(aa)
Low:=16.200
Open:=16.400
Price/Earnings (Trailing):=23.070
Short Interest:=          60,344,080.000
Bid:=16.380
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=1,063.715
Earnings Growth Rate:=140.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=17,423.660
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=0.733
Updating Price:=16.390
1-Yr Return:=65.278%
Relative P/E:=1.516
Change:=0.080 (0.490%)
Volume:=18,848,441
Ask:=16.390
Estimated P/E:=12.300
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.387
High:=16.420
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.710
Open:=28.860
Price/Earnings (Trailing):=17.759
Short Interest:=          3,431,393.000
Bid:=28.760
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,301.893
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.177
Updating Price:=28.770
1-Yr Return:=75.425%
Relative P/E:=1.167
Change:=-0.040 (-0.139%)
Volume:=426,107
Ask:=28.770
Estimated P/E:=16.300
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.093
High:=29.060
52-Week Range:=29.29 - 16.16

(aapl)
Low:=342.500
Open:=343.000
Price/Earnings (Trailing):=16.660
Short Interest:=          11,558,597.000
Bid:=349.280
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.67
Market Cap (Millions):=323,220.200
Year Est. EPS (09/11):=24.83
Dividend Yield (ttm):=N.A.
Updating Price:=349.430
1-Yr Return:=41.593%
Relative P/E:=1.094
Change:=6.170 (1.797%)
Volume:=12,025,366
Ask:=349.460
Estimated P/E:=13.800
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=349.830
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.080
Open:=1.100
Price/Earnings (Trailing):=2.286
Short Interest:=          9,042,310.000
Bid:=1.120
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=85.814
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.120
1-Yr Return:=-63.754%
Relative P/E:=0.150
Change:=0.050 (4.673%)
Volume:=3,241,398
Ask:=1.130
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.140
52-Week Range:=4.35 - 0.79

(abax)
Low:=27.820
Open:=27.820
Price/Earnings (Trailing):=44.338
Short Interest:=          2,212,913.000
Bid:=28.790
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=655.540
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.820
1-Yr Return:=36.072%
Relative P/E:=2.913
Change:=1.050 (3.781%)
Volume:=108,498
Ask:=28.810
Estimated P/E:=38.200
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.960
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.280
Open:=10.570
Price/Earnings (Trailing):=27.395
Short Interest:=          534,402.000
Bid:=10.390
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=210.642
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.209
Updating Price:=10.410
1-Yr Return:=20.611%
Relative P/E:=1.800
Change:=-0.170 (-1.607%)
Volume:=21,527
Ask:=10.410
Estimated P/E:=32.600
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.165
High:=10.570
52-Week Range:=13.23 - 8.72

(abcb)
Low:=8.740
Open:=8.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=8.790
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=208.904
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=-9.475%
Relative P/E:=N.A.
Change:=-0.100 (-1.125%)
Volume:=55,535
Ask:=8.810
Estimated P/E:=51.100
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.880
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.320
Open:=18.720
Price/Earnings (Trailing):=12.058
Short Interest:=          4,670,786.000
Bid:=18.820
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=618.367
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=18.810
1-Yr Return:=81.915%
Relative P/E:=0.792
Change:=0.090 (0.481%)
Volume:=267,567
Ask:=18.830
Estimated P/E:=11.800
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.830
52-Week Range:=20.12 - 9.69

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.480
Open:=16.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.700
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.483
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=642.666
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=16.700
1-Yr Return:=72.699%
Relative P/E:=N.A.
Change:=-0.050 (-0.299%)
Volume:=85,929
Ask:=16.710
Estimated P/E:=-273.500
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.860
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.820
Open:=9.940
Price/Earnings (Trailing):=14.676
Short Interest:=          15,536,017.000
Bid:=9.970
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,519.608
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.980
1-Yr Return:=118.860%
Relative P/E:=0.964
Change:=-0.010 (-0.100%)
Volume:=3,044,497
Ask:=9.980
Estimated P/E:=11.900
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.683
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.020
52-Week Range:=10.85 - 4.48

(acet)
Low:=6.530
Open:=6.720
Price/Earnings (Trailing):=13.080
Short Interest:=          909,066.000
Bid:=6.550
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=174.092
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.053
Updating Price:=6.540
1-Yr Return:=20.457%
Relative P/E:=0.859
Change:=-0.190 (-2.823%)
Volume:=58,333
Ask:=6.560
Estimated P/E:=11.200
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.610
High:=6.720
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.800
Open:=38.250
Price/Earnings (Trailing):=23.309
Short Interest:=          2,272,351.000
Bid:=38.380
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,210.697
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.872
Updating Price:=38.460
1-Yr Return:=70.648%
Relative P/E:=1.531
Change:=0.270 (0.707%)
Volume:=92,397
Ask:=38.450
Estimated P/E:=18.500
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.987
High:=38.750
52-Week Range:=38.75 - 23.43

(acom)
Low:=41.110
Open:=41.270
Price/Earnings (Trailing):=49.318
Short Interest:=          5,446,257.000
Bid:=41.880
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,921.631
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=41.920
1-Yr Return:=141.614%
Relative P/E:=3.240
Change:=0.920 (2.244%)
Volume:=1,615,023
Ask:=41.920
Estimated P/E:=35.500
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.550
52-Week Range:=45.79 - 16.98

(actg)
Low:=37.901
Open:=38.480
Price/Earnings (Trailing):=25.899
Short Interest:=          1,982,236.000
Bid:=38.580
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,650.549
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.590
1-Yr Return:=161.982%
Relative P/E:=1.701
Change:=0.210 (0.547%)
Volume:=259,164
Ask:=38.590
Estimated P/E:=27.900
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.990
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=31.240
Open:=31.420
Price/Earnings (Trailing):=17.609
Short Interest:=          14,724,524.000
Bid:=31.520
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,566.670
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=31.520
1-Yr Return:=17.920%
Relative P/E:=1.156
Change:=-0.010 (-0.032%)
Volume:=3,329,955
Ask:=31.530
Estimated P/E:=17.100
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.600
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.510
Open:=54.000
Price/Earnings (Trailing):=21.641
Short Interest:=          6,644,507.000
Bid:=53.660
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,809.160
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.650
Updating Price:=53.670
1-Yr Return:=40.280%
Relative P/E:=1.422
Change:=-0.220 (-0.408%)
Volume:=2,220,733
Ask:=53.670
Estimated P/E:=19.800
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=493.525
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.397
High:=54.000
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.960
Open:=13.000
Price/Earnings (Trailing):=17.224
Short Interest:=          520,670.000
Bid:=13.060
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=201.944
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.090
1-Yr Return:=10.092%
Relative P/E:=1.131
Change:=0.070 (0.538%)
Volume:=72,461
Ask:=13.090
Estimated P/E:=13.100
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.090
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.990
Open:=3.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=5.654%
Relative P/E:=N.A.
Change:=-0.010 (-0.333%)
Volume:=267,704
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=38.440
Open:=38.830
Price/Earnings (Trailing):=37.738
Short Interest:=          3,346,524.000
Bid:=38.860
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,977.188
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=38.870
1-Yr Return:=59.893%
Relative P/E:=2.479
Change:=0.170 (0.439%)
Volume:=2,204,965
Ask:=38.870
Estimated P/E:=27.600
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=38.930
52-Week Range:=46.15 - 23.81

(adtn)
Low:=39.290
Open:=39.470
Price/Earnings (Trailing):=21.127
Short Interest:=          4,814,523.000
Bid:=39.920
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,582.279
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.902
Updating Price:=39.930
1-Yr Return:=48.059%
Relative P/E:=1.388
Change:=0.540 (1.371%)
Volume:=646,064
Ask:=39.930
Estimated P/E:=18.500
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.475
High:=40.040
52-Week Range:=47.70 - 26.86

(aec)
Low:=16.450
Open:=16.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=16.620
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=689.781
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.089
Updating Price:=16.640
1-Yr Return:=37.639%
Relative P/E:=N.A.
Change:=0.140 (0.848%)
Volume:=148,895
Ask:=16.630
Estimated P/E:=15.700
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.156
High:=16.680
52-Week Range:=16.97 - 12.14

(aeis)
Low:=13.110
Open:=13.830
Price/Earnings (Trailing):=8.617
Short Interest:=          1,656,653.000
Bid:=13.280
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=43.557
Earnings Growth Rate:=38.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=578.000
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=13.270
1-Yr Return:=10.583%
Relative P/E:=0.566
Change:=-1.750 (-11.651%)
Volume:=2,301,472
Ask:=13.290
Estimated P/E:=8.800
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.020
52-Week Range:=18.53 - 11.40

(aet)
Low:=44.470
Open:=45.260
Price/Earnings (Trailing):=10.515
Short Interest:=          4,851,504.000
Bid:=44.690
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,959.850
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.425
Updating Price:=44.690
1-Yr Return:=71.140%
Relative P/E:=0.691
Change:=-0.540 (-1.194%)
Volume:=2,767,188
Ask:=44.700
Estimated P/E:=10.400
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.224
High:=45.270
52-Week Range:=46.01 - 26.25

(afce)
Low:=16.760
Open:=16.960
Price/Earnings (Trailing):=18.922
Short Interest:=          886,702.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=421.670
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=89.012%
Relative P/E:=1.243
Change:=0.130 (0.769%)
Volume:=167,151
Ask:=17.030
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.511
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.250
52-Week Range:=17.57 - 8.56

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=49.480
Open:=50.060
Price/Earnings (Trailing):=16.635
Short Interest:=          3,033,765.000
Bid:=50.060
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,746.984
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=50.070
1-Yr Return:=88.943%
Relative P/E:=1.093
Change:=-0.240 (-0.477%)
Volume:=1,119,235
Ask:=50.080
Estimated P/E:=12.900
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.460
52-Week Range:=59.81 - 26.58

(agx)
Low:=10.241
Open:=10.440
Price/Earnings (Trailing):=21.204
Short Interest:=          332,983.000
Bid:=10.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.325
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.390
1-Yr Return:=-0.574%
Relative P/E:=1.393
Change:=-0.030 (-0.288%)
Volume:=5,558
Ask:=10.370
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.470
52-Week Range:=10.56 - 7.40

(agys)
Low:=8.120
Open:=8.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.340
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=191.763
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.340
1-Yr Return:=14.403%
Relative P/E:=N.A.
Change:=0.010 (0.120%)
Volume:=255,519
Ask:=8.350
Estimated P/E:=-50.500
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=8.62 - 4.25

(ahc)
Low:=7.270
Open:=7.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=177.824
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.806
Updating Price:=7.440
1-Yr Return:=18.867%
Relative P/E:=N.A.
Change:=0.090 (1.224%)
Volume:=29,795
Ask:=7.440
Estimated P/E:=35.000
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.425
High:=7.440
52-Week Range:=9.33 - 6.01

(aht)
Low:=12.590
Open:=12.680
Price/Earnings (Trailing):=19.197
Short Interest:=          4,293,897.000
Bid:=12.680
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=861.017
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.575
Updating Price:=12.670
1-Yr Return:=89.261%
Relative P/E:=1.261
Change:=0.040 (0.317%)
Volume:=895,183
Ask:=12.700
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.832
High:=12.900
52-Week Range:=14.32 - 6.46

(aig)
Low:=29.590
Open:=30.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=29.660
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.300
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=56,295.470
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=N.A.
Updating Price:=29.680
1-Yr Return:=7.039%
Relative P/E:=N.A.
Change:=-0.300 (-1.001%)
Volume:=6,660,807
Ask:=29.670
Estimated P/E:=7.800
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.320
52-Week Range:=52.67 - 27.10

(airm)
Low:=74.660
Open:=75.560
Price/Earnings (Trailing):=19.526
Short Interest:=          1,501,994.000
Bid:=76.130
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=962.668
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=76.150
1-Yr Return:=166.352%
Relative P/E:=1.283
Change:=0.820 (1.089%)
Volume:=92,610
Ask:=76.150
Estimated P/E:=19.200
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.220
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.520
Open:=28.750
Price/Earnings (Trailing):=20.612
Short Interest:=          1,253,138.000
Bid:=28.640
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,159.035
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.538
Updating Price:=28.650
1-Yr Return:=23.144%
Relative P/E:=1.354
Change:=-0.080 (-0.278%)
Volume:=337,018
Ask:=28.650
Estimated P/E:=21.000
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.393
High:=28.770
52-Week Range:=31.92 - 24.13

(akam)
Low:=30.950
Open:=31.350
Price/Earnings (Trailing):=33.170
Short Interest:=          9,851,132.000
Bid:=31.180
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,821.524
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.180
1-Yr Return:=-21.217%
Relative P/E:=2.179
Change:=-0.310 (-0.984%)
Volume:=2,753,869
Ask:=31.190
Estimated P/E:=26.000
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.490
52-Week Range:=54.65 - 28.69

(alb)
Low:=69.830
Open:=70.760
Price/Earnings (Trailing):=17.603
Short Interest:=          1,588,971.000
Bid:=70.010
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,423.944
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.871
Updating Price:=70.060
1-Yr Return:=80.773%
Relative P/E:=1.156
Change:=-0.420 (-0.596%)
Volume:=586,096
Ask:=70.020
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.459
High:=70.760
52-Week Range:=71.79 - 38.74

(alc)
Low:=16.720
Open:=16.770
Price/Earnings (Trailing):=20.048
Short Interest:=          665,696.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=362.415
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.596
Updating Price:=16.840
1-Yr Return:=14.816%
Relative P/E:=1.317
Change:=0.090 (0.537%)
Volume:=26,289
Ask:=16.840
Estimated P/E:=18.500
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.314
High:=16.920
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.330
Open:=41.600
Price/Earnings (Trailing):=17.329
Short Interest:=          1,228,491.000
Bid:=41.590
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,493.521
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.262
Updating Price:=41.590
1-Yr Return:=29.237%
Relative P/E:=1.138
Change:=0.060 (0.144%)
Volume:=141,557
Ask:=41.610
Estimated P/E:=16.800
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.248
High:=41.830
52-Week Range:=41.83 - 33.16

