(aa)
P/E Ratio:=22.34
Low:=16.20
Open:=16.38
Market Cap:=$17.42 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=17,596,548
Div and Yield:=$0.12 (0.76%)
Prev Close:=16.31
Weighted Alpha:=+43.40
EPS:=+0.70
Updating Price:=16.39
High:=16.42
Standard Dev:=+0.34
Updating Change:=+0.08 (+0.49%)
Avg Volume:=19,574,898

(aan)
P/E Ratio:=18.23
Low:=28.71
Open:=28.89
Market Cap:=$2.31 B
52Wk Low:=12.99
52Wk High:=29.28
Volume:=426,107
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.81
Weighted Alpha:=+75.80
EPS:=+1.55
Updating Price:=28.77
High:=29.06
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.14%)
Avg Volume:=512,043

(aapl)
P/E Ratio:=16.00
Low:=342.50
Open:=343.00
Market Cap:=$321.92 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=12,318,155
Div and Yield:=N/A
Prev Close:=343.26
Weighted Alpha:=+30.70
EPS:=+20.98
Updating Price:=349.43
High:=349.83
Standard Dev:=+1.17
Updating Change:=+6.17 (+1.80%)
Avg Volume:=14,848,432

(abat)
P/E Ratio:=1.94
Low:=1.08
Open:=1.10
Market Cap:=$85.61 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=3,241,398
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-62.40
EPS:=+0.61
Updating Price:=1.12
High:=1.14
Standard Dev:=+0.59
Updating Change:=+0.05 (+4.67%)
Avg Volume:=3,022,073

(abax)
P/E Ratio:=41.92
Low:=27.82
Open:=27.82
Market Cap:=$649.03 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=109,940
Div and Yield:=N/A
Prev Close:=27.77
Weighted Alpha:=+36.10
EPS:=+0.65
Updating Price:=28.82
High:=28.96
Standard Dev:=+1.88
Updating Change:=+1.05 (+3.78%)
Avg Volume:=107,380

(abbc)
P/E Ratio:=27.45
Low:=10.28
Open:=10.44
Market Cap:=$210.59 M
52Wk Low:=8.55
52Wk High:=13.09
Volume:=23,589
Div and Yield:=$0.24 (2.3%)
Prev Close:=10.58
Weighted Alpha:=+5.70
EPS:=+0.38
Updating Price:=10.41
High:=10.57
Standard Dev:=-0.67
Updating Change:=-0.17 (-1.61%)
Avg Volume:=79,366

(abcb)
P/E Ratio:=0.00
Low:=8.74
Open:=8.81
Market Cap:=$208.94 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=75,189
Div and Yield:=N/A
Prev Close:=8.89
Weighted Alpha:=-15.20
EPS:=-0.21
Updating Price:=8.79
High:=8.88
Standard Dev:=-0.56
Updating Change:=-0.10 (-1.12%)
Avg Volume:=65,837

(abg)
P/E Ratio:=11.88
Low:=18.32
Open:=18.72
Market Cap:=$620.35 M
52Wk Low:=9.69
52Wk High:=20.12
Volume:=267,567
Div and Yield:=N/A
Prev Close:=18.72
Weighted Alpha:=+66.38
EPS:=+1.52
Updating Price:=18.81
High:=18.83
Standard Dev:=0.00
Updating Change:=+0.09 (+0.48%)
Avg Volume:=434,479

(abmd)
P/E Ratio:=0.00
Low:=16.48
Open:=16.75
Market Cap:=$632.10 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=85,929
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+45.90
EPS:=-0.32
Updating Price:=16.70
High:=16.86
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.30%)
Avg Volume:=257,821

(acas)
P/E Ratio:=14.60
Low:=9.82
Open:=9.94
Market Cap:=$3.52 B
52Wk Low:=4.48
52Wk High:=10.85
Volume:=3,044,497
Div and Yield:=N/A
Prev Close:=9.99
Weighted Alpha:=+84.08
EPS:=+2.03
Updating Price:=9.98
High:=10.02
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.10%)
Avg Volume:=6,131,535

(acet)
P/E Ratio:=13.42
Low:=6.53
Open:=6.72
Market Cap:=$174.09 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=62,279
Div and Yield:=$0.20 (2.98%)
Prev Close:=6.73
Weighted Alpha:=+1.20
EPS:=+0.37
Updating Price:=6.54
High:=6.72
Standard Dev:=-1.22
Updating Change:=-0.19 (-2.82%)
Avg Volume:=118,302

(aco)
P/E Ratio:=22.32
Low:=37.80
Open:=38.25
Market Cap:=$1.21 B
52Wk Low:=22.86
52Wk High:=38.75
Volume:=92,397
Div and Yield:=$0.72 (1.89%)
Prev Close:=38.19
Weighted Alpha:=+52.90
EPS:=+1.14
Updating Price:=38.46
High:=38.75
Standard Dev:=+0.53
Updating Change:=+0.27 (+0.71%)
Avg Volume:=129,068

(acom)
P/E Ratio:=47.57
Low:=41.11
Open:=41.27
Market Cap:=$1.91 B
52Wk Low:=16.98
52Wk High:=45.79
Volume:=1,606,370
Div and Yield:=N/A
Prev Close:=41.00
Weighted Alpha:=+80.76
EPS:=+0.85
Updating Price:=41.92
High:=42.55
Standard Dev:=+1.04
Updating Change:=+0.92 (+2.24%)
Avg Volume:=838,390

(actg)
P/E Ratio:=44.74
Low:=37.90
Open:=38.67
Market Cap:=$1.58 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=259,164
Div and Yield:=N/A
Prev Close:=38.38
Weighted Alpha:=+142.00
EPS:=+0.76
Updating Price:=38.59
High:=38.99
Standard Dev:=+0.17
Updating Change:=+0.21 (+0.55%)
Avg Volume:=300,436

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.77
Low:=31.24
Open:=31.42
Market Cap:=$15.90 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=3,037,309
Div and Yield:=N/A
Prev Close:=31.53
Weighted Alpha:=+11.20
EPS:=+1.88
Updating Price:=31.52
High:=31.60
Standard Dev:=+0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=6,730,587

(adp)
P/E Ratio:=21.50
Low:=53.51
Open:=54.00
Market Cap:=$26.64 B
52Wk Low:=37.27
52Wk High:=54.75
Volume:=1,908,859
Div and Yield:=$1.44 (2.73%)
Prev Close:=53.89
Weighted Alpha:=+34.90
EPS:=+2.45
Updating Price:=53.67
High:=54.00
Standard Dev:=-0.34
Updating Change:=-0.22 (-0.41%)
Avg Volume:=2,855,078

(adpi)
P/E Ratio:=15.07
Low:=12.96
Open:=13.00
Market Cap:=$201.72 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=89,167
Div and Yield:=N/A
Prev Close:=13.02
Weighted Alpha:=+7.60
EPS:=+0.74
Updating Price:=13.09
High:=13.09
Standard Dev:=+0.55
Updating Change:=+0.07 (+0.54%)
Avg Volume:=54,648

(adpt)
P/E Ratio:=0.0000
Low:=2.9900
Open:=3.0000
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=267,704
Div and Yield:=N/A
Prev Close:=3.0000
Weighted Alpha:=+4.48
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=-0.37
Updating Change:=-0.0100 (-0.33%)
Avg Volume:=208,635

(adsk)
P/E Ratio:=33.86
Low:=38.44
Open:=38.83
Market Cap:=$8.86 B
52Wk Low:=23.81
52Wk High:=46.15
Volume:=1,920,019
Div and Yield:=N/A
Prev Close:=38.70
Weighted Alpha:=+38.40
EPS:=+1.03
Updating Price:=38.87
High:=38.93
Standard Dev:=+0.29
Updating Change:=+0.17 (+0.44%)
Avg Volume:=3,575,671

(adtn)
P/E Ratio:=19.16
Low:=39.29
Open:=39.47
Market Cap:=$2.58 B
52Wk Low:=26.59
52Wk High:=47.59
Volume:=646,064
Div and Yield:=$0.36 (0.93%)
Prev Close:=39.39
Weighted Alpha:=+31.90
EPS:=+2.02
Updating Price:=39.93
High:=40.04
Standard Dev:=+0.88
Updating Change:=+0.54 (+1.37%)
Avg Volume:=758,398

(aec)
P/E Ratio:=17.66
Low:=16.45
Open:=16.51
Market Cap:=$689.73 M
52Wk Low:=11.70
52Wk High:=16.97
Volume:=148,895
Div and Yield:=$0.68 (4.18%)
Prev Close:=16.50
Weighted Alpha:=+30.30
EPS:=-0.33
Updating Price:=16.64
High:=16.68
Standard Dev:=+0.86
Updating Change:=+0.14 (+0.85%)
Avg Volume:=242,336

(aeis)
P/E Ratio:=9.48
Low:=13.11
Open:=13.83
Market Cap:=$577.25 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=2,301,548
Div and Yield:=N/A
Prev Close:=15.02
Weighted Alpha:=-10.80
EPS:=+1.91
Updating Price:=13.27
High:=14.02
Standard Dev:=-3.89
Updating Change:=-1.75 (-11.65%)
Avg Volume:=520,398

(aet)
P/E Ratio:=11.16
Low:=44.47
Open:=45.26
Market Cap:=$17.18 B
52Wk Low:=26.11
52Wk High:=46.01
Volume:=2,767,188
Div and Yield:=$0.60 (1.36%)
Prev Close:=45.23
Weighted Alpha:=+65.80
EPS:=+4.36
Updating Price:=44.69
High:=45.27
Standard Dev:=-0.62
Updating Change:=-0.54 (-1.19%)
Avg Volume:=3,901,912

(afce)
P/E Ratio:=18.48
Low:=16.76
Open:=16.96
Market Cap:=$437.84 M
52Wk Low:=8.56
52Wk High:=17.57
Volume:=171,239
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=+76.40
EPS:=+0.95
Updating Price:=17.03
High:=17.25
Standard Dev:=+0.65
Updating Change:=+0.13 (+0.77%)
Avg Volume:=103,143

(agco)
P/E Ratio:=16.40
Low:=49.48
Open:=50.21
Market Cap:=$4.75 B
52Wk Low:=26.58
52Wk High:=59.81
Volume:=1,119,235
Div and Yield:=N/A
Prev Close:=50.31
Weighted Alpha:=+51.50
EPS:=+2.99
Updating Price:=50.07
High:=50.46
Standard Dev:=-0.27
Updating Change:=-0.24 (-0.48%)
Avg Volume:=1,337,185

(agx)
P/E Ratio:=20.69
Low:=10.24
Open:=10.44
Market Cap:=$141.30 M
52Wk Low:=7.40
52Wk High:=10.56
Volume:=5,858
Div and Yield:=N/A
Prev Close:=10.42
Weighted Alpha:=+19.00
EPS:=+0.46
Updating Price:=10.39
High:=10.47
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.29%)
Avg Volume:=25,810

(agys)
P/E Ratio:=0.00
Low:=8.12
Open:=8.27
Market Cap:=$192.24 M
52Wk Low:=4.25
52Wk High:=8.62
Volume:=261,128
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=-7.20
EPS:=-2.44
Updating Price:=8.34
High:=8.48
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.12%)
Avg Volume:=274,711

(ahc)
P/E Ratio:=14.31
Low:=7.27
Open:=7.40
Market Cap:=$142.25 M
52Wk Low:=5.96
52Wk High:=9.26
Volume:=30,048
Div and Yield:=$0.24 (3.23%)
Prev Close:=7.35
Weighted Alpha:=+2.60
EPS:=-5.77
Updating Price:=7.44
High:=7.44
Standard Dev:=+0.75
Updating Change:=+0.09 (+1.22%)
Avg Volume:=75,525

(aht)
P/E Ratio:=7.78
Low:=12.59
Open:=12.68
Market Cap:=$752.85 M
52Wk Low:=6.14
52Wk High:=13.74
Volume:=895,183
Div and Yield:=$0.40 (3.21%)
Prev Close:=12.63
Weighted Alpha:=+76.00
EPS:=-0.92
Updating Price:=12.67
High:=12.90
Standard Dev:=+0.22
Updating Change:=+0.04 (+0.32%)
Avg Volume:=761,827

(aig)
P/E Ratio:=0.00
Low:=29.59
Open:=30.20
Market Cap:=$53.33 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=6,660,807
Div and Yield:=N/A
Prev Close:=29.98
Weighted Alpha:=-24.80
EPS:=-5.33
Updating Price:=29.68
High:=30.32
Standard Dev:=-0.72
Updating Change:=-0.30 (-1.00%)
Avg Volume:=12,965,533

(airm)
P/E Ratio:=18.92
Low:=74.66
Open:=75.56
Market Cap:=$959.49 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=93,897
Div and Yield:=N/A
Prev Close:=75.33
Weighted Alpha:=+130.16
EPS:=+3.96
Updating Price:=76.15
High:=77.22
Standard Dev:=+0.71
Updating Change:=+0.82 (+1.09%)
Avg Volume:=111,552

(ajg)
P/E Ratio:=19.96
Low:=28.52
Open:=28.75
Market Cap:=$3.11 B
52Wk Low:=23.05
52Wk High:=31.21
Volume:=337,018
Div and Yield:=$1.32 (4.63%)
Prev Close:=28.73
Weighted Alpha:=+14.70
EPS:=+1.51
Updating Price:=28.65
High:=28.77
Standard Dev:=-0.36
Updating Change:=-0.08 (-0.28%)
Avg Volume:=625,664

(akam)
P/E Ratio:=29.97
Low:=30.95
Open:=31.35
Market Cap:=$5.84 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=2,664,832
Div and Yield:=N/A
Prev Close:=31.49
Weighted Alpha:=-34.70
EPS:=+0.94
Updating Price:=31.18
High:=31.49
Standard Dev:=-0.58
Updating Change:=-0.31 (-0.98%)
Avg Volume:=4,699,504

(alb)
P/E Ratio:=17.39
Low:=69.83
Open:=70.52
Market Cap:=$6.42 B
52Wk Low:=38.30
52Wk High:=71.61
Volume:=586,096
Div and Yield:=$0.66 (0.95%)
Prev Close:=70.48
Weighted Alpha:=+69.30
EPS:=+3.98
Updating Price:=70.06
High:=70.76
Standard Dev:=-0.49
Updating Change:=-0.42 (-0.60%)
Avg Volume:=569,663

(alc)
P/E Ratio:=20.46
Low:=16.72
Open:=16.85
Market Cap:=$386.31 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=26,289
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.75
Weighted Alpha:=+6.30
EPS:=+0.77
Updating Price:=16.84
High:=16.92
Standard Dev:=+0.43
Updating Change:=+0.09 (+0.54%)
Avg Volume:=63,804

(ale)
P/E Ratio:=15.91
Low:=41.33
Open:=41.60
Market Cap:=$1.49 B
52Wk Low:=31.64
52Wk High:=41.83
Volume:=141,557
Div and Yield:=$1.78 (4.34%)
Prev Close:=41.53
Weighted Alpha:=+25.70
EPS:=+2.58
Updating Price:=41.59
High:=41.83
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.14%)
Avg Volume:=145,350

(alex)
P/E Ratio:=34.90
Low:=49.66
Open:=50.09
Market Cap:=$2.07 B
52Wk Low:=28.35
52Wk High:=55.14
Volume:=177,217
Div and Yield:=$1.26 (2.62%)
Prev Close:=50.12
Weighted Alpha:=+56.60
EPS:=+1.92
Updating Price:=49.86
High:=50.29
Standard Dev:=-0.28
Updating Change:=-0.26 (-0.52%)
Avg Volume:=155,561

(alnc)
P/E Ratio:=11.79
Low:=30.56
Open:=31.11
Market Cap:=$146.70 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=11,849
Div and Yield:=$1.20 (3.93%)
Prev Close:=31.05
Weighted Alpha:=+8.40
EPS:=+2.59
Updating Price:=30.95
High:=31.14
Standard Dev:=-0.62
Updating Change:=-0.10 (-0.32%)
Avg Volume:=12,718

(alth)
P/E Ratio:=0.00
Low:=2.07
Open:=2.14
Market Cap:=$222.77 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=705,738
Div and Yield:=N/A
Prev Close:=2.15
Weighted Alpha:=-65.00
EPS:=-0.68
Updating Price:=2.11
High:=2.17
Standard Dev:=-0.63
Updating Change:=-0.04 (-1.86%)
Avg Volume:=1,152,346

(altr)
P/E Ratio:=17.36
Low:=46.82
Open:=47.53
Market Cap:=$15.17 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=2,356,441
Div and Yield:=$0.24 (0.52%)
Prev Close:=47.53
Weighted Alpha:=+69.70
EPS:=+2.67
Updating Price:=47.12
High:=47.80
Standard Dev:=-0.51
Updating Change:=-0.41 (-0.86%)
Avg Volume:=4,077,808

(alxa)
P/E Ratio:=0.00
Low:=1.80
Open:=1.86
Market Cap:=$109.67 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=620,603
Div and Yield:=N/A
Prev Close:=1.86
Weighted Alpha:=+26.40
EPS:=+0.04
Updating Price:=1.83
High:=1.88
Standard Dev:=-0.60
Updating Change:=-0.03 (-1.61%)
Avg Volume:=1,349,505

(alxn)
P/E Ratio:=61.48
Low:=46.73
Open:=47.37
Market Cap:=$8.76 B
52Wk Low:=24.65
52Wk High:=52.50
Volume:=976,906
Div and Yield:=N/A
Prev Close:=47.51
Weighted Alpha:=+71.00
EPS:=+0.55
Updating Price:=47.96
High:=48.00
Standard Dev:=+0.37
Updating Change:=+0.45 (+0.95%)
Avg Volume:=1,122,839

(amat)
P/E Ratio:=10.24
Low:=13.00
Open:=13.29
Market Cap:=$17.27 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=12,946,608
Div and Yield:=$0.32 (2.46%)
Prev Close:=13.29
Weighted Alpha:=+3.40
EPS:=+1.19
Updating Price:=13.09
High:=13.30
Standard Dev:=-1.11
Updating Change:=-0.20 (-1.50%)
Avg Volume:=15,916,914

(amg)
P/E Ratio:=15.68
Low:=102.21
Open:=103.61
Market Cap:=$5.40 B
52Wk Low:=59.11
52Wk High:=113.00
Volume:=456,292
Div and Yield:=N/A
Prev Close:=104.20
Weighted Alpha:=+46.80
EPS:=+3.10
Updating Price:=103.94
High:=104.34
Standard Dev:=-0.16
Updating Change:=-0.26 (-0.25%)
Avg Volume:=498,544

(amgn)
P/E Ratio:=11.29
Low:=57.68
Open:=58.18
Market Cap:=$54.01 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=4,308,999
Div and Yield:=N/A
Prev Close:=58.28
Weighted Alpha:=+10.10
EPS:=+4.81
Updating Price:=57.92
High:=58.25
Standard Dev:=-0.79
Updating Change:=-0.36 (-0.62%)
Avg Volume:=5,226,829

(amn)
P/E Ratio:=0.00
Low:=84.07
Open:=84.25
Market Cap:=$777.63 M
52Wk Low:=52.55
52Wk High:=85.24
Volume:=2,118,461
Div and Yield:=$1.20 (1.83%)
Prev Close:=66.27
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=85.08
High:=85.24
Standard Dev:=+4.49
Updating Change:=+18.81 (+28.38%)
Avg Volume:=163,097

(amp)
P/E Ratio:=11.47
Low:=57.40
Open:=58.15
Market Cap:=$14.16 B
52Wk Low:=35.54
52Wk High:=64.88
Volume:=1,621,572
Div and Yield:=$0.92 (1.6%)
Prev Close:=58.39
Weighted Alpha:=+35.50
EPS:=+4.42
Updating Price:=57.47
High:=58.21
Standard Dev:=-1.10
Updating Change:=-0.92 (-1.58%)
Avg Volume:=1,889,852

(amsg)
P/E Ratio:=15.65
Low:=26.75
Open:=26.87
Market Cap:=$851.01 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=165,823
Div and Yield:=N/A
Prev Close:=26.81
Weighted Alpha:=+56.10
EPS:=+1.59
Updating Price:=27.18
High:=27.20
Standard Dev:=+1.12
Updating Change:=+0.37 (+1.38%)
Avg Volume:=185,782

(amt)
P/E Ratio:=56.88
Low:=53.53
Open:=54.16
Market Cap:=$21.37 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=2,475,560
Div and Yield:=N/A
Prev Close:=54.28
Weighted Alpha:=+14.70
EPS:=+0.92
Updating Price:=53.59
High:=54.39
Standard Dev:=-1.00
Updating Change:=-0.69 (-1.27%)
Avg Volume:=3,457,194

(amzn)
P/E Ratio:=88.52
Low:=208.73
Open:=208.76
Market Cap:=$96.15 B
52Wk Low:=105.80
52Wk High:=214.45
Volume:=3,286,728
Div and Yield:=N/A
Prev Close:=209.49
Weighted Alpha:=+75.50
EPS:=+2.31
Updating Price:=213.19
High:=214.45
Standard Dev:=+1.12
Updating Change:=+3.70 (+1.77%)
Avg Volume:=4,357,257

(anf)
P/E Ratio:=27.31
Low:=68.65
Open:=69.17
Market Cap:=$6.26 B
52Wk Low:=30.13
52Wk High:=77.65
Volume:=2,785,111
Div and Yield:=$0.70 (1.05%)
Prev Close:=68.72
Weighted Alpha:=+97.41
EPS:=+2.09
Updating Price:=71.41
High:=71.67
Standard Dev:=+1.57
Updating Change:=+2.69 (+3.91%)
Avg Volume:=2,765,177

(ango)
P/E Ratio:=29.04
Low:=14.05
Open:=14.27
Market Cap:=$354.72 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=48,732
Div and Yield:=N/A
Prev Close:=14.27
Weighted Alpha:=-10.30
EPS:=+0.36
Updating Price:=14.20
High:=14.27
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.49%)
Avg Volume:=184,787

(anr)
P/E Ratio:=21.43
Low:=45.55
Open:=47.10
Market Cap:=$5.55 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=3,978,363
Div and Yield:=N/A
Prev Close:=46.75
Weighted Alpha:=+8.90
EPS:=+1.08
Updating Price:=46.08
High:=47.25
Standard Dev:=-0.52
Updating Change:=-0.67 (-1.43%)
Avg Volume:=7,264,781

(anth)
P/E Ratio:=0.00
Low:=7.96
Open:=8.20
Market Cap:=$265.25 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=99,924
Div and Yield:=N/A
Prev Close:=8.18
Weighted Alpha:=+38.70
EPS:=-1.68
Updating Price:=8.06
High:=8.42
Standard Dev:=-0.56
Updating Change:=-0.12 (-1.47%)
Avg Volume:=210,032

(anv)
P/E Ratio:=98.25
Low:=35.20
Open:=35.20
Market Cap:=$3.31 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=1,132,808
Div and Yield:=N/A
Prev Close:=34.81
Weighted Alpha:=+85.90
EPS:=+0.36
Updating Price:=37.15
High:=37.49
Standard Dev:=+1.85
Updating Change:=+2.34 (+6.72%)
Avg Volume:=1,748,347

(aoi)
P/E Ratio:=0.00
Low:=3.22
Open:=3.30
Market Cap:=$284.75 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=1,354,049
Div and Yield:=N/A
Prev Close:=3.32
Weighted Alpha:=-20.30
EPS:=-0.89
Updating Price:=3.27
High:=3.33
Standard Dev:=-0.45
Updating Change:=-0.05 (-1.51%)
Avg Volume:=677,723

(aon)
P/E Ratio:=16.82
Low:=51.14
Open:=51.46
Market Cap:=$17.16 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,780,287
Div and Yield:=$0.60 (1.17%)
Prev Close:=51.71
Weighted Alpha:=+34.30
EPS:=+1.41
Updating Price:=51.53
High:=51.79
Standard Dev:=-0.33
Updating Change:=-0.18 (-0.35%)
Avg Volume:=1,961,258

(apac)
P/E Ratio:=11.84
Low:=5.28
Open:=5.31
Market Cap:=$276.33 M
52Wk Low:=4.61
52Wk High:=6.50
Volume:=154,677
Div and Yield:=N/A
Prev Close:=5.32
Weighted Alpha:=-10.92
EPS:=+0.43
Updating Price:=5.31
High:=5.36
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.19%)
Avg Volume:=155,502

(apd)
P/E Ratio:=17.73
Low:=95.99
Open:=96.40
Market Cap:=$20.69 B
52Wk Low:=63.56
52Wk High:=96.80
Volume:=846,478
Div and Yield:=$2.32 (2.43%)
Prev Close:=96.45
Weighted Alpha:=+37.20
EPS:=+5.04
Updating Price:=96.29
High:=96.80
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.17%)
Avg Volume:=1,298,295

(apkt)
P/E Ratio:=98.77
Low:=72.00
Open:=72.00
Market Cap:=$4.85 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,637,788
Div and Yield:=N/A
Prev Close:=72.02
Weighted Alpha:=+109.66
EPS:=+0.69
Updating Price:=73.80
High:=74.16
Standard Dev:=+0.66
Updating Change:=+1.78 (+2.47%)
Avg Volume:=2,193,204

(apol)
P/E Ratio:=8.37
Low:=45.99
Open:=46.47
Market Cap:=$6.64 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,557,013
Div and Yield:=N/A
Prev Close:=46.46
Weighted Alpha:=+21.80
EPS:=+1.44
Updating Price:=47.03
High:=47.41
Standard Dev:=+0.74
Updating Change:=+0.57 (+1.23%)
Avg Volume:=1,978,965

(aray)
P/E Ratio:=100.13
Low:=8.05
Open:=8.11
Market Cap:=$487.85 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=358,924
Div and Yield:=N/A
Prev Close:=8.14
Weighted Alpha:=+15.40
EPS:=+0.05
Updating Price:=8.12
High:=8.23
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.25%)
Avg Volume:=720,278

(arb)
P/E Ratio:=24.03
Low:=40.97
Open:=41.32
Market Cap:=$1.12 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=104,317
Div and Yield:=$0.40 (0.97%)
Prev Close:=41.26
Weighted Alpha:=+47.20
EPS:=+1.72
Updating Price:=41.30
High:=41.46
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.10%)
Avg Volume:=149,158

(are)
P/E Ratio:=0.00
Low:=78.53
Open:=78.97
Market Cap:=$4.46 B
52Wk Low:=59.00
52Wk High:=82.52
Volume:=407,828
Div and Yield:=$1.80 (2.33%)
Prev Close:=79.01
Weighted Alpha:=+24.20
EPS:=+1.96
Updating Price:=80.46
High:=80.50
Standard Dev:=+1.31
Updating Change:=+1.45 (+1.84%)
Avg Volume:=346,623

(ari)
P/E Ratio:=10.97
Low:=16.12
Open:=16.22
Market Cap:=$283.61 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=66,799
Div and Yield:=$1.60 (9.93%)
Prev Close:=16.24
Weighted Alpha:=+0.30
EPS:=+0.99
Updating Price:=16.16
High:=16.25
Standard Dev:=-0.65
Updating Change:=-0.08 (-0.49%)
Avg Volume:=98,701

(aria)
P/E Ratio:=17.98
Low:=11.54
Open:=11.76
Market Cap:=$1.56 B
52Wk Low:=2.57
52Wk High:=12.10
Volume:=3,062,047
Div and Yield:=N/A
Prev Close:=11.54
Weighted Alpha:=+323.69
EPS:=+0.63
Updating Price:=11.90
High:=12.10
Standard Dev:=+1.01
Updating Change:=+0.36 (+3.12%)
Avg Volume:=4,726,146

(aro)
P/E Ratio:=7.68
Low:=17.27
Open:=17.64
Market Cap:=$1.44 B
52Wk Low:=17.00
52Wk High:=31.12
Volume:=1,685,030
Div and Yield:=N/A
Prev Close:=17.56
Weighted Alpha:=-41.60
EPS:=+2.24
Updating Price:=17.59
High:=17.80
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.17%)
Avg Volume:=2,547,944

(arow)
P/E Ratio:=12.65
Low:=24.29
Open:=24.45
Market Cap:=$287.73 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=10,649
Div and Yield:=$1.00 (4.09%)
Prev Close:=24.66
Weighted Alpha:=+4.70
EPS:=+1.93
Updating Price:=24.55
High:=24.67
Standard Dev:=-0.32
Updating Change:=-0.11 (-0.45%)
Avg Volume:=18,905

(arw)
P/E Ratio:=8.98
Low:=40.88
Open:=42.05
Market Cap:=$4.79 B
52Wk Low:=21.76
52Wk High:=47.50
Volume:=985,760
Div and Yield:=N/A
Prev Close:=41.89
Weighted Alpha:=+65.50
EPS:=+4.46
Updating Price:=41.24
High:=42.14
Standard Dev:=-0.67
Updating Change:=-0.65 (-1.55%)
Avg Volume:=1,196,809

(asca)
P/E Ratio:=25.22
Low:=23.69
Open:=23.75
Market Cap:=$1.40 B
52Wk Low:=13.13
52Wk High:=24.04
Volume:=468,926
Div and Yield:=$0.42 (1.77%)
Prev Close:=23.75
Weighted Alpha:=+70.40
EPS:=+0.32
Updating Price:=23.91
High:=24.01
Standard Dev:=+0.33
Updating Change:=+0.16 (+0.67%)
Avg Volume:=573,401

(asfi)
P/E Ratio:=10.49
Low:=8.03
Open:=8.18
Market Cap:=$118.94 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=30,732
Div and Yield:=$0.08 (0.95%)
Prev Close:=8.13
Weighted Alpha:=-8.00
EPS:=+0.21
Updating Price:=8.13
High:=8.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=126,392

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=35.05
Low:=21.73
Open:=21.84
Market Cap:=$1.16 B
52Wk Low:=3.73
52Wk High:=27.24
Volume:=331,613
Div and Yield:=$0.44 (2.02%)
Prev Close:=21.79
Weighted Alpha:=+137.10
EPS:=+1.71
Updating Price:=22.72
High:=22.74
Standard Dev:=+1.78
Updating Change:=+0.93 (+4.27%)
Avg Volume:=278,301

(atni)
P/E Ratio:=34.56
Low:=37.50
Open:=38.20
Market Cap:=$583.06 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=26,262
Div and Yield:=$0.88 (2.29%)
Prev Close:=38.14
Weighted Alpha:=-6.10
EPS:=+2.51
Updating Price:=37.91
High:=38.20
Standard Dev:=-0.34
Updating Change:=-0.23 (-0.60%)
Avg Volume:=40,782

(atpg)
P/E Ratio:=0.00
Low:=15.43
Open:=15.73
Market Cap:=$798.60 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=672,676
Div and Yield:=N/A
Prev Close:=15.65
Weighted Alpha:=+31.20
EPS:=-9.18
Updating Price:=15.54
High:=15.94
Standard Dev:=-0.31
Updating Change:=-0.11 (-0.70%)
Avg Volume:=1,363,154

(atsg)
P/E Ratio:=10.22
Low:=6.86
Open:=6.90
Market Cap:=$439.19 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=340,058
Div and Yield:=N/A
Prev Close:=6.89
Weighted Alpha:=+18.72
EPS:=+0.55
Updating Price:=6.90
High:=7.00
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.15%)
Avg Volume:=375,177

(atvi)
P/E Ratio:=15.78
Low:=11.70
Open:=11.83
Market Cap:=$13.95 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=2,958,320
Div and Yield:=$0.17 (1.41%)
Prev Close:=11.84
Weighted Alpha:=+8.40
EPS:=+0.43
Updating Price:=11.80
High:=11.84
Standard Dev:=-0.27
Updating Change:=-0.04 (-0.34%)
Avg Volume:=8,136,971

(auxl)
P/E Ratio:=0.00
Low:=19.22
Open:=19.79
Market Cap:=$933.00 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=670,959
Div and Yield:=N/A
Prev Close:=19.79
Weighted Alpha:=-15.80
EPS:=-1.14
Updating Price:=19.47
High:=19.80
Standard Dev:=-1.01
Updating Change:=-0.32 (-1.62%)
Avg Volume:=667,669

(avid)
P/E Ratio:=0.00
Low:=19.15
Open:=19.52
Market Cap:=$745.91 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=122,846
Div and Yield:=N/A
Prev Close:=19.40
Weighted Alpha:=+48.20
EPS:=-0.74
Updating Price:=19.45
High:=19.60
Standard Dev:=+0.15
Updating Change:=+0.05 (+0.26%)
Avg Volume:=150,129

(avnw)
P/E Ratio:=0.00
Low:=3.89
Open:=3.92
Market Cap:=$240.95 M
52Wk Low:=3.36
52Wk High:=6.50
Volume:=368,501
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=-14.70
EPS:=-2.69
Updating Price:=3.98
High:=4.02
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.51%)
Avg Volume:=348,832

(avx)
P/E Ratio:=10.37
Low:=15.37
Open:=15.60
Market Cap:=$2.63 B
52Wk Low:=11.96
52Wk High:=16.54
Volume:=165,983
Div and Yield:=$0.22 (1.44%)
Prev Close:=15.55
Weighted Alpha:=+20.40
EPS:=+1.44
Updating Price:=15.47
High:=15.60
Standard Dev:=-0.58
Updating Change:=-0.08 (-0.51%)
Avg Volume:=169,607

(avy)
P/E Ratio:=12.71
Low:=38.40
Open:=38.97
Market Cap:=$4.12 B
52Wk Low:=30.61
52Wk High:=43.26
Volume:=613,720
Div and Yield:=$1.00 (2.59%)
Prev Close:=39.02
Weighted Alpha:=+8.96
EPS:=+2.86
Updating Price:=38.57
High:=38.97
Standard Dev:=-0.79
Updating Change:=-0.45 (-1.15%)
Avg Volume:=1,053,640

(awi)
P/E Ratio:=23.36
Low:=46.11
Open:=46.99
Market Cap:=$2.73 B
52Wk Low:=21.07
52Wk High:=48.37
Volume:=185,463
Div and Yield:=N/A
Prev Close:=46.99
Weighted Alpha:=+80.70
EPS:=+0.75
Updating Price:=47.04
High:=47.33
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.11%)
Avg Volume:=214,388

(awr)
P/E Ratio:=18.84
Low:=34.54
Open:=35.05
Market Cap:=$653.50 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=71,095
Div and Yield:=$1.12 (3.23%)
Prev Close:=35.02
Weighted Alpha:=+4.20
EPS:=+1.71
Updating Price:=35.04
High:=35.13
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.06%)
Avg Volume:=78,295

(axl)
P/E Ratio:=6.15
Low:=10.90
Open:=10.95
Market Cap:=$824.54 M
52Wk Low:=6.82
52Wk High:=16.20
Volume:=1,753,808
Div and Yield:=N/A
Prev Close:=10.93
Weighted Alpha:=+24.40
EPS:=+1.83
Updating Price:=10.95
High:=11.18
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.18%)
Avg Volume:=2,009,593

(axp)
P/E Ratio:=14.16
Low:=52.23
Open:=52.27
Market Cap:=$62.92 B
52Wk Low:=36.73
52Wk High:=52.63
Volume:=4,075,839
Div and Yield:=$0.72 (1.39%)
Prev Close:=52.34
Weighted Alpha:=+30.60
EPS:=+3.59
Updating Price:=52.33
High:=52.63
Standard Dev:=+0.20
Updating Change:=-0.01 (-0.02%)
Avg Volume:=6,895,285

(axs)
P/E Ratio:=99.87
Low:=30.70
Open:=31.14
Market Cap:=$3.62 B
52Wk Low:=28.54
52Wk High:=37.27
Volume:=772,813
Div and Yield:=$0.92 (2.97%)
Prev Close:=31.13
Weighted Alpha:=-5.60
EPS:=+1.89
Updating Price:=30.84
High:=31.14
Standard Dev:=-1.03
Updating Change:=-0.29 (-0.93%)
Avg Volume:=928,938

(azo)
P/E Ratio:=16.33
Low:=294.51
Open:=296.14
Market Cap:=$12.54 B
52Wk Low:=192.65
52Wk High:=299.60
Volume:=242,804
Div and Yield:=N/A
Prev Close:=297.62
Weighted Alpha:=+44.90
EPS:=+18.06
Updating Price:=297.14
High:=298.53
Standard Dev:=-0.28
Updating Change:=-0.48 (-0.16%)
Avg Volume:=392,244

(ba)
P/E Ratio:=18.34
Low:=73.85
Open:=74.17
Market Cap:=$54.65 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=2,466,501
Div and Yield:=$1.68 (2.27%)
Prev Close:=74.27
Weighted Alpha:=+16.50
EPS:=+4.52
Updating Price:=74.15
High:=74.73
Standard Dev:=+0.10
Updating Change:=-0.12 (-0.16%)
Avg Volume:=4,655,668

(bac)
P/E Ratio:=14.61
Low:=10.91
Open:=11.06
Market Cap:=$111.35 B
52Wk Low:=10.40
52Wk High:=15.67
Volume:=98,611,181
Div and Yield:=$0.04 (0.36%)
Prev Close:=11.09
Weighted Alpha:=-27.40
EPS:=-0.49
Updating Price:=10.99
High:=11.07
Standard Dev:=-0.56
Updating Change:=-0.10 (-0.90%)
Avg Volume:=161,794,859

(bamm)
P/E Ratio:=15.09
Low:=3.31
Open:=3.39
Market Cap:=$52.10 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=32,713
Div and Yield:=$0.20 (5.76%)
Prev Close:=3.44
Weighted Alpha:=-48.20
EPS:=+0.23
Updating Price:=3.31
High:=3.44
Standard Dev:=-1.06
Updating Change:=-0.13 (-3.78%)
Avg Volume:=123,259

(bbbb)
P/E Ratio:=41.72
Low:=44.11
Open:=44.18
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=5,895,384
Div and Yield:=N/A
Prev Close:=44.17
Weighted Alpha:=+9.90
EPS:=+0.23
Updating Price:=44.14
High:=44.21
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.07%)
Avg Volume:=2,849,189

(bbby)
P/E Ratio:=17.80
Low:=58.99
Open:=59.42
Market Cap:=$14.77 B
52Wk Low:=35.55
52Wk High:=59.53
Volume:=2,043,140
Div and Yield:=N/A
Prev Close:=59.39
Weighted Alpha:=+59.20
EPS:=+3.28
Updating Price:=59.30
High:=59.50
Standard Dev:=-0.02
Updating Change:=-0.09 (-0.15%)
Avg Volume:=3,569,685

(bbg)
P/E Ratio:=28.61
Low:=46.53
Open:=46.76
Market Cap:=$2.20 B
52Wk Low:=29.52
52Wk High:=47.75
Volume:=871,019
Div and Yield:=N/A
Prev Close:=46.66
Weighted Alpha:=+46.83
EPS:=+1.57
Updating Price:=46.81
High:=47.75
Standard Dev:=+0.17
Updating Change:=+0.15 (+0.32%)
Avg Volume:=687,946

(bbgi)
P/E Ratio:=10.52
Low:=4.01
Open:=4.19
Market Cap:=$96.16 M
52Wk Low:=3.20
52Wk High:=9.34
Volume:=6,851
Div and Yield:=N/A
Prev Close:=4.25
Weighted Alpha:=-25.60
EPS:=+0.40
Updating Price:=4.24
High:=4.25
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.24%)
Avg Volume:=36,233

(bbw)
P/E Ratio:=0.00
Low:=6.05
Open:=6.30
Market Cap:=$116.46 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=113,962
Div and Yield:=N/A
Prev Close:=6.33
Weighted Alpha:=-12.20
EPS:=-0.20
Updating Price:=6.05
High:=6.35
Standard Dev:=-2.32
Updating Change:=-0.28 (-4.42%)
Avg Volume:=104,095

(bc)
P/E Ratio:=0.00
Low:=20.70
Open:=21.35
Market Cap:=$1.90 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=920,113
Div and Yield:=$0.05 (0.25%)
Prev Close:=21.40
Weighted Alpha:=+46.80
EPS:=-0.80
Updating Price:=21.31
High:=21.40
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.42%)
Avg Volume:=1,423,528

(bcrx)
P/E Ratio:=0.00
Low:=3.63
Open:=3.78
Market Cap:=$168.90 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=239,287
Div and Yield:=N/A
Prev Close:=3.78
Weighted Alpha:=-34.20
EPS:=-0.96
Updating Price:=3.75
High:=3.79
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.79%)
Avg Volume:=294,994

(bcsi)
P/E Ratio:=18.84
Low:=21.74
Open:=22.29
Market Cap:=$955.26 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=390,817
Div and Yield:=N/A
Prev Close:=22.19
Weighted Alpha:=-10.70
EPS:=+0.97
Updating Price:=21.96
High:=22.70
Standard Dev:=-0.74
Updating Change:=-0.23 (-1.04%)
Avg Volume:=604,399

(bdge)
P/E Ratio:=14.38
Low:=21.63
Open:=21.65
Market Cap:=$139.67 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=7,032
Div and Yield:=$0.92 (4.32%)
Prev Close:=21.67
Weighted Alpha:=-10.30
EPS:=+1.46
Updating Price:=21.79
High:=21.90
Standard Dev:=+0.31
Updating Change:=+0.12 (+0.55%)
Avg Volume:=18,412

(beat)
P/E Ratio:=0.00
Low:=5.16
Open:=5.21
Market Cap:=$126.55 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=76,907
Div and Yield:=N/A
Prev Close:=5.23
Weighted Alpha:=+11.00
EPS:=-0.66
Updating Price:=5.24
High:=5.25
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.19%)
Avg Volume:=108,708

(beav)
P/E Ratio:=23.19
Low:=40.89
Open:=41.26
Market Cap:=$4.23 B
52Wk Low:=24.26
52Wk High:=41.59
Volume:=658,176
Div and Yield:=N/A
Prev Close:=41.29
Weighted Alpha:=+49.20
EPS:=+1.58
Updating Price:=41.34
High:=41.59
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.12%)
Avg Volume:=933,930

(belfb)
P/E Ratio:=10.63
Low:=21.75
Open:=21.76
Market Cap:=$47.54 M
52Wk Low:=16.05
52Wk High:=26.68
Volume:=25,901
Div and Yield:=$0.28 (1.29%)
Prev Close:=21.87
Weighted Alpha:=+23.70
EPS:=+1.44
Updating Price:=21.91
High:=22.10
Standard Dev:=-0.04
Updating Change:=+0.04 (+0.18%)
Avg Volume:=27,817

(bfs)
P/E Ratio:=19.78
Low:=39.52
Open:=39.71
Market Cap:=$744.24 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=109,889
Div and Yield:=$1.44 (3.66%)
Prev Close:=39.82
Weighted Alpha:=-5.10
EPS:=+0.99
Updating Price:=39.82
High:=39.92
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=62,785

(bgcp)
P/E Ratio:=12.27
Low:=7.76
Open:=7.82
Market Cap:=$773.87 M
52Wk Low:=4.34
52Wk High:=9.88
Volume:=917,783
Div and Yield:=$0.68 (8.8%)
Prev Close:=7.82
Weighted Alpha:=+44.60
EPS:=+0.37
Updating Price:=7.82
High:=7.87
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=898,564

(bgs)
P/E Ratio:=21.94
Low:=20.69
Open:=20.71
Market Cap:=$1.01 B
52Wk Low:=9.87
52Wk High:=21.31
Volume:=329,588
Div and Yield:=$0.84 (4.07%)
Prev Close:=20.69
Weighted Alpha:=+102.00
EPS:=+0.93
Updating Price:=21.16
High:=21.31
Standard Dev:=+1.02
Updating Change:=+0.47 (+2.27%)
Avg Volume:=486,546

(bh)
P/E Ratio:=18.75
Low:=392.69
Open:=398.29
Market Cap:=$574.93 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=3,776
Div and Yield:=N/A
Prev Close:=399.67
Weighted Alpha:=+31.50
EPS:=+23.80
Updating Price:=402.05
High:=402.73
Standard Dev:=+0.38
Updating Change:=+2.38 (+0.60%)
Avg Volume:=8,753

(bidu)
P/E Ratio:=79.17
Low:=142.92
Open:=145.81
Market Cap:=$37.40 B
52Wk Low:=66.85
52Wk High:=156.04
Volume:=9,446,276
Div and Yield:=N/A
Prev Close:=143.35
Weighted Alpha:=+94.00
EPS:=+1.77
Updating Price:=145.87
High:=146.30
Standard Dev:=+0.64
Updating Change:=+2.52 (+1.76%)
Avg Volume:=10,342,411

(biib)
P/E Ratio:=19.69
Low:=107.56
Open:=108.62
Market Cap:=$26.07 B
52Wk Low:=48.09
52Wk High:=109.63
Volume:=1,210,542
Div and Yield:=N/A
Prev Close:=108.50
Weighted Alpha:=+118.00
EPS:=+4.36
Updating Price:=107.91
High:=109.14
Standard Dev:=-0.32
Updating Change:=-0.59 (-0.54%)
Avg Volume:=2,779,780

(bio)
P/E Ratio:=18.62
Low:=120.08
Open:=121.76
Market Cap:=$3.39 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=38,426
Div and Yield:=N/A
Prev Close:=121.54
Weighted Alpha:=+35.90
EPS:=+6.51
Updating Price:=121.44
High:=122.04
Standard Dev:=-0.09
Updating Change:=-0.10 (-0.08%)
Avg Volume:=57,391

(bj)
P/E Ratio:=18.79
Low:=50.34
Open:=50.42
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=3,308,225
Div and Yield:=N/A
Prev Close:=50.36
Weighted Alpha:=+14.60
EPS:=+1.91
Updating Price:=50.34
High:=50.44
Standard Dev:=0.00
Updating Change:=-0.02 (-0.04%)
Avg Volume:=4,083,081

(bkmu)
P/E Ratio:=0.00
Low:=3.67
Open:=3.71
Market Cap:=$173.51 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=110,541
Div and Yield:=$0.04 (1.09%)
Prev Close:=3.68
Weighted Alpha:=-31.10
EPS:=-1.62
Updating Price:=3.79
High:=3.81
Standard Dev:=+1.36
Updating Change:=+0.11 (+2.99%)
Avg Volume:=179,120

(bldr)
P/E Ratio:=0.00
Low:=2.09
Open:=2.15
Market Cap:=$209.99 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=75,442
Div and Yield:=N/A
Prev Close:=2.18
Weighted Alpha:=-15.30
EPS:=-0.90
Updating Price:=2.17
High:=2.18
Standard Dev:=-0.16
Updating Change:=-0.01 (-0.46%)
Avg Volume:=218,283

(blk)
P/E Ratio:=16.68
Low:=194.18
Open:=195.44
Market Cap:=$37.19 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=393,854
Div and Yield:=$5.50 (2.87%)
Prev Close:=196.42
Weighted Alpha:=+25.70
EPS:=+11.28
Updating Price:=194.51
High:=196.35
Standard Dev:=-0.57
Updating Change:=-1.91 (-0.97%)
Avg Volume:=643,342

(bll)
P/E Ratio:=15.79
Low:=38.91
Open:=39.01
Market Cap:=$6.65 B
52Wk Low:=25.84
52Wk High:=39.51
Volume:=999,908
Div and Yield:=$0.28 (0.73%)
Prev Close:=39.14
Weighted Alpha:=+42.60
EPS:=+2.67
Updating Price:=39.29
High:=39.45
Standard Dev:=+0.35
Updating Change:=+0.15 (+0.38%)
Avg Volume:=1,421,131

(bmc)
P/E Ratio:=22.24
Low:=55.24
Open:=55.76
Market Cap:=$9.90 B
52Wk Low:=34.47
52Wk High:=56.16
Volume:=899,085
Div and Yield:=N/A
Prev Close:=55.79
Weighted Alpha:=+49.50
EPS:=+2.47
Updating Price:=55.45
High:=55.90
Standard Dev:=-0.48
Updating Change:=-0.34 (-0.61%)
Avg Volume:=1,481,241

(bmi)
P/E Ratio:=20.90
Low:=37.14
Open:=37.46
Market Cap:=$566.63 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=54,927
Div and Yield:=$0.56 (1.51%)
Prev Close:=37.49
Weighted Alpha:=-5.30
EPS:=+1.77
Updating Price:=37.65
High:=37.68
Standard Dev:=+0.31
Updating Change:=+0.16 (+0.43%)
Avg Volume:=81,518

(bmrn)
P/E Ratio:=0.00
Low:=27.56
Open:=27.70
Market Cap:=$3.08 B
52Wk Low:=18.04
52Wk High:=28.64
Volume:=456,353
Div and Yield:=N/A
Prev Close:=27.86
Weighted Alpha:=+39.11
EPS:=+1.52
Updating Price:=27.79
High:=27.88
Standard Dev:=-0.18
Updating Change:=-0.07 (-0.25%)
Avg Volume:=761,333

(bmtc)
P/E Ratio:=15.58
Low:=19.78
Open:=20.38
Market Cap:=$250.57 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=28,598
Div and Yield:=$0.60 (2.96%)
Prev Close:=20.38
Weighted Alpha:=+19.60
EPS:=+1.01
Updating Price:=20.11
High:=20.38
Standard Dev:=-1.06
Updating Change:=-0.27 (-1.32%)
Avg Volume:=40,764

(bokf)
P/E Ratio:=14.92
Low:=54.94
Open:=55.73
Market Cap:=$3.83 B
52Wk Low:=41.72
52Wk High:=55.80
Volume:=59,611
Div and Yield:=$1.10 (2.01%)
Prev Close:=55.73
Weighted Alpha:=+19.39
EPS:=+3.67
Updating Price:=55.32
High:=55.73
Standard Dev:=-0.69
Updating Change:=-0.41 (-0.74%)
Avg Volume:=74,857