(alex)
Low:=49.660
Open:=50.090
Price/Earnings (Trailing):=36.130
Short Interest:=          1,779,618.000
Bid:=49.920
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,073.750
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.522
Updating Price:=49.860
1-Yr Return:=74.302%
Relative P/E:=2.373
Change:=-0.260 (-0.519%)
Volume:=177,217
Ask:=49.930
Estimated P/E:=27.300
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.331
High:=50.290
52-Week Range:=55.50 - 29.27

(alnc)
Low:=30.560
Open:=31.110
Price/Earnings (Trailing):=11.950
Short Interest:=          253,642.000
Bid:=30.780
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=146.873
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.877
Updating Price:=30.950
1-Yr Return:=14.432%
Relative P/E:=0.785
Change:=-0.100 (-0.322%)
Volume:=11,849
Ask:=30.950
Estimated P/E:=12.100
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.045
High:=31.140
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.070
Open:=2.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.100
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=222.845
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.110
1-Yr Return:=-61.982%
Relative P/E:=N.A.
Change:=-0.040 (-1.860%)
Volume:=699,475
Ask:=2.110
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.170
52-Week Range:=6.16 - 1.84

(altr)
Low:=46.821
Open:=47.630
Price/Earnings (Trailing):=17.648
Short Interest:=          13,430,090.000
Bid:=47.120
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=15,183.180
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.510
Updating Price:=47.120
1-Yr Return:=90.731%
Relative P/E:=1.159
Change:=-0.410 (-0.863%)
Volume:=2,867,140
Ask:=47.130
Estimated P/E:=18.400
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.268
High:=47.800
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.800
Open:=1.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.820
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=131.965
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.830
1-Yr Return:=-34.409%
Relative P/E:=N.A.
Change:=-0.030 (-1.613%)
Volume:=638,804
Ask:=1.830
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.880
52-Week Range:=3.64 - 0.86

(alxn)
Low:=46.730
Open:=47.370
Price/Earnings (Trailing):=81.983
Short Interest:=          5,876,381.000
Bid:=47.950
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=8,816.742
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=47.960
1-Yr Return:=90.129%
Relative P/E:=5.386
Change:=0.450 (0.947%)
Volume:=977,873
Ask:=47.960
Estimated P/E:=49.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.000
52-Week Range:=52.50 - 24.64

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=13.000
Open:=13.290
Price/Earnings (Trailing):=10.389
Short Interest:=          19,236,638.000
Bid:=13.080
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=62.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,255.890
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.230
Updating Price:=13.090
1-Yr Return:=11.522%
Relative P/E:=0.682
Change:=-0.200 (-1.505%)
Volume:=12,633,168
Ask:=13.090
Estimated P/E:=9.300
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.176
High:=13.300
52-Week Range:=16.93 - 10.27

(amg)
Low:=102.210
Open:=103.610
Price/Earnings (Trailing):=17.498
Short Interest:=          903,181.000
Bid:=103.890
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,410.409
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=103.940
1-Yr Return:=72.058%
Relative P/E:=1.150
Change:=-0.260 (-0.250%)
Volume:=456,292
Ask:=103.940
Estimated P/E:=14.100
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.489
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.340
52-Week Range:=113.00 - 59.11

(amgn)
Low:=57.680
Open:=58.180
Price/Earnings (Trailing):=12.143
Short Interest:=          18,451,099.000
Bid:=57.920
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=53,849.990
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=57.920
1-Yr Return:=12.031%
Relative P/E:=0.798
Change:=-0.360 (-0.618%)
Volume:=4,543,897
Ask:=57.930
Estimated P/E:=11.500
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=58.250
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.070
Open:=84.290
Price/Earnings (Trailing):=48.068
Short Interest:=          584,564.000
Bid:=85.040
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=777.436
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.943
Updating Price:=85.080
1-Yr Return:=50.408%
Relative P/E:=3.158
Change:=18.810 (28.384%)
Volume:=2,118,461
Ask:=85.080
Estimated P/E:=33.900
Return on Equity:=9.255
Earnings Past 12 Months:=1.770
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.606
High:=85.240
52-Week Range:=85.25 - 53.23

(amp)
Low:=57.400
Open:=58.150
Price/Earnings (Trailing):=11.777
Short Interest:=          2,533,880.000
Bid:=57.470
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=242.285
Earnings Growth Rate:=25.400
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,924.100
Year Est. EPS (09/11):=5.61
Dividend Yield (ttm):=1.340
Updating Price:=57.470
1-Yr Return:=61.121%
Relative P/E:=0.774
Change:=-0.920 (-1.576%)
Volume:=1,621,572
Ask:=57.480
Estimated P/E:=10.400
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.707
High:=58.210
52-Week Range:=65.12 - 36.05

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.750
Open:=26.870
Price/Earnings (Trailing):=15.988
Short Interest:=          2,300,709.000
Bid:=27.160
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=849.667
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=27.180
1-Yr Return:=58.207%
Relative P/E:=1.050
Change:=0.370 (1.380%)
Volume:=164,164
Ask:=27.180
Estimated P/E:=16.100
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.200
52-Week Range:=28.00 - 16.35

(amt)
Low:=53.530
Open:=54.160
Price/Earnings (Trailing):=58.890
Short Interest:=          3,877,783.000
Bid:=53.590
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,255.430
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.590
1-Yr Return:=22.632%
Relative P/E:=3.869
Change:=-0.690 (-1.271%)
Volume:=2,475,560
Ask:=53.600
Estimated P/E:=56.900
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=54.390
52-Week Range:=56.84 - 43.74

(amzn)
Low:=208.730
Open:=208.760
Price/Earnings (Trailing):=92.164
Short Interest:=          8,051,867.000
Bid:=213.190
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,239.970
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=N.A.
Updating Price:=213.190
1-Yr Return:=95.144%
Relative P/E:=6.057
Change:=3.700 (1.766%)
Volume:=3,553,009
Ask:=213.200
Estimated P/E:=86.700
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=214.450
52-Week Range:=214.45 - 105.80

(anf)
Low:=68.650
Open:=69.170
Price/Earnings (Trailing):=29.028
Short Interest:=          6,751,631.000
Bid:=71.400
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,260.331
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.982
Updating Price:=71.410
1-Yr Return:=132.784%
Relative P/E:=1.907
Change:=2.690 (3.914%)
Volume:=2,965,515
Ask:=71.410
Estimated P/E:=21.600
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.517
High:=71.670
52-Week Range:=77.65 - 30.56

(ango)
Low:=14.050
Open:=14.270
Price/Earnings (Trailing):=26.792
Short Interest:=          1,062,268.000
Bid:=14.180
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=354.656
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.200
1-Yr Return:=-5.333%
Relative P/E:=1.760
Change:=-0.070 (-0.491%)
Volume:=46,634
Ask:=14.200
Estimated P/E:=30.000
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.270
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.550
Open:=47.100
Price/Earnings (Trailing):=36.864
Short Interest:=          22,044,102.000
Bid:=46.080
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=226.853
Earnings Growth Rate:=99.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=10,453.370
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=N.A.
Updating Price:=46.080
1-Yr Return:=38.545%
Relative P/E:=2.422
Change:=-0.670 (-1.433%)
Volume:=3,978,363
Ask:=46.100
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.250
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.960
Open:=8.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.030
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=265.773
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.060
1-Yr Return:=46.546%
Relative P/E:=N.A.
Change:=-0.120 (-1.467%)
Volume:=97,341
Ask:=8.060
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.420
52-Week Range:=9.08 - 2.82

(anv)
Low:=35.200
Open:=35.200
Price/Earnings (Trailing):=103.194
Short Interest:=          5,500,650.000
Bid:=37.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,304.146
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=37.150
1-Yr Return:=97.292%
Relative P/E:=6.779
Change:=2.340 (6.722%)
Volume:=1,132,808
Ask:=37.120
Estimated P/E:=65.700
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.490
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.220
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=284.763
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=-11.860%
Relative P/E:=N.A.
Change:=-0.050 (-1.506%)
Volume:=1,354,049
Ask:=3.270
Estimated P/E:=13.300
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=4.83 - 2.93

(aon)
Low:=51.140
Open:=51.460
Price/Earnings (Trailing):=17.063
Short Interest:=          3,878,737.000
Bid:=51.540
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=17,032.770
Year Est. EPS (09/11):=3.42
Dividend Yield (ttm):=1.164
Updating Price:=51.530
1-Yr Return:=40.799%
Relative P/E:=1.121
Change:=-0.180 (-0.348%)
Volume:=1,780,287
Ask:=51.550
Estimated P/E:=15.100
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.614
High:=51.790
52-Week Range:=54.58 - 35.10

(apac)
Low:=5.280
Open:=5.310
Price/Earnings (Trailing):=11.800
Short Interest:=          1,361,880.000
Bid:=5.300
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=271.970
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=5.310
1-Yr Return:=-5.348%
Relative P/E:=0.775
Change:=-0.010 (-0.188%)
Volume:=154,677
Ask:=5.310
Estimated P/E:=10.900
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=26.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.360
52-Week Range:=6.50 - 4.61

(apd)
Low:=95.990
Open:=96.400
Price/Earnings (Trailing):=17.700
Short Interest:=          2,765,904.000
Bid:=96.300
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,403.530
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.222
Updating Price:=96.290
1-Yr Return:=51.780%
Relative P/E:=1.163
Change:=-0.160 (-0.166%)
Volume:=846,478
Ask:=96.320
Estimated P/E:=16.800
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.172
High:=96.800
52-Week Range:=96.80 - 65.09

(apkt)
Low:=72.000
Open:=72.000
Price/Earnings (Trailing):=106.957
Short Interest:=          4,465,297.000
Bid:=73.770
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,360.320
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=73.800
1-Yr Return:=176.715%
Relative P/E:=7.026
Change:=1.780 (2.472%)
Volume:=1,637,788
Ask:=73.800
Estimated P/E:=80.700
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.950
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.160
52-Week Range:=84.50 - 26.00

(apol)
Low:=45.990
Open:=46.470
Price/Earnings (Trailing):=9.600
Short Interest:=          8,097,595.000
Bid:=47.030
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=137.281
Earnings Growth Rate:=-11.500
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=6,661.005
Year Est. EPS (09/11):=4.73
Dividend Yield (ttm):=N.A.
Updating Price:=47.030
1-Yr Return:=12.255%
Relative P/E:=0.631
Change:=0.570 (1.227%)
Volume:=2,625,811
Ask:=47.050
Estimated P/E:=9.800
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.410
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.050
Open:=8.110
Price/Earnings (Trailing):=162.400
Short Interest:=          4,257,750.000
Bid:=8.100
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=563.651
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.120
1-Yr Return:=29.920%
Relative P/E:=10.668
Change:=-0.020 (-0.246%)
Volume:=348,470
Ask:=8.120
Estimated P/E:=162.800
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.230
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.970
Open:=41.320
Price/Earnings (Trailing):=23.466
Short Interest:=          1,027,511.000
Bid:=41.270
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,120.628
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.970
Updating Price:=41.300
1-Yr Return:=65.349%
Relative P/E:=1.542
Change:=0.040 (0.097%)
Volume:=104,317
Ask:=41.280
Estimated P/E:=20.900
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.512
High:=41.460
52-Week Range:=44.95 - 23.71

(are)
Low:=78.530
Open:=78.970
Price/Earnings (Trailing):=26.820
Short Interest:=          1,355,240.000
Bid:=80.400
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,969.462
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.114
Updating Price:=80.460
1-Yr Return:=33.315%
Relative P/E:=1.762
Change:=1.450 (1.835%)
Volume:=407,828
Ask:=80.420
Estimated P/E:=17.400
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.115
High:=80.498
52-Week Range:=83.08 - 60.11

(ari)
Low:=16.120
Open:=16.220
Price/Earnings (Trailing):=16.323
Short Interest:=          690,675.000
Bid:=16.130
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=283.786
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=9.913
Updating Price:=16.160
1-Yr Return:=8.818%
Relative P/E:=1.072
Change:=-0.080 (-0.493%)
Volume:=66,799
Ask:=16.150
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.228
High:=16.250
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.540
Open:=11.760
Price/Earnings (Trailing):=18.889
Short Interest:=          14,155,633.000
Bid:=11.900
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,570.728
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.900
1-Yr Return:=344.030%
Relative P/E:=1.241
Change:=0.360 (3.120%)
Volume:=3,050,807
Ask:=11.910
Estimated P/E:=-17.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.100
52-Week Range:=12.10 - 2.57

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.270
Open:=17.640
Price/Earnings (Trailing):=7.715
Short Interest:=          9,815,546.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=80.727
Earnings Growth Rate:=-35.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,419.986
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=17.590
1-Yr Return:=-41.230%
Relative P/E:=0.507
Change:=0.030 (0.171%)
Volume:=1,685,030
Ask:=17.600
Estimated P/E:=10.800
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.800
52-Week Range:=31.12 - 17.00

(arow)
Low:=24.290
Open:=24.670
Price/Earnings (Trailing):=12.688
Short Interest:=          483,097.000
Bid:=24.430
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=279.987
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.044
Updating Price:=24.550
1-Yr Return:=12.644%
Relative P/E:=0.834
Change:=-0.110 (-0.446%)
Volume:=9,385
Ask:=24.550
Estimated P/E:=13.500
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.132
High:=24.670
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=40.880
Open:=42.050
Price/Earnings (Trailing):=8.774
Short Interest:=          2,364,755.000
Bid:=41.270
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,763.525
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=41.240
1-Yr Return:=85.182%
Relative P/E:=0.576
Change:=-0.650 (-1.552%)
Volume:=985,760
Ask:=41.280
Estimated P/E:=7.800
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=42.140
52-Week Range:=47.50 - 21.76

(asca)
Low:=23.690
Open:=23.740
Price/Earnings (Trailing):=25.989
Short Interest:=          955,535.000
Bid:=23.880
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=770.440
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.757
Updating Price:=23.910
1-Yr Return:=68.456%
Relative P/E:=1.707
Change:=0.160 (0.674%)
Volume:=468,926
Ask:=23.910
Estimated P/E:=13.800
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.926
High:=24.010
52-Week Range:=24.04 - 13.44

(asfi)
Low:=8.030
Open:=8.180
Price/Earnings (Trailing):=10.291
Short Interest:=          626,091.000
Bid:=8.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=118.975
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=0.984
Updating Price:=8.130
1-Yr Return:=-9.562%
Relative P/E:=0.676
Change:=N.A. (N.A.%)
Volume:=28,733
Ask:=8.130
Estimated P/E:=11.800
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.519
High:=8.240
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=21.730
Open:=21.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=22.690
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,163.816
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.013
Updating Price:=22.720
1-Yr Return:=486.835%
Relative P/E:=N.A.
Change:=0.930 (4.268%)
Volume:=331,613
Ask:=22.700
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.534
High:=22.740
52-Week Range:=27.36 - 3.78

(atni)
Low:=37.500
Open:=38.200
Price/Earnings (Trailing):=34.153
Short Interest:=          736,012.000
Bid:=37.780
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=583.546
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.331
Updating Price:=37.910
1-Yr Return:=-3.112%
Relative P/E:=2.244
Change:=-0.230 (-0.603%)
Volume:=23,342
Ask:=37.910
Estimated P/E:=29.000
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.229
High:=38.200
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.430
Open:=15.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.540
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=32.700
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=798.876
Year Est. EPS (09/11):=-0.81
Dividend Yield (ttm):=N.A.
Updating Price:=15.540
1-Yr Return:=54.473%
Relative P/E:=N.A.
Change:=-0.110 (-0.703%)
Volume:=672,676
Ask:=15.550
Estimated P/E:=-19.200
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.940
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.860
Open:=6.900
Price/Earnings (Trailing):=10.952
Short Interest:=          2,068,822.000
Bid:=6.890
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=442.690
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=43.750%
Relative P/E:=0.719
Change:=0.010 (0.145%)
Volume:=328,538
Ask:=6.900
Estimated P/E:=10.000
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.700
Open:=11.830
Price/Earnings (Trailing):=19.303
Short Interest:=          13,362,993.000
Bid:=11.790
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,472.540
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.405
Updating Price:=11.800
1-Yr Return:=12.344%
Relative P/E:=1.268
Change:=-0.040 (-0.338%)
Volume:=2,936,200
Ask:=11.800
Estimated P/E:=17.400
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.741
High:=11.840
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.220
Open:=19.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=19.470
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=29.100
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=931.448
Year Est. EPS (09/11):=-0.77
Dividend Yield (ttm):=N.A.
Updating Price:=19.470
1-Yr Return:=-9.273%
Relative P/E:=N.A.
Change:=-0.320 (-1.617%)
Volume:=669,296
Ask:=19.500
Estimated P/E:=-25.900
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.800
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.150
Open:=19.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.420
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=747.327
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.450
1-Yr Return:=56.728%
Relative P/E:=N.A.
Change:=0.050 (0.258%)
Volume:=113,172
Ask:=19.450
Estimated P/E:=61.600
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.600
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.890
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=3.970
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=241.248
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=13.714%
Relative P/E:=N.A.
Change:=0.020 (0.505%)
Volume:=372,819
Ask:=3.980
Estimated P/E:=-13.700
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.020
52-Week Range:=6.50 - 3.36

(avx)
Low:=15.370
Open:=15.600
Price/Earnings (Trailing):=10.524
Short Interest:=          322,449.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,632.609
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.294
Updating Price:=15.470
1-Yr Return:=27.265%
Relative P/E:=0.691
Change:=-0.080 (-0.514%)
Volume:=165,983
Ask:=15.460
Estimated P/E:=10.100
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.682
High:=15.600
52-Week Range:=16.60 - 12.12

(avy)
Low:=38.400
Open:=38.970
Price/Earnings (Trailing):=12.772
Short Interest:=          3,916,286.000
Bid:=38.570
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,122.166
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.328
Updating Price:=38.570
1-Yr Return:=23.919%
Relative P/E:=0.839
Change:=-0.450 (-1.153%)
Volume:=613,720
Ask:=38.580
Estimated P/E:=12.800
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.231
High:=38.970
52-Week Range:=43.52 - 31.34

(awi)
Low:=46.110
Open:=46.990
Price/Earnings (Trailing):=28.859
Short Interest:=          1,450,610.000
Bid:=47.040
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,742.807
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=29.209
Updating Price:=47.040
1-Yr Return:=114.094%
Relative P/E:=1.896
Change:=0.050 (0.106%)
Volume:=185,463
Ask:=47.070
Estimated P/E:=19.000
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.404
High:=47.330
52-Week Range:=48.37 - 21.06

(awr)
Low:=34.540
Open:=35.050
Price/Earnings (Trailing):=16.846
Short Interest:=          661,160.000
Bid:=34.990
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=653.916
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.027
Updating Price:=35.040
1-Yr Return:=10.148%
Relative P/E:=1.107
Change:=0.020 (0.057%)
Volume:=71,095
Ask:=35.020
Estimated P/E:=17.200
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.596
High:=35.130
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.900
Open:=10.950
Price/Earnings (Trailing):=5.919
Short Interest:=          10,858,033.000
Bid:=10.950
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=75.359
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=825.183
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=10.950
1-Yr Return:=56.205%
Relative P/E:=0.389
Change:=0.020 (0.183%)
Volume:=1,753,808
Ask:=10.960
Estimated P/E:=6.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=16.20 - 6.82

(axp)
Low:=52.230
Open:=52.270
Price/Earnings (Trailing):=14.340
Short Interest:=          15,036,201.000
Bid:=52.330
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,920.750
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.372
Updating Price:=52.330
1-Yr Return:=34.933%
Relative P/E:=0.942
Change:=-0.010 (-0.019%)
Volume:=4,832,409
Ask:=52.340
Estimated P/E:=13.500
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.724
High:=52.630
52-Week Range:=52.63 - 37.33

(axs)
Low:=30.695
Open:=31.140
Price/Earnings (Trailing):=99.484
Short Interest:=          1,342,263.000
Bid:=30.820
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-105.400
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=3,991.117
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=2.918
Updating Price:=30.840
1-Yr Return:=7.144%
Relative P/E:=6.535
Change:=-0.290 (-0.932%)
Volume:=772,813
Ask:=30.830
Estimated P/E:=-124.900
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.539
High:=31.140
52-Week Range:=37.81 - 29.32

(azo)
Low:=294.510
Open:=296.140
Price/Earnings (Trailing):=16.453
Short Interest:=          1,500,447.000
Bid:=297.310
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,349.290
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.140
1-Yr Return:=52.372%
Relative P/E:=1.081
Change:=-0.480 (-0.161%)
Volume:=289,638
Ask:=297.320
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.589
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.530
52-Week Range:=299.60 - 192.65

(ba)
Low:=73.850
Open:=74.170
Price/Earnings (Trailing):=18.259
Short Interest:=          9,363,436.000
Bid:=74.140
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=54,732.010
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.257
Updating Price:=74.150
1-Yr Return:=22.487%
Relative P/E:=1.199
Change:=-0.120 (-0.162%)
Volume:=2,759,485
Ask:=74.160
Estimated P/E:=18.000
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.194
High:=74.730
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.910
Open:=11.060
Price/Earnings (Trailing):=9.991
Short Interest:=          98,203,578.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-39.200
Quarter Est. EPS (06/11):=-0.79
Market Cap (Millions):=111,259.900
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=0.365
Updating Price:=10.990
1-Yr Return:=-20.406%
Relative P/E:=0.656
Change:=-0.100 (-0.902%)
Volume:=104,477,613
Ask:=11.000
Estimated P/E:=21.200
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.192
High:=11.070
52-Week Range:=15.72 - 10.40

(bamm)
Low:=3.310
Open:=3.440
Price/Earnings (Trailing):=14.391
Short Interest:=          1,285,352.000
Bid:=3.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.102
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.504
Updating Price:=3.310
1-Yr Return:=-38.807%
Relative P/E:=0.945
Change:=-0.130 (-3.779%)
Volume:=32,679
Ask:=3.370
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.376
High:=3.440
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.110
Open:=44.180
Price/Earnings (Trailing):=176.580
Short Interest:=          10,089,048.000
Bid:=44.140
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,546.363
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.145
1-Yr Return:=19.118%
Relative P/E:=11.600
Change:=-0.025 (-0.057%)
Volume:=5,895,384
Ask:=44.150
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.210
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.990
Open:=59.490
Price/Earnings (Trailing):=18.079
Short Interest:=          5,702,302.000
Bid:=59.300
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.128
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,773.320
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.300
1-Yr Return:=63.857%
Relative P/E:=1.188
Change:=-0.090 (-0.152%)
Volume:=2,340,279
Ask:=59.310
Estimated P/E:=16.200
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.450
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.500
52-Week Range:=59.52 - 35.55

(bbg)
Low:=46.530
Open:=46.760
Price/Earnings (Trailing):=27.698
Short Interest:=          5,656,802.000
Bid:=46.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,209.075
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=46.810
1-Yr Return:=56.817%
Relative P/E:=1.820
Change:=0.150 (0.321%)
Volume:=871,019
Ask:=46.800
Estimated P/E:=30.400
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.750
52-Week Range:=47.75 - 29.52

(bbgi)
Low:=4.010
Open:=4.190
Price/Earnings (Trailing):=10.600
Short Interest:=          374,777.000
Bid:=4.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=96.157
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-8.423%
Relative P/E:=0.696
Change:=-0.010 (-0.235%)
Volume:=6,051
Ask:=4.270
Estimated P/E:=10.600
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=9.34 - 3.20

(bbw)
Low:=6.050
Open:=6.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.060
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=118.510
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.050
1-Yr Return:=-5.763%
Relative P/E:=N.A.
Change:=-0.280 (-4.423%)
Volume:=113,962
Ask:=6.070
Estimated P/E:=-105.500
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.495
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.350
52-Week Range:=9.24 - 4.85

(bc)
Low:=20.700
Open:=21.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=21.300
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,897.433
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.235
Updating Price:=21.310
1-Yr Return:=71.814%
Relative P/E:=N.A.
Change:=-0.090 (-0.421%)
Volume:=920,113
Ask:=21.320
Estimated P/E:=49.800
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.124
High:=21.396
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.630
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.730
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=169.118
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.750
1-Yr Return:=-34.095%
Relative P/E:=N.A.
Change:=-0.030 (-0.794%)
Volume:=230,888
Ask:=3.750
Estimated P/E:=-3.800
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.790
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.740
Open:=22.290
Price/Earnings (Trailing):=23.613
Short Interest:=          2,823,891.000
Bid:=21.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=953.210
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.960
1-Yr Return:=8.929%
Relative P/E:=1.551
Change:=-0.230 (-1.037%)
Volume:=390,817
Ask:=21.980
Estimated P/E:=30.700
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.700
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.630
Open:=21.650
Price/Earnings (Trailing):=14.527
Short Interest:=          262,053.000
Bid:=21.720
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=140.733
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.224
Updating Price:=21.790
1-Yr Return:=-8.943%
Relative P/E:=0.954
Change:=0.120 (0.554%)
Volume:=7,032
Ask:=21.780
Estimated P/E:=14.900
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.228
High:=21.900
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.160
Open:=5.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.230
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=127.674
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.240
1-Yr Return:=5.010%
Relative P/E:=N.A.
Change:=0.010 (0.191%)
Volume:=76,257
Ask:=5.240
Estimated P/E:=-18.400
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.250
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.890
Open:=41.260
Price/Earnings (Trailing):=23.489
Short Interest:=          1,915,905.000
Bid:=41.340
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,262.773
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.340
1-Yr Return:=67.301%
Relative P/E:=1.543
Change:=0.050 (0.121%)
Volume:=658,176
Ask:=41.370
Estimated P/E:=19.800
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.804
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.590
52-Week Range:=41.59 - 24.26

(belfb)
Low:=21.750
Open:=21.760
Price/Earnings (Trailing):=8.660
Short Interest:=          297,800.000
Bid:=21.860
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=260.119
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.278
Updating Price:=21.910
1-Yr Return:=30.708%
Relative P/E:=0.569
Change:=0.040 (0.183%)
Volume:=23,205
Ask:=21.910
Estimated P/E:=15.100
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.674
High:=22.100
52-Week Range:=26.77 - 16.27

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.520
Open:=39.730
Price/Earnings (Trailing):=32.909
Short Interest:=          223,723.000
Bid:=39.740
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=744.315
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.617
Updating Price:=39.820
1-Yr Return:=0.511%
Relative P/E:=2.162
Change:=N.A. (N.A.%)
Volume:=109,889
Ask:=39.810
Estimated P/E:=16.900
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.908
High:=39.915
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.760
Open:=7.820
Price/Earnings (Trailing):=20.579
Short Interest:=          6,928,211.000
Bid:=7.800
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,024.286
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.545
Updating Price:=7.820
1-Yr Return:=69.928%
Relative P/E:=1.352
Change:=N.A. (N.A.%)
Volume:=906,409
Ask:=7.820
Estimated P/E:=10.500
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.979
High:=7.870
52-Week Range:=10.07 - 4.69