(boom)
P/E Ratio:=53.38
Low:=22.55
Open:=22.92
Market Cap:=$308.46 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=53,008
Div and Yield:=$0.16 (0.71%)
Prev Close:=23.03
Weighted Alpha:=+35.80
EPS:=+0.49
Updating Price:=23.14
High:=23.20
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.48%)
Avg Volume:=80,993

(bpop)
P/E Ratio:=0.00
Low:=2.65
Open:=2.74
Market Cap:=$2.75 B
52Wk Low:=2.37
52Wk High:=3.59
Volume:=12,642,762
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-11.60
EPS:=-0.02
Updating Price:=2.69
High:=2.76
Standard Dev:=-0.95
Updating Change:=-0.05 (-1.82%)
Avg Volume:=7,780,633

(brc)
P/E Ratio:=15.56
Low:=32.60
Open:=32.92
Market Cap:=$1.74 B
52Wk Low:=23.67
52Wk High:=38.73
Volume:=200,940
Div and Yield:=$0.72 (2.25%)
Prev Close:=32.93
Weighted Alpha:=+20.50
EPS:=+1.91
Updating Price:=32.98
High:=33.13
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.15%)
Avg Volume:=318,109

(brcm)
P/E Ratio:=16.02
Low:=34.01
Open:=34.30
Market Cap:=$18.46 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=5,124,605
Div and Yield:=$0.36 (1.07%)
Prev Close:=34.41
Weighted Alpha:=-10.80
EPS:=+1.99
Updating Price:=34.27
High:=34.48
Standard Dev:=-0.13
Updating Change:=-0.14 (-0.41%)
Avg Volume:=7,044,743

(bre)
P/E Ratio:=25.32
Low:=50.60
Open:=50.87
Market Cap:=$3.32 B
52Wk Low:=34.14
52Wk High:=51.40
Volume:=413,555
Div and Yield:=$1.50 (3.01%)
Prev Close:=50.92
Weighted Alpha:=+38.90
EPS:=+0.71
Updating Price:=51.34
High:=51.40
Standard Dev:=+0.59
Updating Change:=+0.42 (+0.82%)
Avg Volume:=739,556

(brli)
P/E Ratio:=20.29
Low:=20.49
Open:=20.81
Market Cap:=$572.99 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=290,469
Div and Yield:=N/A
Prev Close:=20.85
Weighted Alpha:=-7.90
EPS:=+1.16
Updating Price:=20.53
High:=20.87
Standard Dev:=-1.03
Updating Change:=-0.32 (-1.53%)
Avg Volume:=217,553

(brs)
P/E Ratio:=15.28
Low:=50.06
Open:=50.43
Market Cap:=$1.83 B
52Wk Low:=29.11
52Wk High:=52.20
Volume:=324,987
Div and Yield:=$0.60 (1.18%)
Prev Close:=50.82
Weighted Alpha:=+53.50
EPS:=+3.60
Updating Price:=50.38
High:=50.94
Standard Dev:=-0.59
Updating Change:=-0.44 (-0.87%)
Avg Volume:=248,260

(bsrr)
P/E Ratio:=21.36
Low:=10.91
Open:=11.22
Market Cap:=$153.78 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=24,667
Div and Yield:=$0.24 (2.12%)
Prev Close:=11.26
Weighted Alpha:=-2.00
EPS:=+0.53
Updating Price:=11.00
High:=11.22
Standard Dev:=-1.15
Updating Change:=-0.26 (-2.31%)
Avg Volume:=31,103

(bstc)
P/E Ratio:=0.00
Low:=21.25
Open:=21.77
Market Cap:=$141.02 M
52Wk Low:=18.74
52Wk High:=27.99
Volume:=44,667
Div and Yield:=N/A
Prev Close:=21.67
Weighted Alpha:=+4.10
EPS:=+0.30
Updating Price:=22.42
High:=23.00
Standard Dev:=+1.99
Updating Change:=+0.75 (+3.46%)
Avg Volume:=33,003

(btn)
P/E Ratio:=8.23
Low:=4.66
Open:=4.73
Market Cap:=$66.92 M
52Wk Low:=4.60
52Wk High:=9.74
Volume:=266,136
Div and Yield:=N/A
Prev Close:=4.77
Weighted Alpha:=-48.10
EPS:=+0.62
Updating Price:=4.67
High:=4.77
Standard Dev:=-1.06
Updating Change:=-0.10 (-2.10%)
Avg Volume:=241,584

(buse)
P/E Ratio:=16.53
Low:=5.16
Open:=5.27
Market Cap:=$452.92 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=242,313
Div and Yield:=$0.16 (3.02%)
Prev Close:=5.27
Weighted Alpha:=+15.66
EPS:=+0.32
Updating Price:=5.23
High:=5.27
Standard Dev:=-0.31
Updating Change:=-0.04 (-0.76%)
Avg Volume:=355,654

(bxg)
P/E Ratio:=4.01
Low:=2.74
Open:=2.91
Market Cap:=$89.08 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=254,531
Div and Yield:=N/A
Prev Close:=2.91
Weighted Alpha:=-13.05
EPS:=-1.08
Updating Price:=2.74
High:=2.93
Standard Dev:=-0.94
Updating Change:=-0.17 (-5.84%)
Avg Volume:=161,547

(bxs)
P/E Ratio:=77.56
Low:=12.22
Open:=12.57
Market Cap:=$1.03 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=534,768
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.57
Weighted Alpha:=-28.20
EPS:=+0.16
Updating Price:=12.28
High:=12.58
Standard Dev:=-1.90
Updating Change:=-0.29 (-2.31%)
Avg Volume:=1,206,274

(byi)
P/E Ratio:=22.35
Low:=40.68
Open:=41.13
Market Cap:=$2.20 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=411,210
Div and Yield:=N/A
Prev Close:=41.15
Weighted Alpha:=+22.90
EPS:=+2.20
Updating Price:=41.12
High:=41.39
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.07%)
Avg Volume:=675,483

(bz)
P/E Ratio:=7.02
Low:=7.76
Open:=7.93
Market Cap:=$654.03 M
52Wk Low:=4.46
52Wk High:=9.57
Volume:=806,197
Div and Yield:=N/A
Prev Close:=7.90
Weighted Alpha:=+41.30
EPS:=+1.11
Updating Price:=7.86
High:=7.93
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.51%)
Avg Volume:=2,210,035

(c)
P/E Ratio:=13.43
Low:=42.21
Open:=42.89
Market Cap:=$123.69 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=34,274,443
Div and Yield:=$0.04 (0.1%)
Prev Close:=42.88
Weighted Alpha:=+2.40
EPS:=+3.00
Updating Price:=42.57
High:=43.00
Standard Dev:=-0.43
Updating Change:=-0.31 (-0.72%)
Avg Volume:=44,201,262

(ca)
P/E Ratio:=12.08
Low:=22.77
Open:=23.09
Market Cap:=$11.68 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=2,845,355
Div and Yield:=$0.20 (0.88%)
Prev Close:=23.17
Weighted Alpha:=+15.80
EPS:=+1.61
Updating Price:=22.89
High:=23.09
Standard Dev:=-0.98
Updating Change:=-0.28 (-1.21%)
Avg Volume:=4,831,977

(cag)
P/E Ratio:=14.66
Low:=25.64
Open:=25.86
Market Cap:=$10.52 B
52Wk Low:=20.42
52Wk High:=25.92
Volume:=2,269,862
Div and Yield:=$0.92 (3.56%)
Prev Close:=25.90
Weighted Alpha:=+16.90
EPS:=+1.89
Updating Price:=25.74
High:=25.89
Standard Dev:=-0.64
Updating Change:=-0.16 (-0.62%)
Avg Volume:=4,690,222

(cah)
P/E Ratio:=17.60
Low:=46.04
Open:=46.22
Market Cap:=$16.22 B
52Wk Low:=29.09
52Wk High:=46.51
Volume:=2,271,953
Div and Yield:=$0.86 (1.89%)
Prev Close:=46.32
Weighted Alpha:=+41.00
EPS:=+2.77
Updating Price:=46.38
High:=46.51
Standard Dev:=+0.08
Updating Change:=+0.06 (+0.13%)
Avg Volume:=2,440,163

(cake)
P/E Ratio:=21.49
Low:=32.53
Open:=32.87
Market Cap:=$2.00 B
52Wk Low:=21.56
52Wk High:=34.00
Volume:=1,046,728
Div and Yield:=N/A
Prev Close:=32.83
Weighted Alpha:=+35.20
EPS:=+1.39
Updating Price:=33.34
High:=33.40
Standard Dev:=+0.98
Updating Change:=+0.51 (+1.55%)
Avg Volume:=1,212,171

(cap)
P/E Ratio:=11.87
Low:=19.91
Open:=20.66
Market Cap:=$387.93 M
52Wk Low:=11.50
52Wk High:=28.57
Volume:=181,972
Div and Yield:=N/A
Prev Close:=20.71
Weighted Alpha:=+41.50
EPS:=+2.03
Updating Price:=20.10
High:=20.74
Standard Dev:=-1.09
Updating Change:=-0.61 (-2.95%)
Avg Volume:=101,957

(cas)
P/E Ratio:=237.29
Low:=16.79
Open:=17.06
Market Cap:=$394.11 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=27,042
Div and Yield:=N/A
Prev Close:=17.05
Weighted Alpha:=+9.20
EPS:=+0.07
Updating Price:=17.15
High:=17.16
Standard Dev:=+0.27
Updating Change:=+0.10 (+0.59%)
Avg Volume:=56,819

(casc)
P/E Ratio:=13.91
Low:=48.86
Open:=49.06
Market Cap:=$541.92 M
52Wk Low:=27.17
52Wk High:=52.08
Volume:=97,647
Div and Yield:=$0.80 (1.68%)
Prev Close:=49.00
Weighted Alpha:=+47.00
EPS:=+2.87
Updating Price:=49.40
High:=49.49
Standard Dev:=+0.35
Updating Change:=+0.40 (+0.82%)
Avg Volume:=90,311

(cat)
P/E Ratio:=19.29
Low:=107.34
Open:=107.92
Market Cap:=$69.25 B
52Wk Low:=57.98
52Wk High:=116.55
Volume:=5,655,071
Div and Yield:=$1.76 (1.65%)
Prev Close:=108.62
Weighted Alpha:=+62.40
EPS:=+5.62
Updating Price:=108.41
High:=108.78
Standard Dev:=+0.02
Updating Change:=-0.21 (-0.19%)
Avg Volume:=8,333,327

(caty)
P/E Ratio:=29.80
Low:=16.27
Open:=16.65
Market Cap:=$1.30 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=229,942
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.66
Weighted Alpha:=+38.60
EPS:=+0.55
Updating Price:=16.49
High:=16.78
Standard Dev:=-0.68
Updating Change:=-0.17 (-1.02%)
Avg Volume:=420,918

(cavm)
P/E Ratio:=72.65
Low:=43.37
Open:=44.22
Market Cap:=$2.05 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=573,222
Div and Yield:=N/A
Prev Close:=44.37
Weighted Alpha:=+52.70
EPS:=+0.84
Updating Price:=43.65
High:=44.54
Standard Dev:=-0.69
Updating Change:=-0.72 (-1.62%)
Avg Volume:=1,017,593

(cb)
P/E Ratio:=10.20
Low:=62.20
Open:=62.98
Market Cap:=$18.26 B
52Wk Low:=47.82
52Wk High:=65.87
Volume:=2,224,623
Div and Yield:=$1.56 (2.49%)
Prev Close:=63.03
Weighted Alpha:=+18.90
EPS:=+7.11
Updating Price:=62.20
High:=63.14
Standard Dev:=-1.54
Updating Change:=-0.83 (-1.32%)
Avg Volume:=2,071,645

(cbb)
P/E Ratio:=11.86
Low:=3.19
Open:=3.30
Market Cap:=$650.04 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,937,071
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=+18.30
EPS:=+0.06
Updating Price:=3.27
High:=3.35
Standard Dev:=-0.44
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,836,308

(cbg)
P/E Ratio:=29.54
Low:=25.06
Open:=25.31
Market Cap:=$8.22 B
52Wk Low:=12.80
52Wk High:=29.88
Volume:=1,870,625
Div and Yield:=N/A
Prev Close:=25.39
Weighted Alpha:=+65.90
EPS:=+0.76
Updating Price:=25.39
High:=25.43
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=3,562,175

(cbr)
P/E Ratio:=26.43
Low:=5.58
Open:=5.60
Market Cap:=$399.50 M
52Wk Low:=2.52
52Wk High:=6.98
Volume:=286,542
Div and Yield:=N/A
Prev Close:=5.60
Weighted Alpha:=+86.20
EPS:=-1.10
Updating Price:=5.63
High:=5.65
Standard Dev:=+0.28
Updating Change:=+0.03 (+0.54%)
Avg Volume:=408,108

(cbu)
P/E Ratio:=12.58
Low:=24.86
Open:=25.14
Market Cap:=$840.51 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=200,453
Div and Yield:=$0.96 (3.87%)
Prev Close:=25.14
Weighted Alpha:=+8.90
EPS:=+1.95
Updating Price:=25.15
High:=25.28
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.04%)
Avg Volume:=212,932

(ccbg)
P/E Ratio:=39.46
Low:=10.19
Open:=10.26
Market Cap:=$176.16 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=26,466
Div and Yield:=$0.40 (3.9%)
Prev Close:=10.27
Weighted Alpha:=-20.60
EPS:=+0.26
Updating Price:=10.29
High:=10.29
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.19%)
Avg Volume:=32,203

(ccc)
P/E Ratio:=24.29
Low:=16.89
Open:=17.06
Market Cap:=$961.91 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=442,505
Div and Yield:=N/A
Prev Close:=17.05
Weighted Alpha:=+27.10
EPS:=+0.60
Updating Price:=17.04
High:=17.16
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=544,908

(cce)
P/E Ratio:=14.59
Low:=29.59
Open:=29.78
Market Cap:=$9.76 B
52Wk Low:=17.61
52Wk High:=29.88
Volume:=3,446,226
Div and Yield:=$0.52 (1.78%)
Prev Close:=29.81
Weighted Alpha:=+55.40
EPS:=+1.89
Updating Price:=29.76
High:=29.88
Standard Dev:=-0.13
Updating Change:=-0.05 (-0.17%)
Avg Volume:=3,269,278

(ccmp)
P/E Ratio:=18.97
Low:=47.30
Open:=47.93
Market Cap:=$1.10 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=109,615
Div and Yield:=N/A
Prev Close:=48.02
Weighted Alpha:=+31.60
EPS:=+2.35
Updating Price:=47.35
High:=48.55
Standard Dev:=-0.71
Updating Change:=-0.67 (-1.40%)
Avg Volume:=158,820

(ccne)
P/E Ratio:=12.74
Low:=13.60
Open:=13.86
Market Cap:=$167.98 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=10,720
Div and Yield:=$0.66 (4.75%)
Prev Close:=13.86
Weighted Alpha:=+21.10
EPS:=+1.09
Updating Price:=13.69
High:=13.86
Standard Dev:=-0.52
Updating Change:=-0.17 (-1.23%)
Avg Volume:=31,840

(ccoi)
P/E Ratio:=850.50
Low:=16.92
Open:=17.12
Market Cap:=$792.23 M
52Wk Low:=6.98
52Wk High:=17.31
Volume:=270,512
Div and Yield:=N/A
Prev Close:=17.05
Weighted Alpha:=+117.20
EPS:=+0.02
Updating Price:=17.26
High:=17.31
Standard Dev:=+1.03
Updating Change:=+0.21 (+1.23%)
Avg Volume:=350,251

(cdzi)
P/E Ratio:=0.00
Low:=11.06
Open:=11.21
Market Cap:=$155.86 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=14,852
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=-0.20
EPS:=-0.23
Updating Price:=11.27
High:=11.27
Standard Dev:=+0.25
Updating Change:=+0.09 (+0.81%)
Avg Volume:=55,911

(cec)
P/E Ratio:=13.83
Low:=41.15
Open:=41.98
Market Cap:=$841.03 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=170,043
Div and Yield:=$0.80 (1.99%)
Prev Close:=41.94
Weighted Alpha:=+41.10
EPS:=+2.67
Updating Price:=41.43
High:=41.98
Standard Dev:=-0.90
Updating Change:=-0.51 (-1.22%)
Avg Volume:=122,157

(ceco)
P/E Ratio:=6.65
Low:=21.63
Open:=21.65
Market Cap:=$1.69 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=772,113
Div and Yield:=N/A
Prev Close:=21.64
Weighted Alpha:=-6.82
EPS:=+2.23
Updating Price:=21.83
High:=21.88
Standard Dev:=+0.43
Updating Change:=+0.19 (+0.88%)
Avg Volume:=1,012,568

(celg)
P/E Ratio:=23.11
Low:=60.03
Open:=60.94
Market Cap:=$28.04 B
52Wk Low:=48.02
52Wk High:=63.46
Volume:=2,279,322
Div and Yield:=N/A
Prev Close:=60.88
Weighted Alpha:=+16.40
EPS:=+1.92
Updating Price:=60.31
High:=60.99
Standard Dev:=-0.83
Updating Change:=-0.57 (-0.94%)
Avg Volume:=2,503,606

(ceph)
P/E Ratio:=9.56
Low:=80.00
Open:=80.23
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,068,006
Div and Yield:=N/A
Prev Close:=80.18
Weighted Alpha:=+27.50
EPS:=+6.57
Updating Price:=80.03
High:=80.24
Standard Dev:=-1.36
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,577,826

(cern)
P/E Ratio:=41.71
Low:=62.30
Open:=62.59
Market Cap:=$5.25 B
52Wk Low:=36.03
52Wk High:=63.05
Volume:=753,930
Div and Yield:=N/A
Prev Close:=62.54
Weighted Alpha:=+61.50
EPS:=+2.93
Updating Price:=63.00
High:=63.05
Standard Dev:=+0.58
Updating Change:=+0.46 (+0.74%)
Avg Volume:=1,029,968

(cers)
P/E Ratio:=0.00
Low:=2.93
Open:=3.00
Market Cap:=$140.42 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=146,191
Div and Yield:=N/A
Prev Close:=3.02
Weighted Alpha:=-7.60
EPS:=-0.41
Updating Price:=2.95
High:=3.01
Standard Dev:=-0.97
Updating Change:=-0.07 (-2.32%)
Avg Volume:=303,792

(cffn)
P/E Ratio:=30.60
Low:=11.69
Open:=11.79
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=842,465
Div and Yield:=$0.30 (2.55%)
Prev Close:=11.85
Weighted Alpha:=-27.60
EPS:=+0.22
Updating Price:=11.82
High:=11.84
Standard Dev:=-0.30
Updating Change:=-0.03 (-0.25%)
Avg Volume:=1,952,224

(cfnb)
P/E Ratio:=15.32
Low:=15.51
Open:=15.88
Market Cap:=$162.43 M
52Wk Low:=10.98
52Wk High:=16.45
Volume:=2,197
Div and Yield:=$1.00 (6.53%)
Prev Close:=15.37
Weighted Alpha:=+38.90
EPS:=+1.00
Updating Price:=15.77
High:=16.45
Standard Dev:=+2.97
Updating Change:=+0.40 (+2.60%)
Avg Volume:=3,380

(cfnl)
P/E Ratio:=16.10
Low:=10.94
Open:=11.06
Market Cap:=$322.46 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=67,633
Div and Yield:=$0.12 (1.1%)
Prev Close:=11.08
Weighted Alpha:=+13.50
EPS:=+0.68
Updating Price:=11.15
High:=11.15
Standard Dev:=+0.38
Updating Change:=+0.07 (+0.63%)
Avg Volume:=76,242

(cgx)
P/E Ratio:=15.93
Low:=55.55
Open:=55.55
Market Cap:=$638.34 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=96,550
Div and Yield:=N/A
Prev Close:=55.54
Weighted Alpha:=+36.10
EPS:=+3.56
Updating Price:=56.49
High:=56.75
Standard Dev:=+0.85
Updating Change:=+0.95 (+1.71%)
Avg Volume:=73,953

(chdx)
P/E Ratio:=36.81
Low:=13.50
Open:=13.56
Market Cap:=$207.60 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=16,669
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=-2.80
EPS:=+0.28
Updating Price:=13.56
High:=13.61
Standard Dev:=+0.12
Updating Change:=+0.06 (+0.44%)
Avg Volume:=62,508

(chg)
P/E Ratio:=20.17
Low:=53.97
Open:=54.05
Market Cap:=$844.10 M
52Wk Low:=36.99
52Wk High:=54.44
Volume:=29,275
Div and Yield:=$2.16 (4.06%)
Prev Close:=54.01
Weighted Alpha:=+37.10
EPS:=+2.19
Updating Price:=54.04
High:=54.44
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.06%)
Avg Volume:=46,309

(chh)
P/E Ratio:=18.23
Low:=34.05
Open:=34.39
Market Cap:=$2.04 B
52Wk Low:=28.67
52Wk High:=41.19
Volume:=104,167
Div and Yield:=$0.74 (2.22%)
Prev Close:=34.43
Weighted Alpha:=+3.80
EPS:=+1.79
Updating Price:=34.31
High:=34.44
Standard Dev:=-0.24
Updating Change:=-0.12 (-0.35%)
Avg Volume:=164,333

(chkp)
P/E Ratio:=23.59
Low:=56.67
Open:=56.98
Market Cap:=$12.01 B
52Wk Low:=29.01
52Wk High:=57.91
Volume:=2,158,840
Div and Yield:=N/A
Prev Close:=56.75
Weighted Alpha:=+80.30
EPS:=+2.23
Updating Price:=57.65
High:=57.91
Standard Dev:=+1.50
Updating Change:=+0.90 (+1.59%)
Avg Volume:=1,538,602

(chrs)
P/E Ratio:=0.00
Low:=4.06
Open:=4.19
Market Cap:=$488.38 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=776,083
Div and Yield:=N/A
Prev Close:=4.20
Weighted Alpha:=-5.75
EPS:=-0.27
Updating Price:=4.22
High:=4.24
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.48%)
Avg Volume:=1,789,204

(chrw)
P/E Ratio:=32.58
Low:=80.10
Open:=80.80
Market Cap:=$13.11 B
52Wk Low:=54.05
52Wk High:=81.42
Volume:=687,133
Div and Yield:=$1.16 (1.47%)
Prev Close:=80.62
Weighted Alpha:=+37.00
EPS:=+2.42
Updating Price:=80.47
High:=80.94
Standard Dev:=+0.26
Updating Change:=-0.15 (-0.19%)
Avg Volume:=777,311

(chs)
P/E Ratio:=21.45
Low:=15.30
Open:=15.48
Market Cap:=$2.74 B
52Wk Low:=8.10
52Wk High:=15.62
Volume:=1,436,072
Div and Yield:=$0.20 (1.31%)
Prev Close:=15.46
Weighted Alpha:=+58.80
EPS:=+0.71
Updating Price:=15.51
High:=15.62
Standard Dev:=+0.16
Updating Change:=+0.05 (+0.32%)
Avg Volume:=3,234,739

(chsp)
P/E Ratio:=19.84
Low:=16.65
Open:=16.77
Market Cap:=$311.53 M
52Wk Low:=14.65
52Wk High:=19.54
Volume:=139,367
Div and Yield:=$0.80 (4.69%)
Prev Close:=16.71
Weighted Alpha:=+4.40
EPS:=+0.06
Updating Price:=16.74
High:=16.80
Standard Dev:=+0.19
Updating Change:=+0.03 (+0.18%)
Avg Volume:=183,295

(cix)
P/E Ratio:=34.68
Low:=12.93
Open:=12.93
Market Cap:=$162.43 M
52Wk Low:=8.22
52Wk High:=17.73
Volume:=2,154
Div and Yield:=$0.50 (3.79%)
Prev Close:=13.18
Weighted Alpha:=+14.50
EPS:=+0.64
Updating Price:=13.12
High:=13.23
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.46%)
Avg Volume:=2,112

(ckh)
P/E Ratio:=8.43
Low:=100.30
Open:=102.23
Market Cap:=$2.20 B
52Wk Low:=59.22
52Wk High:=113.20
Volume:=101,402
Div and Yield:=N/A
Prev Close:=101.87
Weighted Alpha:=+54.40
EPS:=+11.86
Updating Price:=102.90
High:=103.33
Standard Dev:=+0.68
Updating Change:=+1.03 (+1.01%)
Avg Volume:=115,164

(ckp)
P/E Ratio:=25.54
Low:=17.86
Open:=18.11
Market Cap:=$715.05 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=149,582
Div and Yield:=N/A
Prev Close:=18.15
Weighted Alpha:=-7.00
EPS:=+0.35
Updating Price:=17.93
High:=18.11
Standard Dev:=-0.67
Updating Change:=-0.22 (-1.21%)
Avg Volume:=199,091

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.59
Low:=47.65
Open:=47.91
Market Cap:=$2.40 B
52Wk Low:=32.93
52Wk High:=48.11
Volume:=217,486
Div and Yield:=$0.42 (0.89%)
Prev Close:=47.91
Weighted Alpha:=+34.30
EPS:=+2.19
Updating Price:=47.70
High:=48.07
Standard Dev:=-0.19
Updating Change:=-0.21 (-0.44%)
Avg Volume:=318,062

(cldt)
P/E Ratio:=23.35
Low:=16.28
Open:=16.48
Market Cap:=$225.93 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=32,196
Div and Yield:=$0.70 (4.35%)
Prev Close:=16.44
Weighted Alpha:=+1.50
EPS:=-0.15
Updating Price:=16.36
High:=16.48
Standard Dev:=-0.50
Updating Change:=-0.08 (-0.49%)
Avg Volume:=63,663

(clh)
P/E Ratio:=19.78
Low:=104.51
Open:=105.10
Market Cap:=$2.82 B
52Wk Low:=58.30
52Wk High:=107.16
Volume:=270,266
Div and Yield:=N/A
Prev Close:=104.82
Weighted Alpha:=+66.10
EPS:=+5.40
Updating Price:=106.70
High:=107.16
Standard Dev:=+1.62
Updating Change:=+1.88 (+1.79%)
Avg Volume:=187,958

(clne)
P/E Ratio:=0.00
Low:=13.30
Open:=13.30
Market Cap:=$946.97 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=841,392
Div and Yield:=N/A
Prev Close:=13.27
Weighted Alpha:=-13.90
EPS:=+0.15
Updating Price:=13.48
High:=13.78
Standard Dev:=+0.69
Updating Change:=+0.21 (+1.58%)
Avg Volume:=1,006,217

(clny)
P/E Ratio:=12.38
Low:=18.17
Open:=18.17
Market Cap:=$562.37 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=119,096
Div and Yield:=$1.28 (7.08%)
Prev Close:=18.17
Weighted Alpha:=+7.70
EPS:=+1.45
Updating Price:=18.36
High:=18.44
Standard Dev:=+1.43
Updating Change:=+0.19 (+1.05%)
Avg Volume:=197,096

(clp)
P/E Ratio:=20.00
Low:=20.45
Open:=20.69
Market Cap:=$1.68 B
52Wk Low:=12.78
52Wk High:=21.33
Volume:=884,496
Div and Yield:=$0.60 (2.94%)
Prev Close:=20.72
Weighted Alpha:=+40.60
EPS:=-0.64
Updating Price:=20.76
High:=20.78
Standard Dev:=+0.13
Updating Change:=+0.04 (+0.19%)
Avg Volume:=925,108

(clr)
P/E Ratio:=33.46
Low:=65.68
Open:=66.01
Market Cap:=$11.99 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=1,016,814
Div and Yield:=N/A
Prev Close:=65.93
Weighted Alpha:=+48.20
EPS:=-0.24
Updating Price:=66.73
High:=67.69
Standard Dev:=+0.67
Updating Change:=+0.80 (+1.21%)
Avg Volume:=1,030,280

(clw)
P/E Ratio:=12.21
Low:=67.30
Open:=70.44
Market Cap:=$789.35 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=153,707
Div and Yield:=N/A
Prev Close:=70.46
Weighted Alpha:=+12.30
EPS:=+6.68
Updating Price:=68.52
High:=70.68
Standard Dev:=-1.50
Updating Change:=-1.94 (-2.75%)
Avg Volume:=108,241

(cmcsa)
P/E Ratio:=18.77
Low:=25.70
Open:=25.73
Market Cap:=$71.84 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=11,665,286
Div and Yield:=$0.45 (1.78%)
Prev Close:=25.73
Weighted Alpha:=+45.40
EPS:=+1.32
Updating Price:=25.97
High:=26.14
Standard Dev:=+0.93
Updating Change:=+0.24 (+0.93%)
Avg Volume:=18,258,572

(cmls)
P/E Ratio:=4.02
Low:=3.39
Open:=3.52
Market Cap:=$146.27 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=178,699
Div and Yield:=N/A
Prev Close:=3.59
Weighted Alpha:=+6.10
EPS:=+1.08
Updating Price:=3.44
High:=3.58
Standard Dev:=-1.76
Updating Change:=-0.15 (-4.18%)
Avg Volume:=170,070

(cmn)
P/E Ratio:=22.81
Low:=26.92
Open:=26.94
Market Cap:=$469.15 M
52Wk Low:=13.36
52Wk High:=28.00
Volume:=80,600
Div and Yield:=$0.12 (0.45%)
Prev Close:=27.00
Weighted Alpha:=+65.20
EPS:=+1.18
Updating Price:=27.34
High:=27.53
Standard Dev:=+0.97
Updating Change:=+0.34 (+1.26%)
Avg Volume:=71,626

(cmo)
P/E Ratio:=9.37
Low:=13.32
Open:=13.46
Market Cap:=$965.35 M
52Wk Low:=10.13
52Wk High:=13.95
Volume:=1,148,188
Div and Yield:=$1.92 (14.33%)
Prev Close:=13.43
Weighted Alpha:=+24.40
EPS:=+1.43
Updating Price:=13.46
High:=13.48
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.22%)
Avg Volume:=1,052,856

(cmp)
P/E Ratio:=19.97
Low:=86.16
Open:=86.62
Market Cap:=$2.85 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=164,949
Div and Yield:=$1.80 (2.09%)
Prev Close:=86.58
Weighted Alpha:=+12.20
EPS:=+4.44
Updating Price:=86.80
High:=87.23
Standard Dev:=+0.22
Updating Change:=+0.22 (+0.25%)
Avg Volume:=290,031

(cmtl)
P/E Ratio:=12.41
Low:=28.15
Open:=28.31
Market Cap:=$765.20 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=391,913
Div and Yield:=$1.00 (3.57%)
Prev Close:=28.41
Weighted Alpha:=+14.70
EPS:=+2.21
Updating Price:=28.67
High:=28.73
Standard Dev:=+0.34
Updating Change:=+0.26 (+0.92%)
Avg Volume:=517,928

(cnbka)
P/E Ratio:=10.54
Low:=26.61
Open:=26.93
Market Cap:=$149.30 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=7,735
Div and Yield:=$0.48 (1.81%)
Prev Close:=26.95
Weighted Alpha:=+26.50
EPS:=+2.51
Updating Price:=26.95
High:=26.97
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=8,814

(cnc)
P/E Ratio:=18.80
Low:=35.67
Open:=36.12
Market Cap:=$1.81 B
52Wk Low:=20.00
52Wk High:=39.25
Volume:=294,256
Div and Yield:=N/A
Prev Close:=35.93
Weighted Alpha:=+76.70
EPS:=+1.85
Updating Price:=36.41
High:=36.49
Standard Dev:=+0.83
Updating Change:=+0.48 (+1.34%)
Avg Volume:=460,504

(cnk)
P/E Ratio:=17.40
Low:=20.16
Open:=20.73
Market Cap:=$2.30 B
52Wk Low:=12.65
52Wk High:=21.87
Volume:=1,802,412
Div and Yield:=$0.84 (4.06%)
Prev Close:=21.12
Weighted Alpha:=+43.50
EPS:=+1.19
Updating Price:=20.20
High:=20.80
Standard Dev:=-2.76
Updating Change:=-0.92 (-4.36%)
Avg Volume:=1,278,006

(cnsl)
P/E Ratio:=19.64
Low:=19.48
Open:=19.55
Market Cap:=$587.46 M
52Wk Low:=15.40
52Wk High:=19.77
Volume:=227,638
Div and Yield:=$1.55 (7.97%)
Prev Close:=19.53
Weighted Alpha:=+20.69
EPS:=+1.12
Updating Price:=19.74
High:=19.77
Standard Dev:=+1.41
Updating Change:=+0.21 (+1.08%)
Avg Volume:=196,373

(cog)
P/E Ratio:=79.89
Low:=66.38
Open:=66.38
Market Cap:=$7.00 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,722,820
Div and Yield:=$0.12 (0.18%)
Prev Close:=67.21
Weighted Alpha:=+124.20
EPS:=+0.84
Updating Price:=67.16
High:=68.79
Standard Dev:=-0.03
Updating Change:=-0.05 (-0.07%)
Avg Volume:=2,134,395

(colb)
P/E Ratio:=26.91
Low:=17.23
Open:=17.27
Market Cap:=$686.95 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=241,972
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.30
Weighted Alpha:=-4.70
EPS:=+0.64
Updating Price:=17.40
High:=17.53
Standard Dev:=+0.42
Updating Change:=+0.10 (+0.58%)
Avg Volume:=210,657

(comv)
P/E Ratio:=0.00
Low:=2.87
Open:=3.02
Market Cap:=$73.74 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=131,129
Div and Yield:=N/A
Prev Close:=2.98
Weighted Alpha:=-70.36
EPS:=-1.25
Updating Price:=2.91
High:=3.02
Standard Dev:=-0.55
Updating Change:=-0.07 (-2.35%)
Avg Volume:=503,820

(coo)
P/E Ratio:=20.74
Low:=79.67
Open:=80.38
Market Cap:=$3.70 B
52Wk Low:=37.41
52Wk High:=80.50
Volume:=296,301
Div and Yield:=$0.06 (0.08%)
Prev Close:=80.29
Weighted Alpha:=+99.50
EPS:=+3.58
Updating Price:=79.99
High:=80.50
Standard Dev:=-0.25
Updating Change:=-0.30 (-0.37%)
Avg Volume:=539,186

(cost)
P/E Ratio:=24.84
Low:=80.97
Open:=81.69
Market Cap:=$35.51 B
52Wk Low:=52.75
52Wk High:=83.95
Volume:=1,402,503
Div and Yield:=$0.96 (1.18%)
Prev Close:=81.54
Weighted Alpha:=+43.50
EPS:=+3.20
Updating Price:=81.29
High:=81.94
Standard Dev:=-0.32
Updating Change:=-0.25 (-0.31%)
Avg Volume:=2,127,531

(cov)
P/E Ratio:=14.91
Low:=53.52
Open:=54.17
Market Cap:=$26.56 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,576,273
Div and Yield:=$0.80 (1.5%)
Prev Close:=54.22
Weighted Alpha:=+34.50
EPS:=+3.38
Updating Price:=53.78
High:=54.17
Standard Dev:=-0.58
Updating Change:=-0.44 (-0.81%)
Avg Volume:=3,369,510

(cown)
P/E Ratio:=0.00
Low:=3.92
Open:=3.96
Market Cap:=$300.48 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=748,117
Div and Yield:=N/A
Prev Close:=3.94
Weighted Alpha:=-4.70
EPS:=-0.39
Updating Price:=3.96
High:=4.06
Standard Dev:=+0.18
Updating Change:=+0.02 (+0.51%)
Avg Volume:=842,296

(cpa)
P/E Ratio:=12.03
Low:=66.71
Open:=67.74
Market Cap:=$2.95 B
52Wk Low:=43.04
52Wk High:=68.44
Volume:=255,067
Div and Yield:=$1.64 (2.46%)
Prev Close:=67.85
Weighted Alpha:=+49.40
EPS:=+6.12
Updating Price:=67.15
High:=68.17
Standard Dev:=-0.64
Updating Change:=-0.70 (-1.03%)
Avg Volume:=223,343

(cpe)
P/E Ratio:=33.43
Low:=6.94
Open:=7.06
Market Cap:=$276.44 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=261,809
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+5.80
EPS:=+0.26
Updating Price:=7.07
High:=7.15
Standard Dev:=+0.14
Updating Change:=+0.02 (+0.28%)
Avg Volume:=481,693

(cpn)
P/E Ratio:=80.65
Low:=16.07
Open:=16.37
Market Cap:=$7.15 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,130,713
Div and Yield:=N/A
Prev Close:=16.32
Weighted Alpha:=+22.40
EPS:=-0.45
Updating Price:=16.08
High:=16.39
Standard Dev:=-1.08
Updating Change:=-0.24 (-1.47%)
Avg Volume:=2,311,335

(cprt)
P/E Ratio:=22.84
Low:=46.96
Open:=47.49
Market Cap:=$3.31 B
52Wk Low:=31.28
52Wk High:=47.55
Volume:=359,508
Div and Yield:=N/A
Prev Close:=47.19
Weighted Alpha:=+36.50
EPS:=+2.05
Updating Price:=47.12
High:=47.55
Standard Dev:=-0.17
Updating Change:=-0.07 (-0.15%)
Avg Volume:=513,297

(cpst)
P/E Ratio:=0.00
Low:=1.52
Open:=1.59
Market Cap:=$378.81 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,881,235
Div and Yield:=N/A
Prev Close:=1.56
Weighted Alpha:=+65.07
EPS:=-0.16
Updating Price:=1.54
High:=1.59
Standard Dev:=-0.25
Updating Change:=-0.02 (-1.28%)
Avg Volume:=3,941,198

(cpy)
P/E Ratio:=8.54
Low:=12.49
Open:=13.26
Market Cap:=$89.11 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=109,761
Div and Yield:=$1.00 (7.6%)
Prev Close:=13.29
Weighted Alpha:=-42.40
EPS:=+0.87
Updating Price:=12.73
High:=13.27
Standard Dev:=-1.38
Updating Change:=-0.56 (-4.21%)
Avg Volume:=122,743

(cr)
P/E Ratio:=17.71
Low:=50.22
Open:=50.52
Market Cap:=$2.95 B
52Wk Low:=28.05
52Wk High:=50.91
Volume:=177,903
Div and Yield:=$0.92 (1.86%)
Prev Close:=50.58
Weighted Alpha:=+58.60
EPS:=+2.84
Updating Price:=50.35
High:=50.84
Standard Dev:=-0.30
Updating Change:=-0.23 (-0.45%)
Avg Volume:=267,399

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=21.85
Low:=27.41
Open:=28.04
Market Cap:=$304.89 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=36,997
Div and Yield:=N/A
Prev Close:=27.99
Weighted Alpha:=+46.81
EPS:=+0.77
Updating Price:=28.10
High:=28.18
Standard Dev:=+0.17
Updating Change:=+0.11 (+0.39%)
Avg Volume:=44,113

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,246,127
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.90
Low:=37.82
Open:=38.22
Market Cap:=$954.47 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=161,111
Div and Yield:=N/A
Prev Close:=38.24
Weighted Alpha:=+66.90
EPS:=+1.91
Updating Price:=38.44
High:=38.89
Standard Dev:=+0.34
Updating Change:=+0.20 (+0.52%)
Avg Volume:=279,257

(cree)
P/E Ratio:=19.88
Low:=32.52
Open:=33.70
Market Cap:=$3.59 B
52Wk Low:=32.40
52Wk High:=76.14
Volume:=3,354,768
Div and Yield:=N/A
Prev Close:=33.86
Weighted Alpha:=-53.90
EPS:=+1.63
Updating Price:=32.81
High:=33.90
Standard Dev:=-1.32
Updating Change:=-1.05 (-3.10%)
Avg Volume:=3,687,759

(crmt)
P/E Ratio:=12.79
Low:=33.68
Open:=33.68
Market Cap:=$361.78 M
52Wk Low:=20.40
52Wk High:=34.17
Volume:=103,763
Div and Yield:=N/A
Prev Close:=33.58
Weighted Alpha:=+60.60
EPS:=+2.56
Updating Price:=34.13
High:=34.17
Standard Dev:=+1.10
Updating Change:=+0.55 (+1.64%)
Avg Volume:=69,943

(crrc)
P/E Ratio:=16.49
Low:=10.85
Open:=10.88
Market Cap:=$132.88 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=20,509
Div and Yield:=$0.84 (7.6%)
Prev Close:=11.05
Weighted Alpha:=-19.10
EPS:=-0.02
Updating Price:=11.00
High:=11.07
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.45%)
Avg Volume:=38,459

(crs)
P/E Ratio:=50.60
Low:=57.79
Open:=57.96
Market Cap:=$2.56 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=459,379
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.91
Weighted Alpha:=+80.40
EPS:=+1.15
Updating Price:=58.18
High:=58.78
Standard Dev:=+0.19
Updating Change:=+0.27 (+0.47%)
Avg Volume:=627,985

(csco)
P/E Ratio:=10.92
Low:=15.55
Open:=15.87
Market Cap:=$86.62 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=38,586,783
Div and Yield:=$0.24 (1.54%)
Prev Close:=15.86
Weighted Alpha:=-32.00
EPS:=+1.27
Updating Price:=15.67
High:=15.92
Standard Dev:=-0.78
Updating Change:=-0.19 (-1.20%)
Avg Volume:=73,347,281

(csgp)
P/E Ratio:=72.29
Low:=59.14
Open:=59.35
Market Cap:=$1.24 B
52Wk Low:=37.50
52Wk High:=73.43
Volume:=71,628
Div and Yield:=N/A
Prev Close:=59.25
Weighted Alpha:=+39.63
EPS:=+0.72
Updating Price:=59.50
High:=59.92
Standard Dev:=+0.28
Updating Change:=+0.25 (+0.42%)
Avg Volume:=172,347

(cstr)
P/E Ratio:=24.90
Low:=54.88
Open:=55.32
Market Cap:=$1.80 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=697,351
Div and Yield:=N/A
Prev Close:=55.34
Weighted Alpha:=+37.40
EPS:=+1.62
Updating Price:=56.48
High:=56.58
Standard Dev:=+1.10
Updating Change:=+1.14 (+2.06%)
Avg Volume:=721,906

(csu)
P/E Ratio:=38.71
Low:=9.55
Open:=9.69
Market Cap:=$266.07 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=120,905
Div and Yield:=N/A
Prev Close:=9.65
Weighted Alpha:=+110.90
EPS:=+0.18
Updating Price:=9.80
High:=9.83
Standard Dev:=+0.57
Updating Change:=+0.15 (+1.55%)
Avg Volume:=83,827

(cswc)
P/E Ratio:=null
Low:=93.88
Open:=94.00
Market Cap:=null
52Wk Low:=84.34
52Wk High:=111.90
Volume:=+7.10
Div and Yield:=null
Prev Close:=94.14
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=96.63
High:=96.76
Standard Dev:=null
Updating Change:=+2.49 (+2.64%)
Avg Volume:=+2.34

(ctas)
P/E Ratio:=21.45
Low:=33.44
Open:=33.78
Market Cap:=$4.91 B
52Wk Low:=23.09
52Wk High:=34.10
Volume:=1,187,333
Div and Yield:=$0.49 (1.48%)
Prev Close:=33.97
Weighted Alpha:=+39.00
EPS:=+1.19
Updating Price:=33.82
High:=34.03
Standard Dev:=-0.36
Updating Change:=-0.15 (-0.44%)
Avg Volume:=1,261,308

(ctgx)
P/E Ratio:=22.71
Low:=12.21
Open:=12.53
Market Cap:=$228.30 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=47,129
Div and Yield:=N/A
Prev Close:=12.47
Weighted Alpha:=+62.20
EPS:=+0.58
Updating Price:=12.62
High:=12.83
Standard Dev:=+0.32
Updating Change:=+0.15 (+1.20%)
Avg Volume:=55,112

(ctl)
P/E Ratio:=12.52
Low:=40.69
Open:=40.98
Market Cap:=$12.53 B
52Wk Low:=30.89
52Wk High:=45.31
Volume:=2,933,685
Div and Yield:=$2.90 (7.17%)
Prev Close:=41.03
Weighted Alpha:=+21.10
EPS:=+2.99
Updating Price:=41.00
High:=41.14
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.07%)
Avg Volume:=4,365,017

(ctrp)
P/E Ratio:=39.89
Low:=43.07
Open:=43.43
Market Cap:=$6.53 B
52Wk Low:=31.35
52Wk High:=53.16
Volume:=2,315,250
Div and Yield:=N/A
Prev Close:=44.05
Weighted Alpha:=+14.60
EPS:=+1.08
Updating Price:=44.17
High:=44.64
Standard Dev:=+0.19
Updating Change:=+0.12 (+0.27%)
Avg Volume:=1,905,968

(ctsh)
P/E Ratio:=28.76
Low:=74.34
Open:=74.54
Market Cap:=$23.02 B
52Wk Low:=48.98
52Wk High:=83.48
Volume:=1,776,906
Div and Yield:=N/A
Prev Close:=74.80
Weighted Alpha:=+32.50
EPS:=+2.55
Updating Price:=75.67
High:=75.71
Standard Dev:=+0.42
Updating Change:=+0.87 (+1.16%)
Avg Volume:=3,473,208

(ctxs)
P/E Ratio:=46.24
Low:=79.93
Open:=80.74
Market Cap:=$15.21 B
52Wk Low:=42.59
52Wk High:=88.49
Volume:=1,139,203
Div and Yield:=N/A
Prev Close:=80.78
Weighted Alpha:=+67.70
EPS:=+1.58
Updating Price:=81.06
High:=81.49
Standard Dev:=+0.09
Updating Change:=+0.28 (+0.35%)
Avg Volume:=2,156,539

(cvo)
P/E Ratio:=18.82
Low:=6.25
Open:=6.45
Market Cap:=$402.16 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=185,808
Div and Yield:=N/A
Prev Close:=6.44
Weighted Alpha:=+13.72
EPS:=-2.77
Updating Price:=6.41
High:=6.47
Standard Dev:=-0.31
Updating Change:=-0.03 (-0.47%)
Avg Volume:=336,738

(cvx)
P/E Ratio:=10.10
Low:=104.11
Open:=104.11
Market Cap:=$211.10 B
52Wk Low:=64.69
52Wk High:=109.10
Volume:=5,973,307
Div and Yield:=$3.12 (3.03%)
Prev Close:=104.09
Weighted Alpha:=+46.30
EPS:=+10.30
Updating Price:=105.16
High:=105.76
Standard Dev:=+1.00
Updating Change:=+1.07 (+1.03%)
Avg Volume:=7,823,890

(cxs)
P/E Ratio:=14.06
Low:=11.05
Open:=11.35
Market Cap:=$202.58 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=607,480
Div and Yield:=$1.00 (9%)
Prev Close:=11.28
Weighted Alpha:=-4.00
EPS:=+0.79
Updating Price:=11.18
High:=11.36
Standard Dev:=-0.73
Updating Change:=-0.10 (-0.89%)
Avg Volume:=954,524

(cyh)
P/E Ratio:=8.39
Low:=25.57
Open:=26.18
Market Cap:=$2.39 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=855,903
Div and Yield:=N/A
Prev Close:=26.20
Weighted Alpha:=-27.40
EPS:=+2.93
Updating Price:=25.73
High:=26.38
Standard Dev:=-0.81
Updating Change:=-0.47 (-1.79%)
Avg Volume:=1,847,585

(cyn)
P/E Ratio:=20.17
Low:=54.63
Open:=55.26
Market Cap:=$2.92 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=409,259
Div and Yield:=$0.80 (1.47%)
Prev Close:=55.44
Weighted Alpha:=+0.30
EPS:=+2.91
Updating Price:=54.97
High:=55.74
Standard Dev:=-0.81
Updating Change:=-0.47 (-0.85%)
Avg Volume:=234,659

(cytk)
P/E Ratio:=0.00
Low:=1.20
Open:=1.21
Market Cap:=$82.30 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=357,373
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-53.97
EPS:=-0.75
Updating Price:=1.23
High:=1.25
Standard Dev:=+0.34
Updating Change:=+0.02 (+1.65%)
Avg Volume:=828,758

(cytr)
P/E Ratio:=0.00
Low:=0.70
Open:=0.76
Market Cap:=$77.55 M
52Wk Low:=0.62
52Wk High:=1.11
Volume:=1,111,836
Div and Yield:=N/A
Prev Close:=0.68
Weighted Alpha:=-8.22
EPS:=-0.04
Updating Price:=0.71
High:=0.76
Standard Dev:=+1.67
Updating Change:=+0.03 (+4.41%)
Avg Volume:=1,276,442

(dakt)
P/E Ratio:=31.74
Low:=10.70
Open:=10.88
Market Cap:=$466.30 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=148,677
Div and Yield:=$0.11 (1.02%)
Prev Close:=10.92
Weighted Alpha:=+41.30
EPS:=+0.34
Updating Price:=11.22
High:=11.23
Standard Dev:=+1.52
Updating Change:=+0.30 (+2.75%)
Avg Volume:=238,448

(dal)
P/E Ratio:=5.88
Low:=9.11
Open:=9.37
Market Cap:=$7.61 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=10,994,912
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=-26.97
EPS:=+0.63
Updating Price:=9.12
High:=9.41
Standard Dev:=-0.88
Updating Change:=-0.17 (-1.83%)
Avg Volume:=12,696,518

(dar)
P/E Ratio:=19.45
Low:=16.78
Open:=17.07
Market Cap:=$2.01 B
52Wk Low:=7.00
52Wk High:=19.62
Volume:=1,529,082
Div and Yield:=N/A
Prev Close:=16.97
Weighted Alpha:=+113.60
EPS:=+0.83
Updating Price:=17.22
High:=17.41
Standard Dev:=+0.48
Updating Change:=+0.25 (+1.47%)
Avg Volume:=1,673,472

(dbd)
P/E Ratio:=15.74
Low:=31.52
Open:=31.68
Market Cap:=$2.08 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=303,175
Div and Yield:=$1.12 (3.61%)
Prev Close:=31.61
Weighted Alpha:=+13.20
EPS:=-0.65
Updating Price:=31.67
High:=31.88
Standard Dev:=+0.15
Updating Change:=+0.06 (+0.19%)
Avg Volume:=375,328

(dd)
P/E Ratio:=15.06
Low:=54.36
Open:=54.36
Market Cap:=$50.43 B
52Wk Low:=32.63
52Wk High:=56.58
Volume:=3,501,748
Div and Yield:=$1.64 (3.03%)
Prev Close:=54.47
Weighted Alpha:=+44.10
EPS:=+3.58
Updating Price:=54.44
High:=54.90
Standard Dev:=+0.08
Updating Change:=-0.03 (-0.06%)
Avg Volume:=6,124,753

(ddic)
P/E Ratio:=8.83
Low:=9.29
Open:=9.58
Market Cap:=$191.29 M
52Wk Low:=7.24
52Wk High:=12.08
Volume:=104,715
Div and Yield:=$0.40 (4.19%)
Prev Close:=9.57
Weighted Alpha:=+13.40
EPS:=+1.05
Updating Price:=9.47
High:=9.60
Standard Dev:=-0.57
Updating Change:=-0.10 (-1.04%)
Avg Volume:=121,241

(de)
P/E Ratio:=14.14
Low:=84.50
Open:=84.76
Market Cap:=$35.72 B
52Wk Low:=53.21
52Wk High:=99.30
Volume:=4,812,809
Div and Yield:=$1.64 (1.99%)
Prev Close:=84.54
Weighted Alpha:=+35.20
EPS:=+5.83
Updating Price:=84.84
High:=85.97
Standard Dev:=+0.17
Updating Change:=+0.30 (+0.35%)
Avg Volume:=5,163,180

(deck)
P/E Ratio:=21.71
Low:=88.60
Open:=89.85
Market Cap:=$3.50 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=675,281
Div and Yield:=N/A
Prev Close:=90.03
Weighted Alpha:=+82.44
EPS:=+4.06
Updating Price:=90.75
High:=91.00
Standard Dev:=+0.34
Updating Change:=+0.72 (+0.80%)
Avg Volume:=1,170,848

(dei)
P/E Ratio:=14.73
Low:=20.11
Open:=20.28
Market Cap:=$2.54 B
52Wk Low:=12.95
52Wk High:=21.07
Volume:=1,149,953
Div and Yield:=$0.52 (2.61%)
Prev Close:=20.26
Weighted Alpha:=+38.70
EPS:=-0.14
Updating Price:=20.41
High:=20.44
Standard Dev:=+0.55
Updating Change:=+0.15 (+0.74%)
Avg Volume:=1,376,534

(dell)
P/E Ratio:=9.01
Low:=16.93
Open:=16.94
Market Cap:=$32.38 B
52Wk Low:=11.34
52Wk High:=17.15
Volume:=18,723,040
Div and Yield:=N/A
Prev Close:=16.98
Weighted Alpha:=+36.20
EPS:=+1.67
Updating Price:=16.98
High:=17.15
Standard Dev:=+0.05
Updating Change:=unch (unch)
Avg Volume:=23,571,432

(dest)
P/E Ratio:=10.71
Low:=20.21
Open:=20.49
Market Cap:=$268.69 M
52Wk Low:=11.89
52Wk High:=25.04
Volume:=130,620
Div and Yield:=$0.70 (3.5%)
Prev Close:=20.48
Weighted Alpha:=+48.30
EPS:=+1.86
Updating Price:=20.70
High:=20.72
Standard Dev:=+0.36
Updating Change:=+0.22 (+1.07%)
Avg Volume:=122,844

(dfz)
P/E Ratio:=16.59
Low:=11.18
Open:=11.43
Market Cap:=$126.19 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=6,066
Div and Yield:=$0.28 (2.48%)
Prev Close:=11.44
Weighted Alpha:=+3.10
EPS:=+0.60
Updating Price:=11.43
High:=11.43
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.09%)
Avg Volume:=35,595

(dgi)
P/E Ratio:=317.63
Low:=25.43
Open:=25.74
Market Cap:=$1.18 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=274,194
Div and Yield:=N/A
Prev Close:=25.76
Weighted Alpha:=-8.70
EPS:=+0.04
Updating Price:=25.63
High:=25.85
Standard Dev:=-0.40
Updating Change:=-0.13 (-0.50%)
Avg Volume:=265,725

(dhil)
P/E Ratio:=17.01
Low:=81.58
Open:=81.58
Market Cap:=$239.86 M
52Wk Low:=42.78
52Wk High:=82.90
Volume:=4,668
Div and Yield:=N/A
Prev Close:=82.58
Weighted Alpha:=+55.70
EPS:=+4.78
Updating Price:=82.71
High:=82.71
Standard Dev:=+0.05
Updating Change:=+0.13 (+0.16%)
Avg Volume:=12,217

(dhr)
P/E Ratio:=21.72
Low:=53.88
Open:=54.30
Market Cap:=$36.07 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,917,732
Div and Yield:=$0.08 (0.15%)
Prev Close:=54.52
Weighted Alpha:=+41.90
EPS:=+2.82
Updating Price:=54.38
High:=54.59
Standard Dev:=-0.20
Updating Change:=-0.14 (-0.26%)
Avg Volume:=4,557,162

(dis)
P/E Ratio:=17.05
Low:=39.60
Open:=39.77
Market Cap:=$75.91 B
52Wk Low:=31.04
52Wk High:=44.34
Volume:=8,123,165
Div and Yield:=$0.40 (1.02%)
Prev Close:=39.72
Weighted Alpha:=+16.10
EPS:=+2.27
Updating Price:=39.97
High:=40.18
Standard Dev:=+1.00
Updating Change:=+0.25 (+0.63%)
Avg Volume:=10,006,438

(dk)
P/E Ratio:=71.36
Low:=15.35
Open:=15.78
Market Cap:=$851.29 M
52Wk Low:=6.15
52Wk High:=15.90
Volume:=188,686
Div and Yield:=$0.15 (0.96%)
Prev Close:=15.76
Weighted Alpha:=+127.30
EPS:=-0.89
Updating Price:=15.64
High:=15.86
Standard Dev:=-0.32
Updating Change:=-0.12 (-0.76%)
Avg Volume:=310,900

(dlb)
P/E Ratio:=17.05
Low:=41.67
Open:=43.05
Market Cap:=$4.69 B
52Wk Low:=41.44
52Wk High:=70.14
Volume:=693,692
Div and Yield:=N/A
Prev Close:=43.15
Weighted Alpha:=-38.10
EPS:=+2.60
Updating Price:=41.89
High:=43.08
Standard Dev:=-3.04
Updating Change:=-1.26 (-2.92%)
Avg Volume:=582,075

(dllr)
P/E Ratio:=16.08
Low:=21.58
Open:=21.70
Market Cap:=$805.93 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=352,668
Div and Yield:=N/A
Prev Close:=21.60
Weighted Alpha:=+65.60
EPS:=+0.16
Updating Price:=21.96
High:=22.13
Standard Dev:=+1.05
Updating Change:=+0.36 (+1.67%)
Avg Volume:=359,029

(dltr)
P/E Ratio:=19.31
Low:=68.10
Open:=68.67
Market Cap:=$8.45 B
52Wk Low:=40.60
52Wk High:=69.44
Volume:=1,247,333
Div and Yield:=N/A
Prev Close:=68.23
Weighted Alpha:=+69.40
EPS:=+3.45
Updating Price:=69.22
High:=69.44
Standard Dev:=+1.29
Updating Change:=+0.99 (+1.45%)
Avg Volume:=1,178,275

(dm)
P/E Ratio:=8.73
Low:=8.28
Open:=8.43
Market Cap:=$253.98 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=135,908
Div and Yield:=N/A
Prev Close:=8.40
Weighted Alpha:=-36.00
EPS:=+0.88
Updating Price:=8.33
High:=8.56
Standard Dev:=-0.38
Updating Change:=-0.07 (-0.83%)
Avg Volume:=190,880

(dmrc)
P/E Ratio:=269.46
Low:=35.88
Open:=36.21
Market Cap:=$251.49 M
52Wk Low:=18.07
52Wk High:=36.54
Volume:=27,346
Div and Yield:=N/A
Prev Close:=36.01
Weighted Alpha:=+77.50
EPS:=+0.13
Updating Price:=36.03
High:=36.50
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.06%)
Avg Volume:=55,071

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=40.77
Open:=41.41
Market Cap:=$6.06 B
52Wk Low:=25.78
52Wk High:=43.96
Volume:=1,835,966
Div and Yield:=N/A
Prev Close:=41.40
Weighted Alpha:=+26.62
EPS:=-3.01
Updating Price:=41.64
High:=41.74
Standard Dev:=+0.30
Updating Change:=+0.24 (+0.58%)
Avg Volume:=2,507,003

(dnr)
P/E Ratio:=25.32
Low:=20.03
Open:=20.06
Market Cap:=$8.11 B
52Wk Low:=14.02
52Wk High:=26.03
Volume:=2,794,157
Div and Yield:=N/A
Prev Close:=20.05
Weighted Alpha:=+26.07
EPS:=+0.40
Updating Price:=20.23
High:=20.46
Standard Dev:=+0.37
Updating Change:=+0.18 (+0.90%)
Avg Volume:=4,279,057

(drc)
P/E Ratio:=32.38
Low:=54.19
Open:=54.27
Market Cap:=$4.43 B
52Wk Low:=30.40
52Wk High:=55.88
Volume:=760,876
Div and Yield:=N/A
Prev Close:=54.42
Weighted Alpha:=+65.10
EPS:=+1.53
Updating Price:=55.05
High:=55.27
Standard Dev:=+0.72
Updating Change:=+0.63 (+1.16%)
Avg Volume:=896,840

(dri)
P/E Ratio:=14.55
Low:=52.40
Open:=53.19
Market Cap:=$7.30 B
52Wk Low:=36.27
52Wk High:=53.70
Volume:=2,646,137
Div and Yield:=$1.28 (2.57%)
Prev Close:=52.79
Weighted Alpha:=+37.34
EPS:=+2.41
Updating Price:=53.48
High:=53.70
Standard Dev:=+0.71
Updating Change:=+0.69 (+1.31%)
Avg Volume:=2,041,417

(driv)
P/E Ratio:=58.47
Low:=32.41
Open:=32.50
Market Cap:=$1.28 B
52Wk Low:=23.96
52Wk High:=39.85
Volume:=221,462
Div and Yield:=N/A
Prev Close:=32.56
Weighted Alpha:=+20.23
EPS:=+0.40
Updating Price:=32.71
High:=32.94
Standard Dev:=+0.39
Updating Change:=+0.15 (+0.46%)
Avg Volume:=318,068

(drl)
P/E Ratio:=0.00
Low:=2.05
Open:=2.09
Market Cap:=$278.77 M
52Wk Low:=1.03
52Wk High:=3.39
Volume:=1,237,678
Div and Yield:=N/A
Prev Close:=2.08
Weighted Alpha:=+24.45
EPS:=-3.98
Updating Price:=2.19
High:=2.31
Standard Dev:=+1.14
Updating Change:=+0.11 (+5.29%)
Avg Volume:=1,477,567

(dtsi)
P/E Ratio:=41.80
Low:=40.50
Open:=40.77
Market Cap:=$704.35 M
52Wk Low:=31.48
52Wk High:=50.57
Volume:=97,829
Div and Yield:=N/A
Prev Close:=40.76
Weighted Alpha:=+10.30
EPS:=+1.00
Updating Price:=40.62
High:=41.04
Standard Dev:=-0.23
Updating Change:=-0.14 (-0.34%)
Avg Volume:=140,101

(dtv)
P/E Ratio:=18.75
Low:=51.61
Open:=51.87
Market Cap:=$41.17 B
52Wk Low:=33.70
52Wk High:=52.39
Volume:=3,765,921
Div and Yield:=N/A
Prev Close:=51.76
Weighted Alpha:=+46.00
EPS:=+2.56
Updating Price:=52.01
High:=52.39
Standard Dev:=+0.55
Updating Change:=+0.25 (+0.48%)
Avg Volume:=5,244,379

(dva)
P/E Ratio:=20.14
Low:=87.51
Open:=87.51
Market Cap:=$8.45 B
52Wk Low:=56.58
52Wk High:=89.58
Volume:=979,732
Div and Yield:=N/A
Prev Close:=87.20
Weighted Alpha:=+44.30
EPS:=+3.85
Updating Price:=88.05
High:=89.01
Standard Dev:=+1.36
Updating Change:=+0.85 (+0.97%)
Avg Volume:=778,722

(dvn)
P/E Ratio:=13.40
Low:=78.49
Open:=78.54
Market Cap:=$34.07 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,794,600
Div and Yield:=$0.68 (0.86%)
Prev Close:=78.76
Weighted Alpha:=+20.60
EPS:=+8.63
Updating Price:=79.80
High:=80.43
Standard Dev:=+0.89
Updating Change:=+1.04 (+1.32%)
Avg Volume:=3,122,496

(dvox)
P/E Ratio:=50.67
Low:=7.47
Open:=7.47
Market Cap:=$72.32 M
52Wk Low:=3.80
52Wk High:=16.80
Volume:=50,342
Div and Yield:=N/A
Prev Close:=7.50
Weighted Alpha:=-23.00
EPS:=+0.07
Updating Price:=7.71
High:=7.85
Standard Dev:=+0.86
Updating Change:=+0.21 (+2.80%)
Avg Volume:=58,336

(dw)
P/E Ratio:=18.73
Low:=24.23
Open:=25.05
Market Cap:=$544.47 M
52Wk Low:=16.75
52Wk High:=26.78
Volume:=81,413
Div and Yield:=N/A
Prev Close:=25.11
Weighted Alpha:=+29.60
EPS:=+1.35
Updating Price:=24.67
High:=25.15
Standard Dev:=-0.94
Updating Change:=-0.44 (-1.75%)
Avg Volume:=91,750

(dwa)
P/E Ratio:=10.98
Low:=20.24
Open:=20.83
Market Cap:=$1.75 B
52Wk Low:=19.81
52Wk High:=37.74
Volume:=1,423,749
Div and Yield:=N/A
Prev Close:=20.76
Weighted Alpha:=-37.50
EPS:=+1.83
Updating Price:=20.66
High:=20.92
Standard Dev:=-0.30
Updating Change:=-0.10 (-0.48%)
Avg Volume:=1,484,051

(dxpe)
P/E Ratio:=17.13
Low:=25.62
Open:=25.95
Market Cap:=$367.19 M
52Wk Low:=14.84
52Wk High:=26.71
Volume:=30,716
Div and Yield:=N/A
Prev Close:=26.05
Weighted Alpha:=+50.70
EPS:=+1.48
Updating Price:=26.06
High:=26.30
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.04%)
Avg Volume:=56,356

(dy)
P/E Ratio:=44.16
Low:=16.34
Open:=16.49
Market Cap:=$585.89 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=207,603
Div and Yield:=N/A
Prev Close:=16.48
Weighted Alpha:=+83.20
EPS:=+0.20
Updating Price:=16.64
High:=16.75
Standard Dev:=+0.52
Updating Change:=+0.16 (+0.97%)
Avg Volume:=272,612

(dyn)
P/E Ratio:=0.00
Low:=6.14
Open:=6.25
Market Cap:=$757.56 M
52Wk Low:=2.76
52Wk High:=6.67
Volume:=881,918
Div and Yield:=N/A
Prev Close:=6.25
Weighted Alpha:=+51.20
EPS:=-3.79
Updating Price:=6.25
High:=6.27
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,352,692

(ebay)
P/E Ratio:=20.82
Low:=32.37
Open:=32.77
Market Cap:=$42.35 B
52Wk Low:=19.16
52Wk High:=35.35
Volume:=8,243,719
Div and Yield:=N/A
Prev Close:=32.74
Weighted Alpha:=+49.30
EPS:=+1.42
Updating Price:=32.64
High:=32.88
Standard Dev:=-0.09
Updating Change:=-0.10 (-0.31%)
Avg Volume:=16,001,771

(ebsb)
P/E Ratio:=19.28
Low:=13.57
Open:=13.68
Market Cap:=$311.21 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=9,865
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+32.50
EPS:=+0.63
Updating Price:=13.85
High:=13.86
Standard Dev:=+0.72
Updating Change:=+0.15 (+1.09%)
Avg Volume:=23,268

(ecpg)
P/E Ratio:=14.91
Low:=30.89
Open:=31.04
Market Cap:=$745.17 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=89,219
Div and Yield:=N/A
Prev Close:=31.09
Weighted Alpha:=+55.30
EPS:=+2.06
Updating Price:=31.01
High:=31.78
Standard Dev:=-0.11
Updating Change:=-0.08 (-0.26%)
Avg Volume:=141,636

(edr)
P/E Ratio:=21.42
Low:=8.75
Open:=8.76
Market Cap:=$637.35 M
52Wk Low:=5.72
52Wk High:=8.85
Volume:=535,167
Div and Yield:=$0.20 (2.33%)
Prev Close:=8.76
Weighted Alpha:=+42.30
EPS:=-0.72
Updating Price:=8.83
High:=8.85
Standard Dev:=+0.72
Updating Change:=+0.07 (+0.80%)
Avg Volume:=724,683

(eeft)
P/E Ratio:=12.95
Low:=15.59
Open:=15.74
Market Cap:=$799.91 M
52Wk Low:=12.96
52Wk High:=20.25
Volume:=114,304
Div and Yield:=N/A
Prev Close:=15.69
Weighted Alpha:=-0.61
EPS:=-0.48
Updating Price:=15.66
High:=15.80
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.19%)
Avg Volume:=204,200

(egn)
P/E Ratio:=13.92
Low:=57.26
Open:=57.48
Market Cap:=$4.18 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=339,069
Div and Yield:=$0.54 (0.96%)
Prev Close:=57.40
Weighted Alpha:=+26.01
EPS:=+3.72
Updating Price:=57.99
High:=58.36
Standard Dev:=+0.73
Updating Change:=+0.59 (+1.03%)
Avg Volume:=649,237

(egov)
P/E Ratio:=43.42
Low:=13.47
Open:=13.53
Market Cap:=$885.48 M
52Wk Low:=6.14
52Wk High:=13.80
Volume:=323,110
Div and Yield:=N/A
Prev Close:=13.52
Weighted Alpha:=+107.40
EPS:=+0.31
Updating Price:=13.65
High:=13.68
Standard Dev:=+0.48
Updating Change:=+0.13 (+0.96%)
Avg Volume:=339,160

(egy)
P/E Ratio:=8.14
Low:=6.09
Open:=6.15
Market Cap:=$352.95 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=523,189
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=-1.80
EPS:=+0.74
Updating Price:=6.19
High:=6.33
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.65%)
Avg Volume:=932,776

(ek)
P/E Ratio:=0.00
Low:=2.93
Open:=3.11
Market Cap:=$787.82 M
52Wk Low:=2.75
52Wk High:=5.95
Volume:=12,970,282
Div and Yield:=N/A
Prev Close:=3.07
Weighted Alpha:=-33.30
EPS:=-1.61
Updating Price:=2.93
High:=3.12
Standard Dev:=-1.12
Updating Change:=-0.14 (-4.56%)
Avg Volume:=10,973,813

(elos)
P/E Ratio:=0.00
Low:=12.12
Open:=12.21
Market Cap:=$427.63 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=115,720
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=+20.60
EPS:=-0.16
Updating Price:=12.19
High:=12.26
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.08%)
Avg Volume:=596,708

(els)
P/E Ratio:=0.00
Low:=63.51
Open:=64.03
Market Cap:=$2.03 B
52Wk Low:=45.84
52Wk High:=65.15
Volume:=289,645
Div and Yield:=$1.50 (2.4%)
Prev Close:=63.84
Weighted Alpha:=+34.20
EPS:=+1.36
Updating Price:=65.09
High:=65.15
Standard Dev:=+1.53
Updating Change:=+1.25 (+1.96%)
Avg Volume:=400,716

(endp)
P/E Ratio:=10.77
Low:=40.31
Open:=40.67
Market Cap:=$4.79 B
52Wk Low:=22.08
52Wk High:=44.53
Volume:=668,133
Div and Yield:=N/A
Prev Close:=40.66
Weighted Alpha:=+62.83
EPS:=+2.14
Updating Price:=40.88
High:=40.94
Standard Dev:=+0.31
Updating Change:=+0.22 (+0.54%)
Avg Volume:=1,658,213

(enh)
P/E Ratio:=15.25
Low:=40.85
Open:=41.63
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=234,689
Div and Yield:=$1.20 (2.9%)
Prev Close:=41.50
Weighted Alpha:=+2.10
EPS:=+3.32
Updating Price:=40.90
High:=41.63
Standard Dev:=-2.20
Updating Change:=-0.60 (-1.45%)
Avg Volume:=658,670

(enoc)
P/E Ratio:=174.89
Low:=15.61
Open:=15.93
Market Cap:=$414.85 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=153,531
Div and Yield:=N/A
Prev Close:=15.90
Weighted Alpha:=-53.60
EPS:=+0.09
Updating Price:=15.81
High:=15.99
Standard Dev:=-0.50
Updating Change:=-0.09 (-0.57%)
Avg Volume:=245,387

(ens)
P/E Ratio:=13.66
Low:=34.99
Open:=35.26
Market Cap:=$1.76 B
52Wk Low:=20.93
52Wk High:=40.32
Volume:=449,886
Div and Yield:=N/A
Prev Close:=35.21
Weighted Alpha:=+45.70
EPS:=+2.26
Updating Price:=35.15
High:=35.37
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.17%)
Avg Volume:=355,748

(ep)
P/E Ratio:=21.49
Low:=20.30
Open:=20.44
Market Cap:=$14.43 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,208,870
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.43
Weighted Alpha:=+72.00
EPS:=+0.57
Updating Price:=20.48
High:=20.75
Standard Dev:=+0.16
Updating Change:=+0.05 (+0.24%)
Avg Volume:=9,678,799

(epax)
P/E Ratio:=26.76
Low:=8.67
Open:=8.76
Market Cap:=$158.40 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=22,043
Div and Yield:=$0.24 (2.72%)
Prev Close:=8.88
Weighted Alpha:=-26.90
EPS:=+0.31
Updating Price:=8.80
High:=8.82
Standard Dev:=-0.55
Updating Change:=-0.08 (-0.90%)
Avg Volume:=91,187

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=246.83
Low:=14.98
Open:=15.07
Market Cap:=$612.59 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=238,447
Div and Yield:=N/A
Prev Close:=15.05
Weighted Alpha:=+19.90
EPS:=-0.71
Updating Price:=15.25
High:=15.87
Standard Dev:=+0.61
Updating Change:=+0.20 (+1.33%)
Avg Volume:=366,785

(epm)
P/E Ratio:=0.00
Low:=7.04
Open:=7.04
Market Cap:=$202.40 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=56,839
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+35.40
EPS:=-0.05
Updating Price:=7.36
High:=7.40
Standard Dev:=+2.01
Updating Change:=+0.31 (+4.40%)
Avg Volume:=82,838

(eqy)
P/E Ratio:=17.42
Low:=18.97
Open:=19.03
Market Cap:=$2.07 B
52Wk Low:=13.86
52Wk High:=19.85
Volume:=517,337
Div and Yield:=$0.88 (4.72%)
Prev Close:=19.03
Weighted Alpha:=+24.20
EPS:=+0.72
Updating Price:=19.17
High:=19.21
Standard Dev:=+0.56
Updating Change:=+0.14 (+0.74%)
Avg Volume:=716,728

(erie)
P/E Ratio:=24.64
Low:=70.24
Open:=70.36
Market Cap:=$3.52 B
52Wk Low:=42.94
52Wk High:=72.42
Volume:=49,795
Div and Yield:=$2.06 (2.91%)
Prev Close:=70.69
Weighted Alpha:=+47.40
EPS:=+2.80
Updating Price:=70.82
High:=71.19
Standard Dev:=+0.21
Updating Change:=+0.13 (+0.18%)
Avg Volume:=81,517

(erts)
P/E Ratio:=138.82
Low:=24.15
Open:=24.25
Market Cap:=$8.13 B
52Wk Low:=14.32
52Wk High:=24.84
Volume:=4,861,147
Div and Yield:=N/A
Prev Close:=24.19
Weighted Alpha:=+68.70
EPS:=-0.84
Updating Price:=24.32
High:=24.84
Standard Dev:=+0.40
Updating Change:=+0.13 (+0.54%)
Avg Volume:=5,202,491

(ese)
P/E Ratio:=15.79
Low:=37.16
Open:=37.31
Market Cap:=$997.59 M
52Wk Low:=24.34
52Wk High:=42.97
Volume:=114,166
Div and Yield:=$0.32 (0.87%)
Prev Close:=37.37
Weighted Alpha:=+36.30
EPS:=+2.33
Updating Price:=37.56
High:=37.84
Standard Dev:=+0.37
Updating Change:=+0.19 (+0.51%)
Avg Volume:=127,202

(esgr)
P/E Ratio:=9.36
Low:=103.81
Open:=106.00
Market Cap:=$1.36 B
52Wk Low:=65.56
52Wk High:=114.56
Volume:=17,718
Div and Yield:=N/A
Prev Close:=106.04
Weighted Alpha:=+47.23
EPS:=+11.78
Updating Price:=104.09
High:=106.00
Standard Dev:=-1.30
Updating Change:=-1.95 (-1.84%)
Avg Volume:=26,030

(esl)
P/E Ratio:=14.31
Low:=78.12
Open:=78.57
Market Cap:=$2.40 B
52Wk Low:=43.58
52Wk High:=79.00
Volume:=158,375
Div and Yield:=N/A
Prev Close:=78.01
Weighted Alpha:=+58.96
EPS:=+5.68
Updating Price:=78.81
High:=79.00
Standard Dev:=+0.70
Updating Change:=+0.80 (+1.03%)
Avg Volume:=162,969

(esrx)
P/E Ratio:=20.60
Low:=53.38
Open:=53.79
Market Cap:=$28.39 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=4,922,339
Div and Yield:=N/A
Prev Close:=53.96
Weighted Alpha:=+10.10
EPS:=+2.32
Updating Price:=53.66
High:=53.98
Standard Dev:=-0.48
Updating Change:=-0.30 (-0.56%)
Avg Volume:=4,986,606

(ess)
P/E Ratio:=26.79
Low:=136.79
Open:=137.77
Market Cap:=$4.47 B
52Wk Low:=89.44
52Wk High:=139.09
Volume:=201,276
Div and Yield:=$4.16 (3.07%)
Prev Close:=137.59
Weighted Alpha:=+41.90
EPS:=+0.96
Updating Price:=138.93
High:=139.09
Standard Dev:=+0.80
Updating Change:=+1.34 (+0.97%)
Avg Volume:=294,930

(etm)
P/E Ratio:=8.19
Low:=8.52
Open:=9.20
Market Cap:=$333.03 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=141,202
Div and Yield:=N/A
Prev Close:=9.22
Weighted Alpha:=-16.40
EPS:=+1.16
Updating Price:=8.75
High:=9.20
Standard Dev:=-1.71
Updating Change:=-0.47 (-5.10%)
Avg Volume:=194,330

(evr)
P/E Ratio:=34.00
Low:=33.24
Open:=33.61
Market Cap:=$699.77 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=192,431
Div and Yield:=$0.72 (2.16%)
Prev Close:=33.60
Weighted Alpha:=+32.90
EPS:=+0.44
Updating Price:=33.45
High:=33.66
Standard Dev:=-0.23
Updating Change:=-0.15 (-0.45%)
Avg Volume:=440,628

(exas)
P/E Ratio:=0.00
Low:=8.40
Open:=8.46
Market Cap:=$458.23 M
52Wk Low:=3.15
52Wk High:=9.24
Volume:=546,360
Div and Yield:=N/A
Prev Close:=8.48
Weighted Alpha:=+118.90
EPS:=-0.30
Updating Price:=8.78
High:=8.79
Standard Dev:=+1.92
Updating Change:=+0.30 (+3.54%)
Avg Volume:=653,584

(exbd)
P/E Ratio:=31.40
Low:=43.82
Open:=44.21
Market Cap:=$1.52 B
52Wk Low:=24.59
52Wk High:=45.07
Volume:=168,639
Div and Yield:=$0.60 (1.37%)
Prev Close:=44.16
Weighted Alpha:=+64.60
EPS:=+1.16
Updating Price:=44.23
High:=44.54
Standard Dev:=+0.13
Updating Change:=+0.07 (+0.16%)
Avg Volume:=224,846

(exls)
P/E Ratio:=23.57
Low:=22.85
Open:=23.62
Market Cap:=$685.50 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=60,864
Div and Yield:=N/A
Prev Close:=23.57
Weighted Alpha:=+29.08
EPS:=+0.96
Updating Price:=23.19
High:=23.68
Standard Dev:=-0.76
Updating Change:=-0.38 (-1.61%)
Avg Volume:=57,418

(exp)
P/E Ratio:=48.05
Low:=27.75
Open:=28.28
Market Cap:=$1.24 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=157,719
Div and Yield:=$0.40 (1.44%)
Prev Close:=28.31
Weighted Alpha:=+8.00
EPS:=+0.33
Updating Price:=28.10
High:=28.35
Standard Dev:=-0.47
Updating Change:=-0.21 (-0.74%)
Avg Volume:=486,551

(expd)
P/E Ratio:=29.59
Low:=51.86
Open:=52.41
Market Cap:=$11.08 B
52Wk Low:=33.37
52Wk High:=56.88
Volume:=993,397
Div and Yield:=$0.50 (0.98%)
Prev Close:=52.43
Weighted Alpha:=+35.30
EPS:=+1.73
Updating Price:=52.27
High:=52.51
Standard Dev:=-0.04
Updating Change:=-0.16 (-0.31%)
Avg Volume:=1,972,221

(expe)
P/E Ratio:=18.82
Low:=29.26
Open:=29.49
Market Cap:=$8.20 B
52Wk Low:=18.14
52Wk High:=29.95
Volume:=4,334,839
Div and Yield:=$0.28 (0.97%)
Prev Close:=29.54
Weighted Alpha:=+56.30
EPS:=+1.46
Updating Price:=29.93
High:=29.95
Standard Dev:=+0.80
Updating Change:=+0.39 (+1.32%)
Avg Volume:=4,457,324

(exxi)
P/E Ratio:=51.91
Low:=33.77
Open:=33.97
Market Cap:=$2.57 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=790,221
Div and Yield:=N/A
Prev Close:=34.08
Weighted Alpha:=+93.61
EPS:=+0.18
Updating Price:=34.67
High:=35.10
Standard Dev:=+0.67
Updating Change:=+0.59 (+1.73%)
Avg Volume:=1,055,831

(fast)
P/E Ratio:=34.94
Low:=36.31
Open:=36.70
Market Cap:=$10.79 B
52Wk Low:=21.88
52Wk High:=36.73
Volume:=1,779,992
Div and Yield:=$0.26 (0.72%)
Prev Close:=36.65
Weighted Alpha:=+50.10
EPS:=+1.02
Updating Price:=36.59
High:=36.73
Standard Dev:=-0.04
Updating Change:=-0.06 (-0.16%)
Avg Volume:=1,993,297

(fbn)
P/E Ratio:=0.00
Low:=4.08
Open:=4.20
Market Cap:=$225.75 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=225,886
Div and Yield:=N/A
Prev Close:=4.19
Weighted Alpha:=-25.30
EPS:=-0.83
Updating Price:=4.08
High:=4.20
Standard Dev:=-1.10
Updating Change:=-0.11 (-2.63%)
Avg Volume:=407,780

(fbnc)
P/E Ratio:=21.79
Low:=10.40
Open:=10.40
Market Cap:=$177.62 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=22,748
Div and Yield:=$0.32 (3.13%)
Prev Close:=10.42
Weighted Alpha:=-29.50
EPS:=+0.47
Updating Price:=10.56
High:=10.57
Standard Dev:=+0.39
Updating Change:=+0.14 (+1.34%)
Avg Volume:=34,792

(fbp)
P/E Ratio:=0.00
Low:=4.12
Open:=4.21
Market Cap:=$90.31 M
52Wk Low:=3.60
52Wk High:=13.80
Volume:=211,196
Div and Yield:=N/A
Prev Close:=4.27
Weighted Alpha:=-49.80
EPS:=-25.87
Updating Price:=4.24
High:=4.29
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.70%)
Avg Volume:=340,060

(fcel)
P/E Ratio:=0.00
Low:=1.35
Open:=1.37
Market Cap:=$173.94 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,510,933
Div and Yield:=N/A
Prev Close:=1.34
Weighted Alpha:=-4.10
EPS:=-0.60
Updating Price:=1.40
High:=1.44
Standard Dev:=+1.19
Updating Change:=+0.06 (+4.48%)
Avg Volume:=2,235,191

(fcnca)
P/E Ratio:=13.10
Low:=187.40
Open:=191.66
Market Cap:=$1.96 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=5,937
Div and Yield:=$1.20 (0.64%)
Prev Close:=190.17
Weighted Alpha:=-2.90
EPS:=+14.29
Updating Price:=187.40
High:=191.66
Standard Dev:=-1.27
Updating Change:=-2.77 (-1.46%)
Avg Volume:=17,212

(fcs)
P/E Ratio:=10.07
Low:=16.89
Open:=17.48
Market Cap:=$2.21 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,788,037
Div and Yield:=N/A
Prev Close:=17.38
Weighted Alpha:=+74.70
EPS:=+1.35
Updating Price:=17.32
High:=17.50
Standard Dev:=-0.12
Updating Change:=-0.06 (-0.35%)
Avg Volume:=2,989,031

(fcx)
P/E Ratio:=10.19
Low:=53.15
Open:=53.52
Market Cap:=$50.75 B
52Wk Low:=28.18
52Wk High:=60.47
Volume:=15,678,362
Div and Yield:=$1.00 (1.89%)
Prev Close:=53.50
Weighted Alpha:=+53.50
EPS:=+5.15
Updating Price:=53.62
High:=53.98
Standard Dev:=+0.12
Updating Change:=+0.12 (+0.22%)
Avg Volume:=18,647,559

(fdx)
P/E Ratio:=19.28
Low:=95.20
Open:=96.18
Market Cap:=$30.15 B
52Wk Low:=69.71
52Wk High:=98.31
Volume:=1,869,514
Div and Yield:=$0.52 (0.55%)
Prev Close:=96.52
Weighted Alpha:=+24.60
EPS:=+4.57
Updating Price:=95.50
High:=96.25
Standard Dev:=-0.89
Updating Change:=-1.02 (-1.06%)
Avg Volume:=2,830,077

(feic)
P/E Ratio:=24.02
Low:=38.27
Open:=39.03
Market Cap:=$1.50 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=347,289
Div and Yield:=N/A
Prev Close:=38.86
Weighted Alpha:=+104.80
EPS:=+1.76
Updating Price:=38.98
High:=39.32
Standard Dev:=+0.16
Updating Change:=+0.12 (+0.31%)
Avg Volume:=581,273

(ffic)
P/E Ratio:=11.30
Low:=13.01
Open:=13.13
Market Cap:=$413.56 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=73,294
Div and Yield:=$0.52 (4%)
Prev Close:=13.12
Weighted Alpha:=+3.80
EPS:=+1.27
Updating Price:=13.20
High:=13.21
Standard Dev:=+0.50
Updating Change:=+0.08 (+0.61%)
Avg Volume:=107,802

(ffiv)
P/E Ratio:=44.82
Low:=111.37
Open:=113.01
Market Cap:=$9.17 B
52Wk Low:=69.26
52Wk High:=145.76
Volume:=1,269,606
Div and Yield:=N/A
Prev Close:=113.16
Weighted Alpha:=+43.60
EPS:=+2.45
Updating Price:=113.51
High:=113.83
Standard Dev:=+0.10
Updating Change:=+0.35 (+0.31%)
Avg Volume:=2,312,686

(fisv)
P/E Ratio:=15.20
Low:=63.44
Open:=63.76
Market Cap:=$9.35 B
52Wk Low:=44.85
52Wk High:=64.89
Volume:=850,640
Div and Yield:=N/A
Prev Close:=63.74
Weighted Alpha:=+33.00
EPS:=+3.24
Updating Price:=64.03
High:=64.14
Standard Dev:=+0.56
Updating Change:=+0.29 (+0.45%)
Avg Volume:=971,372

(flex)
P/E Ratio:=8.02
Low:=6.50
Open:=6.60
Market Cap:=$4.98 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=2,693,703
Div and Yield:=N/A
Prev Close:=6.60
Weighted Alpha:=+0.70
EPS:=+0.75
Updating Price:=6.55
High:=6.69
Standard Dev:=-0.59
Updating Change:=-0.05 (-0.76%)
Avg Volume:=7,460,297

(flir)
P/E Ratio:=22.03
Low:=33.90
Open:=34.20
Market Cap:=$5.43 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=878,490
Div and Yield:=$0.24 (0.71%)
Prev Close:=34.20
Weighted Alpha:=+16.10
EPS:=+1.51
Updating Price:=34.04
High:=34.21
Standard Dev:=-0.29
Updating Change:=-0.16 (-0.47%)
Avg Volume:=1,096,298

(flo)
P/E Ratio:=21.33
Low:=22.09
Open:=22.33
Market Cap:=$2.03 B
52Wk Low:=14.86
52Wk High:=22.48
Volume:=735,536
Div and Yield:=$0.60 (2.72%)
Prev Close:=22.25
Weighted Alpha:=+44.90
EPS:=+1.50
Updating Price:=22.37
High:=22.48
Standard Dev:=+0.65
Updating Change:=+0.12 (+0.54%)
Avg Volume:=747,301

(flr)
P/E Ratio:=32.33
Low:=63.69
Open:=64.27
Market Cap:=$11.43 B
52Wk Low:=41.44
52Wk High:=75.49
Volume:=2,899,799
Div and Yield:=$0.50 (0.77%)
Prev Close:=64.09
Weighted Alpha:=+33.30
EPS:=+2.00
Updating Price:=64.65
High:=65.65
Standard Dev:=+0.59
Updating Change:=+0.56 (+0.87%)
Avg Volume:=1,838,029

(fls)
P/E Ratio:=15.09
Low:=110.02
Open:=110.91
Market Cap:=$6.15 B
52Wk Low:=84.78
52Wk High:=135.31
Volume:=468,246
Div and Yield:=$1.28 (1.16%)
Prev Close:=110.97
Weighted Alpha:=+11.20
EPS:=+7.18
Updating Price:=110.42
High:=111.83
Standard Dev:=-0.23
Updating Change:=-0.55 (-0.50%)
Avg Volume:=725,913

(flws)
P/E Ratio:=44.29
Low:=3.05
Open:=3.12
Market Cap:=$204.74 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=94,770
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=+44.70
EPS:=+0.01
Updating Price:=3.20
High:=3.21
Standard Dev:=+0.49
Updating Change:=+0.06 (+1.91%)
Avg Volume:=161,681

(fmbi)
P/E Ratio:=0.00
Low:=12.22
Open:=12.50
Market Cap:=$919.82 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=288,929
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.53
Weighted Alpha:=+3.00
EPS:=-0.24
Updating Price:=12.34
High:=12.51
Standard Dev:=-0.82
Updating Change:=-0.19 (-1.52%)
Avg Volume:=373,219

(fmc)
P/E Ratio:=17.27
Low:=87.11
Open:=87.46
Market Cap:=$6.30 B
52Wk Low:=55.25
52Wk High:=89.12
Volume:=534,069
Div and Yield:=$0.60 (0.7%)
Prev Close:=87.53
Weighted Alpha:=+45.10
EPS:=+2.59
Updating Price:=88.04
High:=88.70
Standard Dev:=+0.45
Updating Change:=+0.51 (+0.58%)
Avg Volume:=658,478

(fmd)
P/E Ratio:=0.00
Low:=1.71
Open:=1.78
Market Cap:=$179.48 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=103,903
Div and Yield:=N/A
Prev Close:=1.78
Weighted Alpha:=-31.00
EPS:=-0.61
Updating Price:=1.78
High:=1.78
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=302,988

(fnsr)
P/E Ratio:=13.76
Low:=18.43
Open:=18.80
Market Cap:=$1.66 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,098,883
Div and Yield:=N/A
Prev Close:=18.83
Weighted Alpha:=+43.70
EPS:=+1.02
Updating Price:=18.55
High:=18.92
Standard Dev:=-0.28
Updating Change:=-0.28 (-1.49%)
Avg Volume:=5,861,775

(fosl)
P/E Ratio:=28.57
Low:=121.28
Open:=122.67
Market Cap:=$7.85 B
52Wk Low:=35.49
52Wk High:=123.47
Volume:=824,405
Div and Yield:=N/A
Prev Close:=121.96
Weighted Alpha:=+213.80
EPS:=+4.12
Updating Price:=122.63
High:=123.47
Standard Dev:=+0.35
Updating Change:=+0.67 (+0.55%)
Avg Volume:=769,959

(frx)
P/E Ratio:=8.92
Low:=39.54
Open:=40.24
Market Cap:=$11.33 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=4,084,880
Div and Yield:=N/A
Prev Close:=40.17
Weighted Alpha:=+43.30
EPS:=+3.62
Updating Price:=39.61
High:=40.34
Standard Dev:=-1.23
Updating Change:=-0.56 (-1.39%)
Avg Volume:=4,072,468

(fsii)
P/E Ratio:=8.06
Low:=2.81
Open:=2.88
Market Cap:=$111.07 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=375,692
Div and Yield:=N/A
Prev Close:=2.88
Weighted Alpha:=-34.40
EPS:=+0.34
Updating Price:=2.87
High:=2.92
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.35%)
Avg Volume:=919,096

(fslr)
P/E Ratio:=18.87
Low:=131.21
Open:=132.03
Market Cap:=$11.35 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=965,772
Div and Yield:=N/A
Prev Close:=133.06
Weighted Alpha:=-2.80
EPS:=+7.01
Updating Price:=132.09
High:=133.21
Standard Dev:=-0.13
Updating Change:=-0.97 (-0.73%)
Avg Volume:=1,815,942

(fsp)
P/E Ratio:=15.55
Low:=12.90
Open:=13.23
Market Cap:=$1.09 B
52Wk Low:=10.54
52Wk High:=15.63
Volume:=256,924
Div and Yield:=$0.76 (5.89%)
Prev Close:=13.23
Weighted Alpha:=+13.00
EPS:=+0.50
Updating Price:=13.35
High:=13.61
Standard Dev:=+0.53
Updating Change:=+0.12 (+0.91%)
Avg Volume:=236,917

(fst)
P/E Ratio:=16.39
Low:=27.20
Open:=27.25
Market Cap:=$3.20 B
52Wk Low:=24.56
52Wk High:=40.23
Volume:=4,036,529
Div and Yield:=N/A
Prev Close:=27.18
Weighted Alpha:=-12.40
EPS:=+1.01
Updating Price:=28.15
High:=28.18
Standard Dev:=+1.58
Updating Change:=+0.97 (+3.57%)
Avg Volume:=2,537,992

(fsys)
P/E Ratio:=31.99
Low:=24.41
Open:=25.32
Market Cap:=$487.84 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=139,825
Div and Yield:=N/A
Prev Close:=25.27
Weighted Alpha:=-16.80
EPS:=+0.68
Updating Price:=24.49
High:=25.37
Standard Dev:=-1.83
Updating Change:=-0.78 (-3.09%)
Avg Volume:=278,490

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.24
Low:=8.07
Open:=8.20
Market Cap:=$8.06 B
52Wk Low:=6.39
52Wk High:=9.40
Volume:=9,446,221
Div and Yield:=$0.75 (9.29%)
Prev Close:=8.20
Weighted Alpha:=+13.20
EPS:=+0.24
Updating Price:=8.11
High:=8.20
Standard Dev:=-1.03
Updating Change:=-0.09 (-1.10%)
Avg Volume:=10,538,988

(fwrd)
P/E Ratio:=26.82
Low:=34.10
Open:=34.39
Market Cap:=$1.01 B
52Wk Low:=22.23
52Wk High:=35.53
Volume:=126,863
Div and Yield:=$0.28 (0.83%)
Prev Close:=34.44
Weighted Alpha:=+30.10
EPS:=+1.26
Updating Price:=34.70
High:=34.75
Standard Dev:=+0.65
Updating Change:=+0.26 (+0.75%)
Avg Volume:=175,956

(g)
P/E Ratio:=24.63
Low:=17.12
Open:=17.31
Market Cap:=$3.88 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=508,572
Div and Yield:=N/A
Prev Close:=17.39
Weighted Alpha:=+19.40
EPS:=+0.66
Updating Price:=17.55
High:=17.56
Standard Dev:=+0.72
Updating Change:=+0.16 (+0.92%)
Avg Volume:=827,999

(gain)
P/E Ratio:=null
Low:=7.15
Open:=7.22
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+6.60
Div and Yield:=null
Prev Close:=7.22
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.22
High:=7.28
Standard Dev:=null
Updating Change:=unch (unch)
Avg Volume:=-0.10

(gbdc)
P/E Ratio:=13.33
Low:=14.92
Open:=15.16
Market Cap:=$269.29 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=59,754
Div and Yield:=$1.28 (8.57%)
Prev Close:=15.11
Weighted Alpha:=+11.00
EPS:=+1.30
Updating Price:=15.18
High:=15.18
Standard Dev:=+0.37
Updating Change:=+0.07 (+0.46%)
Avg Volume:=80,343

(gbl)
P/E Ratio:=17.34
Low:=45.99
Open:=46.83
Market Cap:=$1.27 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=8,243
Div and Yield:=$0.16 (0.35%)
Prev Close:=46.85
Weighted Alpha:=+22.60
EPS:=+2.67
Updating Price:=46.62
High:=46.83
Standard Dev:=-0.70
Updating Change:=-0.23 (-0.49%)
Avg Volume:=17,716

(gd)
P/E Ratio:=10.75
Low:=74.41
Open:=75.54
Market Cap:=$27.96 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,517,776
Div and Yield:=$1.88 (2.52%)
Prev Close:=75.81
Weighted Alpha:=+24.28
EPS:=+6.92
Updating Price:=74.90
High:=75.81
Standard Dev:=-1.43
Updating Change:=-0.91 (-1.20%)
Avg Volume:=1,870,855

(ge)
P/E Ratio:=14.97
Low:=18.91
Open:=19.22
Market Cap:=$202.18 B
52Wk Low:=13.40
52Wk High:=21.33
Volume:=39,119,748
Div and Yield:=$0.60 (3.18%)
Prev Close:=19.20
Weighted Alpha:=+25.50
EPS:=+1.20
Updating Price:=19.04
High:=19.25
Standard Dev:=-0.63
Updating Change:=-0.16 (-0.83%)
Avg Volume:=50,726,492

(gef)
P/E Ratio:=13.69
Low:=65.11
Open:=65.86
Market Cap:=$3.13 B
52Wk Low:=52.64
52Wk High:=67.13
Volume:=94,898
Div and Yield:=$1.68 (2.58%)
Prev Close:=65.76
Weighted Alpha:=+18.74
EPS:=+4.00
Updating Price:=66.22
High:=66.26
Standard Dev:=+0.36
Updating Change:=+0.46 (+0.70%)
Avg Volume:=150,825

(geoi)
P/E Ratio:=18.14
Low:=23.16
Open:=23.22
Market Cap:=$606.01 M
52Wk Low:=13.19
52Wk High:=32.94
Volume:=300,249
Div and Yield:=N/A
Prev Close:=23.16
Weighted Alpha:=+47.20
EPS:=+1.12
Updating Price:=23.84
High:=24.15
Standard Dev:=+1.18
Updating Change:=+0.68 (+2.94%)
Avg Volume:=348,332

(get)
P/E Ratio:=0.00
Low:=31.00
Open:=31.40
Market Cap:=$1.51 B
52Wk Low:=22.01
52Wk High:=38.22
Volume:=276,582
Div and Yield:=N/A
Prev Close:=31.41
Weighted Alpha:=+15.30
EPS:=-1.88
Updating Price:=31.26
High:=31.44
Standard Dev:=-0.20
Updating Change:=-0.15 (-0.48%)
Avg Volume:=620,752

(ggp)
P/E Ratio:=13.46
Low:=16.65
Open:=16.80
Market Cap:=$5.38 B
52Wk Low:=12.20
52Wk High:=18.23
Volume:=3,224,900
Div and Yield:=$0.48 (2.88%)
Prev Close:=16.72
Weighted Alpha:=+23.50
EPS:=-4.17
Updating Price:=16.95
High:=16.99
Standard Dev:=+1.09
Updating Change:=+0.23 (+1.38%)
Avg Volume:=4,784,379

(ggs)
P/E Ratio:=0.00
Low:=17.46
Open:=17.52
Market Cap:=$649.71 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=328,103
Div and Yield:=N/A
Prev Close:=17.62
Weighted Alpha:=+147.40
EPS:=-0.90
Updating Price:=17.81
High:=17.97
Standard Dev:=+0.47
Updating Change:=+0.19 (+1.08%)
Avg Volume:=166,370

(gild)
P/E Ratio:=12.25
Low:=41.42
Open:=41.88
Market Cap:=$32.96 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=4,014,452
Div and Yield:=N/A
Prev Close:=41.95
Weighted Alpha:=+19.70
EPS:=+3.18
Updating Price:=41.57
High:=41.99
Standard Dev:=-0.96
Updating Change:=-0.38 (-0.91%)
Avg Volume:=6,238,104

(gksr)
P/E Ratio:=21.85
Low:=34.18
Open:=34.39
Market Cap:=$655.46 M
52Wk Low:=19.02
52Wk High:=35.12
Volume:=73,386
Div and Yield:=$0.38 (1.12%)
Prev Close:=34.56
Weighted Alpha:=+59.60
EPS:=+2.00
Updating Price:=35.07
High:=35.12
Standard Dev:=+0.79
Updating Change:=+0.51 (+1.48%)
Avg Volume:=65,237