(bgs)
Low:=20.685
Open:=20.710
Price/Earnings (Trailing):=22.274
Short Interest:=          2,235,219.000
Bid:=21.140
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,013.569
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.592
Updating Price:=21.160
1-Yr Return:=112.379%
Relative P/E:=1.463
Change:=0.470 (2.272%)
Volume:=329,588
Ask:=21.150
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.894
High:=21.310
52-Week Range:=21.31 - 10.25

(bh)
Low:=392.690
Open:=398.290
Price/Earnings (Trailing):=19.555
Short Interest:=          52,792.000
Bid:=400.470
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=576.079
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=402.050
1-Yr Return:=43.589%
Relative P/E:=1.285
Change:=2.380 (0.595%)
Volume:=3,596
Ask:=402.050
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=402.730
52-Week Range:=464.77 - 258.92

(bidu)
Low:=142.920
Open:=145.810
Price/Earnings (Trailing):=80.008
Short Interest:=          6,695,730.000
Bid:=145.850
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=270.768
Earnings Growth Rate:=74.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=50,839.200
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=N.A.
Updating Price:=145.870
1-Yr Return:=115.944%
Relative P/E:=5.260
Change:=2.524 (1.761%)
Volume:=9,686,684
Ask:=145.870
Estimated P/E:=53.800
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=146.300
52-Week Range:=156.04 - 66.85

(biib)
Low:=107.560
Open:=108.620
Price/Earnings (Trailing):=22.340
Short Interest:=          3,258,928.000
Bid:=107.930
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=26,072.110
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=107.910
1-Yr Return:=118.353%
Relative P/E:=1.468
Change:=-0.590 (-0.544%)
Volume:=1,292,181
Ask:=107.940
Estimated P/E:=18.600
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.140
52-Week Range:=109.63 - 48.09

(bio)
Low:=120.080
Open:=121.760
Price/Earnings (Trailing):=18.654
Short Interest:=          170,946.000
Bid:=121.240
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,384.429
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=121.440
1-Yr Return:=41.919%
Relative P/E:=1.225
Change:=-0.100 (-0.082%)
Volume:=38,426
Ask:=121.250
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=122.040
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.340
Open:=50.420
Price/Earnings (Trailing):=15.880
Short Interest:=          2,857,867.000
Bid:=50.340
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,752.454
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.340
1-Yr Return:=15.724%
Relative P/E:=1.043
Change:=-0.020 (-0.040%)
Volume:=3,308,225
Ask:=50.350
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.440
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.670
Open:=3.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.790
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=174.302
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.660
Updating Price:=3.790
1-Yr Return:=-29.026%
Relative P/E:=N.A.
Change:=0.110 (2.989%)
Volume:=107,169
Ask:=3.800
Estimated P/E:=-92.000
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.391
High:=3.810
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.090
Open:=2.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.160
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=209.988
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.170
1-Yr Return:=-11.066%
Relative P/E:=N.A.
Change:=-0.010 (-0.459%)
Volume:=71,400
Ask:=2.170
Estimated P/E:=-5.200
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.180
52-Week Range:=3.39 - 1.43

(blk)
Low:=194.180
Open:=195.440
Price/Earnings (Trailing):=16.914
Short Interest:=          1,170,191.000
Bid:=194.520
Quarter Est. EPS (09/11):=3.22
Shares (Millions):=132.319
Earnings Growth Rate:=18.400
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=37,403.090
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.442
Updating Price:=194.510
1-Yr Return:=39.902%
Relative P/E:=1.111
Change:=-1.910 (-0.972%)
Volume:=393,854
Ask:=194.530
Estimated P/E:=15.200
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.546
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.284
High:=196.350
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.910
Open:=39.010
Price/Earnings (Trailing):=12.593
Short Interest:=          4,914,761.000
Bid:=39.260
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,599.324
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.611
Updating Price:=39.290
1-Yr Return:=52.805%
Relative P/E:=0.827
Change:=0.150 (0.383%)
Volume:=999,908
Ask:=39.270
Estimated P/E:=13.600
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.798
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.322
High:=39.450
52-Week Range:=39.55 - 26.02

(bmc)
Low:=55.235
Open:=55.750
Price/Earnings (Trailing):=24.888
Short Interest:=          3,519,824.000
Bid:=55.460
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,815.619
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=55.450
1-Yr Return:=59.522%
Relative P/E:=1.633
Change:=-0.340 (-0.609%)
Volume:=1,078,097
Ask:=55.480
Estimated P/E:=20.000
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.900
52-Week Range:=56.16 - 34.47

(bmi)
Low:=37.140
Open:=37.460
Price/Earnings (Trailing):=21.638
Short Interest:=          1,244,347.000
Bid:=37.610
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=566.784
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.488
Updating Price:=37.650
1-Yr Return:=-0.175%
Relative P/E:=1.421
Change:=0.160 (0.427%)
Volume:=54,927
Ask:=37.620
Estimated P/E:=22.500
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.785
High:=37.680
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=27.560
Open:=27.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=27.790
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,082.178
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=27.790
1-Yr Return:=51.279%
Relative P/E:=N.A.
Change:=-0.070 (-0.251%)
Volume:=456,353
Ask:=27.810
Estimated P/E:=-71.300
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.880
52-Week Range:=28.64 - 18.04

(bmtc)
Low:=19.780
Open:=20.380
Price/Earnings (Trailing):=15.235
Short Interest:=          313,450.000
Bid:=20.060
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=252.422
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.884
Updating Price:=20.110
1-Yr Return:=19.171%
Relative P/E:=1.001
Change:=-0.270 (-1.325%)
Volume:=24,690
Ask:=20.110
Estimated P/E:=13.300
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.521
High:=20.380
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.940
Open:=55.730
Price/Earnings (Trailing):=14.041
Short Interest:=          753,909.000
Bid:=55.300
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,786.013
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.853
Updating Price:=55.320
1-Yr Return:=21.587%
Relative P/E:=0.922
Change:=-0.410 (-0.736%)
Volume:=57,369
Ask:=55.320
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.977
High:=55.730
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.550
Open:=22.950
Price/Earnings (Trailing):=60.895
Short Interest:=          692,279.000
Bid:=23.090
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=308.472
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.691
Updating Price:=23.140
1-Yr Return:=45.951%
Relative P/E:=4.000
Change:=0.110 (0.478%)
Volume:=41,569
Ask:=23.140
Estimated P/E:=32.300
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.365
High:=23.199
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.650
Open:=2.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.680
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,753.359
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.690
1-Yr Return:=7.600%
Relative P/E:=N.A.
Change:=-0.051 (-1.861%)
Volume:=12,610,449
Ask:=2.690
Estimated P/E:=14.300
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.760
52-Week Range:=3.59 - 2.37

(brc)
Low:=32.600
Open:=32.920
Price/Earnings (Trailing):=15.780
Short Interest:=          2,055,068.000
Bid:=32.990
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,737.569
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=2.167
Updating Price:=32.980
1-Yr Return:=35.164%
Relative P/E:=1.037
Change:=0.050 (0.152%)
Volume:=200,940
Ask:=33.000
Estimated P/E:=15.000
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.703
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.143
High:=33.130
52-Week Range:=38.73 - 24.22

(brcm)
Low:=34.010
Open:=34.290
Price/Earnings (Trailing):=16.556
Short Interest:=          8,277,221.000
Bid:=34.270
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,372.150
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.270
1-Yr Return:=3.272%
Relative P/E:=1.088
Change:=-0.140 (-0.407%)
Volume:=5,511,956
Ask:=34.280
Estimated P/E:=18.700
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.479
52-Week Range:=47.16 - 29.70

(bre)
Low:=50.600
Open:=50.870
Price/Earnings (Trailing):=116.682
Short Interest:=          1,908,957.000
Bid:=51.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,769.860
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.922
Updating Price:=51.340
1-Yr Return:=47.929%
Relative P/E:=7.665
Change:=0.420 (0.825%)
Volume:=413,555
Ask:=51.330
Estimated P/E:=24.000
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.541
High:=51.400
52-Week Range:=51.40 - 35.09

(brli)
Low:=20.490
Open:=20.850
Price/Earnings (Trailing):=17.698
Short Interest:=          7,288,452.000
Bid:=20.490
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=573.565
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.530
1-Yr Return:=-1.582%
Relative P/E:=1.163
Change:=-0.320 (-1.535%)
Volume:=290,469
Ask:=20.520
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.870
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.060
Open:=50.430
Price/Earnings (Trailing):=14.272
Short Interest:=          1,579,169.000
Bid:=50.390
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,828.676
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.298
Updating Price:=50.380
1-Yr Return:=70.683%
Relative P/E:=0.938
Change:=-0.440 (-0.866%)
Volume:=324,987
Ask:=50.420
Estimated P/E:=13.400
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.157
High:=50.940
52-Week Range:=52.39 - 29.21

(bsrr)
Low:=10.910
Open:=11.220
Price/Earnings (Trailing):=20.755
Short Interest:=          527,692.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=154.041
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.182
Updating Price:=11.000
1-Yr Return:=1.001%
Relative P/E:=1.363
Change:=-0.260 (-2.309%)
Volume:=24,667
Ask:=11.010
Estimated P/E:=21.700
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.151
High:=11.220
52-Week Range:=13.10 - 10.06

(bstc)
Low:=21.250
Open:=21.770
Price/Earnings (Trailing):=74.733
Short Interest:=          354,161.000
Bid:=22.280
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=142.454
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=22.420
1-Yr Return:=17.505%
Relative P/E:=4.909
Change:=0.750 (3.461%)
Volume:=43,761
Ask:=22.430
Estimated P/E:=16.400
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.000
52-Week Range:=27.99 - 18.74

(btn)
Low:=4.660
Open:=4.730
Price/Earnings (Trailing):=7.656
Short Interest:=          1,269,009.000
Bid:=4.670
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=67.441
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.670
1-Yr Return:=-37.733%
Relative P/E:=0.503
Change:=-0.100 (-2.096%)
Volume:=265,578
Ask:=4.680
Estimated P/E:=7.700
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.770
52-Week Range:=9.74 - 4.60

(buse)
Low:=5.160
Open:=5.270
Price/Earnings (Trailing):=16.344
Short Interest:=          5,031,848.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=452.900
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.059
Updating Price:=5.230
1-Yr Return:=19.352%
Relative P/E:=1.074
Change:=-0.040 (-0.759%)
Volume:=200,768
Ask:=5.240
Estimated P/E:=15.200
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.613
High:=5.270
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.740
Open:=2.910
Price/Earnings (Trailing):=1.916
Short Interest:=          777,797.000
Bid:=2.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.246
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.740
1-Yr Return:=-7.119%
Relative P/E:=0.126
Change:=-0.170 (-5.842%)
Volume:=251,381
Ask:=2.810
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.930
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.220
Open:=12.570
Price/Earnings (Trailing):=76.750
Short Interest:=          6,226,267.000
Bid:=12.290
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,025.217
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=4.557
Updating Price:=12.280
1-Yr Return:=-26.448%
Relative P/E:=5.042
Change:=-0.290 (-2.307%)
Volume:=534,768
Ask:=12.300
Estimated P/E:=51.500
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.403
High:=12.580
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.680
Open:=41.130
Price/Earnings (Trailing):=22.227
Short Interest:=          5,582,976.000
Bid:=41.090
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,182.321
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.120
1-Yr Return:=26.640%
Relative P/E:=1.460
Change:=-0.030 (-0.073%)
Volume:=411,210
Ask:=41.100
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.793
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.390
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.760
Open:=7.930
Price/Earnings (Trailing):=7.018
Short Interest:=          6,966,513.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=954.129
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.178
Updating Price:=7.860
1-Yr Return:=64.682%
Relative P/E:=0.461
Change:=-0.040 (-0.506%)
Volume:=806,197
Ask:=8.220
Estimated P/E:=8.900
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.368
High:=7.930
52-Week Range:=9.57 - 4.46

(c)
Low:=42.210
Open:=42.890
Price/Earnings (Trailing):=13.732
Short Interest:=          41,211,258.000
Bid:=42.560
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=2,906.000
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=123,708.400
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=0.024
Updating Price:=42.570
1-Yr Return:=12.350%
Relative P/E:=0.902
Change:=-0.310 (-0.723%)
Volume:=34,274,442
Ask:=42.560
Estimated P/E:=10.200
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.612
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.012
High:=43.000
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.770
Open:=23.090
Price/Earnings (Trailing):=14.224
Short Interest:=          11,054,551.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,589.880
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.743
Updating Price:=22.890
1-Yr Return:=28.403%
Relative P/E:=0.934
Change:=-0.280 (-1.208%)
Volume:=3,152,532
Ask:=22.900
Estimated P/E:=11.400
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.392
High:=23.090
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.640
Open:=25.860
Price/Earnings (Trailing):=14.625
Short Interest:=          5,506,152.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,524.860
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.456
Updating Price:=25.740
1-Yr Return:=15.444%
Relative P/E:=0.961
Change:=-0.160 (-0.618%)
Volume:=2,269,862
Ask:=25.760
Estimated P/E:=14.300
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.823
High:=25.890
52-Week Range:=25.92 - 21.02

(cah)
Low:=46.040
Open:=46.220
Price/Earnings (Trailing):=17.977
Short Interest:=          4,102,858.000
Bid:=46.240
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,260.200
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.725
Updating Price:=46.380
1-Yr Return:=39.177%
Relative P/E:=1.181
Change:=0.060 (0.130%)
Volume:=2,271,953
Ask:=46.510
Estimated P/E:=15.300
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.910
High:=46.510
52-Week Range:=46.51 - 29.69