(glad)
P/E Ratio:=null
Low:=9.28
Open:=9.31
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-21.90
Div and Yield:=null
Prev Close:=9.34
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.30
High:=9.34
Standard Dev:=null
Updating Change:=-0.04 (-0.43%)
Avg Volume:=-0.36

(glng)
P/E Ratio:=112.55
Low:=36.73
Open:=36.83
Market Cap:=$2.53 B
52Wk Low:=8.95
52Wk High:=37.33
Volume:=747,675
Div and Yield:=$1.00 (2.87%)
Prev Close:=36.20
Weighted Alpha:=+292.40
EPS:=+0.29
Updating Price:=37.15
High:=37.33
Standard Dev:=+1.07
Updating Change:=+0.95 (+2.62%)
Avg Volume:=609,230

(gmcr)
P/E Ratio:=83.42
Low:=90.35
Open:=90.48
Market Cap:=$13.02 B
52Wk Low:=25.38
52Wk High:=92.97
Volume:=1,985,396
Div and Yield:=N/A
Prev Close:=90.35
Weighted Alpha:=+203.20
EPS:=+0.79
Updating Price:=91.97
High:=92.97
Standard Dev:=+0.91
Updating Change:=+1.62 (+1.79%)
Avg Volume:=1,874,006

(gmt)
P/E Ratio:=25.08
Low:=37.95
Open:=38.55
Market Cap:=$1.77 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=213,110
Div and Yield:=$1.16 (3.13%)
Prev Close:=38.55
Weighted Alpha:=+38.49
EPS:=+1.75
Updating Price:=38.12
High:=38.60
Standard Dev:=-0.77
Updating Change:=-0.43 (-1.12%)
Avg Volume:=343,691

(gntx)
P/E Ratio:=29.35
Low:=30.46
Open:=30.92
Market Cap:=$4.39 B
52Wk Low:=16.47
52Wk High:=35.21
Volume:=359,376
Div and Yield:=$0.48 (1.59%)
Prev Close:=30.78
Weighted Alpha:=+55.60
EPS:=+1.03
Updating Price:=30.84
High:=31.00
Standard Dev:=+0.10
Updating Change:=+0.06 (+0.19%)
Avg Volume:=804,442

(goog)
P/E Ratio:=18.56
Low:=525.30
Open:=525.30
Market Cap:=$171.19 B
52Wk Low:=433.63
52Wk High:=642.96
Volume:=3,646,727
Div and Yield:=N/A
Prev Close:=521.03
Weighted Alpha:=+6.60
EPS:=+27.28
Updating Price:=532.44
High:=535.40
Standard Dev:=+1.59
Updating Change:=+11.41 (+2.19%)
Avg Volume:=2,854,930

(gps)
P/E Ratio:=9.84
Low:=18.14
Open:=18.34
Market Cap:=$10.59 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=6,076,758
Div and Yield:=$0.45 (2.49%)
Prev Close:=18.28
Weighted Alpha:=-6.60
EPS:=+1.84
Updating Price:=18.17
High:=18.50
Standard Dev:=-0.46
Updating Change:=-0.11 (-0.60%)
Avg Volume:=7,403,580

(grb)
P/E Ratio:=46.38
Low:=11.06
Open:=11.14
Market Cap:=$279.31 M
52Wk Low:=4.64
52Wk High:=11.18
Volume:=106,165
Div and Yield:=N/A
Prev Close:=11.17
Weighted Alpha:=+76.10
EPS:=-0.94
Updating Price:=11.11
High:=11.17
Standard Dev:=-0.08
Updating Change:=-0.06 (-0.54%)
Avg Volume:=1,408,176

(grmn)
P/E Ratio:=11.67
Low:=32.96
Open:=33.71
Market Cap:=$6.92 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=997,211
Div and Yield:=$1.60 (4.84%)
Prev Close:=33.58
Weighted Alpha:=+13.80
EPS:=+3.27
Updating Price:=33.25
High:=33.71
Standard Dev:=-0.81
Updating Change:=-0.33 (-0.98%)
Avg Volume:=1,404,121

(gsat)
P/E Ratio:=0.00
Low:=1.16
Open:=1.21
Market Cap:=$345.91 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=388,061
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-33.30
EPS:=-0.24
Updating Price:=1.19
High:=1.23
Standard Dev:=-0.79
Updating Change:=-0.03 (-2.46%)
Avg Volume:=554,523

(gsbc)
P/E Ratio:=12.80
Low:=18.46
Open:=18.80
Market Cap:=$252.73 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=31,607
Div and Yield:=$0.72 (3.8%)
Prev Close:=18.80
Weighted Alpha:=-10.40
EPS:=+1.48
Updating Price:=18.79
High:=18.87
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.05%)
Avg Volume:=25,721

(gsm)
P/E Ratio:=35.59
Low:=23.40
Open:=24.00
Market Cap:=$1.76 B
52Wk Low:=9.64
52Wk High:=24.80
Volume:=1,342,526
Div and Yield:=$0.15 (0.67%)
Prev Close:=23.54
Weighted Alpha:=+104.80
EPS:=+0.57
Updating Price:=23.44
High:=24.12
Standard Dev:=-0.16
Updating Change:=-0.10 (-0.42%)
Avg Volume:=817,567

(gti)
P/E Ratio:=17.03
Low:=20.86
Open:=20.86
Market Cap:=$3.10 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,380,359
Div and Yield:=N/A
Prev Close:=21.01
Weighted Alpha:=+32.80
EPS:=+1.31
Updating Price:=21.32
High:=21.39
Standard Dev:=+0.85
Updating Change:=+0.31 (+1.48%)
Avg Volume:=1,695,703

(gty)
P/E Ratio:=15.11
Low:=25.15
Open:=25.24
Market Cap:=$857.12 M
52Wk Low:=19.81
52Wk High:=30.66
Volume:=176,588
Div and Yield:=$1.92 (7.61%)
Prev Close:=25.25
Weighted Alpha:=+24.00
EPS:=+1.73
Updating Price:=25.67
High:=25.73
Standard Dev:=+1.53
Updating Change:=+0.42 (+1.66%)
Avg Volume:=247,490

(hafc)
P/E Ratio:=0.00
Low:=1.15
Open:=1.18
Market Cap:=$189.08 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=2,996,193
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-24.20
EPS:=-0.58
Updating Price:=1.25
High:=1.27
Standard Dev:=+0.84
Updating Change:=+0.07 (+5.93%)
Avg Volume:=2,162,770

(hal)
P/E Ratio:=21.34
Low:=50.97
Open:=51.06
Market Cap:=$47.63 B
52Wk Low:=25.77
52Wk High:=52.50
Volume:=10,631,204
Div and Yield:=$0.36 (0.71%)
Prev Close:=51.29
Weighted Alpha:=+80.44
EPS:=+2.35
Updating Price:=52.15
High:=52.50
Standard Dev:=+0.84
Updating Change:=+0.86 (+1.68%)
Avg Volume:=11,451,105

(halo)
P/E Ratio:=0.00
Low:=6.96
Open:=7.05
Market Cap:=$722.04 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=385,115
Div and Yield:=N/A
Prev Close:=7.02
Weighted Alpha:=+1.50
EPS:=-0.53
Updating Price:=7.12
High:=7.12
Standard Dev:=+0.77
Updating Change:=+0.10 (+1.42%)
Avg Volume:=474,142

(hans)
P/E Ratio:=32.00
Low:=81.96
Open:=83.94
Market Cap:=$7.31 B
52Wk Low:=40.17
52Wk High:=84.00
Volume:=1,096,594
Div and Yield:=N/A
Prev Close:=83.63
Weighted Alpha:=+102.53
EPS:=+2.53
Updating Price:=82.19
High:=84.00
Standard Dev:=-1.08
Updating Change:=-1.44 (-1.72%)
Avg Volume:=967,009

(hbcp)
P/E Ratio:=22.07
Low:=14.57
Open:=15.24
Market Cap:=$118.68 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=7,311
Div and Yield:=N/A
Prev Close:=14.70
Weighted Alpha:=+8.90
EPS:=+0.62
Updating Price:=14.67
High:=15.24
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.20%)
Avg Volume:=68,136

(hckt)
P/E Ratio:=15.91
Low:=5.01
Open:=5.10
Market Cap:=$213.16 M
52Wk Low:=2.70
52Wk High:=5.21
Volume:=229,765
Div and Yield:=N/A
Prev Close:=5.08
Weighted Alpha:=+69.40
EPS:=+0.35
Updating Price:=5.15
High:=5.20
Standard Dev:=+0.46
Updating Change:=+0.07 (+1.38%)
Avg Volume:=188,786

(hcp)
P/E Ratio:=16.02
Low:=36.90
Open:=37.11
Market Cap:=$15.06 B
52Wk Low:=29.90
52Wk High:=40.75
Volume:=2,255,070
Div and Yield:=$1.92 (5.23%)
Prev Close:=37.23
Weighted Alpha:=+14.30
EPS:=+0.91
Updating Price:=37.50
High:=37.56
Standard Dev:=+0.56
Updating Change:=+0.27 (+0.73%)
Avg Volume:=2,752,208

(hd)
P/E Ratio:=17.33
Low:=36.43
Open:=36.63
Market Cap:=$58.47 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=8,321,798
Div and Yield:=$1.00 (2.76%)
Prev Close:=36.73
Weighted Alpha:=+29.30
EPS:=+2.09
Updating Price:=36.59
High:=36.85
Standard Dev:=-0.10
Updating Change:=-0.14 (-0.38%)
Avg Volume:=12,278,833

(he)
P/E Ratio:=19.72
Low:=24.35
Open:=24.53
Market Cap:=$2.32 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=299,705
Div and Yield:=$1.24 (5.15%)
Prev Close:=24.52
Weighted Alpha:=+9.00
EPS:=+1.22
Updating Price:=24.40
High:=24.60
Standard Dev:=-0.57
Updating Change:=-0.12 (-0.49%)
Avg Volume:=371,411

(hees)
P/E Ratio:=0.00
Low:=14.15
Open:=14.59
Market Cap:=$500.23 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=73,867
Div and Yield:=N/A
Prev Close:=14.57
Weighted Alpha:=+52.75
EPS:=-0.57
Updating Price:=14.28
High:=14.75
Standard Dev:=-0.65
Updating Change:=-0.29 (-1.99%)
Avg Volume:=179,246

(hele)
P/E Ratio:=11.43
Low:=34.79
Open:=34.87
Market Cap:=$1.08 B
52Wk Low:=21.00
52Wk High:=35.39
Volume:=177,383
Div and Yield:=N/A
Prev Close:=34.99
Weighted Alpha:=+49.90
EPS:=+2.38
Updating Price:=35.03
High:=35.39
Standard Dev:=+0.06
Updating Change:=+0.04 (+0.11%)
Avg Volume:=201,044

(hgr)
P/E Ratio:=16.88
Low:=24.93
Open:=25.15
Market Cap:=$843.85 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=137,226
Div and Yield:=N/A
Prev Close:=25.16
Weighted Alpha:=+35.00
EPS:=+0.71
Updating Price:=25.28
High:=25.67
Standard Dev:=+0.26
Updating Change:=+0.12 (+0.48%)
Avg Volume:=228,264

(hgsi)
P/E Ratio:=0.00
Low:=24.40
Open:=24.97
Market Cap:=$4.65 B
52Wk Low:=21.55
52Wk High:=30.48
Volume:=1,691,648
Div and Yield:=N/A
Prev Close:=24.96
Weighted Alpha:=-6.20
EPS:=-1.67
Updating Price:=24.62
High:=24.98
Standard Dev:=-0.81
Updating Change:=-0.34 (-1.36%)
Avg Volume:=1,960,156

(hhgp)
P/E Ratio:=0.00
Low:=5.09
Open:=5.35
Market Cap:=$172.15 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=33,090
Div and Yield:=N/A
Prev Close:=5.37
Weighted Alpha:=+22.10
EPS:=-0.01
Updating Price:=5.25
High:=5.38
Standard Dev:=-0.75
Updating Change:=-0.12 (-2.23%)
Avg Volume:=133,123

(hibb)
P/E Ratio:=22.87
Low:=40.42
Open:=41.72
Market Cap:=$1.13 B
52Wk Low:=22.09
52Wk High:=41.74
Volume:=331,074
Div and Yield:=N/A
Prev Close:=41.57
Weighted Alpha:=+65.49
EPS:=+1.78
Updating Price:=41.40
High:=41.74
Standard Dev:=-0.18
Updating Change:=-0.17 (-0.41%)
Avg Volume:=415,014

(hig)
P/E Ratio:=5.77
Low:=26.27
Open:=26.93
Market Cap:=$11.79 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,212,702
Div and Yield:=$0.40 (1.52%)
Prev Close:=27.05
Weighted Alpha:=+12.30
EPS:=+3.73
Updating Price:=26.51
High:=27.03
Standard Dev:=-1.05
Updating Change:=-0.54 (-2.00%)
Avg Volume:=4,638,073

(hk)
P/E Ratio:=51.40
Low:=25.19
Open:=25.34
Market Cap:=$7.69 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=3,394,493
Div and Yield:=N/A
Prev Close:=25.36
Weighted Alpha:=+49.10
EPS:=+0.11
Updating Price:=25.41
High:=25.81
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.20%)
Avg Volume:=5,258,052

(hls)
P/E Ratio:=16.72
Low:=26.47
Open:=26.81
Market Cap:=$2.50 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=479,944
Div and Yield:=N/A
Prev Close:=26.84
Weighted Alpha:=+49.80
EPS:=+8.60
Updating Price:=26.76
High:=26.84
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.30%)
Avg Volume:=844,199

(hma)
P/E Ratio:=15.85
Low:=10.74
Open:=10.98
Market Cap:=$2.74 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=1,999,480
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=+44.10
EPS:=+0.63
Updating Price:=10.89
High:=11.05
Standard Dev:=-0.55
Updating Change:=-0.07 (-0.64%)
Avg Volume:=2,886,688

(hme)
P/E Ratio:=18.67
Low:=62.09
Open:=62.72
Market Cap:=$2.41 B
52Wk Low:=40.75
52Wk High:=63.55
Volume:=359,740
Div and Yield:=$2.48 (4.07%)
Prev Close:=62.79
Weighted Alpha:=+40.60
EPS:=+0.66
Updating Price:=63.51
High:=63.55
Standard Dev:=+0.82
Updating Change:=+0.72 (+1.15%)
Avg Volume:=391,870

(hmsy)
P/E Ratio:=50.91
Low:=77.78
Open:=78.00
Market Cap:=$2.18 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=120,800
Div and Yield:=N/A
Prev Close:=77.98
Weighted Alpha:=+37.51
EPS:=+1.48
Updating Price:=78.26
High:=78.71
Standard Dev:=+0.35
Updating Change:=+0.28 (+0.36%)
Avg Volume:=156,232

(hog)
P/E Ratio:=31.04
Low:=41.95
Open:=42.21
Market Cap:=$10.08 B
52Wk Low:=21.01
52Wk High:=43.04
Volume:=3,287,069
Div and Yield:=$0.50 (1.22%)
Prev Close:=42.09
Weighted Alpha:=+75.10
EPS:=+0.99
Updating Price:=42.85
High:=43.04
Standard Dev:=+0.98
Updating Change:=+0.76 (+1.81%)
Avg Volume:=2,534,621

(hott)
P/E Ratio:=248.00
Low:=7.51
Open:=7.61
Market Cap:=$343.36 M
52Wk Low:=4.43
52Wk High:=8.03
Volume:=1,207,018
Div and Yield:=$0.28 (3.76%)
Prev Close:=7.61
Weighted Alpha:=+57.22
EPS:=-0.31
Updating Price:=7.69
High:=7.72
Standard Dev:=+0.57
Updating Change:=+0.08 (+1.05%)
Avg Volume:=591,221

(hp)
P/E Ratio:=20.28
Low:=66.98
Open:=67.23
Market Cap:=$7.19 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,190,574
Div and Yield:=$0.24 (0.36%)
Prev Close:=67.47
Weighted Alpha:=+68.30
EPS:=+2.30
Updating Price:=67.46
High:=67.87
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.01%)
Avg Volume:=1,242,013

(hpq)
P/E Ratio:=7.27
Low:=36.27
Open:=36.78
Market Cap:=$78.92 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,396,047
Div and Yield:=$0.48 (1.32%)
Prev Close:=37.05
Weighted Alpha:=-20.30
EPS:=+4.07
Updating Price:=36.47
High:=37.00
Standard Dev:=-1.61
Updating Change:=-0.58 (-1.57%)
Avg Volume:=19,483,068

(hpt)
P/E Ratio:=7.33
Low:=24.56
Open:=24.85
Market Cap:=$3.08 B
52Wk Low:=17.91
52Wk High:=25.94
Volume:=589,398
Div and Yield:=$1.80 (7.42%)
Prev Close:=24.85
Weighted Alpha:=+30.08
EPS:=+0.04
Updating Price:=24.92
High:=24.97
Standard Dev:=+0.17
Updating Change:=+0.07 (+0.28%)
Avg Volume:=969,550

(hpy)
P/E Ratio:=25.43
Low:=20.49
Open:=20.88
Market Cap:=$793.28 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=180,413
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.88
Weighted Alpha:=+41.70
EPS:=+0.72
Updating Price:=20.61
High:=21.05
Standard Dev:=-0.61
Updating Change:=-0.27 (-1.29%)
Avg Volume:=329,671

(hrg)
P/E Ratio:=0.00
Low:=6.00
Open:=6.09
Market Cap:=$844.94 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=18,082
Div and Yield:=N/A
Prev Close:=6.08
Weighted Alpha:=+1.01
EPS:=-1.46
Updating Price:=6.07
High:=6.09
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.16%)
Avg Volume:=54,903

(hrs)
P/E Ratio:=9.33
Low:=44.58
Open:=45.26
Market Cap:=$5.74 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=989,006
Div and Yield:=$1.00 (2.22%)
Prev Close:=45.55
Weighted Alpha:=+2.40
EPS:=+4.70
Updating Price:=44.84
High:=45.26
Standard Dev:=-1.43
Updating Change:=-0.71 (-1.56%)
Avg Volume:=1,054,009

(hrz)
P/E Ratio:=0.00
Low:=1.11
Open:=1.17
Market Cap:=$34.46 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=757,968
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-52.20
EPS:=-2.44
Updating Price:=1.12
High:=1.20
Standard Dev:=-0.53
Updating Change:=-0.04 (-3.45%)
Avg Volume:=1,203,553

(hsic)
P/E Ratio:=19.56
Low:=72.55
Open:=73.14
Market Cap:=$6.72 B
52Wk Low:=50.96
52Wk High:=74.48
Volume:=266,005
Div and Yield:=N/A
Prev Close:=72.94
Weighted Alpha:=+33.60
EPS:=+3.66
Updating Price:=73.12
High:=73.25
Standard Dev:=+0.28
Updating Change:=+0.18 (+0.25%)
Avg Volume:=480,324

(hsp)
P/E Ratio:=17.17
Low:=53.52
Open:=55.45
Market Cap:=$9.05 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=2,998,639
Div and Yield:=N/A
Prev Close:=55.67
Weighted Alpha:=-6.30
EPS:=+2.15
Updating Price:=54.13
High:=55.45
Standard Dev:=-2.47
Updating Change:=-1.54 (-2.77%)
Avg Volume:=1,420,558

(ht)
P/E Ratio:=15.47
Low:=5.68
Open:=5.74
Market Cap:=$969.92 M
52Wk Low:=4.06
52Wk High:=6.88
Volume:=708,977
Div and Yield:=$0.24 (4.31%)
Prev Close:=5.74
Weighted Alpha:=+15.95
EPS:=-0.12
Updating Price:=5.73
High:=5.77
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.17%)
Avg Volume:=1,287,711

(htgc)
P/E Ratio:=null
Low:=10.44
Open:=10.60
Market Cap:=null
52Wk Low:=8.48
52Wk High:=11.25
Volume:=+14.60
Div and Yield:=null
Prev Close:=10.55
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.56
High:=10.73
Standard Dev:=null
Updating Change:=+0.01 (+0.09%)
Avg Volume:=+0.07

(hts)
P/E Ratio:=6.94
Low:=28.51
Open:=28.71
Market Cap:=$2.08 B
52Wk Low:=23.37
52Wk High:=28.96
Volume:=690,165
Div and Yield:=$4.00 (14.17%)
Prev Close:=28.71
Weighted Alpha:=+14.80
EPS:=+4.07
Updating Price:=28.70
High:=28.72
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,403,558

(hurn)
P/E Ratio:=16.97
Low:=30.44
Open:=30.55
Market Cap:=$688.59 M
52Wk Low:=17.30
52Wk High:=31.63
Volume:=60,672
Div and Yield:=N/A
Prev Close:=30.50
Weighted Alpha:=+55.90
EPS:=+0.49
Updating Price:=30.92
High:=30.92
Standard Dev:=+1.04
Updating Change:=+0.42 (+1.38%)
Avg Volume:=115,524

(hwkn)
P/E Ratio:=17.50
Low:=35.82
Open:=36.86
Market Cap:=$373.17 M
52Wk Low:=24.26
52Wk High:=49.81
Volume:=39,190
Div and Yield:=$0.60 (1.66%)
Prev Close:=36.97
Weighted Alpha:=+20.90
EPS:=+1.96
Updating Price:=36.16
High:=37.76
Standard Dev:=-1.15
Updating Change:=-0.81 (-2.19%)
Avg Volume:=47,985

(iaci)
P/E Ratio:=56.13
Low:=37.78
Open:=37.96
Market Cap:=$3.46 B
52Wk Low:=21.56
52Wk High:=39.39
Volume:=1,248,533
Div and Yield:=N/A
Prev Close:=38.04
Weighted Alpha:=+75.68
EPS:=+1.37
Updating Price:=39.07
High:=39.39
Standard Dev:=+1.85
Updating Change:=+1.03 (+2.71%)
Avg Volume:=1,156,065

(ibm)
P/E Ratio:=14.39
Low:=173.52
Open:=173.52
Market Cap:=$213.87 B
52Wk Low:=120.02
52Wk High:=175.40
Volume:=3,358,924
Div and Yield:=$3.00 (1.75%)
Prev Close:=174.54
Weighted Alpha:=+38.90
EPS:=+11.92
Updating Price:=175.37
High:=175.40
Standard Dev:=+0.60
Updating Change:=+0.83 (+0.48%)
Avg Volume:=4,777,349

(iboc)
P/E Ratio:=9.56
Low:=16.79
Open:=17.22
Market Cap:=$1.15 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=140,276
Div and Yield:=$0.38 (2.27%)
Prev Close:=17.23
Weighted Alpha:=-2.40
EPS:=+1.75
Updating Price:=17.02
High:=17.22
Standard Dev:=-0.97
Updating Change:=-0.21 (-1.22%)
Avg Volume:=244,264

(icge)
P/E Ratio:=40.77
Low:=12.30
Open:=12.50
Market Cap:=$467.21 M
52Wk Low:=7.20
52Wk High:=14.50
Volume:=113,413
Div and Yield:=N/A
Prev Close:=12.56
Weighted Alpha:=+41.10
EPS:=+0.90
Updating Price:=12.60
High:=12.64
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.32%)
Avg Volume:=174,476

(icog)
P/E Ratio:=0.00
Low:=2.83
Open:=2.93
Market Cap:=$751.96 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=268,072
Div and Yield:=N/A
Prev Close:=2.92
Weighted Alpha:=+48.76
EPS:=+0.01
Updating Price:=2.96
High:=2.96
Standard Dev:=+0.24
Updating Change:=+0.04 (+1.37%)
Avg Volume:=829,795

(idti)
P/E Ratio:=16.72
Low:=7.91
Open:=8.01
Market Cap:=$1.21 B
52Wk Low:=4.82
52Wk High:=8.74
Volume:=1,140,722
Div and Yield:=N/A
Prev Close:=8.07
Weighted Alpha:=+47.20
EPS:=+0.47
Updating Price:=8.02
High:=8.07
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.62%)
Avg Volume:=1,828,298

(idxx)
P/E Ratio:=32.59
Low:=77.84
Open:=78.79
Market Cap:=$4.51 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=219,173
Div and Yield:=N/A
Prev Close:=78.67
Weighted Alpha:=+24.30
EPS:=+2.44
Updating Price:=78.45
High:=78.90
Standard Dev:=-0.24
Updating Change:=-0.22 (-0.28%)
Avg Volume:=280,491

(ihs)
P/E Ratio:=34.47
Low:=83.48
Open:=83.57
Market Cap:=$5.44 B
52Wk Low:=57.76
52Wk High:=89.87
Volume:=136,918
Div and Yield:=N/A
Prev Close:=83.88
Weighted Alpha:=+33.30
EPS:=+2.23
Updating Price:=83.93
High:=84.07
Standard Dev:=+0.03
Updating Change:=+0.05 (+0.06%)
Avg Volume:=247,836

(iilg)
P/E Ratio:=19.28
Low:=13.70
Open:=13.97
Market Cap:=$800.20 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=191,975
Div and Yield:=N/A
Prev Close:=14.00
Weighted Alpha:=+4.50
EPS:=+0.70
Updating Price:=13.97
High:=14.10
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.21%)
Avg Volume:=242,967

(iivi)
P/E Ratio:=21.16
Low:=26.01
Open:=26.01
Market Cap:=$831.39 M
52Wk Low:=14.54
52Wk High:=29.96
Volume:=352,793
Div and Yield:=N/A
Prev Close:=25.91
Weighted Alpha:=+60.60
EPS:=+2.42
Updating Price:=26.69
High:=26.87
Standard Dev:=+1.39
Updating Change:=+0.78 (+3.01%)
Avg Volume:=384,917

(ikan)
P/E Ratio:=0.00
Low:=1.22
Open:=1.22
Market Cap:=$83.19 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=131,921
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-11.21
EPS:=-0.86
Updating Price:=1.22
High:=1.28
Standard Dev:=+0.46
Updating Change:=+0.02 (+1.67%)
Avg Volume:=485,430

(ilmn)
P/E Ratio:=62.63
Low:=75.36
Open:=76.25
Market Cap:=$9.96 B
52Wk Low:=41.15
52Wk High:=78.43
Volume:=2,328,594
Div and Yield:=N/A
Prev Close:=76.01
Weighted Alpha:=+71.00
EPS:=+0.86
Updating Price:=77.83
High:=78.43
Standard Dev:=+1.69
Updating Change:=+1.82 (+2.39%)
Avg Volume:=1,425,846

(im)
P/E Ratio:=9.55
Low:=17.91
Open:=18.33
Market Cap:=$2.86 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=2,952,120
Div and Yield:=N/A
Prev Close:=18.29
Weighted Alpha:=+8.20
EPS:=+1.87
Updating Price:=17.97
High:=18.38
Standard Dev:=-1.30
Updating Change:=-0.32 (-1.75%)
Avg Volume:=1,398,586

(imgn)
P/E Ratio:=0.00
Low:=11.94
Open:=12.35
Market Cap:=$830.77 M
52Wk Low:=4.96
52Wk High:=14.10
Volume:=325,600
Div and Yield:=N/A
Prev Close:=12.37
Weighted Alpha:=+63.56
EPS:=-0.83
Updating Price:=12.21
High:=12.40
Standard Dev:=-0.60
Updating Change:=-0.16 (-1.29%)
Avg Volume:=589,103

(imn)
P/E Ratio:=59.00
Low:=9.40
Open:=9.54
Market Cap:=$367.63 M
52Wk Low:=8.41
52Wk High:=12.36
Volume:=67,122
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=-4.60
EPS:=-4.30
Updating Price:=9.47
High:=9.58
Standard Dev:=-0.36
Updating Change:=-0.06 (-0.63%)
Avg Volume:=147,248

(in)
P/E Ratio:=0.00
Low:=10.98
Open:=11.03
Market Cap:=$668.66 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=249,561
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=+0.50
EPS:=-0.12
Updating Price:=11.10
High:=11.19
Standard Dev:=+0.66
Updating Change:=+0.09 (+0.82%)
Avg Volume:=319,808

(inap)
P/E Ratio:=0.00
Low:=7.19
Open:=7.28
Market Cap:=$384.95 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=220,868
Div and Yield:=N/A
Prev Close:=7.28
Weighted Alpha:=+55.40
EPS:=-0.10
Updating Price:=7.40
High:=7.46
Standard Dev:=+0.62
Updating Change:=+0.12 (+1.65%)
Avg Volume:=383,624

(infi)
P/E Ratio:=0.00
Low:=8.11
Open:=8.20
Market Cap:=$222.87 M
52Wk Low:=4.42
52Wk High:=8.43
Volume:=75,775
Div and Yield:=N/A
Prev Close:=8.24
Weighted Alpha:=+59.40
EPS:=-1.67
Updating Price:=8.41
High:=8.43
Standard Dev:=+0.71
Updating Change:=+0.17 (+2.06%)
Avg Volume:=98,005

(infy)
P/E Ratio:=24.99
Low:=66.10
Open:=66.55
Market Cap:=$38.12 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,050,194
Div and Yield:=$0.63 (0.97%)
Prev Close:=66.07
Weighted Alpha:=+6.60
EPS:=+2.61
Updating Price:=66.72
High:=66.75
Standard Dev:=+0.50
Updating Change:=+0.65 (+0.98%)
Avg Volume:=1,241,431

(ino)
P/E Ratio:=0.00
Low:=0.63
Open:=0.63
Market Cap:=$83.99 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=2,383,142
Div and Yield:=N/A
Prev Close:=0.61
Weighted Alpha:=-45.15
EPS:=-0.16
Updating Price:=0.66
High:=0.69
Standard Dev:=+1.70
Updating Change:=+0.05 (+8.20%)
Avg Volume:=1,438,267

(intc)
P/E Ratio:=10.17
Low:=22.36
Open:=22.69
Market Cap:=$123.15 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=28,160,127
Div and Yield:=$0.72 (3.27%)
Prev Close:=22.53
Weighted Alpha:=+15.90
EPS:=+2.18
Updating Price:=22.44
High:=22.69
Standard Dev:=-0.22
Updating Change:=-0.09 (-0.40%)
Avg Volume:=51,557,660

(intu)
P/E Ratio:=23.68
Low:=51.99
Open:=52.29
Market Cap:=$15.84 B
52Wk Low:=34.35
52Wk High:=56.46
Volume:=1,668,856
Div and Yield:=N/A
Prev Close:=52.24
Weighted Alpha:=+35.40
EPS:=+2.06
Updating Price:=52.36
High:=52.70
Standard Dev:=+0.15
Updating Change:=+0.12 (+0.23%)
Avg Volume:=2,359,646

(io)
P/E Ratio:=41.13
Low:=9.78
Open:=9.88
Market Cap:=$1.55 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,678,471
Div and Yield:=N/A
Prev Close:=9.89
Weighted Alpha:=+95.30
EPS:=+0.22
Updating Price:=10.10
High:=10.19
Standard Dev:=+0.65
Updating Change:=+0.21 (+2.12%)
Avg Volume:=1,856,513

(ipcc)
P/E Ratio:=9.76
Low:=55.05
Open:=55.11
Market Cap:=$688.63 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=23,967
Div and Yield:=$0.72 (1.32%)
Prev Close:=55.46
Weighted Alpha:=+11.54
EPS:=+6.73
Updating Price:=55.49
High:=55.72
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.05%)
Avg Volume:=41,779

(ipcm)
P/E Ratio:=29.31
Low:=46.98
Open:=47.28
Market Cap:=$775.53 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=103,254
Div and Yield:=N/A
Prev Close:=47.14
Weighted Alpha:=+77.50
EPS:=+1.58
Updating Price:=47.52
High:=48.10
Standard Dev:=+0.45
Updating Change:=+0.38 (+0.81%)
Avg Volume:=87,945

(ipg)
P/E Ratio:=25.51
Low:=12.64
Open:=12.68
Market Cap:=$6.24 B
52Wk Low:=6.92
52Wk High:=13.22
Volume:=7,183,889
Div and Yield:=$0.24 (1.92%)
Prev Close:=12.71
Weighted Alpha:=+58.30
EPS:=+0.49
Updating Price:=12.75
High:=12.87
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.31%)
Avg Volume:=7,210,203

(ipgp)
P/E Ratio:=47.52
Low:=73.66
Open:=74.41
Market Cap:=$3.58 B
52Wk Low:=13.93
52Wk High:=78.59
Volume:=494,326
Div and Yield:=N/A
Prev Close:=75.25
Weighted Alpha:=+293.60
EPS:=+1.53
Updating Price:=75.88
High:=76.07
Standard Dev:=+0.29
Updating Change:=+0.63 (+0.84%)
Avg Volume:=582,402

(ipi)
P/E Ratio:=45.14
Low:=31.98
Open:=32.59
Market Cap:=$2.43 B
52Wk Low:=19.77
52Wk High:=40.22
Volume:=726,349
Div and Yield:=N/A
Prev Close:=32.47
Weighted Alpha:=+32.00
EPS:=+0.83
Updating Price:=32.35
High:=32.77
Standard Dev:=-0.13
Updating Change:=-0.12 (-0.37%)
Avg Volume:=807,544

(ipxl)
P/E Ratio:=19.99
Low:=21.33
Open:=21.87
Market Cap:=$1.39 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=722,679
Div and Yield:=N/A
Prev Close:=21.86
Weighted Alpha:=+6.80
EPS:=+2.03
Updating Price:=21.39
High:=21.93
Standard Dev:=-0.78
Updating Change:=-0.47 (-2.15%)
Avg Volume:=982,027

(ir)
P/E Ratio:=17.33
Low:=45.69
Open:=46.92
Market Cap:=$15.11 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,845,241
Div and Yield:=$0.48 (1.06%)
Prev Close:=47.06
Weighted Alpha:=+27.40
EPS:=+1.66
Updating Price:=45.84
High:=47.00
Standard Dev:=-1.35
Updating Change:=-1.22 (-2.59%)
Avg Volume:=3,686,597

(irc)
P/E Ratio:=13.58
Low:=8.86
Open:=8.92
Market Cap:=$791.80 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=247,345
Div and Yield:=$0.57 (6.46%)
Prev Close:=8.92
Weighted Alpha:=+17.72
EPS:=+0.02
Updating Price:=9.01
High:=9.01
Standard Dev:=+0.61
Updating Change:=+0.09 (+1.01%)
Avg Volume:=427,696

(irm)
P/E Ratio:=28.65
Low:=34.20
Open:=34.30
Market Cap:=$6.93 B
52Wk Low:=19.51
52Wk High:=35.24
Volume:=1,650,438
Div and Yield:=$1.00 (2.93%)
Prev Close:=34.39
Weighted Alpha:=+60.56
EPS:=-0.03
Updating Price:=34.63
High:=34.78
Standard Dev:=+0.90
Updating Change:=+0.24 (+0.70%)
Avg Volume:=1,516,088

(isis)
P/E Ratio:=0.00
Low:=8.95
Open:=9.26
Market Cap:=$899.21 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=566,988
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=-4.80
EPS:=-0.72
Updating Price:=9.03
High:=9.27
Standard Dev:=-1.91
Updating Change:=-0.27 (-2.90%)
Avg Volume:=606,232

(isrg)
P/E Ratio:=37.44
Low:=376.00
Open:=379.00
Market Cap:=$14.96 B
52Wk Low:=246.05
52Wk High:=382.96
Volume:=244,059
Div and Yield:=N/A
Prev Close:=378.65
Weighted Alpha:=+29.50
EPS:=+9.94
Updating Price:=381.37
High:=382.96
Standard Dev:=+0.68
Updating Change:=+2.72 (+0.72%)
Avg Volume:=273,875

(isrl)
P/E Ratio:=0.00
Low:=65.47
Open:=66.13
Market Cap:=$181.15 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,146
Div and Yield:=N/A
Prev Close:=66.10
Weighted Alpha:=+8.10
EPS:=-3.10
Updating Price:=66.60
High:=66.60
Standard Dev:=+0.25
Updating Change:=+0.50 (+0.76%)
Avg Volume:=4,513

(itc)
P/E Ratio:=24.08
Low:=71.97
Open:=72.61
Market Cap:=$3.66 B
52Wk Low:=51.13
52Wk High:=73.97
Volume:=235,085
Div and Yield:=$1.34 (1.87%)
Prev Close:=72.75
Weighted Alpha:=+33.20
EPS:=+2.98
Updating Price:=72.17
High:=73.13
Standard Dev:=-1.38
Updating Change:=-0.58 (-0.80%)
Avg Volume:=230,494

(itri)
P/E Ratio:=12.10
Low:=48.63
Open:=48.71
Market Cap:=$2.01 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=534,045
Div and Yield:=N/A
Prev Close:=48.84
Weighted Alpha:=-21.68
EPS:=+2.67
Updating Price:=49.40
High:=49.71
Standard Dev:=+1.07
Updating Change:=+0.56 (+1.15%)
Avg Volume:=388,655

(ivac)
P/E Ratio:=11.87
Low:=9.99
Open:=10.16
Market Cap:=$228.97 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=51,890
Div and Yield:=N/A
Prev Close:=10.17
Weighted Alpha:=-18.60
EPS:=+0.86
Updating Price:=10.06
High:=10.39
Standard Dev:=-0.36
Updating Change:=-0.11 (-1.08%)
Avg Volume:=88,564

(ivc)
P/E Ratio:=17.29
Low:=33.76
Open:=33.82
Market Cap:=$1.06 B
52Wk Low:=19.89
52Wk High:=34.00
Volume:=96,578
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.80
Weighted Alpha:=+55.30
EPS:=+0.91
Updating Price:=33.90
High:=34.00
Standard Dev:=+0.23
Updating Change:=+0.10 (+0.30%)
Avg Volume:=174,844

(ivz)
P/E Ratio:=15.50
Low:=23.29
Open:=23.48
Market Cap:=$10.77 B
52Wk Low:=16.37
52Wk High:=29.67
Volume:=3,696,175
Div and Yield:=$0.49 (2.09%)
Prev Close:=23.56
Weighted Alpha:=+19.90
EPS:=+1.16
Updating Price:=23.40
High:=23.55
Standard Dev:=-0.47
Updating Change:=-0.16 (-0.68%)
Avg Volume:=4,278,986

(ixys)
P/E Ratio:=15.60
Low:=14.93
Open:=14.93
Market Cap:=$476.25 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=121,711
Div and Yield:=N/A
Prev Close:=15.04
Weighted Alpha:=+70.70
EPS:=+1.15
Updating Price:=15.24
High:=15.27
Standard Dev:=+0.69
Updating Change:=+0.20 (+1.33%)
Avg Volume:=92,727

(jakk)
P/E Ratio:=14.05
Low:=18.44
Open:=18.77
Market Cap:=$506.17 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=110,874
Div and Yield:=N/A
Prev Close:=18.72
Weighted Alpha:=+22.30
EPS:=+1.25
Updating Price:=18.74
High:=18.84
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.11%)
Avg Volume:=141,586

(jazz)
P/E Ratio:=21.24
Low:=33.93
Open:=34.94
Market Cap:=$1.44 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=1,043,525
Div and Yield:=N/A
Prev Close:=34.80
Weighted Alpha:=+259.00
EPS:=+1.18
Updating Price:=35.64
High:=36.47
Standard Dev:=+1.19
Updating Change:=+0.84 (+2.41%)
Avg Volume:=652,166

(jbht)
P/E Ratio:=28.20
Low:=47.28
Open:=47.81
Market Cap:=$5.77 B
52Wk Low:=31.63
52Wk High:=48.40
Volume:=503,001
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.74
Weighted Alpha:=+40.70
EPS:=+1.67
Updating Price:=47.56
High:=47.82
Standard Dev:=-0.42
Updating Change:=-0.18 (-0.38%)
Avg Volume:=800,502

(jcp)
P/E Ratio:=21.32
Low:=34.05
Open:=35.08
Market Cap:=$7.90 B
52Wk Low:=19.07
52Wk High:=41.00
Volume:=4,706,905
Div and Yield:=$0.80 (2.32%)
Prev Close:=35.03
Weighted Alpha:=+40.20
EPS:=+1.66
Updating Price:=34.36
High:=35.19
Standard Dev:=-0.48
Updating Change:=-0.67 (-1.91%)
Avg Volume:=7,964,083

(jec)
P/E Ratio:=17.80
Low:=42.81
Open:=43.35
Market Cap:=$5.44 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=666,129
Div and Yield:=N/A
Prev Close:=43.35
Weighted Alpha:=+7.40
EPS:=+1.91
Updating Price:=43.05
High:=43.37
Standard Dev:=-0.46
Updating Change:=-0.30 (-0.69%)
Avg Volume:=991,047

(jll)
P/E Ratio:=25.76
Low:=94.95
Open:=95.26
Market Cap:=$4.11 B
52Wk Low:=61.66
52Wk High:=107.68
Volume:=173,331
Div and Yield:=$0.30 (0.32%)
Prev Close:=95.10
Weighted Alpha:=+33.70
EPS:=+3.50
Updating Price:=95.91
High:=96.66
Standard Dev:=+0.45
Updating Change:=+0.81 (+0.85%)
Avg Volume:=288,589

(jnj)
P/E Ratio:=13.80
Low:=67.25
Open:=67.29
Market Cap:=$185.30 B
52Wk Low:=54.87
52Wk High:=67.67
Volume:=9,670,249
Div and Yield:=$2.28 (3.43%)
Prev Close:=67.30
Weighted Alpha:=+18.30
EPS:=+4.41
Updating Price:=67.62
High:=67.67
Standard Dev:=+0.68
Updating Change:=+0.32 (+0.48%)
Avg Volume:=10,425,101

(jnpr)
P/E Ratio:=28.38
Low:=31.51
Open:=32.12
Market Cap:=$17.01 B
52Wk Low:=23.88
52Wk High:=45.01
Volume:=6,725,157
Div and Yield:=N/A
Prev Close:=31.97
Weighted Alpha:=+7.62
EPS:=+1.08
Updating Price:=31.79
High:=32.29
Standard Dev:=-0.27
Updating Change:=-0.18 (-0.56%)
Avg Volume:=9,893,893

(joyg)
P/E Ratio:=19.05
Low:=95.20
Open:=96.64
Market Cap:=$10.13 B
52Wk Low:=49.60
52Wk High:=103.23
Volume:=1,208,111
Div and Yield:=$0.70 (0.73%)
Prev Close:=97.14
Weighted Alpha:=+68.30
EPS:=+5.00
Updating Price:=96.70
High:=96.99
Standard Dev:=-0.09
Updating Change:=-0.44 (-0.45%)
Avg Volume:=1,727,235

(jpm)
P/E Ratio:=9.10
Low:=40.97
Open:=41.51
Market Cap:=$163.44 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=19,793,440
Div and Yield:=$1.00 (2.44%)
Prev Close:=41.58
Weighted Alpha:=+3.80
EPS:=+4.50
Updating Price:=41.03
High:=41.51
Standard Dev:=-0.89
Updating Change:=-0.55 (-1.32%)
Avg Volume:=34,901,699

(kalu)
P/E Ratio:=37.93
Low:=54.05
Open:=55.04
Market Cap:=$1.05 B
52Wk Low:=33.17
52Wk High:=55.76
Volume:=179,761
Div and Yield:=$0.96 (1.76%)
Prev Close:=55.52
Weighted Alpha:=+45.40
EPS:=+0.87
Updating Price:=54.46
High:=55.04
Standard Dev:=-1.22
Updating Change:=-1.06 (-1.91%)
Avg Volume:=184,808

(kar)
P/E Ratio:=22.25
Low:=19.29
Open:=19.35
Market Cap:=$2.64 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=310,634
Div and Yield:=N/A
Prev Close:=19.35
Weighted Alpha:=+59.40
EPS:=+0.74
Updating Price:=19.50
High:=19.64
Standard Dev:=+0.73
Updating Change:=+0.15 (+0.78%)
Avg Volume:=221,387

(kbh)
P/E Ratio:=0.00
Low:=9.58
Open:=10.00
Market Cap:=$765.08 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=8,296,312
Div and Yield:=$0.25 (2.56%)
Prev Close:=10.17
Weighted Alpha:=-19.40
EPS:=-1.28
Updating Price:=9.94
High:=10.07
Standard Dev:=-0.54
Updating Change:=-0.23 (-2.26%)
Avg Volume:=6,300,983

(kbr)
P/E Ratio:=15.20
Low:=37.66
Open:=37.84
Market Cap:=$5.77 B
52Wk Low:=19.40
52Wk High:=38.74
Volume:=792,112
Div and Yield:=$0.20 (0.53%)
Prev Close:=37.81
Weighted Alpha:=+75.30
EPS:=+2.48
Updating Price:=38.12
High:=38.21
Standard Dev:=+0.51
Updating Change:=+0.31 (+0.82%)
Avg Volume:=1,250,555

(kbw)
P/E Ratio:=29.22
Low:=18.29
Open:=18.93
Market Cap:=$671.98 M
52Wk Low:=18.16
52Wk High:=29.09
Volume:=195,939
Div and Yield:=$0.20 (1.07%)
Prev Close:=18.91
Weighted Alpha:=-26.30
EPS:=+0.45
Updating Price:=18.36
High:=19.07
Standard Dev:=-1.69
Updating Change:=-0.55 (-2.91%)
Avg Volume:=208,170

(kcg)
P/E Ratio:=10.02
Low:=10.94
Open:=11.12
Market Cap:=$1.11 B
52Wk Low:=10.72
52Wk High:=14.95
Volume:=761,079
Div and Yield:=N/A
Prev Close:=11.17
Weighted Alpha:=-26.70
EPS:=+1.01
Updating Price:=10.95
High:=11.14
Standard Dev:=-1.41
Updating Change:=-0.22 (-1.97%)
Avg Volume:=1,165,197

(kcli)
P/E Ratio:=13.60
Low:=30.75
Open:=31.36
Market Cap:=$359.70 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=24,165
Div and Yield:=$1.08 (3.47%)
Prev Close:=31.41
Weighted Alpha:=+7.50
EPS:=+2.29
Updating Price:=31.36
High:=31.37
Standard Dev:=-0.10
Updating Change:=-0.05 (-0.16%)
Avg Volume:=15,306

(kelya)
P/E Ratio:=16.84
Low:=16.49
Open:=16.79
Market Cap:=$607.92 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=166,551
Div and Yield:=N/A
Prev Close:=16.79
Weighted Alpha:=+8.00
EPS:=+0.79
Updating Price:=16.56
High:=16.80
Standard Dev:=-0.74
Updating Change:=-0.23 (-1.37%)
Avg Volume:=201,587

(kerx)
P/E Ratio:=0.00
Low:=4.76
Open:=4.85
Market Cap:=$297.90 M
52Wk Low:=3.20
52Wk High:=5.91
Volume:=886,663
Div and Yield:=N/A
Prev Close:=4.89
Weighted Alpha:=+24.10
EPS:=-0.38
Updating Price:=4.84
High:=4.89
Standard Dev:=-0.41
Updating Change:=-0.05 (-1.02%)
Avg Volume:=1,140,468

(keyn)
P/E Ratio:=42.41
Low:=21.37
Open:=21.39
Market Cap:=$336.73 M
52Wk Low:=8.75
52Wk High:=23.69
Volume:=68,534
Div and Yield:=$0.24 (1.11%)
Prev Close:=21.44
Weighted Alpha:=+132.60
EPS:=+0.48
Updating Price:=21.88
High:=21.88
Standard Dev:=+0.82
Updating Change:=+0.44 (+2.05%)
Avg Volume:=136,751

(kft)
P/E Ratio:=17.19
Low:=35.41
Open:=35.50
Market Cap:=$62.27 B
52Wk Low:=26.87
52Wk High:=35.70
Volume:=8,898,443
Div and Yield:=$1.16 (3.29%)
Prev Close:=35.47
Weighted Alpha:=+29.50
EPS:=+1.72
Updating Price:=35.62
High:=35.70
Standard Dev:=+0.60
Updating Change:=+0.15 (+0.42%)
Avg Volume:=8,318,756

(kirk)
P/E Ratio:=11.13
Low:=11.76
Open:=12.20
Market Cap:=$239.04 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=170,631
Div and Yield:=N/A
Prev Close:=12.22
Weighted Alpha:=-20.86
EPS:=+1.12
Updating Price:=12.00
High:=12.20
Standard Dev:=-0.93
Updating Change:=-0.22 (-1.80%)
Avg Volume:=129,294

(klac)
P/E Ratio:=9.87
Low:=40.40
Open:=41.24
Market Cap:=$6.79 B
52Wk Low:=26.33
52Wk High:=51.54
Volume:=2,232,926
Div and Yield:=$1.00 (2.47%)
Prev Close:=41.45
Weighted Alpha:=+29.20
EPS:=+3.88
Updating Price:=40.61
High:=41.36
Standard Dev:=-1.07
Updating Change:=-0.84 (-2.03%)
Avg Volume:=2,102,658

(klic)
P/E Ratio:=4.80
Low:=11.25
Open:=11.54
Market Cap:=$812.65 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,402,098
Div and Yield:=N/A
Prev Close:=11.41
Weighted Alpha:=+36.80
EPS:=+2.18
Updating Price:=11.38
High:=11.67
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,619,645

(kmt)
P/E Ratio:=17.02
Low:=43.28
Open:=43.81
Market Cap:=$3.60 B
52Wk Low:=23.75
52Wk High:=44.08
Volume:=733,430
Div and Yield:=$0.48 (1.14%)
Prev Close:=43.78
Weighted Alpha:=+63.00
EPS:=+2.20
Updating Price:=43.88
High:=44.08
Standard Dev:=+0.13
Updating Change:=+0.10 (+0.23%)
Avg Volume:=751,240

(knol)
P/E Ratio:=18.80
Low:=14.93
Open:=15.05
Market Cap:=$564.73 M
52Wk Low:=10.42
52Wk High:=16.13
Volume:=100,874
Div and Yield:=N/A
Prev Close:=15.09
Weighted Alpha:=+27.30
EPS:=+0.31
Updating Price:=15.12
High:=15.14
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.20%)
Avg Volume:=121,536

(ko)
P/E Ratio:=18.90
Low:=68.08
Open:=68.08
Market Cap:=$156.76 B
52Wk Low:=48.60
52Wk High:=68.79
Volume:=6,571,488
Div and Yield:=$1.88 (2.79%)
Prev Close:=68.09
Weighted Alpha:=+30.30
EPS:=+5.18
Updating Price:=68.30
High:=68.79
Standard Dev:=+0.43
Updating Change:=+0.21 (+0.31%)
Avg Volume:=8,073,892

(ks)
P/E Ratio:=14.79
Low:=16.67
Open:=16.85
Market Cap:=$775.86 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=165,850
Div and Yield:=N/A
Prev Close:=16.85
Weighted Alpha:=+47.70
EPS:=+1.57
Updating Price:=16.83
High:=16.88
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.12%)
Avg Volume:=247,933

(kss)
P/E Ratio:=12.96
Low:=51.25
Open:=51.72
Market Cap:=$14.96 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,909,555
Div and Yield:=$1.00 (2%)
Prev Close:=51.79
Weighted Alpha:=+5.50
EPS:=+3.86
Updating Price:=51.52
High:=51.81
Standard Dev:=-0.39
Updating Change:=-0.27 (-0.52%)
Avg Volume:=4,067,543

(ksws)
P/E Ratio:=0.00
Low:=10.41
Open:=10.67
Market Cap:=$376.80 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=51,941
Div and Yield:=N/A
Prev Close:=10.65
Weighted Alpha:=-9.00
EPS:=-2.07
Updating Price:=10.65
High:=10.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=124,283

(ktos)
P/E Ratio:=40.53
Low:=12.05
Open:=12.09
Market Cap:=$288.42 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=125,513
Div and Yield:=N/A
Prev Close:=12.13
Weighted Alpha:=+11.40
EPS:=+0.70
Updating Price:=12.18
High:=12.24
Standard Dev:=+0.25
Updating Change:=+0.05 (+0.41%)
Avg Volume:=195,324

(kvhi)
P/E Ratio:=88.58
Low:=11.14
Open:=11.30
Market Cap:=$166.79 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=46,151
Div and Yield:=N/A
Prev Close:=11.19
Weighted Alpha:=-20.50
EPS:=+0.32
Updating Price:=11.30
High:=11.65
Standard Dev:=+0.55
Updating Change:=+0.11 (+0.98%)
Avg Volume:=106,648

(kwk)
P/E Ratio:=26.84
Low:=14.64
Open:=14.73
Market Cap:=$2.51 B
52Wk Low:=10.85
52Wk High:=15.98
Volume:=1,692,118
Div and Yield:=N/A
Prev Close:=14.71
Weighted Alpha:=+20.20
EPS:=+1.97
Updating Price:=14.66
High:=14.90
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.34%)
Avg Volume:=4,124,162

(labl)
P/E Ratio:=14.96
Low:=24.98
Open:=25.21
Market Cap:=$333.18 M
52Wk Low:=10.03
52Wk High:=25.27
Volume:=84,081
Div and Yield:=$0.20 (0.81%)
Prev Close:=25.14
Weighted Alpha:=+118.10
EPS:=+1.40
Updating Price:=25.07
High:=25.27
Standard Dev:=-0.12
Updating Change:=-0.07 (-0.28%)
Avg Volume:=48,276

(lamr)
P/E Ratio:=0.00
Low:=27.67
Open:=28.71
Market Cap:=$2.59 B
52Wk Low:=24.18
52Wk High:=41.88
Volume:=708,287
Div and Yield:=N/A
Prev Close:=28.53
Weighted Alpha:=-7.80
EPS:=-0.31
Updating Price:=27.95
High:=28.96
Standard Dev:=-1.06
Updating Change:=-0.58 (-2.03%)
Avg Volume:=731,174

(laws)
P/E Ratio:=17.41
Low:=19.83
Open:=20.08
Market Cap:=$179.13 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=12,548
Div and Yield:=$0.48 (2.44%)
Prev Close:=20.20
Weighted Alpha:=+20.40
EPS:=+0.77
Updating Price:=21.00
High:=21.10
Standard Dev:=+2.28
Updating Change:=+0.80 (+3.96%)
Avg Volume:=17,206

(layn)
P/E Ratio:=17.64
Low:=30.55
Open:=30.79
Market Cap:=$604.32 M
52Wk Low:=23.01
52Wk High:=38.00
Volume:=82,190
Div and Yield:=N/A
Prev Close:=30.80
Weighted Alpha:=+20.92
EPS:=+1.86
Updating Price:=30.88
High:=31.17
Standard Dev:=+0.09
Updating Change:=+0.08 (+0.26%)
Avg Volume:=164,124

(laz)
P/E Ratio:=17.75
Low:=36.97
Open:=37.88
Market Cap:=$4.22 B
52Wk Low:=26.23
52Wk High:=46.36
Volume:=493,003
Div and Yield:=$0.64 (1.73%)
Prev Close:=37.98
Weighted Alpha:=+17.30
EPS:=+2.05
Updating Price:=37.29
High:=37.88
Standard Dev:=-0.96
Updating Change:=-0.69 (-1.82%)
Avg Volume:=762,956

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=16.16
Low:=10.12
Open:=10.36
Market Cap:=$263.61 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=31,107
Div and Yield:=$0.24 (2.4%)
Prev Close:=10.35
Weighted Alpha:=+17.70
EPS:=+0.58
Updating Price:=10.37
High:=10.37
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.19%)
Avg Volume:=45,996

(lci)
P/E Ratio:=29.29
Low:=4.99
Open:=5.06
Market Cap:=$142.75 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=96,929
Div and Yield:=N/A
Prev Close:=5.09
Weighted Alpha:=+9.90
EPS:=+0.17
Updating Price:=5.03
High:=5.09
Standard Dev:=-0.56
Updating Change:=-0.06 (-1.18%)
Avg Volume:=204,831

(ldsh)
P/E Ratio:=29.70
Low:=55.45
Open:=55.45
Market Cap:=$882.43 M
52Wk Low:=20.93
52Wk High:=57.49
Volume:=1,150,700
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+66.80
EPS:=+1.88
Updating Price:=56.17
High:=57.49
Standard Dev:=+0.59
Updating Change:=+0.34 (+0.61%)
Avg Volume:=144,750

(lea)
P/E Ratio:=9.96
Low:=52.55
Open:=53.85
Market Cap:=$5.58 B
52Wk Low:=31.36
52Wk High:=56.76
Volume:=1,158,341
Div and Yield:=$0.50 (0.93%)
Prev Close:=53.85
Weighted Alpha:=+48.40
EPS:=+4.88
Updating Price:=53.07
High:=53.85
Standard Dev:=-0.66
Updating Change:=-0.78 (-1.45%)
Avg Volume:=1,011,769

(leg)
P/E Ratio:=21.02
Low:=24.71
Open:=24.78
Market Cap:=$3.62 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,852,799
Div and Yield:=$1.08 (4.43%)
Prev Close:=24.90
Weighted Alpha:=+25.80
EPS:=+1.16
Updating Price:=24.76
High:=24.99
Standard Dev:=-0.39
Updating Change:=-0.14 (-0.56%)
Avg Volume:=1,684,605

(lfus)
P/E Ratio:=14.94
Low:=60.59
Open:=61.12
Market Cap:=$1.35 B
52Wk Low:=30.47
52Wk High:=66.22
Volume:=129,855
Div and Yield:=$0.60 (1.02%)
Prev Close:=60.54
Weighted Alpha:=+80.10
EPS:=+3.78
Updating Price:=61.76
High:=62.50
Standard Dev:=+1.14
Updating Change:=+1.22 (+2.02%)
Avg Volume:=105,863

(life)
P/E Ratio:=14.75
Low:=51.54
Open:=51.99
Market Cap:=$9.36 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,742,798
Div and Yield:=N/A
Prev Close:=52.33
Weighted Alpha:=+8.90
EPS:=+2.01
Updating Price:=52.00
High:=52.20
Standard Dev:=-0.59
Updating Change:=-0.33 (-0.63%)
Avg Volume:=2,454,120

(linc)
P/E Ratio:=5.64
Low:=17.75
Open:=18.46
Market Cap:=$412.30 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=495,865
Div and Yield:=$1.00 (5.83%)
Prev Close:=18.60
Weighted Alpha:=+21.00
EPS:=+2.76
Updating Price:=18.39
High:=18.50
Standard Dev:=-0.45
Updating Change:=-0.21 (-1.13%)
Avg Volume:=493,047

(linta)
P/E Ratio:=16.77
Low:=16.94
Open:=17.16
Market Cap:=$9.86 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,295,205
Div and Yield:=N/A
Prev Close:=17.19
Weighted Alpha:=+48.10
EPS:=+1.00
Updating Price:=17.28
High:=17.31
Standard Dev:=+0.25
Updating Change:=+0.09 (+0.52%)
Avg Volume:=5,153,017

(llen)
P/E Ratio:=3.38
Low:=5.00
Open:=5.12
Market Cap:=$171.57 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=307,043
Div and Yield:=N/A
Prev Close:=5.10
Weighted Alpha:=-49.80
EPS:=+1.12
Updating Price:=5.34
High:=5.34
Standard Dev:=+0.82
Updating Change:=+0.24 (+4.71%)
Avg Volume:=488,385

(lll)
P/E Ratio:=10.37
Low:=86.57
Open:=88.00
Market Cap:=$9.38 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=817,865
Div and Yield:=$1.80 (2.06%)
Prev Close:=88.31
Weighted Alpha:=+25.40
EPS:=+8.24
Updating Price:=86.77
High:=88.00
Standard Dev:=-1.31
Updating Change:=-1.54 (-1.74%)
Avg Volume:=989,134

(lltc)
P/E Ratio:=13.76
Low:=32.79
Open:=33.45
Market Cap:=$7.46 B
52Wk Low:=27.23
52Wk High:=35.72
Volume:=1,693,745
Div and Yield:=$0.96 (2.91%)
Prev Close:=33.43
Weighted Alpha:=+8.20
EPS:=+2.36
Updating Price:=32.87
High:=33.45
Standard Dev:=-1.20
Updating Change:=-0.56 (-1.68%)
Avg Volume:=2,267,321

(lm)
P/E Ratio:=20.48
Low:=33.03
Open:=33.53
Market Cap:=$5.05 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,367,559
Div and Yield:=$0.32 (0.98%)
Prev Close:=33.74
Weighted Alpha:=+9.00
EPS:=+1.66
Updating Price:=33.15
High:=33.66
Standard Dev:=-1.13
Updating Change:=-0.59 (-1.75%)
Avg Volume:=1,806,038

(lng)
P/E Ratio:=0.00
Low:=9.15
Open:=9.41
Market Cap:=$650.16 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,006,826
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=+138.30
EPS:=unch
Updating Price:=9.32
High:=9.44
Standard Dev:=+0.37
Updating Change:=+0.13 (+1.41%)
Avg Volume:=3,411,120

(logm)
P/E Ratio:=62.21
Low:=37.43
Open:=37.50
Market Cap:=$904.08 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=480,712
Div and Yield:=N/A
Prev Close:=37.50
Weighted Alpha:=+17.90
EPS:=+0.74
Updating Price:=37.78
High:=38.20
Standard Dev:=+0.24
Updating Change:=+0.28 (+0.75%)
Avg Volume:=406,451

(loop)
P/E Ratio:=79.91
Low:=18.34
Open:=18.36
Market Cap:=$596.34 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=232,775
Div and Yield:=N/A
Prev Close:=18.38
Weighted Alpha:=+44.45
EPS:=+0.34
Updating Price:=18.40
High:=18.40
Standard Dev:=+0.44
Updating Change:=+0.02 (+0.11%)
Avg Volume:=369,869

(lpnt)
P/E Ratio:=13.07
Low:=39.29
Open:=39.69
Market Cap:=$2.03 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=291,332
Div and Yield:=N/A
Prev Close:=39.61
Weighted Alpha:=+24.10
EPS:=+3.01
Updating Price:=39.48
High:=39.84
Standard Dev:=-0.26
Updating Change:=-0.13 (-0.33%)
Avg Volume:=433,138

(lpx)
P/E Ratio:=0.00
Low:=8.21
Open:=8.38
Market Cap:=$1.10 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,479,093
Div and Yield:=N/A
Prev Close:=8.38
Weighted Alpha:=+4.20
EPS:=-0.31
Updating Price:=8.36
High:=8.45
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.24%)
Avg Volume:=2,321,014

(lrcx)
P/E Ratio:=7.62
Low:=44.23
Open:=45.27
Market Cap:=$5.50 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,471,663
Div and Yield:=N/A
Prev Close:=45.27
Weighted Alpha:=+4.20
EPS:=+5.88
Updating Price:=44.53
High:=45.42
Standard Dev:=-1.08
Updating Change:=-0.74 (-1.63%)
Avg Volume:=2,036,982

(lse)
P/E Ratio:=7.33
Low:=4.91
Open:=4.94
Market Cap:=$285.25 M
52Wk Low:=4.22
52Wk High:=6.10
Volume:=159,579
Div and Yield:=$0.26 (5.3%)
Prev Close:=4.95
Weighted Alpha:=+0.87
EPS:=-0.33
Updating Price:=4.96
High:=4.97
Standard Dev:=-0.26
Updating Change:=+0.01 (+0.20%)
Avg Volume:=223,385

(lsi)
P/E Ratio:=18.74
Low:=7.14
Open:=7.23
Market Cap:=$4.44 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=2,835,431
Div and Yield:=N/A
Prev Close:=7.25
Weighted Alpha:=+50.90
EPS:=+0.05
Updating Price:=7.20
High:=7.25
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.69%)
Avg Volume:=6,051,200

(lstr)
P/E Ratio:=24.34
Low:=46.91
Open:=47.23
Market Cap:=$2.25 B
52Wk Low:=34.98
52Wk High:=48.26
Volume:=206,542
Div and Yield:=$0.20 (0.43%)
Prev Close:=47.29
Weighted Alpha:=+18.43
EPS:=+1.86
Updating Price:=46.94
High:=47.68
Standard Dev:=-0.55
Updating Change:=-0.35 (-0.74%)
Avg Volume:=321,377

(lstza)
P/E Ratio:=19.44
Low:=74.91
Open:=75.42
Market Cap:=$3.74 B
52Wk Low:=50.77
52Wk High:=81.36
Volume:=301,700
Div and Yield:=N/A
Prev Close:=75.44
Weighted Alpha:=+37.26
EPS:=+3.87
Updating Price:=76.18
High:=77.32
Standard Dev:=+0.49
Updating Change:=+0.74 (+0.98%)
Avg Volume:=359,055

(ltm)
P/E Ratio:=19.56
Low:=39.04
Open:=39.40
Market Cap:=$1.65 B
52Wk Low:=32.69
52Wk High:=44.25
Volume:=279,213
Div and Yield:=N/A
Prev Close:=39.35
Weighted Alpha:=+8.20
EPS:=+2.04
Updating Price:=39.30
High:=39.65
Standard Dev:=-0.05
Updating Change:=-0.05 (-0.13%)
Avg Volume:=466,697

(ltre)
P/E Ratio:=34.31
Low:=9.23
Open:=9.45
Market Cap:=$126.95 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=24,075
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+1.50
EPS:=+0.30
Updating Price:=9.39
High:=9.49
Standard Dev:=+0.58
Updating Change:=+0.14 (+1.51%)
Avg Volume:=53,629

(lvs)
P/E Ratio:=34.04
Low:=43.28
Open:=43.78
Market Cap:=$32.04 B
52Wk Low:=21.30
52Wk High:=55.47
Volume:=12,336,053
Div and Yield:=N/A
Prev Close:=43.89
Weighted Alpha:=+63.20
EPS:=+0.82
Updating Price:=44.10
High:=44.35
Standard Dev:=+0.25
Updating Change:=+0.21 (+0.48%)
Avg Volume:=14,006,543

(lway)
P/E Ratio:=48.61
Low:=10.88
Open:=11.20
Market Cap:=$187.58 M
52Wk Low:=8.25
52Wk High:=11.30
Volume:=25,600
Div and Yield:=N/A
Prev Close:=11.22
Weighted Alpha:=+18.87
EPS:=+0.23
Updating Price:=11.30
High:=11.30
Standard Dev:=+0.27
Updating Change:=+0.08 (+0.71%)
Avg Volume:=15,305

(lxp)
P/E Ratio:=9.41
Low:=9.22
Open:=9.30
Market Cap:=$1.38 B
52Wk Low:=4.97
52Wk High:=9.62
Volume:=680,205
Div and Yield:=$0.46 (5.04%)
Prev Close:=9.30
Weighted Alpha:=+63.91
EPS:=-0.40
Updating Price:=9.38
High:=9.40
Standard Dev:=+0.42
Updating Change:=+0.08 (+0.86%)
Avg Volume:=1,482,129

(lxrx)
P/E Ratio:=0.00
Low:=1.66
Open:=1.70
Market Cap:=$563.84 M
52Wk Low:=1.17
52Wk High:=2.30
Volume:=303,887
Div and Yield:=N/A
Prev Close:=1.72
Weighted Alpha:=-3.30
EPS:=-0.31
Updating Price:=1.67
High:=1.70
Standard Dev:=-0.54
Updating Change:=-0.05 (-2.91%)
Avg Volume:=1,312,224

(lxu)
P/E Ratio:=20.15
Low:=43.27
Open:=43.92
Market Cap:=$919.40 M
52Wk Low:=12.71
52Wk High:=49.21
Volume:=283,043
Div and Yield:=N/A
Prev Close:=43.58
Weighted Alpha:=+186.20
EPS:=+2.13
Updating Price:=43.45
High:=44.29
Standard Dev:=-0.09
Updating Change:=-0.13 (-0.30%)
Avg Volume:=330,891

(ma)
P/E Ratio:=20.25
Low:=312.00
Open:=312.42
Market Cap:=$41.26 B
52Wk Low:=190.64
52Wk High:=317.73
Volume:=1,038,486
Div and Yield:=$0.60 (0.2%)
Prev Close:=314.47
Weighted Alpha:=+55.10
EPS:=+14.88
Updating Price:=315.96
High:=317.73
Standard Dev:=+0.17
Updating Change:=+1.49 (+0.47%)
Avg Volume:=1,410,682

(mako)
P/E Ratio:=0.00
Low:=31.08
Open:=31.27
Market Cap:=$1.30 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=514,108
Div and Yield:=N/A
Prev Close:=31.27
Weighted Alpha:=+167.29
EPS:=-1.06
Updating Price:=31.77
High:=32.00
Standard Dev:=+0.47
Updating Change:=+0.50 (+1.60%)
Avg Volume:=854,080

(mapp)
P/E Ratio:=0.00
Low:=15.92
Open:=16.00
Market Cap:=$483.20 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=132,888
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=+19.90
EPS:=-0.90
Updating Price:=16.00
High:=16.01
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=138,915

(mas)
P/E Ratio:=85.93
Low:=12.14
Open:=12.41
Market Cap:=$4.39 B
52Wk Low:=9.77
52Wk High:=14.95
Volume:=3,808,002
Div and Yield:=$0.30 (2.49%)
Prev Close:=12.46
Weighted Alpha:=+4.90
EPS:=-3.10
Updating Price:=12.27
High:=12.43
Standard Dev:=-0.79
Updating Change:=-0.19 (-1.52%)
Avg Volume:=6,162,866

(mat)
P/E Ratio:=14.86
Low:=27.75
Open:=28.04
Market Cap:=$9.71 B
52Wk Low:=19.56
52Wk High:=28.10
Volume:=2,873,773
Div and Yield:=$0.92 (3.35%)
Prev Close:=27.99
Weighted Alpha:=+32.80
EPS:=+1.85
Updating Price:=27.91
High:=28.10
Standard Dev:=0.00
Updating Change:=-0.08 (-0.29%)
Avg Volume:=3,325,640

(mblx)
P/E Ratio:=0.00
Low:=6.76
Open:=6.92
Market Cap:=$186.76 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=144,061
Div and Yield:=N/A
Prev Close:=6.95
Weighted Alpha:=-51.49
EPS:=-1.44
Updating Price:=6.94
High:=6.98
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.14%)
Avg Volume:=212,254

(mbvt)
P/E Ratio:=10.28
Low:=24.75
Open:=24.83
Market Cap:=$155.93 M
52Wk Low:=21.11
52Wk High:=28.71
Volume:=6,060
Div and Yield:=$1.12 (4.58%)
Prev Close:=24.75
Weighted Alpha:=+8.15
EPS:=+2.38
Updating Price:=25.15
High:=25.15
Standard Dev:=+1.26
Updating Change:=+0.40 (+1.62%)
Avg Volume:=11,871

(mcd)
P/E Ratio:=17.86
Low:=85.33
Open:=85.41
Market Cap:=$89.35 B
52Wk Low:=63.64
52Wk High:=85.99
Volume:=4,689,615
Div and Yield:=$2.44 (2.89%)
Prev Close:=85.65
Weighted Alpha:=+28.70
EPS:=+4.73
Updating Price:=85.64
High:=85.99
Standard Dev:=+0.29
Updating Change:=-0.01 (-0.01%)
Avg Volume:=5,789,605

(mchp)
P/E Ratio:=18.05
Low:=37.80
Open:=38.41
Market Cap:=$7.14 B
52Wk Low:=26.42
52Wk High:=41.15
Volume:=1,341,786
Div and Yield:=$1.38 (3.65%)
Prev Close:=38.35
Weighted Alpha:=+30.70
EPS:=+2.14
Updating Price:=37.90
High:=38.45
Standard Dev:=-0.81
Updating Change:=-0.45 (-1.17%)
Avg Volume:=2,075,909

(mcri)
P/E Ratio:=22.21
Low:=9.82
Open:=10.14
Market Cap:=$164.31 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=13,728
Div and Yield:=N/A
Prev Close:=10.07
Weighted Alpha:=-6.50
EPS:=+0.45
Updating Price:=10.18
High:=10.18
Standard Dev:=+0.43
Updating Change:=+0.11 (+1.09%)
Avg Volume:=35,820

(mcrl)
P/E Ratio:=13.23
Low:=10.48
Open:=10.58
Market Cap:=$662.35 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=393,101
Div and Yield:=$0.14 (1.32%)
Prev Close:=10.68
Weighted Alpha:=-6.80
EPS:=+0.80
Updating Price:=10.69
High:=10.71
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.09%)
Avg Volume:=559,172

(mcy)
P/E Ratio:=20.15
Low:=39.59
Open:=39.92
Market Cap:=$2.18 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=112,955
Div and Yield:=$2.40 (6.08%)
Prev Close:=40.03
Weighted Alpha:=-1.90
EPS:=+2.73
Updating Price:=39.69
High:=40.05
Standard Dev:=-1.25
Updating Change:=-0.34 (-0.85%)
Avg Volume:=156,085

(mdr)
P/E Ratio:=18.17
Low:=19.65
Open:=19.82
Market Cap:=$4.62 B
52Wk Low:=11.16
52Wk High:=26.14
Volume:=2,562,371
Div and Yield:=N/A
Prev Close:=19.84
Weighted Alpha:=+39.00
EPS:=+0.90
Updating Price:=19.74
High:=19.92
Standard Dev:=-0.24
Updating Change:=-0.10 (-0.50%)
Avg Volume:=2,937,406

(mdso)
P/E Ratio:=23.17
Low:=24.15
Open:=24.15
Market Cap:=$589.50 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=166,780
Div and Yield:=N/A
Prev Close:=24.07
Weighted Alpha:=+43.60
EPS:=+1.01
Updating Price:=24.42
High:=24.51
Standard Dev:=+0.89
Updating Change:=+0.35 (+1.45%)
Avg Volume:=191,694

(mdth)
P/E Ratio:=0.00
Low:=13.44
Open:=13.61
Market Cap:=$278.65 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=64,411
Div and Yield:=N/A
Prev Close:=13.55
Weighted Alpha:=+57.10
EPS:=-0.51
Updating Price:=13.72
High:=13.75
Standard Dev:=+1.08
Updating Change:=+0.17 (+1.25%)
Avg Volume:=77,485

(mdvn)
P/E Ratio:=0.00
Low:=21.29
Open:=21.53
Market Cap:=$745.70 M
52Wk Low:=8.76
52Wk High:=25.50
Volume:=234,050
Div and Yield:=N/A
Prev Close:=21.50
Weighted Alpha:=+119.50
EPS:=-0.72
Updating Price:=21.49
High:=21.90
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.05%)
Avg Volume:=431,625

(ment)
P/E Ratio:=18.30
Low:=12.53
Open:=12.91
Market Cap:=$1.43 B
52Wk Low:=8.21
52Wk High:=16.56
Volume:=1,039,723
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=+27.30
EPS:=+0.42
Updating Price:=12.69
High:=13.00
Standard Dev:=-1.31
Updating Change:=-0.31 (-2.38%)
Avg Volume:=1,314,426

(meru)
P/E Ratio:=0.00
Low:=11.92
Open:=12.46
Market Cap:=$208.74 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=402,927
Div and Yield:=N/A
Prev Close:=12.00
Weighted Alpha:=-13.15
EPS:=-0.26
Updating Price:=12.20
High:=13.12
Standard Dev:=+0.58
Updating Change:=+0.20 (+1.67%)
Avg Volume:=214,938

(mgln)
P/E Ratio:=12.64
Low:=54.47
Open:=54.71
Market Cap:=$1.81 B
52Wk Low:=34.59
52Wk High:=54.93
Volume:=201,962
Div and Yield:=N/A
Prev Close:=54.63
Weighted Alpha:=+47.70
EPS:=+4.33
Updating Price:=54.79
High:=54.93
Standard Dev:=+0.24
Updating Change:=+0.16 (+0.29%)
Avg Volume:=253,466

(mgm)
P/E Ratio:=0.00
Low:=13.36
Open:=13.71
Market Cap:=$6.69 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=13,909,637
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=+28.80
EPS:=-3.19
Updating Price:=13.70
High:=13.79
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.07%)
Avg Volume:=20,880,551

(mgpi)
P/E Ratio:=12.27
Low:=8.45
Open:=8.68
Market Cap:=$155.83 M
52Wk Low:=6.36
52Wk High:=11.92
Volume:=12,966
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=+20.93
EPS:=+0.64
Updating Price:=8.74
High:=8.82
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.11%)
Avg Volume:=46,313

(mgrc)
P/E Ratio:=17.33
Low:=28.11
Open:=28.78
Market Cap:=$686.52 M
52Wk Low:=19.41
52Wk High:=28.90
Volume:=40,191
Div and Yield:=$0.92 (3.28%)
Prev Close:=28.71
Weighted Alpha:=+25.60
EPS:=+1.62
Updating Price:=28.31
High:=28.78
Standard Dev:=-0.94
Updating Change:=-0.40 (-1.39%)
Avg Volume:=47,766

(mho)
P/E Ratio:=0.00
Low:=12.14
Open:=12.48
Market Cap:=$229.83 M
52Wk Low:=8.94
52Wk High:=17.50
Volume:=64,270
Div and Yield:=N/A
Prev Close:=12.50
Weighted Alpha:=+17.30
EPS:=-1.89
Updating Price:=12.33
High:=12.49
Standard Dev:=-0.78
Updating Change:=-0.17 (-1.36%)
Avg Volume:=83,165

(mhr)
P/E Ratio:=0.00
Low:=6.71
Open:=6.76
Market Cap:=$532.09 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,429,514
Div and Yield:=N/A
Prev Close:=6.76
Weighted Alpha:=+41.00
EPS:=-0.31
Updating Price:=6.96
High:=7.05
Standard Dev:=+0.88
Updating Change:=+0.20 (+2.96%)
Avg Volume:=2,517,701

(mhs)
P/E Ratio:=15.88
Low:=55.91
Open:=56.72
Market Cap:=$22.78 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,105,662
Div and Yield:=N/A
Prev Close:=56.83
Weighted Alpha:=-1.60
EPS:=+3.30
Updating Price:=56.19
High:=56.90
Standard Dev:=-0.85
Updating Change:=-0.64 (-1.13%)
Avg Volume:=3,161,729

(midd)
P/E Ratio:=21.97
Low:=95.31
Open:=96.02
Market Cap:=$1.78 B
52Wk Low:=52.60
52Wk High:=96.25
Volume:=45,197
Div and Yield:=N/A
Prev Close:=96.11
Weighted Alpha:=+58.20
EPS:=+4.19
Updating Price:=96.19
High:=96.22
Standard Dev:=+0.05
Updating Change:=+0.08 (+0.08%)
Avg Volume:=119,990

(mig)
P/E Ratio:=9.62
Low:=9.89
Open:=9.94
Market Cap:=$533.03 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=134,459
Div and Yield:=$0.16 (1.61%)
Prev Close:=9.97
Weighted Alpha:=+13.70
EPS:=+1.09
Updating Price:=10.01
High:=10.01
Standard Dev:=+0.40
Updating Change:=+0.04 (+0.40%)
Avg Volume:=207,199

(mjn)
P/E Ratio:=26.59
Low:=68.55
Open:=68.64
Market Cap:=$14.29 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,723,602
Div and Yield:=$1.04 (1.54%)
Prev Close:=69.04
Weighted Alpha:=+34.40
EPS:=+2.30
Updating Price:=69.93
High:=69.99
Standard Dev:=+1.47
Updating Change:=+0.89 (+1.29%)
Avg Volume:=1,148,329

(mksi)
P/E Ratio:=9.50
Low:=26.29
Open:=26.93
Market Cap:=$1.38 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=257,325
Div and Yield:=$0.60 (2.27%)
Prev Close:=26.90
Weighted Alpha:=+30.25
EPS:=+2.95
Updating Price:=26.52
High:=26.99
Standard Dev:=-0.90
Updating Change:=-0.38 (-1.41%)
Avg Volume:=417,218

(mlhr)
P/E Ratio:=24.52
Low:=27.46
Open:=27.54
Market Cap:=$1.58 B
52Wk Low:=16.19
52Wk High:=28.12
Volume:=409,621
Div and Yield:=$0.09 (0.32%)
Prev Close:=27.57
Weighted Alpha:=+50.30
EPS:=+1.07
Updating Price:=27.65
High:=27.73
Standard Dev:=+0.10
Updating Change:=+0.08 (+0.29%)
Avg Volume:=493,082

(mlnk)
P/E Ratio:=0.00
Low:=4.47
Open:=4.49
Market Cap:=$199.68 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=58,589
Div and Yield:=N/A
Prev Close:=4.51
Weighted Alpha:=-23.20
EPS:=-1.51
Updating Price:=4.56
High:=4.57
Standard Dev:=+0.48
Updating Change:=+0.05 (+1.11%)
Avg Volume:=166,759

(mlr)
P/E Ratio:=13.26
Low:=18.07
Open:=18.59
Market Cap:=$214.93 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=112,547
Div and Yield:=$0.48 (2.57%)
Prev Close:=18.67
Weighted Alpha:=+37.70
EPS:=+1.41
Updating Price:=18.23
High:=18.59
Standard Dev:=-0.97
Updating Change:=-0.44 (-2.36%)
Avg Volume:=75,186

(mmm)
P/E Ratio:=16.27
Low:=96.06
Open:=96.40
Market Cap:=$68.44 B
52Wk Low:=75.64
52Wk High:=97.38
Volume:=1,972,132
Div and Yield:=$2.20 (2.32%)
Prev Close:=96.67
Weighted Alpha:=+20.30
EPS:=+5.83
Updating Price:=96.15
High:=96.86
Standard Dev:=-0.40
Updating Change:=-0.52 (-0.54%)
Avg Volume:=3,079,034

(mms)
P/E Ratio:=20.43
Low:=41.38
Open:=41.38
Market Cap:=$715.47 M
52Wk Low:=26.61
52Wk High:=42.57
Volume:=168,292
Div and Yield:=$0.60 (0.73%)
Prev Close:=41.68
Weighted Alpha:=+45.40
EPS:=+4.19
Updating Price:=41.67
High:=42.07
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.02%)
Avg Volume:=156,086

(mnro)
P/E Ratio:=25.60
Low:=37.03
Open:=37.63
Market Cap:=$1.14 B
52Wk Low:=24.11
52Wk High:=37.76
Volume:=190,703
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.49
Weighted Alpha:=+47.40
EPS:=+1.45
Updating Price:=37.46
High:=37.70
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.08%)
Avg Volume:=260,115

(mpg)
P/E Ratio:=0.00
Low:=3.01
Open:=3.05
Market Cap:=$157.42 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=456,921
Div and Yield:=N/A
Prev Close:=3.06
Weighted Alpha:=+7.90
EPS:=-5.09
Updating Price:=3.21
High:=3.21
Standard Dev:=+1.38
Updating Change:=+0.15 (+4.90%)
Avg Volume:=581,117

(mpr)
P/E Ratio:=26.47
Low:=10.96
Open:=11.42
Market Cap:=$161.99 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=25,768
Div and Yield:=$0.26 (2.32%)
Prev Close:=11.40
Weighted Alpha:=+10.30
EPS:=+0.43
Updating Price:=11.05
High:=11.42
Standard Dev:=-1.23
Updating Change:=-0.35 (-3.07%)
Avg Volume:=58,190

(mpx)
P/E Ratio:=51.69
Low:=6.64
Open:=6.74
Market Cap:=$251.23 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=10,606
Div and Yield:=N/A
Prev Close:=6.78
Weighted Alpha:=+18.10
EPS:=+0.13
Updating Price:=6.73
High:=6.74
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.74%)
Avg Volume:=25,213

(mrcy)
P/E Ratio:=18.50
Low:=18.98
Open:=19.04
Market Cap:=$533.24 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=122,191
Div and Yield:=N/A
Prev Close:=18.98
Weighted Alpha:=+49.60
EPS:=+1.38
Updating Price:=18.99
High:=19.30
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.05%)
Avg Volume:=141,910

(mrh)
P/E Ratio:=23.38
Low:=17.55
Open:=17.99
Market Cap:=$1.11 B
52Wk Low:=14.38
52Wk High:=20.79
Volume:=480,014
Div and Yield:=$0.40 (2.22%)
Prev Close:=18.03
Weighted Alpha:=+9.95
EPS:=+1.19
Updating Price:=17.77
High:=17.99
Standard Dev:=-0.81
Updating Change:=-0.26 (-1.44%)
Avg Volume:=510,280

(mrk)
P/E Ratio:=10.05
Low:=35.44
Open:=35.51
Market Cap:=$109.42 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=7,599,591
Div and Yield:=$1.52 (4.31%)
Prev Close:=35.60
Weighted Alpha:=+4.00
EPS:=+0.52
Updating Price:=35.49
High:=35.69
Standard Dev:=-0.23
Updating Change:=-0.11 (-0.31%)
Avg Volume:=11,531,012

(mrvl)
P/E Ratio:=10.78
Low:=15.05
Open:=15.30
Market Cap:=$9.62 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=9,891,881
Div and Yield:=N/A
Prev Close:=15.11
Weighted Alpha:=-13.30
EPS:=+1.26
Updating Price:=15.19
High:=15.34
Standard Dev:=+0.41
Updating Change:=+0.08 (+0.53%)
Avg Volume:=12,579,057

(msft)
P/E Ratio:=10.57
Low:=25.90
Open:=26.10
Market Cap:=$218.71 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=36,956,925
Div and Yield:=$0.64 (2.46%)
Prev Close:=26.02
Weighted Alpha:=+8.20
EPS:=+2.51
Updating Price:=26.03
High:=26.15
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.04%)
Avg Volume:=56,796,570

(mtb)
P/E Ratio:=14.19
Low:=87.38
Open:=88.75
Market Cap:=$10.59 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=601,489
Div and Yield:=$2.80 (3.18%)
Prev Close:=89.03
Weighted Alpha:=+3.70
EPS:=+6.12
Updating Price:=88.00
High:=88.75
Standard Dev:=-1.10
Updating Change:=-1.03 (-1.16%)
Avg Volume:=968,503

(mtn)
P/E Ratio:=33.74
Low:=46.18
Open:=46.70
Market Cap:=$1.68 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=167,072
Div and Yield:=$0.60 (1.3%)
Prev Close:=46.84
Weighted Alpha:=+22.10
EPS:=+1.20
Updating Price:=46.75
High:=47.31
Standard Dev:=-0.10
Updating Change:=-0.09 (-0.19%)
Avg Volume:=323,163

(mtrx)
P/E Ratio:=25.25
Low:=13.29
Open:=13.44
Market Cap:=$358.52 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=78,308
Div and Yield:=N/A
Prev Close:=13.43
Weighted Alpha:=+40.60
EPS:=+0.34
Updating Price:=13.57
High:=13.59
Standard Dev:=+0.40
Updating Change:=+0.14 (+1.04%)
Avg Volume:=156,962

(mu)
P/E Ratio:=10.54
Low:=7.69
Open:=7.88
Market Cap:=$7.79 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=30,995,937
Div and Yield:=N/A
Prev Close:=7.83
Weighted Alpha:=-15.90
EPS:=+0.61
Updating Price:=7.78
High:=7.99
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.64%)
Avg Volume:=43,357,793

(mvis)
P/E Ratio:=0.00
Low:=1.20
Open:=1.23
Market Cap:=$125.05 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=474,825
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-53.89
EPS:=-0.50
Updating Price:=1.22
High:=1.24
Standard Dev:=+0.18
Updating Change:=+0.01 (+0.83%)
Avg Volume:=610,658

(mw)
P/E Ratio:=19.37
Low:=34.00
Open:=35.08
Market Cap:=$1.80 B
52Wk Low:=17.68
52Wk High:=35.09
Volume:=704,423
Div and Yield:=$0.48 (1.42%)
Prev Close:=34.97
Weighted Alpha:=+80.33
EPS:=+1.52
Updating Price:=34.94
High:=35.09
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.09%)
Avg Volume:=987,499

(mwa)
P/E Ratio:=0.00
Low:=3.88
Open:=3.98
Market Cap:=$607.57 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=714,637
Div and Yield:=$0.07 (1.76%)
Prev Close:=3.97
Weighted Alpha:=+5.90
EPS:=-0.24
Updating Price:=3.91
High:=4.03
Standard Dev:=-0.67
Updating Change:=-0.06 (-1.51%)
Avg Volume:=1,374,083

(mwv)
P/E Ratio:=18.30
Low:=33.20
Open:=33.86
Market Cap:=$5.73 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,692,175
Div and Yield:=$1.00 (3%)
Prev Close:=33.91
Weighted Alpha:=+49.60
EPS:=+0.86
Updating Price:=33.78
High:=33.91
Standard Dev:=-0.23
Updating Change:=-0.13 (-0.38%)
Avg Volume:=1,568,533

(mww)
P/E Ratio:=122.17
Low:=14.51
Open:=14.85
Market Cap:=$1.94 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=1,880,525
Div and Yield:=N/A
Prev Close:=14.87
Weighted Alpha:=+9.70
EPS:=-0.07
Updating Price:=14.87
High:=14.91
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,734,676

(mxim)
P/E Ratio:=15.98
Low:=25.55
Open:=25.93
Market Cap:=$7.63 B
52Wk Low:=15.23
52Wk High:=28.19
Volume:=989,367
Div and Yield:=$0.84 (3.29%)
Prev Close:=25.89
Weighted Alpha:=+42.50
EPS:=+1.39
Updating Price:=25.75
High:=25.93
Standard Dev:=-0.35
Updating Change:=-0.14 (-0.54%)
Avg Volume:=1,950,117

(mxl)
P/E Ratio:=433.00
Low:=8.68
Open:=9.02
Market Cap:=$285.42 M
52Wk Low:=7.32
52Wk High:=14.71
Volume:=87,433
Div and Yield:=N/A
Prev Close:=9.23
Weighted Alpha:=-33.00
EPS:=+0.22
Updating Price:=8.95
High:=9.09
Standard Dev:=-1.26
Updating Change:=-0.28 (-3.03%)
Avg Volume:=141,313

(myl)
P/E Ratio:=14.60
Low:=24.69
Open:=24.87
Market Cap:=$10.83 B
52Wk Low:=16.81
52Wk High:=25.46
Volume:=3,799,179
Div and Yield:=N/A
Prev Close:=24.97
Weighted Alpha:=+39.60
EPS:=+0.73
Updating Price:=24.78
High:=24.91
Standard Dev:=-0.75
Updating Change:=-0.19 (-0.76%)
Avg Volume:=4,942,606

(nafc)
P/E Ratio:=9.76
Low:=35.91
Open:=35.91
Market Cap:=$438.75 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=58,726
Div and Yield:=$0.72 (2.01%)
Prev Close:=35.83
Weighted Alpha:=-1.70
EPS:=+3.86
Updating Price:=36.23
High:=36.49
Standard Dev:=+0.87
Updating Change:=+0.40 (+1.12%)
Avg Volume:=65,052

(natr)
P/E Ratio:=29.97
Low:=18.58
Open:=19.64
Market Cap:=$296.78 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=123,771
Div and Yield:=N/A
Prev Close:=19.50
Weighted Alpha:=+116.90
EPS:=+0.09
Updating Price:=19.11
High:=19.64
Standard Dev:=-0.60
Updating Change:=-0.39 (-2.00%)
Avg Volume:=121,529

(nauh)
P/E Ratio:=16.22
Low:=9.02
Open:=9.40
Market Cap:=$247.21 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=12,458
Div and Yield:=$0.12 (1.28%)
Prev Close:=9.39
Weighted Alpha:=+26.40
EPS:=+0.29
Updating Price:=9.35
High:=9.83
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.43%)
Avg Volume:=32,606

(nc)
P/E Ratio:=8.75
Low:=97.01
Open:=100.32
Market Cap:=$823.48 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=17,103
Div and Yield:=$2.13 (2.2%)
Prev Close:=100.17
Weighted Alpha:=+7.00
EPS:=+15.60
Updating Price:=98.15
High:=100.32
Standard Dev:=-0.76
Updating Change:=-2.02 (-2.02%)
Avg Volume:=35,548

(ncs)
P/E Ratio:=0.00
Low:=11.34
Open:=11.84
Market Cap:=$226.02 M
52Wk Low:=8.12
52Wk High:=15.15
Volume:=218,466
Div and Yield:=N/A
Prev Close:=11.85
Weighted Alpha:=+18.70
EPS:=-3.56
Updating Price:=11.45
High:=11.84
Standard Dev:=-1.24
Updating Change:=-0.40 (-3.38%)
Avg Volume:=213,217

(nct)
P/E Ratio:=0.62
Low:=6.03
Open:=6.03
Market Cap:=$476.82 M
52Wk Low:=2.20
52Wk High:=8.70
Volume:=1,351,453
Div and Yield:=$0.40 (6.92%)
Prev Close:=6.01
Weighted Alpha:=+87.30
EPS:=+9.42
Updating Price:=6.19
High:=6.25
Standard Dev:=+0.46
Updating Change:=+0.18 (+3.00%)
Avg Volume:=1,479,418

(ndsn)
P/E Ratio:=18.28
Low:=55.76
Open:=56.01
Market Cap:=$3.83 B
52Wk Low:=26.98
52Wk High:=59.29
Volume:=348,115
Div and Yield:=$0.42 (0.77%)
Prev Close:=56.12
Weighted Alpha:=+83.37
EPS:=+3.21
Updating Price:=56.09
High:=56.42
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.05%)
Avg Volume:=889,611

(nee)
P/E Ratio:=13.36
Low:=57.48
Open:=57.88
Market Cap:=$24.28 B
52Wk Low:=47.12
52Wk High:=58.42
Volume:=1,450,770
Div and Yield:=$2.20 (3.83%)
Prev Close:=58.18
Weighted Alpha:=+16.80
EPS:=+4.02
Updating Price:=57.69
High:=58.08
Standard Dev:=-1.45
Updating Change:=-0.49 (-0.84%)
Avg Volume:=1,586,941

(neog)
P/E Ratio:=49.14
Low:=45.40
Open:=45.50
Market Cap:=$1.07 B
52Wk Low:=24.84
52Wk High:=46.80
Volume:=77,386
Div and Yield:=N/A
Prev Close:=45.33
Weighted Alpha:=+68.80
EPS:=+0.72
Updating Price:=46.27
High:=46.80
Standard Dev:=+1.48
Updating Change:=+0.94 (+2.07%)
Avg Volume:=82,126

(netl)
P/E Ratio:=40.42
Low:=40.40
Open:=41.29
Market Cap:=$2.75 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,534,210
Div and Yield:=N/A
Prev Close:=41.43
Weighted Alpha:=+38.20
EPS:=-0.06
Updating Price:=40.59
High:=41.56
Standard Dev:=-1.23
Updating Change:=-0.84 (-2.03%)
Avg Volume:=1,100,465

(newp)
P/E Ratio:=13.87
Low:=18.05
Open:=18.28
Market Cap:=$683.58 M
52Wk Low:=8.43
52Wk High:=19.84
Volume:=162,774
Div and Yield:=N/A
Prev Close:=18.28
Weighted Alpha:=+85.52
EPS:=+1.49
Updating Price:=18.49
High:=18.57
Standard Dev:=+0.53
Updating Change:=+0.21 (+1.15%)
Avg Volume:=202,140

(nfg)
P/E Ratio:=28.00
Low:=73.99
Open:=74.21
Market Cap:=$6.14 B
52Wk Low:=41.90
52Wk High:=75.37
Volume:=411,831
Div and Yield:=$1.42 (1.95%)
Prev Close:=74.28
Weighted Alpha:=+56.10
EPS:=+3.05
Updating Price:=74.53
High:=75.05
Standard Dev:=+0.26
Updating Change:=+0.25 (+0.34%)
Avg Volume:=514,191

(nflx)
P/E Ratio:=75.49
Low:=275.71
Open:=276.00
Market Cap:=$15.32 B
52Wk Low:=95.33
52Wk High:=291.23
Volume:=8,772,848
Div and Yield:=N/A
Prev Close:=267.99
Weighted Alpha:=+143.90
EPS:=+3.48
Updating Price:=289.63
High:=291.23
Standard Dev:=+3.36
Updating Change:=+21.64 (+8.07%)
Avg Volume:=3,898,988

(ngpc)
P/E Ratio:=null
Low:=8.34
Open:=8.39
Market Cap:=null
52Wk Low:=6.56
52Wk High:=10.26
Volume:=+11.10
Div and Yield:=null
Prev Close:=8.37
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.58
High:=8.58
Standard Dev:=null
Updating Change:=+0.21 (+2.51%)
Avg Volume:=+1.04

(ngsx)
P/E Ratio:=0.00
Low:=1.60
Open:=1.70
Market Cap:=$29.31 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=78,889
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-82.40
EPS:=-2.74
Updating Price:=1.64
High:=1.75
Standard Dev:=-0.31
Updating Change:=-0.07 (-4.09%)
Avg Volume:=282,988

(nhi)
P/E Ratio:=15.53
Low:=44.90
Open:=44.99
Market Cap:=$1.26 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=62,911
Div and Yield:=$2.46 (5.54%)
Prev Close:=44.96
Weighted Alpha:=+18.80
EPS:=+2.61
Updating Price:=45.31
High:=45.43
Standard Dev:=+0.59
Updating Change:=+0.35 (+0.78%)
Avg Volume:=102,040

(nihd)
P/E Ratio:=17.96
Low:=42.67
Open:=43.06
Market Cap:=$7.28 B
52Wk Low:=32.36
52Wk High:=46.32
Volume:=1,147,750
Div and Yield:=N/A
Prev Close:=43.15
Weighted Alpha:=+19.20
EPS:=+2.36
Updating Price:=42.90
High:=43.13
Standard Dev:=-0.67
Updating Change:=-0.25 (-0.58%)
Avg Volume:=1,144,749

(nktr)
P/E Ratio:=0.00
Low:=7.26
Open:=7.40
Market Cap:=$836.06 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=495,738
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=-49.40
EPS:=-0.67
Updating Price:=7.35
High:=7.45
Standard Dev:=-0.34
Updating Change:=-0.05 (-0.68%)
Avg Volume:=1,217,465

(nor)
P/E Ratio:=12.02
Low:=15.30
Open:=15.40
Market Cap:=$1.03 B
52Wk Low:=5.87
52Wk High:=17.82
Volume:=108,646
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=+107.05
EPS:=+1.74
Updating Price:=15.48
High:=15.50
Standard Dev:=+0.28
Updating Change:=+0.08 (+0.52%)
Avg Volume:=229,539

(nsit)
P/E Ratio:=10.54
Low:=17.94
Open:=17.95
Market Cap:=$863.22 M
52Wk Low:=12.24
52Wk High:=19.56
Volume:=255,110
Div and Yield:=N/A
Prev Close:=17.92
Weighted Alpha:=+37.60
EPS:=+1.70
Updating Price:=18.62
High:=18.68
Standard Dev:=+3.00
Updating Change:=+0.70 (+3.91%)
Avg Volume:=246,521

(nsr)
P/E Ratio:=16.69
Low:=26.27
Open:=26.54
Market Cap:=$1.97 B
52Wk Low:=20.49
52Wk High:=27.96
Volume:=352,903
Div and Yield:=N/A
Prev Close:=26.48
Weighted Alpha:=+19.40
EPS:=+2.02
Updating Price:=26.63
High:=26.68
Standard Dev:=+0.76
Updating Change:=+0.15 (+0.57%)
Avg Volume:=369,808

(ntap)
P/E Ratio:=30.87
Low:=53.46
Open:=54.13
Market Cap:=$19.84 B
52Wk Low:=36.66
52Wk High:=61.02
Volume:=4,394,369
Div and Yield:=N/A
Prev Close:=54.32
Weighted Alpha:=+30.80
EPS:=+1.62
Updating Price:=53.94
High:=54.32
Standard Dev:=-0.34
Updating Change:=-0.38 (-0.70%)
Avg Volume:=5,966,527