(cake)
Low:=32.530
Open:=32.870
Price/Earnings (Trailing):=22.836
Short Interest:=          8,924,883.000
Bid:=33.340
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,925.398
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.340
1-Yr Return:=50.451%
Relative P/E:=1.500
Change:=0.510 (1.553%)
Volume:=1,046,728
Ask:=33.370
Estimated P/E:=19.800
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.400
52-Week Range:=34.00 - 21.56

(cap)
Low:=19.910
Open:=20.660
Price/Earnings (Trailing):=13.862
Short Interest:=          553,004.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=387.837
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.100
1-Yr Return:=70.918%
Relative P/E:=0.911
Change:=-0.610 (-2.945%)
Volume:=181,972
Ask:=20.080
Estimated P/E:=8.800
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.740
52-Week Range:=28.57 - 11.50

(cas)
Low:=16.790
Open:=17.060
Price/Earnings (Trailing):=245.000
Short Interest:=          632,707.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=394.808
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=25.182%
Relative P/E:=16.095
Change:=0.100 (0.587%)
Volume:=27,042
Ask:=17.140
Estimated P/E:=20.500
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.160
52-Week Range:=19.29 - 12.66

(casc)
Low:=48.861
Open:=49.060
Price/Earnings (Trailing):=14.746
Short Interest:=          282,307.000
Bid:=49.340
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=546.215
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.216
Updating Price:=49.400
1-Yr Return:=50.744%
Relative P/E:=0.969
Change:=0.400 (0.816%)
Volume:=97,647
Ask:=49.350
Estimated P/E:=10.200
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.641
High:=49.490
52-Week Range:=52.53 - 27.55

(cat)
Low:=107.340
Open:=107.920
Price/Earnings (Trailing):=19.292
Short Interest:=          12,012,301.000
Bid:=108.430
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=69,897.570
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.625
Updating Price:=108.410
1-Yr Return:=87.116%
Relative P/E:=1.267
Change:=-0.210 (-0.193%)
Volume:=6,618,619
Ask:=108.450
Estimated P/E:=15.600
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.135
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.856
High:=108.780
52-Week Range:=116.55 - 59.21

(caty)
Low:=16.270
Open:=16.650
Price/Earnings (Trailing):=24.612
Short Interest:=          5,985,653.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,296.682
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.243
Updating Price:=16.490
1-Yr Return:=67.064%
Relative P/E:=1.617
Change:=-0.170 (-1.020%)
Volume:=225,707
Ask:=16.510
Estimated P/E:=15.400
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.128
High:=16.780
52-Week Range:=18.98 - 9.32

(cavm)
Low:=43.370
Open:=44.220
Price/Earnings (Trailing):=92.872
Short Interest:=          6,648,117.000
Bid:=43.650
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,119.547
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=43.650
1-Yr Return:=68.598%
Relative P/E:=6.101
Change:=-0.720 (-1.623%)
Volume:=617,638
Ask:=43.680
Estimated P/E:=58.200
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.540
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.200
Open:=62.980
Price/Earnings (Trailing):=9.614
Short Interest:=          7,770,506.000
Bid:=62.200
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=292.545
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,196.310
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.444
Updating Price:=62.200
1-Yr Return:=29.253%
Relative P/E:=0.632
Change:=-0.830 (-1.317%)
Volume:=2,224,623
Ask:=62.220
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.289
High:=63.140
52-Week Range:=66.00 - 48.86

(cbb)
Low:=3.190
Open:=3.300
Price/Earnings (Trailing):=11.679
Short Interest:=          18,213,395.000
Bid:=3.260
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=650.039
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=14.737%
Relative P/E:=0.767
Change:=-0.020 (-0.608%)
Volume:=1,937,071
Ask:=3.270
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.350
52-Week Range:=3.42 - 2.27

(cbg)
Low:=25.060
Open:=25.310
Price/Earnings (Trailing):=32.974
Short Interest:=          9,474,366.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=8,251.429
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=25.390
1-Yr Return:=91.190%
Relative P/E:=2.166
Change:=N.A. (N.A.%)
Volume:=1,870,625
Ask:=25.380
Estimated P/E:=22.900
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.430
52-Week Range:=29.88 - 12.80

(cbr)
Low:=5.580
Open:=5.600
Price/Earnings (Trailing):=46.917
Short Interest:=          2,641,411.000
Bid:=5.610
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=400.913
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.630
1-Yr Return:=109.294%
Relative P/E:=3.082
Change:=0.030 (0.536%)
Volume:=286,542
Ask:=5.620
Estimated P/E:=16.500
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.574
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.650
52-Week Range:=6.98 - 2.52

(cbu)
Low:=24.860
Open:=25.140
Price/Earnings (Trailing):=12.766
Short Interest:=          3,859,520.000
Bid:=25.160
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=925.182
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.816
Updating Price:=25.150
1-Yr Return:=17.367%
Relative P/E:=0.839
Change:=0.010 (0.040%)
Volume:=200,453
Ask:=25.170
Estimated P/E:=12.600
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.012
High:=25.280
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.190
Open:=10.260
Price/Earnings (Trailing):=79.154
Short Interest:=          1,231,650.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.240
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=3.887
Updating Price:=10.290
1-Yr Return:=-12.416%
Relative P/E:=5.200
Change:=0.020 (0.195%)
Volume:=23,749
Ask:=10.290
Estimated P/E:=56.000
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.050
High:=10.290
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.890
Open:=17.060
Price/Earnings (Trailing):=23.342
Short Interest:=          4,363,748.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=962.224
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.040
1-Yr Return:=30.575%
Relative P/E:=1.533
Change:=-0.010 (-0.059%)
Volume:=442,505
Ask:=17.030
Estimated P/E:=20.800
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.160
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.590
Open:=29.780
Price/Earnings (Trailing):=14.733
Short Interest:=          2,852,553.000
Bid:=29.750
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,672.677
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.148
Updating Price:=29.760
1-Yr Return:=69.138%
Relative P/E:=0.968
Change:=-0.050 (-0.168%)
Volume:=3,446,226
Ask:=29.760
Estimated P/E:=14.000
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.536
High:=29.880
52-Week Range:=29.88 - 17.91

(ccmp)
Low:=47.300
Open:=47.930
Price/Earnings (Trailing):=20.149
Short Interest:=          2,681,525.000
Bid:=47.340
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=23.515
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=1,113.448
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=N.A.
Updating Price:=47.350
1-Yr Return:=37.008%
Relative P/E:=1.324
Change:=-0.670 (-1.395%)
Volume:=115,507
Ask:=47.350
Estimated P/E:=17.600
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.550
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.600
Open:=13.860
Price/Earnings (Trailing):=12.009
Short Interest:=          409,950.000
Bid:=13.620
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=168.232
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.821
Updating Price:=13.690
1-Yr Return:=30.327%
Relative P/E:=0.789
Change:=-0.170 (-1.227%)
Volume:=8,686
Ask:=13.690
Estimated P/E:=11.800
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.542
High:=13.860
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.920
Open:=17.120
Price/Earnings (Trailing):=863.000
Short Interest:=          2,195,786.000
Bid:=17.250
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=793.454
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.260
1-Yr Return:=145.519%
Relative P/E:=56.692
Change:=0.210 (1.232%)
Volume:=251,929
Ask:=17.260
Estimated P/E:=262.300
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.310
52-Week Range:=17.31 - 6.98

(cdzi)
Low:=11.060
Open:=11.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=11.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=155.834
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.270
1-Yr Return:=-7.243%
Relative P/E:=N.A.
Change:=0.090 (0.805%)
Volume:=13,329
Ask:=11.260
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.929
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.270
52-Week Range:=13.74 - 9.30

(cec)
Low:=41.150
Open:=41.980
Price/Earnings (Trailing):=15.232
Short Interest:=          877,351.000
Bid:=41.390
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=822.227
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.967
Updating Price:=41.430
1-Yr Return:=20.085%
Relative P/E:=1.001
Change:=-0.510 (-1.216%)
Volume:=170,043
Ask:=41.410
Estimated P/E:=13.800
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.510
High:=41.980
52-Week Range:=42.71 - 30.44

(ceco)
Low:=21.630
Open:=21.700
Price/Earnings (Trailing):=6.402
Short Interest:=          7,833,641.000
Bid:=21.830
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,693.930
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=21.830
1-Yr Return:=1.112%
Relative P/E:=0.421
Change:=0.190 (0.878%)
Volume:=825,615
Ask:=21.840
Estimated P/E:=8.200
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.880
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.020
Open:=60.940
Price/Earnings (Trailing):=26.546
Short Interest:=          8,420,749.000
Bid:=60.310
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,888.420
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.310
1-Yr Return:=18.861%
Relative P/E:=1.745
Change:=-0.570 (-0.936%)
Volume:=2,319,028
Ask:=60.340
Estimated P/E:=19.700
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.990
52-Week Range:=63.46 - 48.02

(ceph)
Low:=80.000
Open:=80.230
Price/Earnings (Trailing):=10.844
Short Interest:=          8,855,906.000
Bid:=80.020
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,099.677
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.030
1-Yr Return:=43.038%
Relative P/E:=0.712
Change:=-0.150 (-0.187%)
Volume:=1,199,654
Ask:=80.030
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.240
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.300
Open:=62.590
Price/Earnings (Trailing):=43.003
Short Interest:=          16,504,418.000
Bid:=63.000
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=10,597.370
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=63.000
1-Yr Return:=65.572%
Relative P/E:=2.825
Change:=0.460 (0.736%)
Volume:=781,447
Ask:=63.020
Estimated P/E:=36.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.050
52-Week Range:=63.05 - 36.02

(cers)
Low:=2.930
Open:=3.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=2.940
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=140.420
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.950
1-Yr Return:=-1.338%
Relative P/E:=N.A.
Change:=-0.070 (-2.318%)
Volume:=140,039
Ask:=2.950
Estimated P/E:=-7.700
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.232
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.015
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.690
Open:=11.790
Price/Earnings (Trailing):=30.751
Short Interest:=          4,771,675.000
Bid:=11.810
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,979.817
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.204
Updating Price:=11.820
1-Yr Return:=-9.098%
Relative P/E:=2.020
Change:=-0.025 (-0.211%)
Volume:=842,465
Ask:=11.820
Estimated P/E:=30.100
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.908
High:=11.840
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=15.517
Open:=15.880
Price/Earnings (Trailing):=15.770
Short Interest:=          74,258.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=164.286
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.341
Updating Price:=15.770
1-Yr Return:=38.866%
Relative P/E:=1.036
Change:=0.400 (2.602%)
Volume:=1,401
Ask:=15.790
Estimated P/E:=13.500
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.344
High:=16.450
52-Week Range:=16.45 - 11.75

(cfnl)
Low:=10.940
Open:=11.060
Price/Earnings (Trailing):=13.765
Short Interest:=          906,533.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=28.932
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=322.595
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=0.897
Updating Price:=11.150
1-Yr Return:=21.267%
Relative P/E:=0.904
Change:=0.070 (0.632%)
Volume:=64,336
Ask:=11.150
Estimated P/E:=14.600
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.473
High:=11.150
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=55.550
Open:=55.550
Price/Earnings (Trailing):=16.518
Short Interest:=          365,056.000
Bid:=56.440
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=625.017
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=56.490
1-Yr Return:=45.856%
Relative P/E:=1.085
Change:=0.950 (1.710%)
Volume:=96,550
Ask:=56.450
Estimated P/E:=14.400
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.750
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.500
Open:=13.560
Price/Earnings (Trailing):=30.818
Short Interest:=          632,553.000
Bid:=13.560
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=223.544
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.560
1-Yr Return:=12.345%
Relative P/E:=2.025
Change:=0.060 (0.444%)
Volume:=16,669
Ask:=13.590
Estimated P/E:=22.500
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.610
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.970
Open:=54.050
Price/Earnings (Trailing):=19.795
Short Interest:=          702,261.000
Bid:=54.040
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=839.910
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=3.997
Updating Price:=54.040
1-Yr Return:=45.040%
Relative P/E:=1.300
Change:=0.030 (0.056%)
Volume:=29,275
Ask:=54.080
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.108
High:=54.440
52-Week Range:=54.44 - 38.60

(chh)
Low:=34.050
Open:=34.390
Price/Earnings (Trailing):=18.852
Short Interest:=          2,488,153.000
Bid:=34.300
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,051.979
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.157
Updating Price:=34.310
1-Yr Return:=17.526%
Relative P/E:=1.238
Change:=-0.120 (-0.349%)
Volume:=104,167
Ask:=34.310
Estimated P/E:=19.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.137
High:=34.440
52-Week Range:=41.42 - 29.25

(chkp)
Low:=56.670
Open:=56.980
Price/Earnings (Trailing):=25.852
Short Interest:=          3,814,417.000
Bid:=57.650
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,969.350
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.650
1-Yr Return:=97.364%
Relative P/E:=1.698
Change:=0.900 (1.586%)
Volume:=2,303,859
Ask:=57.660
Estimated P/E:=21.600
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.910
52-Week Range:=57.91 - 29.02

(chrs)
Low:=4.060
Open:=4.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.210
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=490.562
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.220
1-Yr Return:=24.852%
Relative P/E:=N.A.
Change:=0.020 (0.476%)
Volume:=797,055
Ask:=4.220
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.240
52-Week Range:=4.92 - 2.84

(chrw)
Low:=80.100
Open:=80.800
Price/Earnings (Trailing):=33.252
Short Interest:=          9,269,481.000
Bid:=80.490
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,322.900
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.391
Updating Price:=80.470
1-Yr Return:=48.410%
Relative P/E:=2.184
Change:=-0.150 (-0.186%)
Volume:=787,841
Ask:=80.500
Estimated P/E:=29.600
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.734
High:=80.940
52-Week Range:=82.05 - 55.09