(ntct)
P/E Ratio:=23.21
Low:=17.00
Open:=17.88
Market Cap:=$723.82 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=2,900,701
Div and Yield:=N/A
Prev Close:=21.18
Weighted Alpha:=-6.80
EPS:=+0.87
Updating Price:=17.14
High:=18.57
Standard Dev:=-4.13
Updating Change:=-4.04 (-19.07%)
Avg Volume:=471,030

(nue)
P/E Ratio:=49.07
Low:=40.98
Open:=41.40
Market Cap:=$13.02 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,543,151
Div and Yield:=$1.45 (3.52%)
Prev Close:=41.57
Weighted Alpha:=+3.79
EPS:=+0.82
Updating Price:=41.21
High:=41.49
Standard Dev:=-0.76
Updating Change:=-0.36 (-0.87%)
Avg Volume:=4,107,779

(nutr)
P/E Ratio:=10.12
Low:=15.13
Open:=15.33
Market Cap:=$158.91 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=22,656
Div and Yield:=N/A
Prev Close:=15.31
Weighted Alpha:=+5.20
EPS:=+1.52
Updating Price:=15.25
High:=15.34
Standard Dev:=-0.42
Updating Change:=-0.06 (-0.39%)
Avg Volume:=23,282

(nuva)
P/E Ratio:=34.98
Low:=32.47
Open:=32.47
Market Cap:=$1.33 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=818,975
Div and Yield:=N/A
Prev Close:=32.42
Weighted Alpha:=+16.60
EPS:=+1.83
Updating Price:=33.47
High:=33.78
Standard Dev:=+1.56
Updating Change:=+1.05 (+3.24%)
Avg Volume:=1,212,901

(nvax)
P/E Ratio:=0.00
Low:=1.84
Open:=1.98
Market Cap:=$208.64 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=1,427,663
Div and Yield:=N/A
Prev Close:=1.97
Weighted Alpha:=-24.24
EPS:=-0.32
Updating Price:=1.87
High:=2.00
Standard Dev:=-2.63
Updating Change:=-0.10 (-5.08%)
Avg Volume:=974,148

(nvda)
P/E Ratio:=25.29
Low:=15.74
Open:=16.13
Market Cap:=$9.45 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=11,801,955
Div and Yield:=N/A
Prev Close:=16.15
Weighted Alpha:=+24.80
EPS:=+0.40
Updating Price:=15.88
High:=16.28
Standard Dev:=-0.97
Updating Change:=-0.27 (-1.67%)
Avg Volume:=18,186,756

(nwbi)
P/E Ratio:=22.07
Low:=12.70
Open:=12.84
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=12.93
Volume:=1,395,597
Div and Yield:=$0.44 (3.5%)
Prev Close:=12.83
Weighted Alpha:=+16.90
EPS:=+0.57
Updating Price:=12.85
High:=12.88
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.16%)
Avg Volume:=1,428,934

(nwe)
P/E Ratio:=14.78
Low:=33.32
Open:=33.58
Market Cap:=$1.22 B
52Wk Low:=24.99
52Wk High:=33.65
Volume:=137,664
Div and Yield:=$1.44 (4.35%)
Prev Close:=33.59
Weighted Alpha:=+30.00
EPS:=+2.24
Updating Price:=33.53
High:=33.59
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.18%)
Avg Volume:=205,639

(nwl)
P/E Ratio:=10.05
Low:=15.86
Open:=16.13
Market Cap:=$4.64 B
52Wk Low:=13.95
52Wk High:=20.24
Volume:=2,961,086
Div and Yield:=$0.32 (2.03%)
Prev Close:=16.13
Weighted Alpha:=-3.50
EPS:=+1.00
Updating Price:=15.97
High:=16.19
Standard Dev:=-0.76
Updating Change:=-0.16 (-0.99%)
Avg Volume:=5,097,747

(nwsa)
P/E Ratio:=17.70
Low:=17.84
Open:=17.90
Market Cap:=$33.11 B
52Wk Low:=11.55
52Wk High:=18.35
Volume:=12,705,764
Div and Yield:=$0.15 (0.85%)
Prev Close:=18.06
Weighted Alpha:=+41.90
EPS:=+1.11
Updating Price:=18.13
High:=18.20
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.39%)
Avg Volume:=15,335,721

(nxst)
P/E Ratio:=0.00
Low:=8.07
Open:=8.13
Market Cap:=$237.84 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=65,347
Div and Yield:=N/A
Prev Close:=8.43
Weighted Alpha:=+68.90
EPS:=-0.17
Updating Price:=8.36
High:=8.45
Standard Dev:=-0.21
Updating Change:=-0.07 (-0.83%)
Avg Volume:=91,350

(nyny)
P/E Ratio:=0.00
Low:=0.93
Open:=0.93
Market Cap:=$70.97 M
52Wk Low:=0.45
52Wk High:=1.75
Volume:=309,762
Div and Yield:=N/A
Prev Close:=0.93
Weighted Alpha:=-60.20
EPS:=-0.25
Updating Price:=1.02
High:=1.05
Standard Dev:=+0.60
Updating Change:=+0.09 (+9.68%)
Avg Volume:=714,998

(nyt)
P/E Ratio:=11.95
Low:=8.71
Open:=8.86
Market Cap:=$1.30 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=3,280,842
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=-1.10
EPS:=+0.66
Updating Price:=8.83
High:=8.99
Standard Dev:=+0.73
Updating Change:=+0.12 (+1.38%)
Avg Volume:=2,728,755

(nyx)
P/E Ratio:=15.30
Low:=34.60
Open:=34.65
Market Cap:=$9.06 B
52Wk Low:=25.61
52Wk High:=41.24
Volume:=1,702,750
Div and Yield:=$1.20 (3.5%)
Prev Close:=34.72
Weighted Alpha:=+23.10
EPS:=+2.29
Updating Price:=34.67
High:=34.92
Standard Dev:=-0.08
Updating Change:=-0.05 (-0.14%)
Avg Volume:=3,977,097

(oabc)
P/E Ratio:=93.56
Low:=14.50
Open:=14.97
Market Cap:=$172.52 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=21,914
Div and Yield:=N/A
Prev Close:=14.94
Weighted Alpha:=+23.40
EPS:=+0.16
Updating Price:=14.51
High:=14.99
Standard Dev:=-1.63
Updating Change:=-0.43 (-2.88%)
Avg Volume:=34,791

(ob)
P/E Ratio:=10.22
Low:=12.95
Open:=13.26
Market Cap:=$1.24 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=99,932
Div and Yield:=$0.84 (6.27%)
Prev Close:=13.28
Weighted Alpha:=+11.60
EPS:=+1.69
Updating Price:=13.15
High:=13.26
Standard Dev:=-0.63
Updating Change:=-0.13 (-0.98%)
Avg Volume:=218,662

(oclr)
P/E Ratio:=32.00
Low:=6.58
Open:=6.79
Market Cap:=$335.10 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=898,989
Div and Yield:=N/A
Prev Close:=6.74
Weighted Alpha:=-33.79
EPS:=+0.04
Updating Price:=6.71
High:=6.80
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.45%)
Avg Volume:=1,702,959

(oeh)
P/E Ratio:=0.00
Low:=11.01
Open:=11.26
Market Cap:=$1.14 B
52Wk Low:=7.05
52Wk High:=14.24
Volume:=299,012
Div and Yield:=N/A
Prev Close:=11.20
Weighted Alpha:=+22.30
EPS:=-0.67
Updating Price:=11.14
High:=11.26
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.54%)
Avg Volume:=573,297

(ofix)
P/E Ratio:=20.82
Low:=42.57
Open:=42.94
Market Cap:=$771.62 M
52Wk Low:=26.00
52Wk High:=43.47
Volume:=98,252
Div and Yield:=N/A
Prev Close:=42.94
Weighted Alpha:=+46.90
EPS:=-0.50
Updating Price:=42.82
High:=43.13
Standard Dev:=-0.38
Updating Change:=-0.12 (-0.28%)
Avg Volume:=138,794

(oksb)
P/E Ratio:=16.88
Low:=9.78
Open:=9.89
Market Cap:=$190.90 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=82,778
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=-35.70
EPS:=+0.58
Updating Price:=9.82
High:=9.93
Standard Dev:=-0.56
Updating Change:=-0.10 (-1.01%)
Avg Volume:=75,181

(ompi)
P/E Ratio:=12.57
Low:=9.49
Open:=9.58
Market Cap:=$181.67 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=44,461
Div and Yield:=N/A
Prev Close:=9.61
Weighted Alpha:=-12.20
EPS:=+0.22
Updating Price:=9.82
High:=9.85
Standard Dev:=+1.36
Updating Change:=+0.21 (+2.19%)
Avg Volume:=95,743

(onb)
P/E Ratio:=22.04
Low:=10.63
Open:=10.88
Market Cap:=$1.02 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=378,088
Div and Yield:=$0.28 (2.59%)
Prev Close:=10.91
Weighted Alpha:=+6.30
EPS:=+0.49
Updating Price:=10.76
High:=10.89
Standard Dev:=-1.06
Updating Change:=-0.15 (-1.37%)
Avg Volume:=531,402

(onxx)
P/E Ratio:=0.00
Low:=35.04
Open:=35.08
Market Cap:=$2.23 B
52Wk Low:=19.64
52Wk High:=45.90
Volume:=326,780
Div and Yield:=N/A
Prev Close:=35.25
Weighted Alpha:=+44.63
EPS:=-1.94
Updating Price:=35.38
High:=35.65
Standard Dev:=+0.18
Updating Change:=+0.13 (+0.37%)
Avg Volume:=808,274

(opxt)
P/E Ratio:=0.00
Low:=2.32
Open:=2.41
Market Cap:=$210.34 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=512,262
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+9.50
EPS:=-0.35
Updating Price:=2.34
High:=2.45
Standard Dev:=-0.48
Updating Change:=-0.06 (-2.50%)
Avg Volume:=1,011,913

(opy)
P/E Ratio:=11.51
Low:=27.69
Open:=28.67
Market Cap:=$378.56 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=22,523
Div and Yield:=$0.44 (1.56%)
Prev Close:=28.80
Weighted Alpha:=+14.49
EPS:=+2.45
Updating Price:=28.00
High:=28.79
Standard Dev:=-1.47
Updating Change:=-0.80 (-2.78%)
Avg Volume:=45,048

(orb)
P/E Ratio:=22.47
Low:=16.77
Open:=17.15
Market Cap:=$986.19 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=286,865
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+3.50
EPS:=+0.86
Updating Price:=16.91
High:=17.15
Standard Dev:=-0.99
Updating Change:=-0.24 (-1.40%)
Avg Volume:=320,252

(orcc)
P/E Ratio:=54.33
Low:=3.15
Open:=3.23
Market Cap:=$101.18 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=119,876
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=-15.30
EPS:=-0.35
Updating Price:=3.16
High:=3.33
Standard Dev:=-1.46
Updating Change:=-0.11 (-3.36%)
Avg Volume:=439,094

(orcl)
P/E Ratio:=15.52
Low:=32.79
Open:=33.01
Market Cap:=$167.30 B
52Wk Low:=21.55
52Wk High:=36.50
Volume:=19,458,319
Div and Yield:=$0.24 (0.73%)
Prev Close:=33.05
Weighted Alpha:=+35.40
EPS:=+1.67
Updating Price:=33.06
High:=33.14
Standard Dev:=-0.06
Updating Change:=+0.01 (+0.03%)
Avg Volume:=31,183,955

(orly)
P/E Ratio:=20.54
Low:=65.65
Open:=66.22
Market Cap:=$9.30 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=1,116,469
Div and Yield:=N/A
Prev Close:=66.21
Weighted Alpha:=+42.40
EPS:=+2.99
Updating Price:=66.04
High:=66.35
Standard Dev:=-0.13
Updating Change:=-0.17 (-0.26%)
Avg Volume:=1,191,206

(osir)
P/E Ratio:=17.59
Low:=7.78
Open:=8.00
Market Cap:=$261.25 M
52Wk Low:=5.79
52Wk High:=8.58
Volume:=275,124
Div and Yield:=N/A
Prev Close:=7.60
Weighted Alpha:=+21.32
EPS:=+0.44
Updating Price:=7.96
High:=8.00
Standard Dev:=+1.72
Updating Change:=+0.36 (+4.74%)
Avg Volume:=101,338

(osur)
P/E Ratio:=0.00
Low:=8.85
Open:=8.85
Market Cap:=$417.34 M
52Wk Low:=3.18
52Wk High:=9.03
Volume:=301,933
Div and Yield:=N/A
Prev Close:=8.87
Weighted Alpha:=+105.90
EPS:=-0.08
Updating Price:=8.95
High:=9.03
Standard Dev:=+0.69
Updating Change:=+0.08 (+0.90%)
Avg Volume:=221,533

(outd)
P/E Ratio:=85.50
Low:=6.65
Open:=6.80
Market Cap:=$173.82 M
52Wk Low:=4.43
52Wk High:=8.50
Volume:=21,612
Div and Yield:=N/A
Prev Close:=6.79
Weighted Alpha:=+33.50
EPS:=+0.08
Updating Price:=6.83
High:=6.83
Standard Dev:=+0.39
Updating Change:=+0.04 (+0.59%)
Avg Volume:=62,804

(oxm)
P/E Ratio:=17.68
Low:=33.70
Open:=34.06
Market Cap:=$579.05 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=138,140
Div and Yield:=$0.52 (1.54%)
Prev Close:=34.12
Weighted Alpha:=+35.10
EPS:=+5.10
Updating Price:=35.03
High:=35.07
Standard Dev:=+0.93
Updating Change:=+0.91 (+2.67%)
Avg Volume:=248,540

(oxps)
P/E Ratio:=18.13
Low:=16.56
Open:=16.94
Market Cap:=$956.78 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=381,900
Div and Yield:=N/A
Prev Close:=16.97
Weighted Alpha:=+33.70
EPS:=+0.94
Updating Price:=16.66
High:=16.94
Standard Dev:=-1.20
Updating Change:=-0.31 (-1.83%)
Avg Volume:=658,173

(oxy)
P/E Ratio:=16.51
Low:=105.49
Open:=105.60
Market Cap:=$86.77 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,763,872
Div and Yield:=$1.84 (1.77%)
Prev Close:=105.52
Weighted Alpha:=+34.01
EPS:=+6.16
Updating Price:=106.75
High:=107.49
Standard Dev:=+0.85
Updating Change:=+1.23 (+1.17%)
Avg Volume:=4,293,968

(oyog)
P/E Ratio:=23.20
Low:=99.06
Open:=99.06
Market Cap:=$642.42 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=215,142
Div and Yield:=N/A
Prev Close:=101.24
Weighted Alpha:=+92.30
EPS:=+4.31
Updating Price:=104.97
High:=105.00
Standard Dev:=+1.81
Updating Change:=+3.73 (+3.68%)
Avg Volume:=106,607

(ozrk)
P/E Ratio:=18.46
Low:=52.67
Open:=52.80
Market Cap:=$909.70 M
52Wk Low:=33.68
52Wk High:=53.39
Volume:=101,525
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.81
Weighted Alpha:=+54.00
EPS:=+3.67
Updating Price:=53.23
High:=53.39
Standard Dev:=+0.99
Updating Change:=+0.42 (+0.80%)
Avg Volume:=100,077

(pacr)
P/E Ratio:=26.22
Low:=4.88
Open:=4.97
Market Cap:=$172.11 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=110,656
Div and Yield:=N/A
Prev Close:=5.02
Weighted Alpha:=-25.99
EPS:=+0.10
Updating Price:=4.93
High:=5.00
Standard Dev:=-0.82
Updating Change:=-0.09 (-1.79%)
Avg Volume:=337,362

(pag)
P/E Ratio:=16.60
Low:=22.51
Open:=22.94
Market Cap:=$2.10 B
52Wk Low:=10.86
52Wk High:=23.16
Volume:=1,165,664
Div and Yield:=$0.07 (0.31%)
Prev Close:=22.98
Weighted Alpha:=+92.00
EPS:=+1.33
Updating Price:=22.70
High:=22.94
Standard Dev:=-0.63
Updating Change:=-0.28 (-1.22%)
Avg Volume:=744,481

(panl)
P/E Ratio:=0.00
Low:=34.45
Open:=35.20
Market Cap:=$1.61 B
52Wk Low:=17.29
52Wk High:=63.58
Volume:=831,126
Div and Yield:=N/A
Prev Close:=35.32
Weighted Alpha:=+57.90
EPS:=-0.76
Updating Price:=36.15
High:=36.42
Standard Dev:=+0.64
Updating Change:=+0.83 (+2.35%)
Avg Volume:=1,026,786

(pay)
P/E Ratio:=33.10
Low:=43.77
Open:=44.22
Market Cap:=$3.97 B
52Wk Low:=18.27
52Wk High:=58.88
Volume:=1,635,223
Div and Yield:=N/A
Prev Close:=44.10
Weighted Alpha:=+90.70
EPS:=+1.38
Updating Price:=44.91
High:=45.20
Standard Dev:=+0.68
Updating Change:=+0.81 (+1.84%)
Avg Volume:=2,838,371

(payx)
P/E Ratio:=21.63
Low:=30.79
Open:=31.04
Market Cap:=$11.20 B
52Wk Low:=23.88
52Wk High:=33.60
Volume:=1,303,478
Div and Yield:=$1.24 (4.04%)
Prev Close:=31.05
Weighted Alpha:=+18.70
EPS:=+1.42
Updating Price:=30.96
High:=31.18
Standard Dev:=-0.23
Updating Change:=-0.09 (-0.29%)
Avg Volume:=3,111,067

(pbct)
P/E Ratio:=32.00
Low:=13.45
Open:=13.60
Market Cap:=$4.91 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=3,418,380
Div and Yield:=$0.63 (4.69%)
Prev Close:=13.57
Weighted Alpha:=+6.80
EPS:=+0.35
Updating Price:=13.66
High:=13.66
Standard Dev:=+0.58
Updating Change:=+0.09 (+0.66%)
Avg Volume:=5,251,884

(pbh)
P/E Ratio:=15.85
Low:=12.99
Open:=13.17
Market Cap:=$655.50 M
52Wk Low:=6.89
52Wk High:=13.21
Volume:=296,568
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=+67.60
EPS:=+0.58
Updating Price:=13.05
High:=13.17
Standard Dev:=-0.36
Updating Change:=-0.09 (-0.68%)
Avg Volume:=275,552

(pbi)
P/E Ratio:=10.36
Low:=23.02
Open:=23.30
Market Cap:=$4.72 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,341,064
Div and Yield:=$1.48 (6.44%)
Prev Close:=23.37
Weighted Alpha:=+5.90
EPS:=+1.46
Updating Price:=23.14
High:=23.31
Standard Dev:=-0.88
Updating Change:=-0.23 (-0.98%)
Avg Volume:=2,350,757

(pbny)
P/E Ratio:=17.79
Low:=8.31
Open:=8.45
Market Cap:=$322.03 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=56,174
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.45
Weighted Alpha:=-9.30
EPS:=+0.54
Updating Price:=8.43
High:=8.45
Standard Dev:=-0.19
Updating Change:=-0.02 (-0.24%)
Avg Volume:=75,815

(pby)
P/E Ratio:=19.18
Low:=11.06
Open:=11.33
Market Cap:=$592.09 M
52Wk Low:=7.78
52Wk High:=15.93
Volume:=350,834
Div and Yield:=$0.12 (1.1%)
Prev Close:=11.29
Weighted Alpha:=+10.66
EPS:=+0.70
Updating Price:=11.25
High:=11.40
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.35%)
Avg Volume:=1,276,386

(pcar)
P/E Ratio:=32.34
Low:=51.26
Open:=51.99
Market Cap:=$18.99 B
52Wk Low:=38.19
52Wk High:=58.48
Volume:=1,951,209
Div and Yield:=$0.48 (0.94%)
Prev Close:=52.05
Weighted Alpha:=+19.90
EPS:=+1.59
Updating Price:=51.97
High:=52.20
Standard Dev:=+0.06
Updating Change:=-0.08 (-0.15%)
Avg Volume:=2,425,908

(pccc)
P/E Ratio:=8.90
Low:=8.24
Open:=8.44
Market Cap:=$227.93 M
52Wk Low:=5.75
52Wk High:=9.91
Volume:=31,793
Div and Yield:=N/A
Prev Close:=8.43
Weighted Alpha:=+30.30
EPS:=+0.93
Updating Price:=8.47
High:=8.48
Standard Dev:=+0.28
Updating Change:=+0.04 (+0.47%)
Avg Volume:=59,204

(pch)
P/E Ratio:=30.67
Low:=36.01
Open:=36.25
Market Cap:=$1.45 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=158,503
Div and Yield:=$2.04 (5.78%)
Prev Close:=36.13
Weighted Alpha:=+6.30
EPS:=+1.16
Updating Price:=36.14
High:=36.42
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=277,671

(pcln)
P/E Ratio:=38.72
Low:=521.11
Open:=525.00
Market Cap:=$26.31 B
52Wk Low:=176.99
52Wk High:=561.88
Volume:=803,247
Div and Yield:=N/A
Prev Close:=524.80
Weighted Alpha:=+115.40
EPS:=+11.38
Updating Price:=535.37
High:=537.10
Standard Dev:=+1.09
Updating Change:=+10.57 (+2.01%)
Avg Volume:=1,052,994

(pcs)
P/E Ratio:=21.51
Low:=17.25
Open:=17.67
Market Cap:=$6.23 B
52Wk Low:=8.24
52Wk High:=18.79
Volume:=3,900,088
Div and Yield:=N/A
Prev Close:=17.77
Weighted Alpha:=+87.20
EPS:=+0.64
Updating Price:=17.47
High:=17.71
Standard Dev:=-1.12
Updating Change:=-0.30 (-1.69%)
Avg Volume:=4,439,375

(pdm)
P/E Ratio:=0.00
Low:=20.60
Open:=20.61
Market Cap:=$3.63 B
52Wk Low:=14.96
52Wk High:=21.11
Volume:=1,082,471
Div and Yield:=$1.26 (6.18%)
Prev Close:=20.75
Weighted Alpha:=+20.80
EPS:=+0.71
Updating Price:=21.00
High:=21.00
Standard Dev:=+1.04
Updating Change:=+0.25 (+1.20%)
Avg Volume:=1,704,068

(peb)
P/E Ratio:=403.80
Low:=20.20
Open:=20.44
Market Cap:=$818.59 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=274,582
Div and Yield:=$0.48 (2.38%)
Prev Close:=20.44
Weighted Alpha:=+10.90
EPS:=-0.34
Updating Price:=20.48
High:=20.66
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.20%)
Avg Volume:=472,225

(peet)
P/E Ratio:=38.99
Low:=59.40
Open:=59.40
Market Cap:=$796.18 M
52Wk Low:=33.20
52Wk High:=61.52
Volume:=268,256
Div and Yield:=N/A
Prev Close:=59.42
Weighted Alpha:=+72.80
EPS:=+1.48
Updating Price:=60.87
High:=61.52
Standard Dev:=+1.95
Updating Change:=+1.45 (+2.44%)
Avg Volume:=170,338

(pei)
P/E Ratio:=9.13
Low:=15.51
Open:=15.78
Market Cap:=$880.39 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=352,986
Div and Yield:=$0.60 (3.82%)
Prev Close:=15.79
Weighted Alpha:=+39.60
EPS:=-0.94
Updating Price:=15.88
High:=15.92
Standard Dev:=+0.35
Updating Change:=+0.09 (+0.57%)
Avg Volume:=564,077

(petm)
P/E Ratio:=20.91
Low:=45.71
Open:=45.71
Market Cap:=$5.29 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=986,770
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.77
Weighted Alpha:=+46.60
EPS:=+2.17
Updating Price:=46.03
High:=46.60
Standard Dev:=+0.54
Updating Change:=+0.26 (+0.57%)
Avg Volume:=1,029,599

(pfcb)
P/E Ratio:=18.80
Low:=40.93
Open:=41.48
Market Cap:=$955.63 M
52Wk Low:=36.55
52Wk High:=52.77
Volume:=368,841
Div and Yield:=$0.84 (2.09%)
Prev Close:=41.59
Weighted Alpha:=-0.50
EPS:=+2.10
Updating Price:=41.84
High:=41.94
Standard Dev:=+0.41
Updating Change:=+0.25 (+0.60%)
Avg Volume:=399,040

(pfe)
P/E Ratio:=9.24
Low:=20.66
Open:=20.68
Market Cap:=$166.06 B
52Wk Low:=13.57
52Wk High:=21.45
Volume:=27,468,334
Div and Yield:=$0.80 (3.88%)
Prev Close:=20.75
Weighted Alpha:=+42.60
EPS:=+1.06
Updating Price:=20.78
High:=20.80
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.14%)
Avg Volume:=43,910,820

(pg)
P/E Ratio:=16.64
Low:=63.95
Open:=64.05
Market Cap:=$179.98 B
52Wk Low:=57.12
52Wk High:=67.72
Volume:=8,883,312
Div and Yield:=$2.10 (3.3%)
Prev Close:=64.27
Weighted Alpha:=+6.80
EPS:=+3.80
Updating Price:=64.26
High:=64.50
Standard Dev:=+0.04
Updating Change:=-0.01 (-0.02%)
Avg Volume:=9,812,133

(pgi)
P/E Ratio:=16.98
Low:=7.89
Open:=8.07
Market Cap:=$416.15 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=141,536
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+25.10
EPS:=+0.01
Updating Price:=7.96
High:=8.07
Standard Dev:=-0.42
Updating Change:=-0.09 (-1.12%)
Avg Volume:=194,069

(pgn)
P/E Ratio:=16.00
Low:=48.37
Open:=48.70
Market Cap:=$14.33 B
52Wk Low:=37.32
52Wk High:=49.03
Volume:=1,594,460
Div and Yield:=$2.48 (5.17%)
Prev Close:=48.57
Weighted Alpha:=+24.70
EPS:=+2.89
Updating Price:=48.78
High:=48.89
Standard Dev:=+0.66
Updating Change:=+0.21 (+0.43%)
Avg Volume:=1,250,291

(pgnx)
P/E Ratio:=0.00
Low:=7.19
Open:=7.41
Market Cap:=$241.53 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=29,353
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=+37.80
EPS:=-2.25
Updating Price:=7.24
High:=7.41
Standard Dev:=-0.51
Updating Change:=-0.16 (-2.16%)
Avg Volume:=101,222

(pgti)
P/E Ratio:=0.00
Low:=1.76
Open:=1.76
Market Cap:=$96.07 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=51,979
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=-35.50
EPS:=-0.34
Updating Price:=1.79
High:=1.82
Standard Dev:=+0.26
Updating Change:=+0.02 (+1.13%)
Avg Volume:=159,667

(phh)
P/E Ratio:=0.00
Low:=20.13
Open:=20.63
Market Cap:=$1.13 B
52Wk Low:=17.45
52Wk High:=25.55
Volume:=668,209
Div and Yield:=N/A
Prev Close:=20.65
Weighted Alpha:=+2.50
EPS:=+1.55
Updating Price:=20.22
High:=20.63
Standard Dev:=-1.58
Updating Change:=-0.43 (-2.08%)
Avg Volume:=675,106

(phiik)
P/E Ratio:=54.33
Low:=22.15
Open:=22.17
Market Cap:=$347.08 M
52Wk Low:=12.65
52Wk High:=23.20
Volume:=41,374
Div and Yield:=N/A
Prev Close:=22.11
Weighted Alpha:=+65.08
EPS:=+0.03
Updating Price:=22.67
High:=22.69
Standard Dev:=+1.18
Updating Change:=+0.56 (+2.53%)
Avg Volume:=37,516

(phm)
P/E Ratio:=0.00
Low:=7.54
Open:=7.81
Market Cap:=$2.95 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=5,138,720
Div and Yield:=N/A
Prev Close:=7.82
Weighted Alpha:=-7.60
EPS:=-2.97
Updating Price:=7.71
High:=7.81
Standard Dev:=-0.65
Updating Change:=-0.11 (-1.41%)
Avg Volume:=7,112,382

(pike)
P/E Ratio:=0.00
Low:=9.08
Open:=9.21
Market Cap:=$313.49 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=50,371
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=+2.30
EPS:=-0.14
Updating Price:=9.33
High:=9.34
Standard Dev:=+1.29
Updating Change:=+0.18 (+1.97%)
Avg Volume:=64,753

(pke)
P/E Ratio:=18.39
Low:=27.92
Open:=28.04
Market Cap:=$592.05 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=41,375
Div and Yield:=$0.40 (1.43%)
Prev Close:=28.14
Weighted Alpha:=+11.90
EPS:=+1.10
Updating Price:=28.56
High:=28.56
Standard Dev:=+1.11
Updating Change:=+0.42 (+1.49%)
Avg Volume:=59,466

(pki)
P/E Ratio:=18.31
Low:=27.09
Open:=27.44
Market Cap:=$3.08 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=699,955
Div and Yield:=$0.28 (1.04%)
Prev Close:=27.46
Weighted Alpha:=+34.10
EPS:=+3.26
Updating Price:=27.14
High:=27.44
Standard Dev:=-1.08
Updating Change:=-0.32 (-1.17%)
Avg Volume:=807,517

(pl)
P/E Ratio:=8.66
Low:=23.05
Open:=23.52
Market Cap:=$1.99 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=579,084
Div and Yield:=$0.64 (2.77%)
Prev Close:=23.56
Weighted Alpha:=+6.50
EPS:=+2.94
Updating Price:=23.23
High:=23.52
Standard Dev:=-0.72
Updating Change:=-0.33 (-1.40%)
Avg Volume:=792,121

(plce)
P/E Ratio:=13.99
Low:=44.54
Open:=45.07
Market Cap:=$1.19 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=290,852
Div and Yield:=N/A
Prev Close:=45.24
Weighted Alpha:=-2.70
EPS:=+3.17
Updating Price:=45.52
High:=45.70
Standard Dev:=+0.45
Updating Change:=+0.28 (+0.62%)
Avg Volume:=584,059

(plcm)
P/E Ratio:=54.49
Low:=32.01
Open:=32.48
Market Cap:=$2.86 B
52Wk Low:=12.69
52Wk High:=32.96
Volume:=1,643,377
Div and Yield:=N/A
Prev Close:=64.70
Weighted Alpha:=+127.83
EPS:=+1.09
Updating Price:=32.63
High:=32.96
Standard Dev:=+0.42
Updating Change:=-32.07 (-49.57%)
Avg Volume:=2,303,704

(plfe)
P/E Ratio:=12.58
Low:=10.70
Open:=10.72
Market Cap:=$323.01 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=56,982
Div and Yield:=$0.25 (2.39%)
Prev Close:=10.70
Weighted Alpha:=+19.96
EPS:=+0.83
Updating Price:=10.92
High:=10.99
Standard Dev:=+0.91
Updating Change:=+0.22 (+2.06%)
Avg Volume:=49,923

(plpc)
P/E Ratio:=13.21
Low:=70.72
Open:=71.58
Market Cap:=$398.37 M
52Wk Low:=26.31
52Wk High:=79.28
Volume:=17,389
Div and Yield:=$0.80 (1.12%)
Prev Close:=70.65
Weighted Alpha:=+138.40
EPS:=+5.39
Updating Price:=72.43
High:=72.95
Standard Dev:=+1.16
Updating Change:=+1.78 (+2.52%)
Avg Volume:=21,756

(pm)
P/E Ratio:=16.57
Low:=66.79
Open:=66.94
Market Cap:=$120.75 B
52Wk Low:=44.44
52Wk High:=71.09
Volume:=7,142,892
Div and Yield:=$2.56 (3.83%)
Prev Close:=66.75
Weighted Alpha:=+39.70
EPS:=+4.08
Updating Price:=67.19
High:=68.16
Standard Dev:=+0.60
Updating Change:=+0.44 (+0.66%)
Avg Volume:=6,799,794

(pnm)
P/E Ratio:=19.69
Low:=16.74
Open:=16.95
Market Cap:=$1.46 B
52Wk Low:=10.44
52Wk High:=17.10
Volume:=906,281
Div and Yield:=$0.50 (2.99%)
Prev Close:=16.95
Weighted Alpha:=+52.17
EPS:=-0.22
Updating Price:=16.82
High:=17.00
Standard Dev:=-0.60
Updating Change:=-0.13 (-0.77%)
Avg Volume:=961,400

(pnra)
P/E Ratio:=32.22
Low:=128.53
Open:=130.56
Market Cap:=$4.15 B
52Wk Low:=72.64
52Wk High:=132.24
Volume:=279,766
Div and Yield:=N/A
Prev Close:=130.28
Weighted Alpha:=+70.25
EPS:=+3.90
Updating Price:=131.81
High:=132.24
Standard Dev:=+0.85
Updating Change:=+1.53 (+1.17%)
Avg Volume:=310,867

(pnw)
P/E Ratio:=15.22
Low:=44.82
Open:=44.95
Market Cap:=$4.89 B
52Wk Low:=34.59
52Wk High:=45.64
Volume:=531,575
Div and Yield:=$2.10 (4.71%)
Prev Close:=45.10
Weighted Alpha:=+22.80
EPS:=+3.14
Updating Price:=44.91
High:=45.11
Standard Dev:=-0.69
Updating Change:=-0.19 (-0.42%)
Avg Volume:=610,243

(pnx)
P/E Ratio:=13.67
Low:=2.40
Open:=2.40
Market Cap:=$281.45 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=494,850
Div and Yield:=N/A
Prev Close:=2.41
Weighted Alpha:=+14.00
EPS:=-0.28
Updating Price:=2.42
High:=2.49
Standard Dev:=+0.20
Updating Change:=+0.01 (+0.41%)
Avg Volume:=510,163

(podd)
P/E Ratio:=0.00
Low:=22.49
Open:=22.60
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=22.81
Volume:=324,878
Div and Yield:=N/A
Prev Close:=22.52
Weighted Alpha:=+57.00
EPS:=-1.38
Updating Price:=22.60
High:=22.81
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.36%)
Avg Volume:=706,283

(powi)
P/E Ratio:=24.17
Low:=38.66
Open:=39.35
Market Cap:=$1.11 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=193,346
Div and Yield:=$0.20 (0.52%)
Prev Close:=39.49
Weighted Alpha:=+13.50
EPS:=+1.59
Updating Price:=38.75
High:=39.50
Standard Dev:=-1.17
Updating Change:=-0.74 (-1.87%)
Avg Volume:=212,663

(ppc)
P/E Ratio:=25.76
Low:=4.86
Open:=5.31
Market Cap:=$1.06 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,477,471
Div and Yield:=N/A
Prev Close:=5.33
Weighted Alpha:=-35.80
EPS:=+0.06
Updating Price:=4.95
High:=5.32
Standard Dev:=-1.53
Updating Change:=-0.38 (-7.13%)
Avg Volume:=1,268,802

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.44
Low:=91.00
Open:=91.60
Market Cap:=$14.73 B
52Wk Low:=58.33
52Wk High:=97.19
Volume:=994,933
Div and Yield:=$2.28 (2.51%)
Prev Close:=91.85
Weighted Alpha:=+40.30
EPS:=+5.85
Updating Price:=91.49
High:=91.76
Standard Dev:=-0.37
Updating Change:=-0.36 (-0.39%)
Avg Volume:=1,195,656

(pq)
P/E Ratio:=20.65
Low:=7.04
Open:=7.04
Market Cap:=$458.27 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=1,080,087
Div and Yield:=N/A
Prev Close:=7.08
Weighted Alpha:=+14.37
EPS:=+0.22
Updating Price:=7.25
High:=7.50
Standard Dev:=+0.51
Updating Change:=+0.17 (+2.40%)
Avg Volume:=1,063,606

(praa)
P/E Ratio:=17.81
Low:=86.07
Open:=86.07
Market Cap:=$1.49 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=118,978
Div and Yield:=N/A
Prev Close:=86.07
Weighted Alpha:=+32.40
EPS:=+4.76
Updating Price:=86.95
High:=88.49
Standard Dev:=+0.65
Updating Change:=+0.88 (+1.02%)
Avg Volume:=88,747

(prgo)
P/E Ratio:=23.75
Low:=89.23
Open:=89.39
Market Cap:=$8.31 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=324,603
Div and Yield:=$0.28 (0.32%)
Prev Close:=89.29
Weighted Alpha:=+58.18
EPS:=+3.25
Updating Price:=89.99
High:=90.25
Standard Dev:=+0.62
Updating Change:=+0.70 (+0.78%)
Avg Volume:=439,306

(prim)
P/E Ratio:=15.93
Low:=13.29
Open:=13.48
Market Cap:=$678.70 M
52Wk Low:=5.55
52Wk High:=13.86
Volume:=313,296
Div and Yield:=$0.10 (0.78%)
Prev Close:=13.39
Weighted Alpha:=+127.20
EPS:=+0.81
Updating Price:=13.75
High:=13.86
Standard Dev:=+1.19
Updating Change:=+0.36 (+2.69%)
Avg Volume:=248,855

(prm)
P/E Ratio:=13.82
Low:=7.08
Open:=7.09
Market Cap:=$313.87 M
52Wk Low:=2.35
52Wk High:=7.16
Volume:=76,032
Div and Yield:=$0.28 (3.97%)
Prev Close:=7.09
Weighted Alpha:=+78.90
EPS:=+0.49
Updating Price:=7.09
High:=7.09
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=131,579

(prs)
P/E Ratio:=21.88
Low:=5.25
Open:=5.28
Market Cap:=$201.44 M
52Wk Low:=3.41
52Wk High:=5.66
Volume:=31,460
Div and Yield:=N/A
Prev Close:=5.28
Weighted Alpha:=+30.20
EPS:=+6.39
Updating Price:=5.29
High:=5.30
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.19%)
Avg Volume:=85,451

(prsp)
P/E Ratio:=15.71
Low:=44.00
Open:=44.68
Market Cap:=$2.08 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=144,123
Div and Yield:=$0.70 (1.6%)
Prev Close:=44.45
Weighted Alpha:=+32.70
EPS:=+2.79
Updating Price:=44.54
High:=44.75
Standard Dev:=+0.20
Updating Change:=+0.09 (+0.20%)
Avg Volume:=253,369

(prx)
P/E Ratio:=10.50
Low:=33.29
Open:=33.36
Market Cap:=$1.21 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=170,239
Div and Yield:=N/A
Prev Close:=33.37
Weighted Alpha:=+15.20
EPS:=-1.21
Updating Price:=33.71
High:=33.73
Standard Dev:=+0.86
Updating Change:=+0.34 (+1.02%)
Avg Volume:=331,975

(pss)
P/E Ratio:=10.96
Low:=14.82
Open:=15.29
Market Cap:=$935.71 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,056,605
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=-15.80
EPS:=+1.33
Updating Price:=15.20
High:=15.31
Standard Dev:=-0.27
Updating Change:=-0.10 (-0.65%)
Avg Volume:=1,569,205

(pva)
P/E Ratio:=0.00
Low:=13.51
Open:=13.54
Market Cap:=$621.53 M
52Wk Low:=12.82
52Wk High:=19.98
Volume:=793,568
Div and Yield:=$0.22 (1.7%)
Prev Close:=13.46
Weighted Alpha:=-30.10
EPS:=-1.06
Updating Price:=13.63
High:=14.00
Standard Dev:=+0.44
Updating Change:=+0.17 (+1.26%)
Avg Volume:=1,214,932

(pvtb)
P/E Ratio:=51.11
Low:=13.58
Open:=14.04
Market Cap:=$979.06 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=406,874
Div and Yield:=$0.04 (0.29%)
Prev Close:=14.06
Weighted Alpha:=+11.90
EPS:=+0.27
Updating Price:=13.72
High:=14.04
Standard Dev:=-1.21
Updating Change:=-0.34 (-2.42%)
Avg Volume:=597,883

(pzn)
P/E Ratio:=17.21
Low:=5.41
Open:=5.70
Market Cap:=$370.63 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=29,758
Div and Yield:=$0.12 (2.11%)
Prev Close:=5.71
Weighted Alpha:=-16.60
EPS:=+0.35
Updating Price:=5.74
High:=5.75
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.53%)
Avg Volume:=56,047

(pzza)
P/E Ratio:=17.51
Low:=31.54
Open:=32.23
Market Cap:=$830.76 M
52Wk Low:=22.51
52Wk High:=34.75
Volume:=400,194
Div and Yield:=N/A
Prev Close:=33.79
Weighted Alpha:=+29.10
EPS:=+1.98
Updating Price:=32.20
High:=32.99
Standard Dev:=-3.22
Updating Change:=-1.59 (-4.71%)
Avg Volume:=135,610

(qcom)
P/E Ratio:=22.81
Low:=57.51
Open:=57.75
Market Cap:=$95.57 B
52Wk Low:=31.93
52Wk High:=59.61
Volume:=9,258,788
Div and Yield:=$0.86 (1.51%)
Prev Close:=57.88
Weighted Alpha:=+62.70
EPS:=+2.30
Updating Price:=58.14
High:=58.25
Standard Dev:=+0.38
Updating Change:=+0.26 (+0.45%)
Avg Volume:=12,705,188

(qcor)
P/E Ratio:=39.51
Low:=25.77
Open:=26.25
Market Cap:=$1.66 B
52Wk Low:=8.89
52Wk High:=27.24
Volume:=961,449
Div and Yield:=N/A
Prev Close:=26.50
Weighted Alpha:=+166.02
EPS:=+0.59
Updating Price:=26.61
High:=26.82
Standard Dev:=+0.15
Updating Change:=+0.11 (+0.42%)
Avg Volume:=926,047

(qdel)
P/E Ratio:=52.24
Low:=15.32
Open:=15.37
Market Cap:=$526.93 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=193,899
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=+33.90
EPS:=+0.04
Updating Price:=15.90
High:=15.90
Standard Dev:=+2.10
Updating Change:=+0.60 (+3.92%)
Avg Volume:=188,414

(qgen)
P/E Ratio:=20.67
Low:=19.24
Open:=19.74
Market Cap:=$4.51 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=2,875,422
Div and Yield:=N/A
Prev Close:=19.07
Weighted Alpha:=-2.80
EPS:=+0.58
Updating Price:=19.33
High:=19.75
Standard Dev:=+0.94
Updating Change:=+0.26 (+1.36%)
Avg Volume:=3,633,802

(qlty)
P/E Ratio:=34.26
Low:=12.99
Open:=13.24
Market Cap:=$306.96 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=129,423
Div and Yield:=N/A
Prev Close:=13.24
Weighted Alpha:=+124.70
EPS:=-0.27
Updating Price:=13.04
High:=13.27
Standard Dev:=-0.55
Updating Change:=-0.20 (-1.51%)
Avg Volume:=137,533

(r)
P/E Ratio:=22.74
Low:=57.44
Open:=58.35
Market Cap:=$2.98 B
52Wk Low:=36.39
52Wk High:=59.25
Volume:=428,803
Div and Yield:=$1.08 (1.9%)
Prev Close:=58.60
Weighted Alpha:=+46.10
EPS:=+2.50
Updating Price:=57.70
High:=58.50
Standard Dev:=-0.73
Updating Change:=-0.90 (-1.54%)
Avg Volume:=545,953

(rad)
P/E Ratio:=0.00
Low:=1.23
Open:=1.32
Market Cap:=$1.13 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=9,291,616
Div and Yield:=N/A
Prev Close:=1.34
Weighted Alpha:=+33.90
EPS:=-0.63
Updating Price:=1.27
High:=1.33
Standard Dev:=-1.84
Updating Change:=-0.07 (-5.22%)
Avg Volume:=10,653,003

(rah)
P/E Ratio:=17.11
Low:=86.95
Open:=86.97
Market Cap:=$4.79 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=491,190
Div and Yield:=N/A
Prev Close:=87.00
Weighted Alpha:=+61.50
EPS:=+4.49
Updating Price:=87.10
High:=87.45
Standard Dev:=+0.24
Updating Change:=+0.10 (+0.11%)
Avg Volume:=432,921

(ras)
P/E Ratio:=5.68
Low:=6.80
Open:=6.83
Market Cap:=$793.14 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,751,618
Div and Yield:=$0.03 (1.43%)
Prev Close:=6.86
Weighted Alpha:=+57.00
EPS:=+0.77
Updating Price:=7.10
High:=7.31
Standard Dev:=+1.08
Updating Change:=+0.24 (+3.50%)
Avg Volume:=620,353

(rden)
P/E Ratio:=18.97
Low:=29.34
Open:=29.56
Market Cap:=$869.99 M
52Wk Low:=13.69
52Wk High:=31.84
Volume:=134,436
Div and Yield:=N/A
Prev Close:=29.55
Weighted Alpha:=+84.40
EPS:=+1.32
Updating Price:=30.25
High:=30.37
Standard Dev:=+1.40
Updating Change:=+0.70 (+2.37%)
Avg Volume:=147,701

(recn)
P/E Ratio:=63.37
Low:=12.22
Open:=12.42
Market Cap:=$572.42 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=277,353
Div and Yield:=$0.16 (1.33%)
Prev Close:=12.53
Weighted Alpha:=-16.20
EPS:=+0.43
Updating Price:=12.35
High:=12.49
Standard Dev:=-0.63
Updating Change:=-0.18 (-1.44%)
Avg Volume:=361,353

(reg)
P/E Ratio:=0.00
Low:=44.80
Open:=44.97
Market Cap:=$3.73 B
52Wk Low:=30.54
52Wk High:=47.03
Volume:=708,261
Div and Yield:=$1.85 (4.21%)
Prev Close:=44.99
Weighted Alpha:=+33.20
EPS:=-0.22
Updating Price:=45.51
High:=45.54
Standard Dev:=+0.92
Updating Change:=+0.52 (+1.16%)
Avg Volume:=771,746

(ren)
P/E Ratio:=47.53
Low:=16.54
Open:=16.54
Market Cap:=$947.81 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=281,236
Div and Yield:=N/A
Prev Close:=16.52
Weighted Alpha:=+31.00
EPS:=-0.29
Updating Price:=16.82
High:=16.89
Standard Dev:=+0.88
Updating Change:=+0.30 (+1.82%)
Avg Volume:=532,231

(rev)
P/E Ratio:=11.83
Low:=17.00
Open:=17.20
Market Cap:=$904.28 M
52Wk Low:=8.97
52Wk High:=17.57
Volume:=50,557
Div and Yield:=N/A
Prev Close:=17.27
Weighted Alpha:=+34.30
EPS:=+6.41
Updating Price:=17.33
High:=17.49
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.35%)
Avg Volume:=90,392

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.23
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=183,764
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-78.75
EPS:=-1.09
Updating Price:=0.23
High:=0.23
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=458,913

(rfmd)
P/E Ratio:=11.77
Low:=6.22
Open:=6.35
Market Cap:=$1.75 B
52Wk Low:=3.65
52Wk High:=8.48
Volume:=4,063,563
Div and Yield:=N/A
Prev Close:=6.37
Weighted Alpha:=+35.70
EPS:=+0.44
Updating Price:=6.35
High:=6.42
Standard Dev:=-0.11
Updating Change:=-0.02 (-0.31%)
Avg Volume:=5,568,590

(rgr)
P/E Ratio:=15.14
Low:=21.91
Open:=22.18
Market Cap:=$427.88 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=94,762
Div and Yield:=$0.39 (1.77%)
Prev Close:=22.14
Weighted Alpha:=+63.60
EPS:=+1.45
Updating Price:=22.82
High:=22.87
Standard Dev:=+1.50
Updating Change:=+0.68 (+3.07%)
Avg Volume:=122,719

(rhi)
P/E Ratio:=47.42
Low:=26.96
Open:=27.51
Market Cap:=$3.97 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,371,725
Div and Yield:=$0.56 (2.07%)
Prev Close:=27.54
Weighted Alpha:=+2.70
EPS:=+0.57
Updating Price:=26.98
High:=27.51
Standard Dev:=-1.29
Updating Change:=-0.56 (-2.03%)
Avg Volume:=1,457,848

(rigl)
P/E Ratio:=12.23
Low:=9.19
Open:=9.24
Market Cap:=$485.07 M
52Wk Low:=6.42
52Wk High:=9.41
Volume:=338,075
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=+27.40
EPS:=+0.75
Updating Price:=9.28
High:=9.35
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.11%)
Avg Volume:=504,714

(rimm)
P/E Ratio:=4.57
Low:=28.61
Open:=29.34
Market Cap:=$15.16 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=14,654,775
Div and Yield:=N/A
Prev Close:=28.93
Weighted Alpha:=-53.40
EPS:=+6.31
Updating Price:=28.92
High:=29.76
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=29,546,789

(rjet)
P/E Ratio:=5.41
Low:=5.26
Open:=5.60
Market Cap:=$253.53 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=428,217
Div and Yield:=N/A
Prev Close:=5.57
Weighted Alpha:=-14.10
EPS:=+0.16
Updating Price:=5.26
High:=5.60
Standard Dev:=-0.91
Updating Change:=-0.31 (-5.57%)
Avg Volume:=722,830

(rkt)
P/E Ratio:=12.98
Low:=64.34
Open:=66.83
Market Cap:=$2.57 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,367,230
Div and Yield:=$0.80 (1.21%)
Prev Close:=67.30
Weighted Alpha:=+22.95
EPS:=+5.64
Updating Price:=65.17
High:=66.83
Standard Dev:=-1.31
Updating Change:=-2.13 (-3.16%)
Avg Volume:=1,428,575

(rli)
P/E Ratio:=11.30
Low:=62.13
Open:=62.38
Market Cap:=$1.32 B
52Wk Low:=44.66
52Wk High:=62.91
Volume:=74,709
Div and Yield:=$1.20 (1.94%)
Prev Close:=62.42
Weighted Alpha:=+35.80
EPS:=+6.12
Updating Price:=62.86
High:=62.91
Standard Dev:=+1.02
Updating Change:=+0.44 (+0.70%)
Avg Volume:=81,523

(rloc)
P/E Ratio:=0.00
Low:=20.38
Open:=20.74
Market Cap:=$604.19 M
52Wk Low:=12.25
52Wk High:=28.39
Volume:=105,439
Div and Yield:=N/A
Prev Close:=20.79
Weighted Alpha:=+26.11
EPS:=-0.44
Updating Price:=21.03
High:=21.28
Standard Dev:=+0.31
Updating Change:=+0.24 (+1.15%)
Avg Volume:=226,462

(rnow)
P/E Ratio:=115.71
Low:=31.12
Open:=31.66
Market Cap:=$1.02 B
52Wk Low:=14.00
52Wk High:=36.70
Volume:=1,055,660
Div and Yield:=N/A
Prev Close:=31.69
Weighted Alpha:=+81.70
EPS:=+0.81
Updating Price:=31.30
High:=31.97
Standard Dev:=-0.62
Updating Change:=-0.39 (-1.23%)
Avg Volume:=328,083

(rnr)
P/E Ratio:=24.37
Low:=69.08
Open:=70.49
Market Cap:=$3.67 B
52Wk Low:=54.10
52Wk High:=73.66
Volume:=319,352
Div and Yield:=$1.04 (1.49%)
Prev Close:=70.56
Weighted Alpha:=+21.00
EPS:=+4.90
Updating Price:=69.40
High:=70.49
Standard Dev:=-1.66
Updating Change:=-1.16 (-1.64%)
Avg Volume:=632,201

(rnst)
P/E Ratio:=65.86
Low:=14.76
Open:=14.87
Market Cap:=$373.90 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=45,691
Div and Yield:=$0.68 (4.69%)
Prev Close:=14.81
Weighted Alpha:=-0.30
EPS:=+1.48
Updating Price:=14.92
High:=15.01
Standard Dev:=+0.40
Updating Change:=+0.11 (+0.74%)
Avg Volume:=78,320

(roc)
P/E Ratio:=22.03
Low:=56.47
Open:=56.57
Market Cap:=$4.40 B
52Wk Low:=21.74
52Wk High:=58.18
Volume:=1,157,329
Div and Yield:=N/A
Prev Close:=56.47
Weighted Alpha:=+130.00
EPS:=+4.84
Updating Price:=57.86
High:=58.18
Standard Dev:=+1.35
Updating Change:=+1.39 (+2.46%)
Avg Volume:=1,362,986

(rocm)
P/E Ratio:=0.00
Low:=8.85
Open:=9.00
Market Cap:=$107.79 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=95,920
Div and Yield:=N/A
Prev Close:=8.99
Weighted Alpha:=-16.20
EPS:=-0.09
Updating Price:=8.85
High:=9.29
Standard Dev:=-0.61
Updating Change:=-0.14 (-1.56%)
Avg Volume:=129,571

(rodm)
P/E Ratio:=125.00
Low:=1.30
Open:=1.35
Market Cap:=$43.17 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=49,697
Div and Yield:=N/A
Prev Close:=1.35
Weighted Alpha:=-58.40
EPS:=-0.22
Updating Price:=1.30
High:=1.36
Standard Dev:=-0.85
Updating Change:=-0.05 (-3.70%)
Avg Volume:=186,216

(roiak)
P/E Ratio:=0.00
Low:=1.69
Open:=1.72
Market Cap:=$89.13 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=192,291
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=+23.10
EPS:=-1.69
Updating Price:=1.71
High:=1.73
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=587,960

(rok)
P/E Ratio:=22.13
Low:=87.97
Open:=88.61
Market Cap:=$12.56 B
52Wk Low:=47.65
52Wk High:=97.78
Volume:=932,122
Div and Yield:=$1.40 (1.61%)
Prev Close:=88.99
Weighted Alpha:=+64.76
EPS:=+3.92
Updating Price:=88.24
High:=89.03
Standard Dev:=-0.47
Updating Change:=-0.75 (-0.84%)
Avg Volume:=1,036,163

(rol)
P/E Ratio:=32.87
Low:=20.66
Open:=20.74
Market Cap:=$3.07 B
52Wk Low:=13.22
52Wk High:=21.12
Volume:=150,462
Div and Yield:=$0.28 (1.37%)
Prev Close:=20.71
Weighted Alpha:=+43.84
EPS:=+0.62
Updating Price:=20.83
High:=20.90
Standard Dev:=+0.60
Updating Change:=+0.12 (+0.58%)
Avg Volume:=297,027

(roll)
P/E Ratio:=22.61
Low:=38.27
Open:=38.59
Market Cap:=$854.11 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=93,981
Div and Yield:=N/A
Prev Close:=38.39
Weighted Alpha:=+27.10
EPS:=+1.57
Updating Price:=38.70
High:=39.25
Standard Dev:=+0.84
Updating Change:=+0.31 (+0.81%)
Avg Volume:=104,125

(rop)
P/E Ratio:=23.01
Low:=83.18
Open:=83.72
Market Cap:=$7.97 B
52Wk Low:=53.90
52Wk High:=88.65
Volume:=761,845
Div and Yield:=$0.44 (0.53%)
Prev Close:=83.75
Weighted Alpha:=+39.90
EPS:=+3.62
Updating Price:=83.58
High:=83.97
Standard Dev:=-0.20
Updating Change:=-0.17 (-0.20%)
Avg Volume:=627,127

(rose)
P/E Ratio:=76.93
Low:=52.05
Open:=52.40
Market Cap:=$2.83 B
52Wk Low:=18.84
52Wk High:=54.84
Volume:=1,013,479
Div and Yield:=N/A
Prev Close:=52.38
Weighted Alpha:=+142.75
EPS:=+0.44
Updating Price:=53.89
High:=54.84
Standard Dev:=+0.92
Updating Change:=+1.51 (+2.88%)
Avg Volume:=976,850

(rost)
P/E Ratio:=16.22
Low:=80.83
Open:=81.25
Market Cap:=$9.54 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=914,531
Div and Yield:=$0.88 (1.1%)
Prev Close:=81.27
Weighted Alpha:=+53.70
EPS:=+4.94
Updating Price:=81.20
High:=81.72
Standard Dev:=+0.05
Updating Change:=-0.07 (-0.09%)
Avg Volume:=1,103,210

(rt)
P/E Ratio:=13.31
Low:=10.93
Open:=11.25
Market Cap:=$725.87 M
52Wk Low:=7.63
52Wk High:=15.57
Volume:=681,988
Div and Yield:=N/A
Prev Close:=11.23
Weighted Alpha:=+6.80
EPS:=+0.51
Updating Price:=11.15
High:=11.25
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.71%)
Avg Volume:=845,478

(rtec)
P/E Ratio:=9.92
Low:=10.62
Open:=10.79
Market Cap:=$336.41 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=187,232
Div and Yield:=N/A
Prev Close:=10.79
Weighted Alpha:=+34.00
EPS:=+1.00
Updating Price:=10.70
High:=10.81
Standard Dev:=-0.45
Updating Change:=-0.09 (-0.83%)
Avg Volume:=262,621

(rtix)
P/E Ratio:=22.58
Low:=2.85
Open:=2.90
Market Cap:=$159.04 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=262,089
Div and Yield:=N/A
Prev Close:=2.84
Weighted Alpha:=+5.00
EPS:=-2.34
Updating Price:=2.90
High:=2.91
Standard Dev:=+0.74
Updating Change:=+0.06 (+2.11%)
Avg Volume:=503,314

(rue)
P/E Ratio:=23.72
Low:=33.42
Open:=34.00
Market Cap:=$832.92 M
52Wk Low:=20.28
52Wk High:=35.60
Volume:=245,819
Div and Yield:=N/A
Prev Close:=33.89
Weighted Alpha:=+24.70
EPS:=+1.37
Updating Price:=34.15
High:=34.22
Standard Dev:=+0.28
Updating Change:=+0.26 (+0.77%)
Avg Volume:=311,233

(rwt)
P/E Ratio:=15.12
Low:=14.82
Open:=15.28
Market Cap:=$1.16 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=974,258
Div and Yield:=$1.00 (6.61%)
Prev Close:=15.31
Weighted Alpha:=+0.90
EPS:=+1.00
Updating Price:=14.91
High:=15.28
Standard Dev:=-2.70
Updating Change:=-0.40 (-2.61%)
Avg Volume:=539,367

(safm)
P/E Ratio:=21.72
Low:=46.50
Open:=47.15
Market Cap:=$1.04 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=223,147
Div and Yield:=$0.68 (1.42%)
Prev Close:=47.33
Weighted Alpha:=-1.10
EPS:=+1.37
Updating Price:=46.98
High:=47.54
Standard Dev:=-0.36
Updating Change:=-0.35 (-0.74%)
Avg Volume:=431,082

(saft)
P/E Ratio:=15.98
Low:=42.29
Open:=42.52
Market Cap:=$645.66 M
52Wk Low:=35.50
52Wk High:=49.02
Volume:=36,881
Div and Yield:=$2.00 (4.76%)
Prev Close:=42.48
Weighted Alpha:=+7.10
EPS:=+2.63
Updating Price:=42.59
High:=42.60
Standard Dev:=+0.30
Updating Change:=+0.11 (+0.26%)
Avg Volume:=49,987

(sam)
P/E Ratio:=26.59
Low:=89.34
Open:=90.21
Market Cap:=$842.25 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=42,772
Div and Yield:=N/A
Prev Close:=90.21
Weighted Alpha:=+26.40
EPS:=+3.37
Updating Price:=90.37
High:=90.73
Standard Dev:=+0.19
Updating Change:=+0.16 (+0.18%)
Avg Volume:=69,773

(sanm)
P/E Ratio:=7.83
Low:=9.98
Open:=10.41
Market Cap:=$803.20 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=493,189
Div and Yield:=N/A
Prev Close:=10.41
Weighted Alpha:=-27.10
EPS:=+1.14
Updating Price:=10.02
High:=10.41
Standard Dev:=-1.55
Updating Change:=-0.39 (-3.75%)
Avg Volume:=823,136

(sbib)
P/E Ratio:=116.57
Low:=8.07
Open:=8.36
Market Cap:=$825.58 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=537,201
Div and Yield:=$0.06 (0.74%)
Prev Close:=8.36
Weighted Alpha:=+55.00
EPS:=+0.07
Updating Price:=8.09
High:=8.36
Standard Dev:=-2.50
Updating Change:=-0.27 (-3.23%)
Avg Volume:=704,711

(sbsi)
P/E Ratio:=9.34
Low:=19.87
Open:=20.17
Market Cap:=$330.21 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=19,627
Div and Yield:=$0.68 (3.43%)
Prev Close:=20.16
Weighted Alpha:=+3.80
EPS:=+2.13
Updating Price:=20.11
High:=20.16
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.25%)
Avg Volume:=45,316

(sbux)
P/E Ratio:=27.23
Low:=39.77
Open:=40.16
Market Cap:=$30.55 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=6,625,260
Div and Yield:=$0.52 (1.32%)
Prev Close:=40.19
Weighted Alpha:=+67.40
EPS:=+1.43
Updating Price:=40.95
High:=41.11
Standard Dev:=+1.60
Updating Change:=+0.76 (+1.89%)
Avg Volume:=6,310,971

(scl)
P/E Ratio:=11.88
Low:=71.41
Open:=71.94
Market Cap:=$727.62 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=36,371
Div and Yield:=$1.04 (1.47%)
Prev Close:=72.11
Weighted Alpha:=+7.76
EPS:=+5.70
Updating Price:=71.97
High:=72.30
Standard Dev:=-0.30
Updating Change:=-0.14 (-0.19%)
Avg Volume:=41,815

(scmp)
P/E Ratio:=0.00
Low:=4.01
Open:=4.01
Market Cap:=$171.59 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=11,907
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=+15.50
EPS:=-0.31
Updating Price:=4.10
High:=4.15
Standard Dev:=-0.60
Updating Change:=-0.03 (-0.73%)
Avg Volume:=49,284

(scs)
P/E Ratio:=24.23
Low:=11.36
Open:=11.52
Market Cap:=$1.51 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=507,762
Div and Yield:=$0.24 (2.11%)
Prev Close:=11.49
Weighted Alpha:=+60.24
EPS:=+0.30
Updating Price:=11.48
High:=11.54
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.09%)
Avg Volume:=704,904

(scvl)
P/E Ratio:=14.64
Low:=30.76
Open:=31.21
Market Cap:=$411.28 M
52Wk Low:=16.24
52Wk High:=31.43
Volume:=59,638
Div and Yield:=N/A
Prev Close:=31.25
Weighted Alpha:=+61.50
EPS:=+2.10
Updating Price:=31.04
High:=31.34
Standard Dev:=-0.54
Updating Change:=-0.21 (-0.67%)
Avg Volume:=78,748

(seb)
P/E Ratio:=8.73
Low:=2,395.00
Open:=2,410.00
Market Cap:=$2.44 M
52Wk Low:=1,365.28
52Wk High:=2,470.00
Volume:=357
Div and Yield:=N/A
Prev Close:=2,420.05
Weighted Alpha:=+59.63
EPS:=+277.07
Updating Price:=2,414.00
High:=2,414.00
Standard Dev:=-0.15
Updating Change:=-6.05 (-0.25%)
Avg Volume:=1,331

(see)
P/E Ratio:=15.06
Low:=23.52
Open:=23.89
Market Cap:=$3.76 B
52Wk Low:=19.06
52Wk High:=28.49
Volume:=945,171
Div and Yield:=$0.52 (2.19%)
Prev Close:=23.87
Weighted Alpha:=+8.00
EPS:=+1.44
Updating Price:=23.61
High:=23.92
Standard Dev:=-0.73
Updating Change:=-0.26 (-1.09%)
Avg Volume:=2,017,695

(sf)
P/E Ratio:=16.30
Low:=36.05
Open:=36.32
Market Cap:=$1.95 B
52Wk Low:=28.59
52Wk High:=49.94
Volume:=353,651
Div and Yield:=N/A
Prev Close:=36.46
Weighted Alpha:=+7.00
EPS:=+0.18
Updating Price:=36.22
High:=36.50
Standard Dev:=-0.33
Updating Change:=-0.24 (-0.66%)
Avg Volume:=691,721

(sfsf)
P/E Ratio:=0.00
Low:=29.13
Open:=29.70
Market Cap:=$2.30 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,630,131
Div and Yield:=N/A
Prev Close:=29.70
Weighted Alpha:=+24.00
EPS:=-0.12
Updating Price:=29.43
High:=29.86
Standard Dev:=-0.32
Updating Change:=-0.27 (-0.91%)
Avg Volume:=2,357,822

(shld)
P/E Ratio:=595.33
Low:=70.59
Open:=71.74
Market Cap:=$7.67 B
52Wk Low:=59.21
52Wk High:=94.79
Volume:=172,415
Div and Yield:=N/A
Prev Close:=72.13
Weighted Alpha:=+4.60
EPS:=-0.48
Updating Price:=70.77
High:=72.00
Standard Dev:=-0.70
Updating Change:=-1.36 (-1.89%)
Avg Volume:=461,884

(shoo)
P/E Ratio:=20.39
Low:=38.00
Open:=38.43
Market Cap:=$2.47 B
52Wk Low:=20.20
52Wk High:=39.24
Volume:=407,205
Div and Yield:=N/A
Prev Close:=38.43
Weighted Alpha:=+79.20
EPS:=+1.23
Updating Price:=39.12
High:=39.24
Standard Dev:=+1.00
Updating Change:=+0.69 (+1.80%)
Avg Volume:=302,090

(shw)
P/E Ratio:=17.96
Low:=84.40
Open:=85.50
Market Cap:=$9.10 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=849,588
Div and Yield:=$1.46 (1.74%)
Prev Close:=85.69
Weighted Alpha:=+18.80
EPS:=+4.54
Updating Price:=84.81
High:=85.50
Standard Dev:=-0.92
Updating Change:=-0.88 (-1.03%)
Avg Volume:=1,045,531

(sial)
P/E Ratio:=21.52
Low:=73.74
Open:=74.11
Market Cap:=$9.03 B
52Wk Low:=48.90
52Wk High:=74.43
Volume:=666,570
Div and Yield:=$0.72 (0.98%)
Prev Close:=74.24
Weighted Alpha:=+40.80
EPS:=+3.28
Updating Price:=74.15
High:=74.43
Standard Dev:=-0.08
Updating Change:=-0.09 (-0.12%)
Avg Volume:=616,441

(simg)
P/E Ratio:=29.36
Low:=6.54
Open:=6.62
Market Cap:=$539.58 M
52Wk Low:=2.98
52Wk High:=10.20
Volume:=889,717
Div and Yield:=N/A
Prev Close:=6.57
Weighted Alpha:=+42.50
EPS:=+0.18
Updating Price:=6.90
High:=6.91
Standard Dev:=+1.69
Updating Change:=+0.33 (+5.02%)
Avg Volume:=777,781

(siro)
P/E Ratio:=20.19
Low:=54.56
Open:=55.06
Market Cap:=$3.04 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=560,058
Div and Yield:=N/A
Prev Close:=54.94
Weighted Alpha:=+59.85
EPS:=+1.99
Updating Price:=54.84
High:=55.52
Standard Dev:=-0.14
Updating Change:=-0.10 (-0.18%)
Avg Volume:=733,433

(sivb)
P/E Ratio:=26.90
Low:=60.15
Open:=60.31
Market Cap:=$2.58 B
52Wk Low:=36.72
52Wk High:=60.92
Volume:=309,784
Div and Yield:=N/A
Prev Close:=60.46
Weighted Alpha:=+44.90
EPS:=+2.56
Updating Price:=60.65
High:=60.92
Standard Dev:=+0.36
Updating Change:=+0.19 (+0.31%)
Avg Volume:=422,767

(sji)
P/E Ratio:=19.12
Low:=54.74
Open:=55.03
Market Cap:=$1.64 B
52Wk Low:=41.71
52Wk High:=57.63
Volume:=111,486
Div and Yield:=$1.46 (2.69%)
Prev Close:=54.94
Weighted Alpha:=+21.20
EPS:=+2.89
Updating Price:=54.88
High:=55.43
Standard Dev:=-0.14
Updating Change:=-0.06 (-0.11%)
Avg Volume:=136,283

(sjm)
P/E Ratio:=16.30
Low:=76.14
Open:=76.73
Market Cap:=$8.88 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=622,801
Div and Yield:=$1.76 (2.3%)
Prev Close:=76.86
Weighted Alpha:=+28.50
EPS:=+4.04
Updating Price:=76.53
High:=76.95
Standard Dev:=-0.36
Updating Change:=-0.33 (-0.43%)
Avg Volume:=874,226

(sjw)
P/E Ratio:=29.93
Low:=24.18
Open:=24.38
Market Cap:=$455.77 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=37,718
Div and Yield:=$0.69 (2.85%)
Prev Close:=24.38
Weighted Alpha:=+5.60
EPS:=+1.27
Updating Price:=24.53
High:=24.70
Standard Dev:=+0.71
Updating Change:=+0.15 (+0.62%)
Avg Volume:=35,718

(slh)
P/E Ratio:=27.14
Low:=60.25
Open:=60.48
Market Cap:=$4.29 B
52Wk Low:=35.72
52Wk High:=60.91
Volume:=275,428
Div and Yield:=$0.30 (0.51%)
Prev Close:=60.45
Weighted Alpha:=+62.80
EPS:=+2.24
Updating Price:=60.85
High:=60.91
Standard Dev:=+0.55
Updating Change:=+0.40 (+0.66%)
Avg Volume:=286,449

(slrc)
P/E Ratio:=null
Low:=24.69
Open:=24.87
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+36.20
Div and Yield:=null
Prev Close:=24.94
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.80
High:=24.90
Standard Dev:=null
Updating Change:=-0.14 (-0.56%)
Avg Volume:=-0.61

(smg)
P/E Ratio:=14.45
Low:=49.86
Open:=51.79
Market Cap:=$3.33 B
52Wk Low:=43.05
52Wk High:=60.36
Volume:=1,648,246
Div and Yield:=$1.00 (1.95%)
Prev Close:=51.61
Weighted Alpha:=+6.00
EPS:=+3.71
Updating Price:=50.42
High:=51.88
Standard Dev:=-1.21
Updating Change:=-1.19 (-2.31%)
Avg Volume:=1,024,137

(smod)
P/E Ratio:=18.69
Low:=9.15
Open:=9.17
Market Cap:=$595.94 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,088,149
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+68.70
EPS:=+0.41
Updating Price:=9.15
High:=9.18
Standard Dev:=-0.91
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,760,311

(smrt)
P/E Ratio:=12.52
Low:=9.77
Open:=9.82
Market Cap:=$444.80 M
52Wk Low:=5.60
52Wk High:=10.95
Volume:=151,614
Div and Yield:=N/A
Prev Close:=9.72
Weighted Alpha:=+39.40
EPS:=+1.12
Updating Price:=10.00
High:=10.04
Standard Dev:=+0.83
Updating Change:=+0.28 (+2.88%)
Avg Volume:=198,310

(smsi)
P/E Ratio:=12.76
Low:=3.79
Open:=4.00
Market Cap:=$136.73 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=695,220
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-60.77
EPS:=+0.08
Updating Price:=3.91
High:=4.04
Standard Dev:=-0.81
Updating Change:=-0.13 (-3.22%)
Avg Volume:=661,472

(sndk)
P/E Ratio:=9.39
Low:=43.22
Open:=43.60
Market Cap:=$10.28 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,777,330
Div and Yield:=N/A
Prev Close:=42.80
Weighted Alpha:=-0.30
EPS:=+5.35
Updating Price:=43.45
High:=43.99
Standard Dev:=+0.59
Updating Change:=+0.65 (+1.52%)
Avg Volume:=7,129,321

(snh)
P/E Ratio:=13.61
Low:=23.66
Open:=23.84
Market Cap:=$3.39 B
52Wk Low:=18.38
52Wk High:=24.85
Volume:=2,252,247
Div and Yield:=$1.48 (6.32%)
Prev Close:=23.84
Weighted Alpha:=+14.90
EPS:=+0.89
Updating Price:=23.87
High:=23.89
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.13%)
Avg Volume:=2,161,194

(solr)
P/E Ratio:=12.86
Low:=16.11
Open:=16.20
Market Cap:=$2.14 B
52Wk Low:=5.55
52Wk High:=17.19
Volume:=4,929,293
Div and Yield:=N/A
Prev Close:=16.18
Weighted Alpha:=+190.46
EPS:=+1.26
Updating Price:=17.11
High:=17.19
Standard Dev:=+1.70
Updating Change:=+0.93 (+5.75%)
Avg Volume:=5,662,416

(sonc)
P/E Ratio:=18.98
Low:=10.63
Open:=10.88
Market Cap:=$667.44 M
52Wk Low:=7.28
52Wk High:=11.86
Volume:=545,579
Div and Yield:=N/A
Prev Close:=10.88
Weighted Alpha:=+35.40
EPS:=+0.18
Updating Price:=10.80
High:=10.93
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.74%)
Avg Volume:=990,190

(sone)
P/E Ratio:=0.00
Low:=7.37
Open:=7.50
Market Cap:=$397.76 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=374,586
Div and Yield:=N/A
Prev Close:=7.49
Weighted Alpha:=+29.40
EPS:=-0.08
Updating Price:=7.45
High:=7.52
Standard Dev:=-0.37
Updating Change:=-0.04 (-0.53%)
Avg Volume:=630,783

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.34
Low:=15.79
Open:=15.90
Market Cap:=$11.36 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=8,821,707
Div and Yield:=$0.40 (2.53%)
Prev Close:=15.92
Weighted Alpha:=-25.30
EPS:=+1.24
Updating Price:=15.86
High:=15.96
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.38%)
Avg Volume:=12,973,438

(spmd)
P/E Ratio:=1.09
Low:=3.94
Open:=4.00
Market Cap:=$62.86 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=134,293
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-77.20
EPS:=-1.70
Updating Price:=4.05
High:=4.14
Standard Dev:=+0.87
Updating Change:=+0.14 (+3.58%)
Avg Volume:=223,738

(spn)
P/E Ratio:=25.44
Low:=37.31
Open:=37.64
Market Cap:=$3.03 B
52Wk Low:=18.64
52Wk High:=41.65
Volume:=639,940
Div and Yield:=N/A
Prev Close:=37.79
Weighted Alpha:=+72.50
EPS:=+0.95
Updating Price:=38.42
High:=38.74
Standard Dev:=+0.88
Updating Change:=+0.63 (+1.67%)
Avg Volume:=931,154

(sptn)
P/E Ratio:=14.05
Low:=19.48
Open:=19.51
Market Cap:=$455.74 M
52Wk Low:=12.59
52Wk High:=20.17
Volume:=286,137
Div and Yield:=$0.26 (1.33%)
Prev Close:=19.56
Weighted Alpha:=+54.10
EPS:=+1.42
Updating Price:=20.13
High:=20.17
Standard Dev:=+1.80
Updating Change:=+0.57 (+2.91%)
Avg Volume:=172,738

(spw)
P/E Ratio:=22.16
Low:=84.40
Open:=85.38
Market Cap:=$4.31 B
52Wk Low:=50.09
52Wk High:=86.85
Volume:=167,948
Div and Yield:=$1.00 (1.21%)
Prev Close:=85.21
Weighted Alpha:=+52.00
EPS:=+4.09
Updating Price:=84.55
High:=85.38
Standard Dev:=-0.57
Updating Change:=-0.66 (-0.77%)
Avg Volume:=469,170

(srcl)
P/E Ratio:=33.76
Low:=90.89
Open:=90.99
Market Cap:=$7.83 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=514,740
Div and Yield:=N/A
Prev Close:=91.22
Weighted Alpha:=+38.30
EPS:=+2.47
Updating Price:=91.72
High:=92.10
Standard Dev:=+0.47
Updating Change:=+0.50 (+0.55%)
Avg Volume:=420,118

(srdx)
P/E Ratio:=58.42
Low:=10.95
Open:=11.23
Market Cap:=$197.46 M
52Wk Low:=8.28
52Wk High:=16.68
Volume:=62,090
Div and Yield:=N/A
Prev Close:=11.25
Weighted Alpha:=-23.80
EPS:=-1.18
Updating Price:=11.29
High:=11.44
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.36%)
Avg Volume:=133,486

(sri)
P/E Ratio:=26.80
Low:=14.62
Open:=14.88
Market Cap:=$385.17 M
52Wk Low:=7.03
52Wk High:=17.22
Volume:=86,310
Div and Yield:=N/A
Prev Close:=14.92
Weighted Alpha:=+59.20
EPS:=+0.50
Updating Price:=14.82
High:=15.00
Standard Dev:=-0.38
Updating Change:=-0.10 (-0.67%)
Avg Volume:=199,139

(srsl)
P/E Ratio:=79.92
Low:=9.20
Open:=9.87
Market Cap:=$142.47 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=76,731
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+1.80
EPS:=+0.12
Updating Price:=9.62
High:=10.00
Standard Dev:=-1.25
Updating Change:=-0.24 (-2.43%)
Avg Volume:=46,371

(srx)
P/E Ratio:=21.32
Low:=30.97
Open:=31.01
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=477,268
Div and Yield:=N/A
Prev Close:=31.02
Weighted Alpha:=+54.50
EPS:=+0.87
Updating Price:=31.00
High:=31.03
Standard Dev:=-0.28
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,078,025

(srz)
P/E Ratio:=0.00
Low:=9.75
Open:=9.84
Market Cap:=$569.29 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=582,606
Div and Yield:=N/A
Prev Close:=9.83
Weighted Alpha:=+153.70
EPS:=+1.69
Updating Price:=9.97
High:=9.98
Standard Dev:=+0.52
Updating Change:=+0.14 (+1.42%)
Avg Volume:=824,178

(ssp)
P/E Ratio:=21.02
Low:=9.62
Open:=9.70
Market Cap:=$571.74 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=149,299
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+26.60
EPS:=+1.91
Updating Price:=9.78
High:=9.80
Standard Dev:=+0.31
Updating Change:=+0.05 (+0.51%)
Avg Volume:=307,414

(stba)
P/E Ratio:=16.17
Low:=18.53
Open:=18.75
Market Cap:=$522.57 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=117,896
Div and Yield:=$0.60 (3.23%)
Prev Close:=19.00
Weighted Alpha:=-11.04
EPS:=+1.25
Updating Price:=18.67
High:=19.05
Standard Dev:=-1.23
Updating Change:=-0.33 (-1.74%)
Avg Volume:=101,815

(stfc)
P/E Ratio:=69.72
Low:=17.21
Open:=17.54
Market Cap:=$695.80 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=18,675
Div and Yield:=$0.60 (3.44%)
Prev Close:=17.57
Weighted Alpha:=+13.80
EPS:=+0.61
Updating Price:=17.33
High:=17.54
Standard Dev:=-1.06
Updating Change:=-0.24 (-1.37%)
Avg Volume:=31,777

(sti)
P/E Ratio:=50.59
Low:=25.54
Open:=26.40
Market Cap:=$13.86 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,275,108
Div and Yield:=$0.04 (0.16%)
Prev Close:=26.41
Weighted Alpha:=-2.10
EPS:=+0.37
Updating Price:=25.87
High:=26.40
Standard Dev:=-1.31
Updating Change:=-0.54 (-2.04%)
Avg Volume:=5,289,493

(stnr)
P/E Ratio:=14.27
Low:=46.13
Open:=46.13
Market Cap:=$705.49 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=105,980
Div and Yield:=N/A
Prev Close:=46.01
Weighted Alpha:=+24.00
EPS:=+3.20
Updating Price:=47.19
High:=48.15
Standard Dev:=+1.77
Updating Change:=+1.18 (+2.56%)
Avg Volume:=61,609

(stwd)
P/E Ratio:=16.28
Low:=20.43
Open:=20.68
Market Cap:=$1.47 B
52Wk Low:=15.36
52Wk High:=22.74
Volume:=653,467
Div and Yield:=$1.76 (8.58%)
Prev Close:=20.71
Weighted Alpha:=+20.10
EPS:=+1.45
Updating Price:=20.65
High:=20.80
Standard Dev:=-0.23
Updating Change:=-0.06 (-0.29%)
Avg Volume:=1,237,487

(stx)
P/E Ratio:=9.79
Low:=16.01
Open:=16.29
Market Cap:=$7.34 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=6,358,113
Div and Yield:=$0.72 (4.46%)
Prev Close:=16.36
Weighted Alpha:=+17.10
EPS:=+1.59
Updating Price:=16.20
High:=16.29
Standard Dev:=-0.41
Updating Change:=-0.16 (-0.98%)
Avg Volume:=10,787,415

(sui)
P/E Ratio:=0.00
Low:=37.86
Open:=38.01
Market Cap:=$799.46 M
52Wk Low:=23.66
52Wk High:=40.21
Volume:=93,207
Div and Yield:=$2.52 (6.75%)
Prev Close:=37.96
Weighted Alpha:=+46.50
EPS:=-0.11
Updating Price:=38.38
High:=38.52
Standard Dev:=+0.78
Updating Change:=+0.42 (+1.11%)
Avg Volume:=105,811

(sumr)
P/E Ratio:=17.28
Low:=8.08
Open:=8.16
Market Cap:=$134.49 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=244,575
Div and Yield:=N/A
Prev Close:=8.18
Weighted Alpha:=+21.70
EPS:=+0.36
Updating Price:=8.48
High:=8.48
Standard Dev:=+1.41
Updating Change:=+0.30 (+3.67%)
Avg Volume:=82,388

(supx)
P/E Ratio:=23.58
Low:=21.97
Open:=22.10
Market Cap:=$288.68 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=33,126
Div and Yield:=N/A
Prev Close:=22.20
Weighted Alpha:=-11.90
EPS:=+0.95
Updating Price:=22.24
High:=22.38
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.18%)
Avg Volume:=72,267

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.54
Open:=39.60
Market Cap:=$2.26 B
52Wk Low:=14.62
52Wk High:=39.68
Volume:=661,740
Div and Yield:=N/A
Prev Close:=39.62
Weighted Alpha:=+139.00
EPS:=-0.79
Updating Price:=39.60
High:=39.65
Standard Dev:=-0.28
Updating Change:=-0.02 (-0.05%)
Avg Volume:=795,560

(swk)
P/E Ratio:=16.60
Low:=73.21
Open:=73.67
Market Cap:=$12.37 B
52Wk Low:=47.89
52Wk High:=77.76
Volume:=1,490,651
Div and Yield:=$1.64 (2.28%)
Prev Close:=73.67
Weighted Alpha:=+38.80
EPS:=+2.74
Updating Price:=73.90
High:=74.19
Standard Dev:=+0.20
Updating Change:=+0.23 (+0.31%)
Avg Volume:=1,699,341

(swm)
P/E Ratio:=13.56
Low:=56.29
Open:=56.84
Market Cap:=$997.50 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=125,933
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.87
Weighted Alpha:=+10.10
EPS:=+3.42
Updating Price:=56.87
High:=57.01
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=175,049

(sxt)
P/E Ratio:=16.85
Low:=37.66
Open:=37.92
Market Cap:=$1.89 B
52Wk Low:=25.07
52Wk High:=38.44
Volume:=167,796
Div and Yield:=$0.84 (2.27%)
Prev Close:=37.90
Weighted Alpha:=+39.00
EPS:=+2.22
Updating Price:=37.81
High:=37.92
Standard Dev:=-0.21
Updating Change:=-0.09 (-0.24%)
Avg Volume:=203,360

(syke)
P/E Ratio:=17.50
Low:=21.52
Open:=21.59
Market Cap:=$1.02 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=157,787
Div and Yield:=N/A
Prev Close:=21.63
Weighted Alpha:=+56.76
EPS:=+0.25
Updating Price:=21.75
High:=21.76
Standard Dev:=+0.33
Updating Change:=+0.12 (+0.55%)
Avg Volume:=251,857

(symc)
P/E Ratio:=15.53
Low:=19.66
Open:=19.80
Market Cap:=$15.08 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=4,925,216
Div and Yield:=N/A
Prev Close:=19.83
Weighted Alpha:=+37.20
EPS:=+0.76
Updating Price:=19.76
High:=19.84
Standard Dev:=-0.29
Updating Change:=-0.07 (-0.35%)
Avg Volume:=9,264,281

(symm)
P/E Ratio:=18.22
Low:=5.84
Open:=5.84
Market Cap:=$265.11 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=128,253
Div and Yield:=N/A
Prev Close:=5.83
Weighted Alpha:=+14.10
EPS:=-0.02
Updating Price:=6.10
High:=6.10
Standard Dev:=+2.07
Updating Change:=+0.27 (+4.63%)
Avg Volume:=144,989

(synm)
P/E Ratio:=0.00
Low:=1.36
Open:=1.49
Market Cap:=$112.20 M
52Wk Low:=1.36
52Wk High:=2.45
Volume:=1,091,111
Div and Yield:=N/A
Prev Close:=1.46
Weighted Alpha:=-39.30
EPS:=-0.17
Updating Price:=1.37
High:=1.49
Standard Dev:=-0.82
Updating Change:=-0.09 (-6.16%)
Avg Volume:=703,643

(syno)
P/E Ratio:=30.56
Low:=17.59
Open:=17.91
Market Cap:=$201.97 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=25,845
Div and Yield:=N/A
Prev Close:=17.86
Weighted Alpha:=+16.16
EPS:=+0.59
Updating Price:=17.81
High:=17.91
Standard Dev:=-0.13
Updating Change:=-0.05 (-0.28%)
Avg Volume:=36,725

(synt)
P/E Ratio:=21.74
Low:=59.77
Open:=60.15
Market Cap:=$2.55 B
52Wk Low:=33.59
52Wk High:=61.28
Volume:=118,215
Div and Yield:=$0.24 (0.41%)
Prev Close:=60.17
Weighted Alpha:=+69.00
EPS:=+2.72
Updating Price:=61.18
High:=61.28
Standard Dev:=+1.04
Updating Change:=+1.01 (+1.68%)
Avg Volume:=159,535

(syx)
P/E Ratio:=11.86
Low:=14.77
Open:=14.91
Market Cap:=$550.75 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=61,608
Div and Yield:=N/A
Prev Close:=14.98
Weighted Alpha:=+4.90
EPS:=+1.18
Updating Price:=14.97
High:=15.00
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.07%)
Avg Volume:=74,856

(t)
P/E Ratio:=13.78
Low:=31.56
Open:=31.74
Market Cap:=$187.37 B
52Wk Low:=22.78
52Wk High:=31.94
Volume:=15,866,624
Div and Yield:=$1.72 (5.48%)
Prev Close:=31.68
Weighted Alpha:=+31.12
EPS:=+3.51
Updating Price:=31.66
High:=31.78
Standard Dev:=0.00
Updating Change:=-0.02 (-0.06%)
Avg Volume:=21,866,139

(tal)
P/E Ratio:=12.69
Low:=34.75
Open:=35.27
Market Cap:=$1.08 B
52Wk Low:=19.77
52Wk High:=37.88
Volume:=226,581
Div and Yield:=$2.00 (5.79%)
Prev Close:=35.27
Weighted Alpha:=+46.80
EPS:=+2.73
Updating Price:=34.87
High:=35.38
Standard Dev:=-0.53
Updating Change:=-0.40 (-1.13%)
Avg Volume:=359,913

(tap)
P/E Ratio:=12.36
Low:=45.01
Open:=45.34
Market Cap:=$7.42 B
52Wk Low:=41.07
52Wk High:=50.44
Volume:=969,009
Div and Yield:=$1.28 (2.86%)
Prev Close:=45.32
Weighted Alpha:=+1.60
EPS:=+3.66
Updating Price:=45.06
High:=45.50
Standard Dev:=-0.62
Updating Change:=-0.26 (-0.57%)
Avg Volume:=1,069,765

(tasr)
P/E Ratio:=0.00
Low:=4.46
Open:=4.55
Market Cap:=$281.21 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=181,455
Div and Yield:=N/A
Prev Close:=4.57
Weighted Alpha:=+16.16
EPS:=-0.06
Updating Price:=4.49
High:=4.58
Standard Dev:=-0.95
Updating Change:=-0.08 (-1.75%)
Avg Volume:=366,325

(tast)
P/E Ratio:=13.92
Low:=10.61
Open:=10.64
Market Cap:=$231.98 M
52Wk Low:=4.00
52Wk High:=10.72
Volume:=33,190
Div and Yield:=N/A
Prev Close:=10.64
Weighted Alpha:=+137.13
EPS:=+0.54
Updating Price:=10.72
High:=10.72
Standard Dev:=+0.35
Updating Change:=+0.08 (+0.75%)
Avg Volume:=77,870

(tat)
P/E Ratio:=0.00
Low:=1.66
Open:=1.70
Market Cap:=$575.14 M
52Wk Low:=1.62
52Wk High:=3.59
Volume:=1,094,605
Div and Yield:=N/A
Prev Close:=1.70
Weighted Alpha:=-52.50
EPS:=-0.16
Updating Price:=1.71
High:=1.72
Standard Dev:=-0.17
Updating Change:=+0.01 (+0.59%)
Avg Volume:=2,382,198

(tayc)
P/E Ratio:=0.00
Low:=8.19
Open:=8.33
Market Cap:=$149.37 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=25,908
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=-36.20
EPS:=-4.11
Updating Price:=8.34
High:=8.36
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.12%)
Avg Volume:=27,179

(tbnk)
P/E Ratio:=18.67
Low:=20.02
Open:=20.78
Market Cap:=$244.90 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=25,799
Div and Yield:=$0.36 (1.74%)
Prev Close:=20.77
Weighted Alpha:=+10.60
EPS:=+1.11
Updating Price:=20.19
High:=20.78
Standard Dev:=-2.71
Updating Change:=-0.58 (-2.79%)
Avg Volume:=27,025

(tc)
P/E Ratio:=7.80
Low:=10.01
Open:=10.19
Market Cap:=$1.67 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,268,223
Div and Yield:=N/A
Prev Close:=10.13
Weighted Alpha:=-7.80
EPS:=+1.57
Updating Price:=10.10
High:=10.24
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.30%)
Avg Volume:=2,181,405

(tcb)
P/E Ratio:=13.80
Low:=13.97
Open:=14.22
Market Cap:=$2.19 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=926,874
Div and Yield:=$0.20 (1.45%)
Prev Close:=14.24
Weighted Alpha:=-15.60
EPS:=+1.00
Updating Price:=13.97
High:=14.25
Standard Dev:=-0.97
Updating Change:=-0.27 (-1.90%)
Avg Volume:=2,122,172

(tco)
P/E Ratio:=20.48
Low:=60.30
Open:=60.63
Market Cap:=$3.39 B
52Wk Low:=34.67
52Wk High:=61.16
Volume:=333,430
Div and Yield:=$1.75 (2.96%)
Prev Close:=60.70
Weighted Alpha:=+57.70
EPS:=+0.93
Updating Price:=60.84
High:=61.16
Standard Dev:=+0.16
Updating Change:=+0.14 (+0.23%)
Avg Volume:=466,617

(tcrd)
P/E Ratio:=null
Low:=12.89
Open:=13.06
Market Cap:=null
52Wk Low:=9.97
52Wk High:=14.58
Volume:=+17.80
Div and Yield:=null
Prev Close:=12.97
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.96
High:=13.06
Standard Dev:=null
Updating Change:=-0.01 (-0.08%)
Avg Volume:=-0.12

(tdy)
P/E Ratio:=15.40
Low:=50.37
Open:=50.89
Market Cap:=$1.86 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=127,710
Div and Yield:=N/A
Prev Close:=50.97
Weighted Alpha:=+28.00
EPS:=+3.45
Updating Price:=50.74
High:=50.89
Standard Dev:=-0.25
Updating Change:=-0.23 (-0.45%)
Avg Volume:=253,013

(te)
P/E Ratio:=16.01
Low:=18.96
Open:=19.15
Market Cap:=$4.09 B
52Wk Low:=14.43
52Wk High:=19.44
Volume:=1,213,295
Div and Yield:=$0.86 (4.55%)
Prev Close:=19.16
Weighted Alpha:=+21.80
EPS:=+1.09
Updating Price:=19.01
High:=19.15
Standard Dev:=-1.12
Updating Change:=-0.15 (-0.78%)
Avg Volume:=1,366,209

(tecua)
P/E Ratio:=0.00
Low:=10.20
Open:=10.40
Market Cap:=$190.71 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=74,528
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=-15.80
EPS:=-1.26
Updating Price:=10.32
High:=10.40
Standard Dev:=-0.45
Updating Change:=-0.13 (-1.24%)
Avg Volume:=55,667

(ten)
P/E Ratio:=22.95
Low:=45.24
Open:=45.43
Market Cap:=$2.73 B
52Wk Low:=19.29
52Wk High:=46.81
Volume:=894,824
Div and Yield:=N/A
Prev Close:=45.44
Weighted Alpha:=+89.40
EPS:=+1.27
Updating Price:=45.31
High:=45.75
Standard Dev:=-0.11
Updating Change:=-0.13 (-0.29%)
Avg Volume:=844,902

(ter)
P/E Ratio:=6.52
Low:=14.85
Open:=15.15
Market Cap:=$2.79 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,163,744
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=+36.70
EPS:=+1.89
Updating Price:=15.05
High:=15.17
Standard Dev:=-0.47
Updating Change:=-0.13 (-0.86%)
Avg Volume:=3,158,071

(teva)
P/E Ratio:=10.33
Low:=48.84
Open:=48.86
Market Cap:=$43.64 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=2,652,913
Div and Yield:=$0.80 (1.66%)
Prev Close:=49.00
Weighted Alpha:=-7.70
EPS:=+3.72
Updating Price:=48.92
High:=49.10
Standard Dev:=-0.22
Updating Change:=-0.08 (-0.16%)
Avg Volume:=4,696,931

(tfx)
P/E Ratio:=14.86
Low:=61.94
Open:=62.40
Market Cap:=$2.51 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=236,045
Div and Yield:=$1.36 (2.23%)
Prev Close:=62.43
Weighted Alpha:=+18.40
EPS:=+5.97
Updating Price:=62.31
High:=62.40
Standard Dev:=-0.19
Updating Change:=-0.12 (-0.19%)
Avg Volume:=299,397

(tg)
P/E Ratio:=18.54
Low:=18.52
Open:=18.68
Market Cap:=$599.53 M
52Wk Low:=15.60
52Wk High:=23.14
Volume:=65,718
Div and Yield:=$0.18 (0.98%)
Prev Close:=18.72
Weighted Alpha:=+7.80
EPS:=+0.87
Updating Price:=18.80
High:=18.85
Standard Dev:=+0.25
Updating Change:=+0.08 (+0.43%)
Avg Volume:=66,802

(tgh)
P/E Ratio:=11.43
Low:=31.21
Open:=31.86
Market Cap:=$1.53 B
52Wk Low:=22.51
52Wk High:=37.52
Volume:=81,062
Div and Yield:=$1.24 (4.03%)
Prev Close:=32.04
Weighted Alpha:=+19.30
EPS:=+2.69
Updating Price:=31.38
High:=32.11
Standard Dev:=-0.97
Updating Change:=-0.66 (-2.06%)
Avg Volume:=123,869

(tgi)
P/E Ratio:=14.86
Low:=100.43
Open:=100.88
Market Cap:=$2.45 B
52Wk Low:=63.57
52Wk High:=101.30
Volume:=171,881
Div and Yield:=$0.16 (0.16%)
Prev Close:=100.88
Weighted Alpha:=+46.40
EPS:=+6.06
Updating Price:=100.96
High:=101.30
Standard Dev:=+0.15
Updating Change:=+0.08 (+0.08%)
Avg Volume:=281,479

(thff)
P/E Ratio:=13.76
Low:=32.98
Open:=33.16
Market Cap:=$440.00 M
52Wk Low:=24.42
52Wk High:=36.55
Volume:=26,947
Div and Yield:=$0.94 (2.87%)
Prev Close:=33.35
Weighted Alpha:=+26.55
EPS:=+2.38
Updating Price:=33.46
High:=33.50
Standard Dev:=+0.31
Updating Change:=+0.11 (+0.33%)
Avg Volume:=26,141

(tho)
P/E Ratio:=14.64
Low:=28.49
Open:=28.90
Market Cap:=$1.61 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=876,057
Div and Yield:=$0.40 (1.39%)
Prev Close:=28.95
Weighted Alpha:=-3.70
EPS:=+2.04
Updating Price:=28.89
High:=29.10
Standard Dev:=-0.11
Updating Change:=-0.06 (-0.21%)
Avg Volume:=593,406

(thrx)
P/E Ratio:=0.00
Low:=22.58
Open:=22.84
Market Cap:=$1.90 B
52Wk Low:=11.74
52Wk High:=28.95
Volume:=216,687
Div and Yield:=N/A
Prev Close:=22.63
Weighted Alpha:=+52.20
EPS:=-1.10
Updating Price:=22.92
High:=23.03
Standard Dev:=+0.56
Updating Change:=+0.29 (+1.28%)
Avg Volume:=372,513

(tie)
P/E Ratio:=38.17
Low:=18.29
Open:=18.41
Market Cap:=$3.32 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,236,967
Div and Yield:=$0.30 (1.64%)
Prev Close:=18.46
Weighted Alpha:=-4.60
EPS:=+0.52
Updating Price:=18.40
High:=18.55
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.33%)
Avg Volume:=2,401,233

(tif)
P/E Ratio:=25.17
Low:=79.07
Open:=79.36
Market Cap:=$10.34 B
52Wk Low:=35.17
52Wk High:=81.57
Volume:=1,846,398
Div and Yield:=$1.16 (1.48%)
Prev Close:=79.40
Weighted Alpha:=+109.40
EPS:=+3.00
Updating Price:=81.14
High:=81.57
Standard Dev:=+1.66
Updating Change:=+1.74 (+2.19%)
Avg Volume:=1,764,525

(tiny)
P/E Ratio:=64.13
Low:=5.10
Open:=5.14
Market Cap:=$160.58 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=175,146
Div and Yield:=N/A
Prev Close:=5.16
Weighted Alpha:=+21.40
EPS:=+0.25
Updating Price:=5.19
High:=5.19
Standard Dev:=+0.27
Updating Change:=+0.03 (+0.58%)
Avg Volume:=156,055

(tisi)
P/E Ratio:=23.66
Low:=23.78
Open:=24.43
Market Cap:=$476.68 M
52Wk Low:=12.75
52Wk High:=28.71
Volume:=77,504
Div and Yield:=N/A
Prev Close:=24.38
Weighted Alpha:=+61.50
EPS:=+0.80
Updating Price:=24.37
High:=24.43
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=89,774

(tjx)
P/E Ratio:=15.09
Low:=52.92
Open:=53.24
Market Cap:=$20.94 B
52Wk Low:=39.18
52Wk High:=54.94
Volume:=2,478,618
Div and Yield:=$0.76 (1.45%)
Prev Close:=53.17
Weighted Alpha:=+30.80
EPS:=+3.17
Updating Price:=53.73
High:=53.97
Standard Dev:=+0.97
Updating Change:=+0.56 (+1.05%)
Avg Volume:=3,405,894

(tklc)
P/E Ratio:=31.48
Low:=8.96
Open:=9.21
Market Cap:=$623.61 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,390,209
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=-23.70
EPS:=-0.21
Updating Price:=9.08
High:=9.21
Standard Dev:=-0.33
Updating Change:=-0.09 (-0.98%)
Avg Volume:=2,277,620

(tkr)
P/E Ratio:=14.32
Low:=51.67
Open:=51.93
Market Cap:=$5.16 B
52Wk Low:=24.50
52Wk High:=57.60
Volume:=1,224,906
Div and Yield:=$0.80 (1.59%)
Prev Close:=51.86
Weighted Alpha:=+75.31
EPS:=+3.64
Updating Price:=52.50
High:=52.77
Standard Dev:=+0.64
Updating Change:=+0.64 (+1.23%)
Avg Volume:=908,446