(chs)
Low:=15.300
Open:=15.480
Price/Earnings (Trailing):=21.542
Short Interest:=          10,158,127.000
Bid:=15.510
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,732.786
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.161
Updating Price:=15.510
1-Yr Return:=55.134%
Relative P/E:=1.415
Change:=0.050 (0.323%)
Volume:=1,436,072
Ask:=15.520
Estimated P/E:=17.600
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.612
High:=15.620
52-Week Range:=15.64 - 8.22

(chsp)
Low:=16.650
Open:=16.740
Price/Earnings (Trailing):=279.000
Short Interest:=          1,056,980.000
Bid:=16.740
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=538.294
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.779
Updating Price:=16.740
1-Yr Return:=12.699%
Relative P/E:=18.328
Change:=0.030 (0.180%)
Volume:=139,367
Ask:=16.750
Estimated P/E:=14.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.520
High:=16.800
52-Week Range:=20.22 - 15.35

(cix)
Low:=12.930
Open:=12.930
Price/Earnings (Trailing):=39.758
Short Interest:=          47,466.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=162.364
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.811
Updating Price:=13.120
1-Yr Return:=41.899%
Relative P/E:=2.612
Change:=-0.060 (-0.455%)
Volume:=1,854
Ask:=13.320
Estimated P/E:=14.100
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=2.010
High:=13.230
52-Week Range:=17.90 - 8.56

(ckh)
Low:=100.300
Open:=102.230
Price/Earnings (Trailing):=9.220
Short Interest:=          391,917.000
Bid:=102.790
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,228.594
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.580
Updating Price:=102.900
1-Yr Return:=70.229%
Relative P/E:=0.606
Change:=1.030 (1.011%)
Volume:=108,242
Ask:=102.880
Estimated P/E:=27.500
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.125
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.689
High:=103.325
52-Week Range:=113.20 - 59.22

(ckp)
Low:=17.860
Open:=18.110
Price/Earnings (Trailing):=25.986
Short Interest:=          1,495,594.000
Bid:=17.940
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=718.777
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.930
1-Yr Return:=6.283%
Relative P/E:=1.707
Change:=-0.220 (-1.212%)
Volume:=149,582
Ask:=17.960
Estimated P/E:=15.900
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=18.110
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.650
Open:=47.910
Price/Earnings (Trailing):=21.781
Short Interest:=          1,772,521.000
Bid:=47.720
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,404.575
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.864
Updating Price:=47.700
1-Yr Return:=37.442%
Relative P/E:=1.431
Change:=-0.210 (-0.438%)
Volume:=217,486
Ask:=47.730
Estimated P/E:=20.000
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.456
High:=48.070
52-Week Range:=48.11 - 33.22

(cldt)
Low:=16.280
Open:=16.480
Price/Earnings (Trailing):=163.600
Short Interest:=          467,866.000
Bid:=16.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=13.821
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=226.109
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=4.281
Updating Price:=16.360
1-Yr Return:=-2.654%
Relative P/E:=10.747
Change:=-0.080 (-0.487%)
Volume:=32,196
Ask:=16.350
Estimated P/E:=17.100
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.258
High:=16.480
52-Week Range:=19.46 - 14.25

(clh)
Low:=104.505
Open:=105.100
Price/Earnings (Trailing):=19.054
Short Interest:=          1,268,822.000
Bid:=106.750
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,824.343
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=106.700
1-Yr Return:=61.178%
Relative P/E:=1.252
Change:=1.880 (1.794%)
Volume:=270,266
Ask:=106.810
Estimated P/E:=29.700
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.160
52-Week Range:=107.16 - 58.30

(clne)
Low:=13.300
Open:=13.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.450
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=947.693
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.480
1-Yr Return:=-6.842%
Relative P/E:=N.A.
Change:=0.210 (1.583%)
Volume:=841,392
Ask:=13.480
Estimated P/E:=-47.200
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.376
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.780
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.170
Open:=18.170
Price/Earnings (Trailing):=12.575
Short Interest:=          2,129,484.000
Bid:=18.340
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=600.996
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.757
Updating Price:=18.360
1-Yr Return:=14.770%
Relative P/E:=0.826
Change:=0.190 (1.046%)
Volume:=119,096
Ask:=18.350
Estimated P/E:=12.100
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.564
High:=18.440
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.450
Open:=20.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=20.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,732.940
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.892
Updating Price:=20.760
1-Yr Return:=54.349%
Relative P/E:=N.A.
Change:=0.040 (0.193%)
Volume:=884,496
Ask:=20.750
Estimated P/E:=18.200
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.402
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.525
High:=20.780
52-Week Range:=21.48 - 13.20

(clr)
Low:=65.680
Open:=66.010
Price/Earnings (Trailing):=36.464
Short Interest:=          4,863,264.000
Bid:=66.710
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,046.970
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=66.730
1-Yr Return:=53.438%
Relative P/E:=2.395
Change:=0.800 (1.213%)
Volume:=1,016,814
Ask:=66.720
Estimated P/E:=26.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.690
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.300
Open:=70.240
Price/Earnings (Trailing):=12.619
Short Interest:=          405,572.000
Bid:=68.420
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=11.519
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=1.71
Market Cap (Millions):=789.300
Year Est. EPS (09/11):=5.66
Dividend Yield (ttm):=N.A.
Updating Price:=68.520
1-Yr Return:=28.171%
Relative P/E:=0.829
Change:=-1.940 (-2.753%)
Volume:=159,890
Ask:=68.500
Estimated P/E:=12.400
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.680
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=25.700
Open:=25.750
Price/Earnings (Trailing):=19.096
Short Interest:=          33,136,687.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=71,093.270
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.591
Updating Price:=25.970
1-Yr Return:=51.496%
Relative P/E:=1.254
Change:=0.240 (0.933%)
Volume:=12,708,553
Ask:=25.980
Estimated P/E:=16.100
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.804
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.841
High:=26.140
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.390
Open:=3.580
Price/Earnings (Trailing):=3.909
Short Interest:=          5,218,047.000
Bid:=3.430
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.440
1-Yr Return:=22.857%
Relative P/E:=0.257
Change:=-0.150 (-4.178%)
Volume:=175,932
Ask:=3.440
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.580
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.920
Open:=26.940
Price/Earnings (Trailing):=23.170
Short Interest:=          498,948.000
Bid:=27.370
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=17.210
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=470.531
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=0.402
Updating Price:=27.340
1-Yr Return:=67.656%
Relative P/E:=1.522
Change:=0.340 (1.259%)
Volume:=80,600
Ask:=27.380
Estimated P/E:=21.900
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.212
High:=27.530
52-Week Range:=28.00 - 13.39

(cmo)
Low:=13.320
Open:=13.460
Price/Earnings (Trailing):=9.413
Short Interest:=          3,006,295.000
Bid:=13.450
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,041.233
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=11.441
Updating Price:=13.460
1-Yr Return:=38.882%
Relative P/E:=0.618
Change:=0.030 (0.223%)
Volume:=1,148,188
Ask:=13.450
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.038
High:=13.480
52-Week Range:=13.95 - 10.69

(cmp)
Low:=86.160
Open:=86.620
Price/Earnings (Trailing):=20.139
Short Interest:=          775,333.000
Bid:=86.740
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,853.496
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.938
Updating Price:=86.800
1-Yr Return:=20.564%
Relative P/E:=1.323
Change:=0.220 (0.254%)
Volume:=164,949
Ask:=86.780
Estimated P/E:=15.900
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.571
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.021
High:=87.230
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.150
Open:=28.310
Price/Earnings (Trailing):=13.335
Short Interest:=          2,278,956.000
Bid:=28.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=746.562
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.617
Updating Price:=28.670
1-Yr Return:=2.862%
Relative P/E:=0.876
Change:=0.260 (0.915%)
Volume:=383,751
Ask:=28.660
Estimated P/E:=13.100
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.380
High:=28.730
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.610
Open:=26.930
Price/Earnings (Trailing):=10.286
Short Interest:=          118,356.000
Bid:=26.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.319
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.781
Updating Price:=26.950
1-Yr Return:=28.711%
Relative P/E:=0.676
Change:=N.A. (N.A.%)
Volume:=6,878
Ask:=26.950
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.939
High:=26.970
52-Week Range:=28.38 - 19.40

(cnc)
Low:=35.670
Open:=36.040
Price/Earnings (Trailing):=19.681
Short Interest:=          2,173,935.000
Bid:=36.390
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,819.552
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.410
1-Yr Return:=70.618%
Relative P/E:=1.293
Change:=0.480 (1.336%)
Volume:=294,256
Ask:=36.400
Estimated P/E:=16.800
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.912
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.489
52-Week Range:=39.25 - 20.00

(cnk)
Low:=20.160
Open:=20.730
Price/Earnings (Trailing):=16.160
Short Interest:=          3,072,735.000
Bid:=20.190
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,306.261
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.010
Updating Price:=20.200
1-Yr Return:=63.035%
Relative P/E:=1.062
Change:=-0.920 (-4.356%)
Volume:=1,802,412
Ask:=20.200
Estimated P/E:=15.100
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.115
High:=20.800
52-Week Range:=22.09 - 13.22

(cnsl)
Low:=19.480
Open:=19.550
Price/Earnings (Trailing):=16.872
Short Interest:=          1,196,251.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=591.034
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.854
Updating Price:=19.740
1-Yr Return:=26.787%
Relative P/E:=1.108
Change:=0.210 (1.075%)
Volume:=220,051
Ask:=19.740
Estimated P/E:=21.900
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.140
High:=19.770
52-Week Range:=19.77 - 16.50

(cog)
Low:=66.380
Open:=66.380
Price/Earnings (Trailing):=98.692
Short Interest:=          4,924,562.000
Bid:=67.140
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=7,015.993
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.179
Updating Price:=67.160
1-Yr Return:=117.822%
Relative P/E:=6.483
Change:=-0.050 (-0.074%)
Volume:=1,722,820
Ask:=67.160
Estimated P/E:=68.000
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.094
High:=68.790
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.230
Open:=17.270
Price/Earnings (Trailing):=27.188
Short Interest:=          3,090,902.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=687.003
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.575
Updating Price:=17.400
1-Yr Return:=0.427%
Relative P/E:=1.786
Change:=0.100 (0.578%)
Volume:=241,972
Ask:=17.400
Estimated P/E:=23.700
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.756
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.303
High:=17.530
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.870
Open:=3.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=2.920
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=73.689
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=2.910
1-Yr Return:=-66.856%
Relative P/E:=N.A.
Change:=-0.070 (-2.349%)
Volume:=128,296
Ask:=2.930
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=10.43 - 2.50

(coo)
Low:=79.670
Open:=80.380
Price/Earnings (Trailing):=21.445
Short Interest:=          689,253.000
Bid:=80.010
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,754.166
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.075
Updating Price:=79.990
1-Yr Return:=104.321%
Relative P/E:=1.409
Change:=-0.300 (-0.374%)
Volume:=296,301
Ask:=80.060
Estimated P/E:=19.500
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.557
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.040
High:=80.500
52-Week Range:=80.50 - 37.43

(cost)
Low:=80.970
Open:=81.690
Price/Earnings (Trailing):=25.324
Short Interest:=          8,160,696.000
Bid:=81.300
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,589.820
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.051
Updating Price:=81.290
1-Yr Return:=51.783%
Relative P/E:=1.664
Change:=-0.250 (-0.307%)
Volume:=1,833,842
Ask:=81.300
Estimated P/E:=24.500
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.554
High:=81.945
52-Week Range:=83.95 - 53.41

(cov)
Low:=53.520
Open:=54.170
Price/Earnings (Trailing):=15.064
Short Interest:=          3,176,930.000
Bid:=53.750
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=495.733
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,660.540
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=1.452
Updating Price:=53.780
1-Yr Return:=38.006%
Relative P/E:=0.990
Change:=-0.440 (-0.812%)
Volume:=2,576,273
Ask:=53.760
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.610
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.766
High:=54.170
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.920
Open:=3.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.970
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=75.668
Earnings Growth Rate:=187.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=299.646
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=2.326%
Relative P/E:=N.A.
Change:=0.020 (0.508%)
Volume:=720,728
Ask:=3.980
Estimated P/E:=9.200
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=41.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.060
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.710
Open:=68.170
Price/Earnings (Trailing):=11.658
Short Interest:=          335,900.000
Bid:=67.160
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,952.143
Year Est. EPS (09/11):=5.53
Dividend Yield (ttm):=2.427
Updating Price:=67.150
1-Yr Return:=57.202%
Relative P/E:=0.766
Change:=-0.700 (-1.032%)
Volume:=255,067
Ask:=67.230
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.284
High:=68.170
52-Week Range:=68.44 - 44.20

(cpe)
Low:=6.940
Open:=7.060
Price/Earnings (Trailing):=33.339
Short Interest:=          1,499,606.000
Bid:=7.060
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=39.113
Earnings Growth Rate:=78.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=276.530
Year Est. EPS (09/11):=0.54
Dividend Yield (ttm):=N.A.
Updating Price:=7.070
1-Yr Return:=15.902%
Relative P/E:=2.190
Change:=0.020 (0.284%)
Volume:=261,809
Ask:=7.070
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.070
Open:=16.370
Price/Earnings (Trailing):=55.448
Short Interest:=          23,838,278.000
Bid:=16.080
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,169.118
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=16.080
1-Yr Return:=26.914%
Relative P/E:=3.643
Change:=-0.240 (-1.471%)
Volume:=2,130,713
Ask:=16.090
Estimated P/E:=93.000
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.390
52-Week Range:=17.10 - 11.88

(cprt)
Low:=46.960
Open:=47.250
Price/Earnings (Trailing):=22.985
Short Interest:=          1,947,285.000
Bid:=47.100
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,241.721
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=47.120
1-Yr Return:=34.860%
Relative P/E:=1.510
Change:=-0.070 (-0.148%)
Volume:=359,508
Ask:=47.120
Estimated P/E:=21.600
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.550
52-Week Range:=47.55 - 31.28

(cpst)
Low:=1.520
Open:=1.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.540
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=399.347
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.540
1-Yr Return:=62.105%
Relative P/E:=N.A.
Change:=-0.020 (-1.282%)
Volume:=1,814,164
Ask:=1.550
Estimated P/E:=-12.500
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.590
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.490
Open:=13.260
Price/Earnings (Trailing):=7.444
Short Interest:=          977,305.000
Bid:=12.710
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=89.610
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.862
Updating Price:=12.730
1-Yr Return:=-37.274%
Relative P/E:=0.489
Change:=-0.560 (-4.214%)
Volume:=109,761
Ask:=12.720
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.146
High:=13.270
52-Week Range:=31.00 - 11.76

(cr)
Low:=50.220
Open:=50.520
Price/Earnings (Trailing):=18.047
Short Interest:=          556,341.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,937.758
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.827
Updating Price:=50.350
1-Yr Return:=76.296%
Relative P/E:=1.186
Change:=-0.230 (-0.455%)
Volume:=177,903
Ask:=50.380
Estimated P/E:=15.600
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.963
High:=50.840
52-Week Range:=51.15 - 28.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.410
Open:=28.040
Price/Earnings (Trailing):=22.480
Short Interest:=          343,134.000
Bid:=28.060
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=304.802
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.100
1-Yr Return:=57.865%
Relative P/E:=1.477
Change:=0.110 (0.393%)
Volume:=28,151
Ask:=28.100
Estimated P/E:=18.900
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.180
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=37.820
Open:=38.170
Price/Earnings (Trailing):=21.966
Short Interest:=          1,700,682.000
Bid:=38.440
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=956.893
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.440
1-Yr Return:=88.247%
Relative P/E:=1.443
Change:=0.200 (0.523%)
Volume:=165,572
Ask:=38.470
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.890
52-Week Range:=53.56 - 19.82

(cree)
Low:=32.520
Open:=33.700
Price/Earnings (Trailing):=20.129
Short Interest:=          22,632,255.000
Bid:=32.800
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,591.856
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.810
1-Yr Return:=-46.072%
Relative P/E:=1.322
Change:=-1.050 (-3.101%)
Volume:=3,354,768
Ask:=32.810
Estimated P/E:=25.500
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.900
52-Week Range:=76.14 - 32.40

(crmt)
Low:=33.680
Open:=33.680
Price/Earnings (Trailing):=13.332
Short Interest:=          502,752.000
Bid:=34.090
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=348.706
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.130
1-Yr Return:=48.262%
Relative P/E:=0.876
Change:=0.550 (1.638%)
Volume:=103,174
Ask:=34.130
Estimated P/E:=11.500
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.174
52-Week Range:=34.17 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.850
Open:=11.000
Price/Earnings (Trailing):=18.333
Short Interest:=          368,055.000
Bid:=10.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.083
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.636
Updating Price:=11.000
1-Yr Return:=-2.512%
Relative P/E:=1.204
Change:=-0.050 (-0.452%)
Volume:=19,072
Ask:=11.000
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.027
High:=11.070
52-Week Range:=16.89 - 10.41

(crs)
Low:=57.790
Open:=57.960
Price/Earnings (Trailing):=45.453
Short Interest:=          1,989,287.000
Bid:=58.180
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,561.077
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.238
Updating Price:=58.180
1-Yr Return:=83.786%
Relative P/E:=2.986
Change:=0.270 (0.466%)
Volume:=459,379
Ask:=58.240
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.653
High:=58.780
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.550
Open:=15.870
Price/Earnings (Trailing):=11.767
Short Interest:=          65,158,416.000
Bid:=15.680
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=86,077.890
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.766
Updating Price:=15.670
1-Yr Return:=-25.395%
Relative P/E:=0.773
Change:=-0.130 (-0.823%)
Volume:=43,301,355
Ask:=15.680
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.404
High:=15.920
52-Week Range:=26.00 - 14.78

(csgp)
Low:=59.146
Open:=59.350
Price/Earnings (Trailing):=64.674
Short Interest:=          2,617,281.000
Bid:=59.430
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,471.065
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=59.500
1-Yr Return:=55.963%
Relative P/E:=4.249
Change:=0.250 (0.422%)
Volume:=71,542
Ask:=59.480
Estimated P/E:=95.300
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.920
52-Week Range:=73.43 - 37.50

(cstr)
Low:=54.880
Open:=55.320
Price/Earnings (Trailing):=25.790
Short Interest:=          10,854,519.000
Bid:=56.450
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,770.949
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=56.480
1-Yr Return:=31.014%
Relative P/E:=1.694
Change:=1.140 (2.060%)
Volume:=744,591
Ask:=56.500
Estimated P/E:=18.400
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.580
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.554
Open:=9.690
Price/Earnings (Trailing):=57.647
Short Interest:=          950,794.000
Bid:=9.770
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=269.942
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.800
1-Yr Return:=98.783%
Relative P/E:=3.787
Change:=0.150 (1.554%)
Volume:=111,805
Ask:=9.800
Estimated P/E:=41.100
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.498
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.830
52-Week Range:=10.91 - 4.78

(cswc)
Low:=93.880
Open:=94.000
Price/Earnings (Trailing):=6.738
Short Interest:=          83,561.000
Bid:=96.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=362.656
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.828
Updating Price:=96.630
1-Yr Return:=9.437%
Relative P/E:=0.443
Change:=2.490 (2.645%)
Volume:=9,720
Ask:=96.630
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.437
High:=96.760
52-Week Range:=112.37 - 85.03

(ctas)
Low:=33.440
Open:=33.780
Price/Earnings (Trailing):=22.397
Short Interest:=          7,297,108.000
Bid:=33.820
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,914.158
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.449
Updating Price:=33.820
1-Yr Return:=45.478%
Relative P/E:=1.471
Change:=-0.150 (-0.442%)
Volume:=1,201,923
Ask:=33.830
Estimated P/E:=18.500
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.762
High:=34.030
52-Week Range:=34.10 - 23.50

(ctgx)
Low:=12.210
Open:=12.530
Price/Earnings (Trailing):=21.759
Short Interest:=          519,832.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=232.950
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.620
1-Yr Return:=101.597%
Relative P/E:=1.429
Change:=0.150 (1.203%)
Volume:=44,134
Ask:=12.620
Estimated P/E:=17.300
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.830
52-Week Range:=15.00 - 6.23

(ctl)
Low:=40.690
Open:=40.980
Price/Earnings (Trailing):=12.694
Short Interest:=          8,171,872.000
Bid:=40.980
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=24,622.320
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.075
Updating Price:=41.000
1-Yr Return:=32.713%
Relative P/E:=0.834
Change:=-0.030 (-0.073%)
Volume:=2,933,685
Ask:=40.990
Estimated P/E:=15.300
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.488
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.731
High:=41.140
52-Week Range:=46.87 - 33.14

(ctrp)
Low:=43.070
Open:=43.430
Price/Earnings (Trailing):=40.710
Short Interest:=          7,327,276.000
Bid:=44.150
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,016.886
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.170
1-Yr Return:=16.023%
Relative P/E:=2.674
Change:=0.120 (0.272%)
Volume:=2,425,199
Ask:=44.170
Estimated P/E:=37.700
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.640
52-Week Range:=53.16 - 31.35

(ctsh)
Low:=74.340
Open:=74.540
Price/Earnings (Trailing):=29.674
Short Interest:=          4,560,381.000
Bid:=75.670
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=23,022.590
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=75.670
1-Yr Return:=53.240%
Relative P/E:=1.949
Change:=0.870 (1.163%)
Volume:=1,976,575
Ask:=75.680
Estimated P/E:=27.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.710
52-Week Range:=83.48 - 48.98

(ctxs)
Low:=79.930
Open:=80.740
Price/Earnings (Trailing):=50.342
Short Interest:=          4,070,179.000
Bid:=81.050
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=15,237.030
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=81.060
1-Yr Return:=92.472%
Relative P/E:=3.307
Change:=0.280 (0.347%)
Volume:=1,245,043
Ask:=81.090
Estimated P/E:=39.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.490
52-Week Range:=88.49 - 42.59

(cvo)
Low:=6.250
Open:=6.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=402.472
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.410
1-Yr Return:=19.813%
Relative P/E:=N.A.
Change:=-0.030 (-0.466%)
Volume:=185,808
Ask:=6.400
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.470
52-Week Range:=6.95 - 4.80

(cvx)
Low:=104.110
Open:=104.110
Price/Earnings (Trailing):=10.335
Short Interest:=          24,380,816.000
Bid:=105.150
Quarter Est. EPS (09/11):=3.35
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.400
Quarter Est. EPS (06/11):=3.47
Market Cap (Millions):=211,289.500
Year Est. EPS (09/11):=13.08
Dividend Yield (ttm):=2.802
Updating Price:=105.160
1-Yr Return:=61.397%
Relative P/E:=0.679
Change:=1.070 (1.028%)
Volume:=6,607,200
Ask:=105.160
Estimated P/E:=8.000
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.473
High:=105.760
52-Week Range:=109.94 - 66.86

(cxs)
Low:=11.050
Open:=11.350
Price/Earnings (Trailing):=14.152
Short Interest:=          1,812,179.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=856.613
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.782
Updating Price:=11.180
1-Yr Return:=-3.813%
Relative P/E:=0.930
Change:=-0.100 (-0.887%)
Volume:=607,480
Ask:=11.190
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.104
High:=11.360
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.570
Open:=26.150
Price/Earnings (Trailing):=8.327
Short Interest:=          6,881,877.000
Bid:=25.710
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,443.512
Year Est. EPS (09/11):=3.25
Dividend Yield (ttm):=N.A.
Updating Price:=25.730
1-Yr Return:=-18.214%
Relative P/E:=0.547
Change:=-0.470 (-1.794%)
Volume:=855,903
Ask:=25.720
Estimated P/E:=8.100
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.380
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.630
Open:=55.260
Price/Earnings (Trailing):=19.288
Short Interest:=          1,740,203.000
Bid:=54.950
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=53.178
Earnings Growth Rate:=48.500
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,923.211
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=1.092
Updating Price:=54.970
1-Yr Return:=11.134%
Relative P/E:=1.267
Change:=-0.470 (-0.848%)
Volume:=409,259
Ask:=54.960
Estimated P/E:=17.400
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.576
High:=55.740
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.200
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=88.826
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-46.053%
Relative P/E:=N.A.
Change:=0.020 (1.653%)
Volume:=354,763
Ask:=1.230
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.248
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.700
Open:=0.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.712
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=77.549
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.710
1-Yr Return:=-7.190%
Relative P/E:=N.A.
Change:=0.030 (4.412%)
Volume:=1,083,440
Ask:=0.729
Estimated P/E:=-3.200
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.760
52-Week Range:=1.11 - 0.62

(dakt)
Low:=10.700
Open:=10.880
Price/Earnings (Trailing):=33.000
Short Interest:=          1,937,981.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=467.420
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.437
Updating Price:=11.220
1-Yr Return:=55.313%
Relative P/E:=2.168
Change:=0.300 (2.747%)
Volume:=147,065
Ask:=11.220
Estimated P/E:=24.100
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.997
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.867
High:=11.230
52-Week Range:=17.30 - 6.94

(dal)
Low:=9.110
Open:=9.370
Price/Earnings (Trailing):=5.846
Short Interest:=          15,663,549.000
Bid:=9.110
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-23.200
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,709.408
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=-17.316%
Relative P/E:=0.384
Change:=-0.170 (-1.830%)
Volume:=10,994,912
Ask:=9.140
Estimated P/E:=7.100
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.209
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=14.54 - 8.91

(dar)
Low:=16.780
Open:=17.110
Price/Earnings (Trailing):=18.516
Short Interest:=          3,898,644.000
Bid:=17.200
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,014.689
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.220
1-Yr Return:=137.517%
Relative P/E:=1.216
Change:=0.250 (1.473%)
Volume:=1,529,082
Ask:=17.220
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.410
52-Week Range:=19.62 - 7.00

(dbd)
Low:=31.520
Open:=31.680
Price/Earnings (Trailing):=14.868
Short Interest:=          4,242,396.000
Bid:=31.680
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,067.757
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.472
Updating Price:=31.670
1-Yr Return:=24.744%
Relative P/E:=0.977
Change:=0.060 (0.190%)
Volume:=303,175
Ask:=31.690
Estimated P/E:=15.800
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.831
High:=31.880
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.360
Open:=54.360
Price/Earnings (Trailing):=15.162
Short Interest:=          8,987,719.000
Bid:=54.430
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=928.707
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,549.520
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=3.006
Updating Price:=54.440
1-Yr Return:=65.201%
Relative P/E:=0.995
Change:=-0.030 (-0.055%)
Volume:=4,203,106
Ask:=54.440
Estimated P/E:=14.100
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.218
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.586
High:=54.900
52-Week Range:=57.00 - 33.73

(ddic)
Low:=9.290
Open:=9.580
Price/Earnings (Trailing):=8.850
Short Interest:=          666,548.000
Bid:=9.470
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=192.076
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.801
Updating Price:=9.470
1-Yr Return:=26.935%
Relative P/E:=0.581
Change:=-0.100 (-1.045%)
Volume:=104,715
Ask:=9.480
Estimated P/E:=7.500
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.005
High:=9.600
52-Week Range:=12.35 - 7.52