(tmp)
P/E Ratio:=12.54
Low:=39.10
Open:=39.41
Market Cap:=$430.14 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=8,850
Div and Yield:=$1.36 (3.47%)
Prev Close:=39.60
Weighted Alpha:=+3.60
EPS:=+3.13
Updating Price:=39.39
High:=39.45
Standard Dev:=-1.00
Updating Change:=-0.21 (-0.53%)
Avg Volume:=18,494

(tnc)
P/E Ratio:=28.52
Low:=40.59
Open:=40.96
Market Cap:=$787.88 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=53,681
Div and Yield:=$0.68 (1.7%)
Prev Close:=41.03
Weighted Alpha:=+29.10
EPS:=+1.89
Updating Price:=41.25
High:=41.40
Standard Dev:=+0.25
Updating Change:=+0.22 (+0.54%)
Avg Volume:=88,683

(tnk)
P/E Ratio:=20.43
Low:=9.18
Open:=9.33
Market Cap:=$444.83 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=274,186
Div and Yield:=$1.00 (10.64%)
Prev Close:=9.33
Weighted Alpha:=-18.30
EPS:=+0.33
Updating Price:=9.25
High:=9.35
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.86%)
Avg Volume:=455,622

(tpgi)
P/E Ratio:=0.00
Low:=3.21
Open:=3.26
Market Cap:=$123.01 M
52Wk Low:=2.51
52Wk High:=4.60
Volume:=46,247
Div and Yield:=N/A
Prev Close:=3.28
Weighted Alpha:=-1.10
EPS:=-0.35
Updating Price:=3.33
High:=3.36
Standard Dev:=+0.58
Updating Change:=+0.05 (+1.52%)
Avg Volume:=420,717

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.57
Low:=23.27
Open:=23.27
Market Cap:=$976.15 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=197,195
Div and Yield:=N/A
Prev Close:=23.44
Weighted Alpha:=+47.10
EPS:=-0.03
Updating Price:=23.89
High:=24.17
Standard Dev:=+1.09
Updating Change:=+0.45 (+1.92%)
Avg Volume:=181,178

(trex)
P/E Ratio:=21.66
Low:=23.68
Open:=24.06
Market Cap:=$384.86 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=84,407
Div and Yield:=N/A
Prev Close:=24.00
Weighted Alpha:=+8.00
EPS:=+0.05
Updating Price:=24.75
High:=24.77
Standard Dev:=+0.99
Updating Change:=+0.75 (+3.13%)
Avg Volume:=155,282

(trmk)
P/E Ratio:=14.91
Low:=23.29
Open:=23.74
Market Cap:=$1.50 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=313,565
Div and Yield:=$0.92 (3.93%)
Prev Close:=23.85
Weighted Alpha:=+12.30
EPS:=+1.57
Updating Price:=23.48
High:=23.98
Standard Dev:=-1.38
Updating Change:=-0.37 (-1.55%)
Avg Volume:=262,433

(trow)
P/E Ratio:=22.51
Low:=60.20
Open:=61.01
Market Cap:=$15.76 B
52Wk Low:=42.32
52Wk High:=70.57
Volume:=1,394,182
Div and Yield:=$1.24 (2.06%)
Prev Close:=61.00
Weighted Alpha:=+21.95
EPS:=+2.68
Updating Price:=60.77
High:=61.25
Standard Dev:=-0.23
Updating Change:=-0.23 (-0.38%)
Avg Volume:=1,993,797

(trv)
P/E Ratio:=8.36
Low:=58.46
Open:=59.07
Market Cap:=$25.23 B
52Wk Low:=46.91
52Wk High:=63.74
Volume:=2,427,106
Div and Yield:=$1.64 (2.81%)
Prev Close:=59.11
Weighted Alpha:=+15.30
EPS:=+7.33
Updating Price:=58.53
High:=59.50
Standard Dev:=-0.71
Updating Change:=-0.58 (-0.98%)
Avg Volume:=3,796,834

(tsn)
P/E Ratio:=7.83
Low:=19.18
Open:=19.55
Market Cap:=$7.26 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=4,546,090
Div and Yield:=$0.16 (0.82%)
Prev Close:=19.53
Weighted Alpha:=+14.10
EPS:=+2.42
Updating Price:=19.24
High:=19.58
Standard Dev:=-0.99
Updating Change:=-0.29 (-1.48%)
Avg Volume:=5,520,845

(tsra)
P/E Ratio:=13.08
Low:=17.20
Open:=17.22
Market Cap:=$883.50 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=335,513
Div and Yield:=N/A
Prev Close:=17.28
Weighted Alpha:=-0.80
EPS:=+1.17
Updating Price:=17.31
High:=17.41
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.17%)
Avg Volume:=377,372

(ttec)
P/E Ratio:=21.08
Low:=21.11
Open:=21.16
Market Cap:=$1.23 B
52Wk Low:=12.17
52Wk High:=23.46
Volume:=152,535
Div and Yield:=N/A
Prev Close:=21.05
Weighted Alpha:=+55.00
EPS:=+0.78
Updating Price:=21.56
High:=21.60
Standard Dev:=+1.94
Updating Change:=+0.51 (+2.42%)
Avg Volume:=264,592

(ttek)
P/E Ratio:=17.18
Low:=22.88
Open:=22.88
Market Cap:=$1.44 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=335,190
Div and Yield:=N/A
Prev Close:=22.96
Weighted Alpha:=+13.44
EPS:=+1.34
Updating Price:=23.07
High:=23.21
Standard Dev:=+0.40
Updating Change:=+0.11 (+0.48%)
Avg Volume:=375,401

(tti)
P/E Ratio:=21.95
Low:=12.79
Open:=13.00
Market Cap:=$984.19 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=485,710
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=+29.40
EPS:=-0.68
Updating Price:=12.84
High:=13.15
Standard Dev:=-0.54
Updating Change:=-0.16 (-1.23%)
Avg Volume:=536,034

(tues)
P/E Ratio:=16.03
Low:=4.53
Open:=4.66
Market Cap:=$202.43 M
52Wk Low:=3.51
52Wk High:=5.93
Volume:=256,458
Div and Yield:=N/A
Prev Close:=4.67
Weighted Alpha:=-2.60
EPS:=+0.29
Updating Price:=4.70
High:=4.70
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.64%)
Avg Volume:=322,401

(tvl)
P/E Ratio:=7.16
Low:=4.60
Open:=4.90
Market Cap:=$266.38 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=102,843
Div and Yield:=N/A
Prev Close:=4.92
Weighted Alpha:=-16.00
EPS:=+0.62
Updating Price:=4.75
High:=4.90
Standard Dev:=-1.23
Updating Change:=-0.17 (-3.46%)
Avg Volume:=178,561

(tw)
P/E Ratio:=18.41
Low:=65.50
Open:=65.50
Market Cap:=$4.94 B
52Wk Low:=38.16
52Wk High:=66.31
Volume:=223,722
Div and Yield:=$0.30 (0.46%)
Prev Close:=65.75
Weighted Alpha:=+62.70
EPS:=+2.81
Updating Price:=66.31
High:=66.31
Standard Dev:=+0.57
Updating Change:=+0.56 (+0.85%)
Avg Volume:=394,730

(twin)
P/E Ratio:=27.59
Low:=39.46
Open:=40.00
Market Cap:=$467.43 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=95,261
Div and Yield:=$0.32 (0.83%)
Prev Close:=39.95
Weighted Alpha:=+245.18
EPS:=+1.17
Updating Price:=41.22
High:=41.70
Standard Dev:=+1.27
Updating Change:=+1.27 (+3.18%)
Avg Volume:=81,535

(two)
P/E Ratio:=7.85
Low:=10.86
Open:=10.97
Market Cap:=$719.19 M
52Wk Low:=6.95
52Wk High:=11.00
Volume:=2,567,251
Div and Yield:=$1.60 (14.88%)
Prev Close:=10.87
Weighted Alpha:=+52.00
EPS:=+1.65
Updating Price:=10.98
High:=11.00
Standard Dev:=+0.81
Updating Change:=+0.11 (+1.01%)
Avg Volume:=2,855,423

(twx)
P/E Ratio:=15.35
Low:=36.56
Open:=36.77
Market Cap:=$40.30 B
52Wk Low:=27.25
52Wk High:=38.37
Volume:=4,312,423
Div and Yield:=$0.94 (2.58%)
Prev Close:=36.92
Weighted Alpha:=+25.20
EPS:=+2.22
Updating Price:=36.88
High:=37.14
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.11%)
Avg Volume:=7,406,711

(txn)
P/E Ratio:=12.93
Low:=32.81
Open:=33.40
Market Cap:=$38.48 B
52Wk Low:=22.57
52Wk High:=36.58
Volume:=9,269,707
Div and Yield:=$0.52 (1.58%)
Prev Close:=33.52
Weighted Alpha:=+27.70
EPS:=+2.66
Updating Price:=32.92
High:=33.50
Standard Dev:=-1.15
Updating Change:=-0.60 (-1.79%)
Avg Volume:=10,239,315

(txt)
P/E Ratio:=27.78
Low:=22.59
Open:=23.87
Market Cap:=$6.28 B
52Wk Low:=15.96
52Wk High:=28.82
Volume:=8,253,359
Div and Yield:=$0.08 (0.34%)
Prev Close:=23.94
Weighted Alpha:=+17.09
EPS:=+0.38
Updating Price:=22.73
High:=23.87
Standard Dev:=-2.67
Updating Change:=-1.21 (-5.05%)
Avg Volume:=4,675,643

(tyl)
P/E Ratio:=36.19
Low:=26.92
Open:=27.00
Market Cap:=$870.13 M
52Wk Low:=15.00
52Wk High:=27.24
Volume:=205,139
Div and Yield:=N/A
Prev Close:=27.04
Weighted Alpha:=+72.80
EPS:=+0.74
Updating Price:=27.20
High:=27.24
Standard Dev:=+0.47
Updating Change:=+0.16 (+0.59%)
Avg Volume:=238,000

(ueic)
P/E Ratio:=19.43
Low:=24.79
Open:=25.36
Market Cap:=$382.89 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=45,727
Div and Yield:=N/A
Prev Close:=25.31
Weighted Alpha:=+23.10
EPS:=+1.06
Updating Price:=25.56
High:=25.66
Standard Dev:=+0.70
Updating Change:=+0.25 (+0.99%)
Avg Volume:=53,011

(ufcs)
P/E Ratio:=15.94
Low:=17.07
Open:=17.32
Market Cap:=$448.81 M
52Wk Low:=17.07
52Wk High:=23.06
Volume:=138,880
Div and Yield:=$0.60 (3.45%)
Prev Close:=17.48
Weighted Alpha:=-18.10
EPS:=+1.29
Updating Price:=17.13
High:=17.43
Standard Dev:=-1.03
Updating Change:=-0.35 (-2.00%)
Avg Volume:=87,622

(ufpi)
P/E Ratio:=46.08
Low:=23.87
Open:=24.40
Market Cap:=$477.07 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=95,545
Div and Yield:=$0.40 (1.67%)
Prev Close:=24.33
Weighted Alpha:=-30.70
EPS:=+0.65
Updating Price:=24.44
High:=24.63
Standard Dev:=+0.17
Updating Change:=+0.11 (+0.45%)
Avg Volume:=136,270

(ufs)
P/E Ratio:=7.52
Low:=95.88
Open:=96.63
Market Cap:=$4.02 B
52Wk Low:=45.62
52Wk High:=105.43
Volume:=548,776
Div and Yield:=$1.40 (1.48%)
Prev Close:=96.45
Weighted Alpha:=+85.10
EPS:=+15.88
Updating Price:=97.91
High:=98.28
Standard Dev:=+0.90
Updating Change:=+1.46 (+1.51%)
Avg Volume:=568,023

(ugi)
P/E Ratio:=13.75
Low:=32.18
Open:=32.54
Market Cap:=$3.59 B
52Wk Low:=24.48
52Wk High:=33.25
Volume:=504,932
Div and Yield:=$1.04 (3.26%)
Prev Close:=32.47
Weighted Alpha:=+21.00
EPS:=+2.38
Updating Price:=32.28
High:=32.54
Standard Dev:=-0.71
Updating Change:=-0.19 (-0.59%)
Avg Volume:=640,807

(uhs)
P/E Ratio:=17.41
Low:=52.61
Open:=53.43
Market Cap:=$5.18 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=755,162
Div and Yield:=$0.20 (0.39%)
Prev Close:=53.49
Weighted Alpha:=+47.50
EPS:=+2.77
Updating Price:=53.13
High:=53.45
Standard Dev:=-0.38
Updating Change:=-0.36 (-0.67%)
Avg Volume:=931,673

(uil)
P/E Ratio:=15.40
Low:=32.56
Open:=32.78
Market Cap:=$1.65 B
52Wk Low:=23.62
52Wk High:=33.88
Volume:=300,845
Div and Yield:=$1.73 (5.34%)
Prev Close:=32.78
Weighted Alpha:=+31.30
EPS:=+2.09
Updating Price:=32.68
High:=32.78
Standard Dev:=-0.51
Updating Change:=-0.10 (-0.31%)
Avg Volume:=437,516

(ulta)
P/E Ratio:=49.30
Low:=65.07
Open:=65.18
Market Cap:=$4.05 B
52Wk Low:=20.67
52Wk High:=67.03
Volume:=686,704
Div and Yield:=N/A
Prev Close:=65.18
Weighted Alpha:=+195.00
EPS:=+1.31
Updating Price:=66.82
High:=67.03
Standard Dev:=+0.81
Updating Change:=+1.64 (+2.52%)
Avg Volume:=1,259,100

(ulti)
P/E Ratio:=907.17
Low:=54.61
Open:=54.70
Market Cap:=$1.42 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=81,783
Div and Yield:=N/A
Prev Close:=54.43
Weighted Alpha:=+56.20
EPS:=+0.08
Updating Price:=55.32
High:=55.78
Standard Dev:=+0.99
Updating Change:=+0.89 (+1.64%)
Avg Volume:=170,719

(umbf)
P/E Ratio:=17.67
Low:=42.39
Open:=42.84
Market Cap:=$1.76 B
52Wk Low:=31.14
52Wk High:=43.93
Volume:=216,801
Div and Yield:=$0.78 (1.86%)
Prev Close:=42.84
Weighted Alpha:=+23.30
EPS:=+2.37
Updating Price:=43.41
High:=43.63
Standard Dev:=+1.16
Updating Change:=+0.57 (+1.33%)
Avg Volume:=172,220

(umh)
P/E Ratio:=12.16
Low:=10.77
Open:=10.81
Market Cap:=$156.46 M
52Wk Low:=8.59
52Wk High:=11.16
Volume:=61,012
Div and Yield:=$0.72 (6.73%)
Prev Close:=10.81
Weighted Alpha:=+15.90
EPS:=+0.52
Updating Price:=11.16
High:=11.16
Standard Dev:=+3.38
Updating Change:=+0.35 (+3.24%)
Avg Volume:=35,886

(umpq)
P/E Ratio:=36.16
Low:=11.43
Open:=11.68
Market Cap:=$1.34 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=416,972
Div and Yield:=$0.20 (1.73%)
Prev Close:=11.72
Weighted Alpha:=-0.30
EPS:=+0.29
Updating Price:=11.66
High:=11.68
Standard Dev:=-0.52
Updating Change:=-0.06 (-0.51%)
Avg Volume:=712,779

(unfi)
P/E Ratio:=25.70
Low:=43.23
Open:=43.34
Market Cap:=$2.13 B
52Wk Low:=29.51
52Wk High:=46.05
Volume:=128,539
Div and Yield:=N/A
Prev Close:=43.34
Weighted Alpha:=+35.00
EPS:=+1.66
Updating Price:=44.00
High:=44.00
Standard Dev:=+1.22
Updating Change:=+0.66 (+1.52%)
Avg Volume:=200,905

(unp)
P/E Ratio:=17.97
Low:=105.18
Open:=106.61
Market Cap:=$51.87 B
52Wk Low:=65.68
52Wk High:=107.04
Volume:=1,989,615
Div and Yield:=$1.90 (1.82%)
Prev Close:=106.76
Weighted Alpha:=+46.20
EPS:=+5.81
Updating Price:=105.72
High:=106.64
Standard Dev:=-0.71
Updating Change:=-1.04 (-0.97%)
Avg Volume:=2,526,328

(untd)
P/E Ratio:=7.09
Low:=6.05
Open:=6.19
Market Cap:=$550.06 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=880,175
Div and Yield:=$0.40 (6.63%)
Prev Close:=6.23
Weighted Alpha:=+12.40
EPS:=+0.59
Updating Price:=6.25
High:=6.26
Standard Dev:=+0.17
Updating Change:=+0.02 (+0.32%)
Avg Volume:=817,728

(upl)
P/E Ratio:=20.72
Low:=46.14
Open:=46.23
Market Cap:=$7.07 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=878,566
Div and Yield:=N/A
Prev Close:=46.18
Weighted Alpha:=+2.20
EPS:=+2.14
Updating Price:=46.37
High:=46.96
Standard Dev:=+0.28
Updating Change:=+0.19 (+0.41%)
Avg Volume:=1,240,440

(ups)
P/E Ratio:=19.55
Low:=73.36
Open:=74.00
Market Cap:=$72.83 B
52Wk Low:=55.05
52Wk High:=76.47
Volume:=2,829,060
Div and Yield:=$2.08 (2.85%)
Prev Close:=73.96
Weighted Alpha:=+21.80
EPS:=+3.82
Updating Price:=73.78
High:=74.00
Standard Dev:=-0.32
Updating Change:=-0.18 (-0.24%)
Avg Volume:=4,334,021

(urbn)
P/E Ratio:=18.40
Low:=28.51
Open:=28.96
Market Cap:=$4.72 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,224,378
Div and Yield:=N/A
Prev Close:=28.92
Weighted Alpha:=-17.30
EPS:=+1.53
Updating Price:=29.11
High:=29.18
Standard Dev:=+0.38
Updating Change:=+0.19 (+0.66%)
Avg Volume:=3,089,990

(uri)
P/E Ratio:=51.84
Low:=25.72
Open:=26.63
Market Cap:=$1.57 B
52Wk Low:=8.20
52Wk High:=34.78
Volume:=1,359,258
Div and Yield:=N/A
Prev Close:=26.69
Weighted Alpha:=+110.90
EPS:=-0.18
Updating Price:=25.85
High:=26.80
Standard Dev:=-0.99
Updating Change:=-0.84 (-3.15%)
Avg Volume:=2,011,674

(urs)
P/E Ratio:=13.48
Low:=44.75
Open:=45.17
Market Cap:=$3.64 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=424,341
Div and Yield:=N/A
Prev Close:=45.12
Weighted Alpha:=+14.52
EPS:=+3.17
Updating Price:=45.18
High:=45.23
Standard Dev:=+0.13
Updating Change:=+0.06 (+0.13%)
Avg Volume:=571,749

(usap)
P/E Ratio:=19.40
Low:=46.37
Open:=46.75
Market Cap:=$328.59 M
52Wk Low:=16.44
52Wk High:=48.00
Volume:=146,425
Div and Yield:=N/A
Prev Close:=46.75
Weighted Alpha:=+115.20
EPS:=+2.37
Updating Price:=47.76
High:=48.00
Standard Dev:=+0.54
Updating Change:=+1.01 (+2.16%)
Avg Volume:=156,497

(usb)
P/E Ratio:=13.50
Low:=25.48
Open:=26.01
Market Cap:=$49.27 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=12,200,080
Div and Yield:=$0.50 (1.96%)
Prev Close:=26.06
Weighted Alpha:=+7.70
EPS:=+1.91
Updating Price:=25.59
High:=26.04
Standard Dev:=-1.35
Updating Change:=-0.47 (-1.80%)
Avg Volume:=12,095,254

(usph)
P/E Ratio:=19.02
Low:=24.07
Open:=24.07
Market Cap:=$292.27 M
52Wk Low:=15.19
52Wk High:=26.06
Volume:=61,118
Div and Yield:=$0.32 (1.29%)
Prev Close:=24.33
Weighted Alpha:=+46.80
EPS:=+1.37
Updating Price:=24.79
High:=24.88
Standard Dev:=+0.98
Updating Change:=+0.46 (+1.89%)
Avg Volume:=51,348

(utek)
P/E Ratio:=33.76
Low:=30.20
Open:=30.93
Market Cap:=$764.69 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=258,196
Div and Yield:=N/A
Prev Close:=30.99
Weighted Alpha:=+77.20
EPS:=+0.90
Updating Price:=30.49
High:=31.50
Standard Dev:=-0.75
Updating Change:=-0.50 (-1.61%)
Avg Volume:=304,482

(uti)
P/E Ratio:=15.94
Low:=19.12
Open:=19.20
Market Cap:=$480.14 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=103,121
Div and Yield:=N/A
Prev Close:=19.20
Weighted Alpha:=-7.30
EPS:=+1.24
Updating Price:=19.71
High:=19.77
Standard Dev:=+1.16
Updating Change:=+0.51 (+2.66%)
Avg Volume:=88,654

(utr)
P/E Ratio:=10.09
Low:=29.16
Open:=29.84
Market Cap:=$1.78 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=261,379
Div and Yield:=$0.96 (3.24%)
Prev Close:=29.85
Weighted Alpha:=+17.00
EPS:=+3.11
Updating Price:=29.19
High:=29.89
Standard Dev:=-2.04
Updating Change:=-0.66 (-2.21%)
Avg Volume:=221,276

(utx)
P/E Ratio:=17.09
Low:=89.22
Open:=89.93
Market Cap:=$82.46 B
52Wk Low:=62.50
52Wk High:=90.57
Volume:=3,344,780
Div and Yield:=$1.92 (2.17%)
Prev Close:=90.13
Weighted Alpha:=+34.50
EPS:=+4.92
Updating Price:=89.51
High:=90.57
Standard Dev:=-0.51
Updating Change:=-0.62 (-0.69%)
Avg Volume:=4,049,848

(uve)
P/E Ratio:=5.84
Low:=4.71
Open:=4.74
Market Cap:=$187.10 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=89,312
Div and Yield:=$0.40 (8.57%)
Prev Close:=4.70
Weighted Alpha:=+4.80
EPS:=+1.12
Updating Price:=4.75
High:=4.75
Standard Dev:=+0.68
Updating Change:=+0.05 (+1.06%)
Avg Volume:=225,381

(uvv)
P/E Ratio:=6.74
Low:=37.75
Open:=38.13
Market Cap:=$887.02 M
52Wk Low:=34.17
52Wk High:=45.53
Volume:=192,494
Div and Yield:=$1.92 (5.1%)
Prev Close:=38.12
Weighted Alpha:=-6.00
EPS:=+5.42
Updating Price:=37.81
High:=38.41
Standard Dev:=-0.80
Updating Change:=-0.31 (-0.81%)
Avg Volume:=311,865

(vcbi)
P/E Ratio:=10.19
Low:=5.75
Open:=5.90
Market Cap:=$172.21 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=31,678
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=-8.67
EPS:=+0.58
Updating Price:=5.92
High:=5.93
Standard Dev:=+0.28
Updating Change:=+0.02 (+0.34%)
Avg Volume:=60,378

(vci)
P/E Ratio:=14.78
Low:=30.05
Open:=30.48
Market Cap:=$1.53 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=242,232
Div and Yield:=N/A
Prev Close:=30.48
Weighted Alpha:=-4.50
EPS:=+1.61
Updating Price:=30.31
High:=30.55
Standard Dev:=-0.39
Updating Change:=-0.17 (-0.56%)
Avg Volume:=587,760

(vgr)
P/E Ratio:=24.71
Low:=17.85
Open:=17.91
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=177,504
Div and Yield:=$1.60 (8.99%)
Prev Close:=17.93
Weighted Alpha:=+9.10
EPS:=+0.74
Updating Price:=17.86
High:=18.11
Standard Dev:=-0.22
Updating Change:=-0.07 (-0.39%)
Avg Volume:=346,463

(vlccf)
P/E Ratio:=11.78
Low:=21.79
Open:=22.36
Market Cap:=$538.44 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=95,214
Div and Yield:=$2.00 (9.08%)
Prev Close:=22.36
Weighted Alpha:=+26.10
EPS:=+1.87
Updating Price:=22.04
High:=22.41
Standard Dev:=-0.47
Updating Change:=-0.32 (-1.43%)
Avg Volume:=164,271

(vlgea)
P/E Ratio:=14.90
Low:=27.51
Open:=27.73
Market Cap:=$375.92 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=13,717
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.70
Weighted Alpha:=+3.20
EPS:=+1.56
Updating Price:=27.97
High:=28.00
Standard Dev:=+0.56
Updating Change:=+0.27 (+0.97%)
Avg Volume:=24,629

(vmed)
P/E Ratio:=83.14
Low:=29.96
Open:=30.12
Market Cap:=$9.84 B
52Wk Low:=16.15
52Wk High:=33.28
Volume:=5,749,833
Div and Yield:=$0.16 (0.53%)
Prev Close:=30.24
Weighted Alpha:=+61.40
EPS:=+0.13
Updating Price:=30.57
High:=30.66
Standard Dev:=+0.56
Updating Change:=+0.33 (+1.09%)
Avg Volume:=4,064,748

(vnda)
P/E Ratio:=31.04
Low:=6.95
Open:=7.19
Market Cap:=$197.82 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=108,656
Div and Yield:=N/A
Prev Close:=7.19
Weighted Alpha:=+0.70
EPS:=+0.23
Updating Price:=7.04
High:=7.19
Standard Dev:=-1.46
Updating Change:=-0.15 (-2.09%)
Avg Volume:=125,991

(vocs)
P/E Ratio:=765.25
Low:=30.79
Open:=31.26
Market Cap:=$614.25 M
52Wk Low:=13.21
52Wk High:=32.17
Volume:=159,995
Div and Yield:=N/A
Prev Close:=31.23
Weighted Alpha:=+104.20
EPS:=-0.27
Updating Price:=31.81
High:=32.17
Standard Dev:=+1.26
Updating Change:=+0.58 (+1.86%)
Avg Volume:=182,008

(vod)
P/E Ratio:=0.00
Low:=26.76
Open:=26.83
Market Cap:=$141.29 B
52Wk Low:=20.01
52Wk High:=28.71
Volume:=8,004,908
Div and Yield:=$1.92 (7.18%)
Prev Close:=26.90
Weighted Alpha:=+22.00
EPS:=unch
Updating Price:=26.84
High:=27.01
Standard Dev:=-0.16
Updating Change:=-0.06 (-0.22%)
Avg Volume:=6,961,726

(volc)
P/E Ratio:=146.77
Low:=32.28
Open:=32.43
Market Cap:=$1.70 B
52Wk Low:=20.49
52Wk High:=33.06
Volume:=289,910
Div and Yield:=N/A
Prev Close:=32.52
Weighted Alpha:=+55.40
EPS:=+0.19
Updating Price:=32.82
High:=33.00
Standard Dev:=+0.53
Updating Change:=+0.30 (+0.92%)
Avg Volume:=451,945

(vpfg)
P/E Ratio:=0.00
Low:=13.88
Open:=13.95
Market Cap:=$487.76 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=134,173
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.94
Weighted Alpha:=+27.43
EPS:=+0.57
Updating Price:=14.00
High:=14.00
Standard Dev:=+0.38
Updating Change:=+0.06 (+0.43%)
Avg Volume:=331,412

(vphm)
P/E Ratio:=10.69
Low:=19.23
Open:=19.41
Market Cap:=$1.51 B
52Wk Low:=10.29
52Wk High:=22.16
Volume:=845,029
Div and Yield:=N/A
Prev Close:=19.38
Weighted Alpha:=+61.50
EPS:=+1.62
Updating Price:=19.35
High:=19.43
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.15%)
Avg Volume:=713,339

(vrsn)
P/E Ratio:=35.22
Low:=33.76
Open:=33.76
Market Cap:=$5.94 B
52Wk Low:=21.85
52Wk High:=37.73
Volume:=1,706,413
Div and Yield:=N/A
Prev Close:=33.88
Weighted Alpha:=+40.40
EPS:=+4.68
Updating Price:=34.24
High:=34.30
Standard Dev:=+1.11
Updating Change:=+0.36 (+1.06%)
Avg Volume:=2,528,789

(vrtx)
P/E Ratio:=0.00
Low:=51.62
Open:=51.84
Market Cap:=$10.67 B
52Wk Low:=31.86
52Wk High:=58.87
Volume:=1,109,892
Div and Yield:=N/A
Prev Close:=51.70
Weighted Alpha:=+54.90
EPS:=-3.81
Updating Price:=52.19
High:=52.22
Standard Dev:=+0.29
Updating Change:=+0.49 (+0.95%)
Avg Volume:=2,659,246

(vrx)
P/E Ratio:=49.49
Low:=52.59
Open:=52.79
Market Cap:=$16.35 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,583,562
Div and Yield:=N/A
Prev Close:=52.31
Weighted Alpha:=+103.87
EPS:=-1.14
Updating Price:=53.75
High:=53.99
Standard Dev:=+1.32
Updating Change:=+1.44 (+2.75%)
Avg Volume:=1,982,348

(vsec)
P/E Ratio:=5.75
Low:=24.24
Open:=24.29
Market Cap:=$126.15 M
52Wk Low:=24.12
52Wk High:=39.70
Volume:=13,025
Div and Yield:=$0.24 (0.96%)
Prev Close:=24.29
Weighted Alpha:=-30.20
EPS:=+4.33
Updating Price:=24.26
High:=24.70
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.12%)
Avg Volume:=30,942

(vz)
P/E Ratio:=17.00
Low:=37.55
Open:=37.74
Market Cap:=$105.92 B
52Wk Low:=24.96
52Wk High:=38.46
Volume:=10,141,321
Div and Yield:=$1.95 (5.24%)
Prev Close:=37.80
Weighted Alpha:=+40.90
EPS:=+1.68
Updating Price:=37.83
High:=37.86
Standard Dev:=+0.17
Updating Change:=+0.03 (+0.08%)
Avg Volume:=14,781,714

(wab)
P/E Ratio:=23.73
Low:=66.63
Open:=67.32
Market Cap:=$3.22 B
52Wk Low:=38.41
52Wk High:=72.42
Volume:=252,612
Div and Yield:=$0.04 (0.06%)
Prev Close:=67.31
Weighted Alpha:=+59.80
EPS:=+2.77
Updating Price:=67.04
High:=67.86
Standard Dev:=-0.26
Updating Change:=-0.27 (-0.40%)
Avg Volume:=231,169

(wash)
P/E Ratio:=14.54
Low:=22.50
Open:=22.94
Market Cap:=$367.90 M
52Wk Low:=16.35
52Wk High:=24.49
Volume:=23,570
Div and Yield:=$0.88 (3.83%)
Prev Close:=22.94
Weighted Alpha:=+25.30
EPS:=+1.58
Updating Price:=22.71
High:=22.94
Standard Dev:=-0.62
Updating Change:=-0.23 (-1.00%)
Avg Volume:=36,887

(wat)
P/E Ratio:=22.21
Low:=96.84
Open:=97.30
Market Cap:=$8.94 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=415,895
Div and Yield:=N/A
Prev Close:=97.63
Weighted Alpha:=+52.30
EPS:=+4.29
Updating Price:=97.93
High:=98.03
Standard Dev:=+0.23
Updating Change:=+0.30 (+0.31%)
Avg Volume:=613,227

(wbc)
P/E Ratio:=20.25
Low:=70.39
Open:=70.87
Market Cap:=$4.70 B
52Wk Low:=30.94
52Wk High:=75.00
Volume:=1,092,123
Div and Yield:=N/A
Prev Close:=71.21
Weighted Alpha:=+92.27
EPS:=-2.40
Updating Price:=70.60
High:=71.65
Standard Dev:=-0.41
Updating Change:=-0.61 (-0.86%)
Avg Volume:=775,706

(wbsn)
P/E Ratio:=31.29
Low:=26.23
Open:=26.23
Market Cap:=$1.09 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=452,028
Div and Yield:=N/A
Prev Close:=26.22
Weighted Alpha:=+39.12
EPS:=+0.62
Updating Price:=26.93
High:=27.05
Standard Dev:=+1.71
Updating Change:=+0.71 (+2.71%)
Avg Volume:=279,687

(wcrx)
P/E Ratio:=6.45
Low:=24.11
Open:=24.33
Market Cap:=$6.12 B
52Wk Low:=15.70
52Wk High:=25.92
Volume:=860,988
Div and Yield:=N/A
Prev Close:=24.33
Weighted Alpha:=+35.90
EPS:=+0.65
Updating Price:=24.15
High:=24.33
Standard Dev:=-0.58
Updating Change:=-0.18 (-0.74%)
Avg Volume:=1,828,767

(wern)
P/E Ratio:=21.41
Low:=25.37
Open:=25.62
Market Cap:=$1.85 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=427,840
Div and Yield:=$0.20 (0.8%)
Prev Close:=25.51
Weighted Alpha:=+20.01
EPS:=+1.17
Updating Price:=25.39
High:=25.67
Standard Dev:=-0.40
Updating Change:=-0.12 (-0.47%)
Avg Volume:=457,521

(weys)
P/E Ratio:=21.21
Low:=23.95
Open:=24.11
Market Cap:=$275.25 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=6,093
Div and Yield:=$0.64 (2.6%)
Prev Close:=24.52
Weighted Alpha:=+5.50
EPS:=+1.16
Updating Price:=24.23
High:=24.26
Standard Dev:=-1.20
Updating Change:=-0.29 (-1.18%)
Avg Volume:=14,376

(wfd)
P/E Ratio:=67.67
Low:=8.02
Open:=8.10
Market Cap:=$230.71 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=28,805
Div and Yield:=$0.24 (2.96%)
Prev Close:=8.22
Weighted Alpha:=+1.23
EPS:=+0.12
Updating Price:=8.19
High:=8.20
Standard Dev:=-0.20
Updating Change:=-0.03 (-0.36%)
Avg Volume:=72,171

(wfm)
P/E Ratio:=36.68
Low:=62.37
Open:=64.12
Market Cap:=$11.08 B
52Wk Low:=33.78
52Wk High:=66.66
Volume:=1,554,384
Div and Yield:=$0.40 (0.63%)
Prev Close:=64.41
Weighted Alpha:=+71.70
EPS:=+1.73
Updating Price:=63.82
High:=64.23
Standard Dev:=-0.41
Updating Change:=-0.59 (-0.92%)
Avg Volume:=1,633,476

(wfmi)
P/E Ratio:=34.53
Low:=59.55
Open:=62.43
Market Cap:=$10.37 B
52Wk Low:=33.84
52Wk High:=66.77
Volume:=6,803,800
Div and Yield:=$0.40 (0.67%)
Prev Close:=59.74
Weighted Alpha:=+77.90
EPS:=+1.61
Updating Price:=59.95
High:=62.98
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.35%)
Avg Volume:=2,572,620

(wgo)
P/E Ratio:=21.95
Low:=9.48
Open:=9.84
Market Cap:=$280.13 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=210,393
Div and Yield:=N/A
Prev Close:=9.81
Weighted Alpha:=-19.00
EPS:=+0.45
Updating Price:=9.62
High:=9.84
Standard Dev:=-0.37
Updating Change:=-0.19 (-1.94%)
Avg Volume:=521,758

(win)
P/E Ratio:=16.83
Low:=13.06
Open:=13.12
Market Cap:=$6.74 B
52Wk Low:=9.77
52Wk High:=13.59
Volume:=9,840,194
Div and Yield:=$1.00 (7.72%)
Prev Close:=13.12
Weighted Alpha:=+25.12
EPS:=+0.55
Updating Price:=13.21
High:=13.25
Standard Dev:=+0.82
Updating Change:=+0.09 (+0.69%)
Avg Volume:=4,796,102

(wina)
P/E Ratio:=20.25
Low:=42.28
Open:=43.28
Market Cap:=$213.89 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=13,624
Div and Yield:=$0.12 (0.28%)
Prev Close:=43.02
Weighted Alpha:=+32.50
EPS:=+2.14
Updating Price:=42.95
High:=43.28
Standard Dev:=-0.10
Updating Change:=-0.07 (-0.16%)
Avg Volume:=17,941

(wlk)
P/E Ratio:=12.01
Low:=52.48
Open:=52.70
Market Cap:=$3.53 B
52Wk Low:=17.25
52Wk High:=67.70
Volume:=786,260
Div and Yield:=$0.25 (0.49%)
Prev Close:=52.80
Weighted Alpha:=+112.20
EPS:=+4.32
Updating Price:=53.27
High:=53.80
Standard Dev:=+0.37
Updating Change:=+0.47 (+0.89%)
Avg Volume:=644,403

(wll)
P/E Ratio:=19.07
Low:=56.69
Open:=57.27
Market Cap:=$6.84 B
52Wk Low:=36.81
52Wk High:=75.91
Volume:=2,601,875
Div and Yield:=N/A
Prev Close:=57.54
Weighted Alpha:=+28.36
EPS:=+1.84
Updating Price:=57.94
High:=58.57
Standard Dev:=+0.25
Updating Change:=+0.40 (+0.70%)
Avg Volume:=2,794,369

(wlt)
P/E Ratio:=13.84
Low:=120.50
Open:=121.34
Market Cap:=$6.46 B
52Wk Low:=60.36
52Wk High:=143.63
Volume:=1,842,121
Div and Yield:=$0.50 (0.43%)
Prev Close:=120.92
Weighted Alpha:=+61.80
EPS:=+7.96
Updating Price:=121.43
High:=124.59
Standard Dev:=+0.19
Updating Change:=+0.51 (+0.42%)
Avg Volume:=1,879,407

(wmt)
P/E Ratio:=12.68
Low:=53.02
Open:=53.34
Market Cap:=$186.13 B
52Wk Low:=46.98
52Wk High:=57.12
Volume:=8,253,039
Div and Yield:=$1.46 (2.75%)
Prev Close:=53.51
Weighted Alpha:=+8.00
EPS:=+4.59
Updating Price:=53.39
High:=53.56
Standard Dev:=-0.18
Updating Change:=-0.12 (-0.22%)
Avg Volume:=12,425,839

(wnr)
P/E Ratio:=43.02
Low:=18.47
Open:=18.65
Market Cap:=$1.69 B
52Wk Low:=4.01
52Wk High:=19.50
Volume:=2,567,970
Div and Yield:=N/A
Prev Close:=18.69
Weighted Alpha:=+226.00
EPS:=+0.29
Updating Price:=18.57
High:=19.09
Standard Dev:=-0.18
Updating Change:=-0.12 (-0.64%)
Avg Volume:=3,887,626

(wor)
P/E Ratio:=15.30
Low:=22.96
Open:=23.00
Market Cap:=$1.74 B
52Wk Low:=11.94
52Wk High:=23.74
Volume:=1,034,167
Div and Yield:=$0.40 (1.73%)
Prev Close:=23.37
Weighted Alpha:=+74.68
EPS:=+0.85
Updating Price:=23.41
High:=23.74
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.17%)
Avg Volume:=763,817

(wr)
P/E Ratio:=14.95
Low:=26.98
Open:=27.08
Market Cap:=$3.07 B
52Wk Low:=20.41
52Wk High:=27.64
Volume:=476,590
Div and Yield:=$1.28 (4.76%)
Prev Close:=27.21
Weighted Alpha:=+23.30
EPS:=+1.80
Updating Price:=27.06
High:=27.19
Standard Dev:=-0.88
Updating Change:=-0.15 (-0.55%)
Avg Volume:=840,754

(wrc)
P/E Ratio:=14.68
Low:=52.25
Open:=53.21
Market Cap:=$2.32 B
52Wk Low:=34.59
52Wk High:=65.01
Volume:=878,214
Div and Yield:=N/A
Prev Close:=53.61
Weighted Alpha:=+25.68
EPS:=+2.94
Updating Price:=53.05
High:=53.68
Standard Dev:=-0.45
Updating Change:=-0.56 (-1.04%)
Avg Volume:=1,211,687

(wri)
P/E Ratio:=14.80
Low:=25.61
Open:=25.74
Market Cap:=$3.14 B
52Wk Low:=17.42
52Wk High:=26.67
Volume:=965,246
Div and Yield:=$1.10 (4.37%)
Prev Close:=25.71
Weighted Alpha:=+32.30
EPS:=+0.06
Updating Price:=26.01
High:=26.07
Standard Dev:=+0.94
Updating Change:=+0.30 (+1.17%)
Avg Volume:=988,612

(wsbc)
P/E Ratio:=13.75
Low:=19.53
Open:=20.03
Market Cap:=$525.68 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=68,907
Div and Yield:=$0.60 (3.05%)
Prev Close:=20.08
Weighted Alpha:=+19.40
EPS:=+1.43
Updating Price:=19.77
High:=20.03
Standard Dev:=-1.14
Updating Change:=-0.31 (-1.54%)
Avg Volume:=50,268

(wso)
P/E Ratio:=26.46
Low:=67.68
Open:=68.72
Market Cap:=$2.21 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=166,091
Div and Yield:=$2.28 (3.35%)
Prev Close:=68.89
Weighted Alpha:=+20.20
EPS:=+2.57
Updating Price:=67.89
High:=68.86
Standard Dev:=-1.31
Updating Change:=-1.00 (-1.45%)
Avg Volume:=191,242

(wts)
P/E Ratio:=18.44
Low:=35.71
Open:=36.20
Market Cap:=$1.33 B
52Wk Low:=27.17
52Wk High:=40.63
Volume:=323,344
Div and Yield:=$0.44 (1.24%)
Prev Close:=36.26
Weighted Alpha:=+17.60
EPS:=+1.64
Updating Price:=35.92
High:=36.20
Standard Dev:=-0.73
Updating Change:=-0.34 (-0.94%)
Avg Volume:=184,040

(wtsla)
P/E Ratio:=22.35
Low:=4.52
Open:=4.63
Market Cap:=$470.69 M
52Wk Low:=2.77
52Wk High:=4.94
Volume:=1,319,822
Div and Yield:=N/A
Prev Close:=4.63
Weighted Alpha:=+38.62
EPS:=+0.18
Updating Price:=4.67
High:=4.69
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.86%)
Avg Volume:=1,955,333

(wwon)
P/E Ratio:=0.00
Low:=4.99
Open:=5.10
Market Cap:=$113.58 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=9,116
Div and Yield:=N/A
Prev Close:=5.33
Weighted Alpha:=-45.35
EPS:=-1.62
Updating Price:=5.33
High:=5.71
Standard Dev:=-0.40
Updating Change:=unch (unch)
Avg Volume:=20,587

(wynn)
P/E Ratio:=44.86
Low:=148.41
Open:=149.94
Market Cap:=$18.84 B
52Wk Low:=68.18
52Wk High:=151.73
Volume:=1,450,136
Div and Yield:=$0.75 (0.52%)
Prev Close:=149.57
Weighted Alpha:=+100.10
EPS:=+2.45
Updating Price:=151.16
High:=151.44
Standard Dev:=+0.54
Updating Change:=+1.59 (+1.06%)
Avg Volume:=1,939,097

(xco)
P/E Ratio:=33.94
Low:=17.45
Open:=17.72
Market Cap:=$3.75 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=1,667,484
Div and Yield:=$0.16 (0.91%)
Prev Close:=17.73
Weighted Alpha:=+7.50
EPS:=+2.68
Updating Price:=17.55
High:=17.74
Standard Dev:=-0.48
Updating Change:=-0.18 (-1.02%)
Avg Volume:=2,982,454

(xec)
P/E Ratio:=14.91
Low:=90.14
Open:=90.49
Market Cap:=$7.77 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=768,754
Div and Yield:=$0.40 (0.44%)
Prev Close:=90.77
Weighted Alpha:=+15.50
EPS:=+5.70
Updating Price:=90.86
High:=91.92
Standard Dev:=+0.06
Updating Change:=+0.09 (+0.10%)
Avg Volume:=969,685

(xlnx)
P/E Ratio:=15.07
Low:=36.53
Open:=37.07
Market Cap:=$9.56 B
52Wk Low:=23.59
52Wk High:=37.23
Volume:=2,740,853
Div and Yield:=$0.76 (2.08%)
Prev Close:=37.06
Weighted Alpha:=+40.20
EPS:=+2.40
Updating Price:=36.63
High:=37.15
Standard Dev:=-0.72
Updating Change:=-0.43 (-1.16%)
Avg Volume:=4,207,152

(xnpt)
P/E Ratio:=0.00
Low:=7.16
Open:=7.30
Market Cap:=$257.75 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=260,744
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=-22.60
EPS:=-2.25
Updating Price:=7.31
High:=7.39
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.55%)
Avg Volume:=470,150

(xom)
P/E Ratio:=11.58
Low:=81.26
Open:=81.37
Market Cap:=$404.62 B
52Wk Low:=55.41
52Wk High:=87.73
Volume:=18,123,348
Div and Yield:=$1.88 (2.31%)
Prev Close:=82.01
Weighted Alpha:=+36.00
EPS:=+7.03
Updating Price:=81.60
High:=82.12
Standard Dev:=-0.36
Updating Change:=-0.41 (-0.50%)
Avg Volume:=20,278,002

(xprt)
P/E Ratio:=0.0000
Low:=0.0280
Open:=0.0280
Market Cap:=$1.14 M
52Wk Low:=0.0220
52Wk High:=2.6600
Volume:=174,912
Div and Yield:=N/A
Prev Close:=0.0280
Weighted Alpha:=-92.78
EPS:=-1.1600
Updating Price:=0.0300
High:=0.0320
Standard Dev:=+0.92
Updating Change:=+0.0020 (+7.14%)
Avg Volume:=145,620

(xray)
P/E Ratio:=19.53
Low:=38.23
Open:=38.53
Market Cap:=$5.48 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=3,454,361
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.52
Weighted Alpha:=+28.30
EPS:=+1.88
Updating Price:=38.56
High:=38.62
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.10%)
Avg Volume:=1,467,935

(xrit)
P/E Ratio:=49.70
Low:=4.89
Open:=4.94
Market Cap:=$425.25 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=20,057
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=+31.17
EPS:=-0.06
Updating Price:=4.95
High:=4.95
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.20%)
Avg Volume:=125,545

(xtxi)
P/E Ratio:=0.00
Low:=11.76
Open:=11.76
Market Cap:=$563.90 M
52Wk Low:=5.46
52Wk High:=12.37
Volume:=326,012
Div and Yield:=$0.36 (3.03%)
Prev Close:=11.85
Weighted Alpha:=+91.31
EPS:=-0.16
Updating Price:=11.98
High:=12.37
Standard Dev:=+0.45
Updating Change:=+0.13 (+1.10%)
Avg Volume:=521,036

(xxia)
P/E Ratio:=30.48
Low:=12.65
Open:=12.73
Market Cap:=$881.76 M
52Wk Low:=8.36
52Wk High:=19.10
Volume:=298,407
Div and Yield:=N/A
Prev Close:=12.72
Weighted Alpha:=+12.40
EPS:=+0.24
Updating Price:=12.88
High:=12.92
Standard Dev:=+0.76
Updating Change:=+0.16 (+1.26%)
Avg Volume:=399,984

(yhoo)
P/E Ratio:=19.28
Low:=15.25
Open:=15.40
Market Cap:=$20.28 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=18,019,412
Div and Yield:=N/A
Prev Close:=15.45
Weighted Alpha:=+0.40
EPS:=+0.85
Updating Price:=15.49
High:=15.67
Standard Dev:=+0.38
Updating Change:=+0.04 (+0.26%)
Avg Volume:=23,139,656

(ysi)
P/E Ratio:=19.85
Low:=10.69
Open:=10.74
Market Cap:=$1.07 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=612,046
Div and Yield:=$0.28 (2.66%)
Prev Close:=10.78
Weighted Alpha:=+41.00
EPS:=-0.05
Updating Price:=10.77
High:=10.83
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.09%)
Avg Volume:=1,078,296

(yum)
P/E Ratio:=21.49
Low:=56.38
Open:=56.97
Market Cap:=$26.46 B
52Wk Low:=37.66
52Wk High:=57.04
Volume:=2,870,488
Div and Yield:=$1.00 (1.81%)
Prev Close:=56.75
Weighted Alpha:=+40.50
EPS:=+2.43
Updating Price:=56.60
High:=56.97
Standard Dev:=-0.23
Updating Change:=-0.15 (-0.26%)
Avg Volume:=3,289,084

(zbra)
P/E Ratio:=21.96
Low:=42.56
Open:=42.88
Market Cap:=$2.38 B
52Wk Low:=24.14
52Wk High:=44.53
Volume:=104,856
Div and Yield:=N/A
Prev Close:=42.87
Weighted Alpha:=+54.91
EPS:=+2.45
Updating Price:=42.68
High:=43.03
Standard Dev:=-0.33
Updating Change:=-0.19 (-0.44%)
Avg Volume:=228,160

(ziop)
P/E Ratio:=0.00
Low:=5.90
Open:=6.10
Market Cap:=$389.90 M
52Wk Low:=3.05
52Wk High:=7.85
Volume:=376,790
Div and Yield:=N/A
Prev Close:=6.07
Weighted Alpha:=+55.80
EPS:=-0.97
Updating Price:=5.93
High:=6.25
Standard Dev:=-1.26
Updating Change:=-0.14 (-2.31%)
Avg Volume:=538,211

(zixi)
P/E Ratio:=32.00
Low:=3.87
Open:=3.88
Market Cap:=$275.32 M
52Wk Low:=2.10
52Wk High:=4.88
Volume:=1,899,731
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=+66.38
EPS:=+0.62
Updating Price:=4.08
High:=4.09
Standard Dev:=+1.74
Updating Change:=+0.19 (+4.88%)
Avg Volume:=811,186

(zoll)
P/E Ratio:=54.48
Low:=56.79
Open:=57.05
Market Cap:=$1.26 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=287,951
Div and Yield:=N/A
Prev Close:=57.47
Weighted Alpha:=+117.10
EPS:=+1.04
Updating Price:=58.00
High:=58.10
Standard Dev:=+0.64
Updating Change:=+0.53 (+0.92%)
Avg Volume:=195,608