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=84.500
Open:=84.760
Price/Earnings (Trailing):=14.552
Short Interest:=          5,889,728.000
Bid:=84.850
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=35,608.130
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.663
Updating Price:=84.840
1-Yr Return:=58.352%
Relative P/E:=0.956
Change:=0.300 (0.355%)
Volume:=4,812,809
Ask:=84.860
Estimated P/E:=13.200
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.877
High:=85.970
52-Week Range:=99.80 - 54.12

(deck)
Low:=88.601
Open:=89.850
Price/Earnings (Trailing):=22.352
Short Interest:=          5,284,063.000
Bid:=90.750
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,509.995
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=90.750
1-Yr Return:=91.996%
Relative P/E:=1.468
Change:=0.720 (0.800%)
Volume:=738,614
Ask:=90.810
Estimated P/E:=19.600
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.000
52-Week Range:=97.00 - 42.92

(dei)
Low:=20.110
Open:=20.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.420
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,539.420
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.110
Updating Price:=20.410
1-Yr Return:=52.864%
Relative P/E:=N.A.
Change:=0.150 (0.740%)
Volume:=1,149,953
Ask:=20.430
Estimated P/E:=15.000
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.111
High:=20.440
52-Week Range:=21.08 - 13.10

(dell)
Low:=16.930
Open:=16.940
Price/Earnings (Trailing):=9.878
Short Interest:=          65,899,111.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,042.030
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.980
1-Yr Return:=41.147%
Relative P/E:=0.649
Change:=N.A. (N.A.%)
Volume:=18,174,070
Ask:=17.000
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.150
52-Week Range:=17.15 - 11.34

(dest)
Low:=20.210
Open:=20.490
Price/Earnings (Trailing):=10.698
Short Interest:=          492,170.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=26.300
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=273.552
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=1.691
Updating Price:=20.700
1-Yr Return:=68.383%
Relative P/E:=0.703
Change:=0.220 (1.074%)
Volume:=120,924
Ask:=20.720
Estimated P/E:=10.100
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.892
High:=20.720
52-Week Range:=25.28 - 12.10

(dfz)
Low:=11.180
Open:=11.430
Price/Earnings (Trailing):=17.585
Short Interest:=          469,824.000
Bid:=11.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.257
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.450
Updating Price:=11.430
1-Yr Return:=3.869%
Relative P/E:=1.155
Change:=-0.010 (-0.087%)
Volume:=4,490
Ask:=11.430
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.292
High:=11.430
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.425
Open:=25.740
Price/Earnings (Trailing):=640.750
Short Interest:=          1,646,549.000
Bid:=25.640
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,183.990
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.630
1-Yr Return:=-4.151%
Relative P/E:=42.092
Change:=-0.130 (-0.505%)
Volume:=274,194
Ask:=25.660
Estimated P/E:=139.200
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.850
52-Week Range:=33.16 - 23.31

(dhil)
Low:=81.580
Open:=81.580
Price/Earnings (Trailing):=17.303
Short Interest:=          82,646.000
Bid:=82.480
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=240.005
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.718
Updating Price:=82.710
1-Yr Return:=75.991%
Relative P/E:=1.137
Change:=0.130 (0.157%)
Volume:=4,103
Ask:=82.710
Estimated P/E:=15.600
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.289
High:=82.710
52-Week Range:=82.90 - 42.78

(dhr)
Low:=53.880
Open:=54.320
Price/Earnings (Trailing):=22.564
Short Interest:=          9,996,129.000
Bid:=54.400
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=684.716
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=37,234.860
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=0.147
Updating Price:=54.380
1-Yr Return:=50.266%
Relative P/E:=1.482
Change:=-0.140 (-0.257%)
Volume:=2,917,732
Ask:=54.410
Estimated P/E:=19.700
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=54.590
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.600
Open:=39.770
Price/Earnings (Trailing):=17.472
Short Interest:=          39,015,138.000
Bid:=39.970
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=75,625.050
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=0.996
Updating Price:=39.970
1-Yr Return:=28.890%
Relative P/E:=1.148
Change:=0.250 (0.629%)
Volume:=9,327,007
Ask:=39.990
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.294
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.527
High:=40.180
52-Week Range:=44.34 - 31.38

(dk)
Low:=15.350
Open:=15.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=903.601
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.961
Updating Price:=15.640
1-Yr Return:=121.848%
Relative P/E:=N.A.
Change:=-0.120 (-0.761%)
Volume:=188,686
Ask:=15.650
Estimated P/E:=12.400
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.506
High:=15.858
52-Week Range:=15.90 - 6.22

(dlb)
Low:=41.670
Open:=43.050
Price/Earnings (Trailing):=15.515
Short Interest:=          2,620,864.000
Bid:=41.880
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,705.368
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.890
1-Yr Return:=-33.030%
Relative P/E:=1.019
Change:=-1.260 (-2.920%)
Volume:=693,692
Ask:=41.890
Estimated P/E:=16.700
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.080
52-Week Range:=70.14 - 41.44

(dllr)
Low:=21.580
Open:=21.700
Price/Earnings (Trailing):=14.673
Short Interest:=          2,741,488.000
Bid:=21.930
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=954.273
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.960
1-Yr Return:=77.766%
Relative P/E:=0.964
Change:=0.360 (1.667%)
Volume:=347,841
Ask:=21.970
Estimated P/E:=14.500
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.276
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.130
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.100
Open:=68.670
Price/Earnings (Trailing):=20.064
Short Interest:=          3,991,495.000
Bid:=69.190
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,464.015
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.220
1-Yr Return:=60.678%
Relative P/E:=1.318
Change:=0.990 (1.451%)
Volume:=1,262,677
Ask:=69.220
Estimated P/E:=17.600
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.445
52-Week Range:=69.44 - 40.60

(dm)
Low:=8.280
Open:=8.430
Price/Earnings (Trailing):=8.862
Short Interest:=          1,187,483.000
Bid:=8.310
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=30.369
Earnings Growth Rate:=-31.500
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=252.974
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=-25.022%
Relative P/E:=0.582
Change:=-0.070 (-0.833%)
Volume:=135,908
Ask:=8.330
Estimated P/E:=11.500
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.560
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=35.880
Open:=36.010
Price/Earnings (Trailing):=277.077
Short Interest:=          251,253.000
Bid:=36.020
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=250.842
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=36.020
1-Yr Return:=89.879%
Relative P/E:=18.202
Change:=0.010 (0.028%)
Volume:=28,933
Ask:=36.120
Estimated P/E:=60.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.500
52-Week Range:=36.54 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=40.770
Open:=41.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=41.610
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=6,072.444
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=41.640
1-Yr Return:=44.986%
Relative P/E:=N.A.
Change:=0.240 (0.580%)
Volume:=1,884,587
Ask:=41.640
Estimated P/E:=-17.500
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.740
52-Week Range:=43.96 - 25.78

(dnr)
Low:=20.030
Open:=20.060
Price/Earnings (Trailing):=19.267
Short Interest:=          10,964,327.000
Bid:=20.220
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=8,130.181
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.230
1-Yr Return:=41.568%
Relative P/E:=1.266
Change:=0.180 (0.898%)
Volume:=2,794,157
Ask:=20.240
Estimated P/E:=16.500
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.460
52-Week Range:=26.03 - 14.02

(drc)
Low:=54.191
Open:=54.310
Price/Earnings (Trailing):=33.364
Short Interest:=          6,086,553.000
Bid:=55.030
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=79.774
Earnings Growth Rate:=21.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,391.574
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=55.050
1-Yr Return:=76.104%
Relative P/E:=2.192
Change:=0.630 (1.158%)
Volume:=760,876
Ask:=55.030
Estimated P/E:=24.900
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.270
52-Week Range:=55.88 - 30.40

(dri)
Low:=52.400
Open:=53.190
Price/Earnings (Trailing):=15.637
Short Interest:=          5,572,868.000
Bid:=53.450
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=136.430
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=7,296.283
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=2.394
Updating Price:=53.480
1-Yr Return:=43.090%
Relative P/E:=1.027
Change:=0.690 (1.307%)
Volume:=2,895,178
Ask:=53.470
Estimated P/E:=13.700
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.305
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.262
High:=53.700
52-Week Range:=53.70 - 37.08

(driv)
Low:=32.410
Open:=32.500
Price/Earnings (Trailing):=74.341
Short Interest:=          5,136,564.000
Bid:=32.710
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,297.013
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.710
1-Yr Return:=34.002%
Relative P/E:=4.884
Change:=0.150 (0.461%)
Volume:=221,462
Ask:=32.740
Estimated P/E:=43.100
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.940
52-Week Range:=39.85 - 23.96

(drl)
Low:=2.050
Open:=2.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.170
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=278.773
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.190
1-Yr Return:=-13.095%
Relative P/E:=N.A.
Change:=0.110 (5.288%)
Volume:=1,249,948
Ask:=2.180
Estimated P/E:=46.200
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.310
52-Week Range:=3.39 - 1.03

(dtsi)
Low:=40.500
Open:=40.770
Price/Earnings (Trailing):=42.312
Short Interest:=          1,433,308.000
Bid:=40.590
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=706.845
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=40.620
1-Yr Return:=25.875%
Relative P/E:=2.780
Change:=-0.140 (-0.343%)
Volume:=97,829
Ask:=40.600
Estimated P/E:=36.000
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.040
52-Week Range:=50.57 - 31.48

(dtv)
Low:=51.610
Open:=51.850
Price/Earnings (Trailing):=19.121
Short Interest:=          17,136,999.000
Bid:=52.010
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,932.520
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=52.010
1-Yr Return:=54.608%
Relative P/E:=1.256
Change:=0.250 (0.483%)
Volume:=4,245,037
Ask:=52.020
Estimated P/E:=15.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.390
52-Week Range:=52.39 - 33.70

(dva)
Low:=87.510
Open:=87.510
Price/Earnings (Trailing):=20.477
Short Interest:=          908,699.000
Bid:=88.080
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,408.775
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=88.050
1-Yr Return:=44.108%
Relative P/E:=1.345
Change:=0.850 (0.975%)
Volume:=979,732
Ask:=88.090
Estimated P/E:=18.400
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.061
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=89.010
52-Week Range:=89.58 - 56.58

(dvn)
Low:=78.490
Open:=78.540
Price/Earnings (Trailing):=14.916
Short Interest:=          5,140,120.000
Bid:=79.800
Quarter Est. EPS (09/11):=1.66
Shares (Millions):=423.000
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,755.400
Year Est. EPS (09/11):=6.36
Dividend Yield (ttm):=0.815
Updating Price:=79.800
1-Yr Return:=32.601%
Relative P/E:=0.980
Change:=1.040 (1.320%)
Volume:=2,794,600
Ask:=79.820
Estimated P/E:=12.400
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.430
High:=80.430
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.470
Open:=7.470
Price/Earnings (Trailing):=20.838
Short Interest:=          792,226.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=226.546
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.710
1-Yr Return:=-49.509%
Relative P/E:=1.369
Change:=0.210 (2.800%)
Volume:=48,212
Ask:=7.710
Estimated P/E:=38.100
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.850
52-Week Range:=16.80 - 3.80

(dw)
Low:=24.230
Open:=25.050
Price/Earnings (Trailing):=18.689
Short Interest:=          1,018,433.000
Bid:=24.630
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=544.448
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.080
Updating Price:=24.670
1-Yr Return:=37.718%
Relative P/E:=1.228
Change:=-0.440 (-1.752%)
Volume:=81,413
Ask:=24.670
Estimated P/E:=16.400
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.207
High:=25.150
52-Week Range:=26.78 - 16.74

(dwa)
Low:=20.240
Open:=20.830
Price/Earnings (Trailing):=4.182
Short Interest:=          9,221,414.000
Bid:=20.670
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,744.503
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=20.660
1-Yr Return:=-27.022%
Relative P/E:=0.275
Change:=-0.100 (-0.482%)
Volume:=1,423,749
Ask:=20.680
Estimated P/E:=14.200
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.920
52-Week Range:=37.74 - 19.80

(dxpe)
Low:=25.620
Open:=25.950
Price/Earnings (Trailing):=17.373
Short Interest:=          316,175.000
Bid:=26.030
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=367.586
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.060
1-Yr Return:=69.994%
Relative P/E:=1.141
Change:=0.010 (0.038%)
Volume:=30,520
Ask:=26.060
Estimated P/E:=13.900
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.300
52-Week Range:=26.71 - 14.84

(dy)
Low:=16.340
Open:=16.490
Price/Earnings (Trailing):=50.424
Short Interest:=          1,713,319.000
Bid:=16.610
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=34.046
Earnings Growth Rate:=178.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=566.522
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.640
1-Yr Return:=106.708%
Relative P/E:=3.312
Change:=0.160 (0.971%)
Volume:=207,603
Ask:=16.630
Estimated P/E:=34.800
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.750
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.140
Open:=6.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=763.347
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.250
1-Yr Return:=72.652%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=881,918
Ask:=6.260
Estimated P/E:=-4.600
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.270
52-Week Range:=6.67 - 2.76

(ebay)
Low:=32.370
Open:=32.750
Price/Earnings (Trailing):=22.874
Short Interest:=          10,836,745.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,286.970
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.640
1-Yr Return:=69.470%
Relative P/E:=1.505
Change:=-0.100 (-0.305%)
Volume:=8,987,003
Ask:=32.650
Estimated P/E:=19.400
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.880
52-Week Range:=35.35 - 19.16

(ebsb)
Low:=13.570
Open:=13.680
Price/Earnings (Trailing):=17.987
Short Interest:=          297,697.000
Bid:=13.810
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=310.411
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.850
1-Yr Return:=29.318%
Relative P/E:=1.182
Change:=0.150 (1.095%)
Volume:=8,270
Ask:=13.850
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.860
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=30.890
Open:=31.040
Price/Earnings (Trailing):=15.053
Short Interest:=          546,770.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=749.773
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=31.010
1-Yr Return:=55.050%
Relative P/E:=0.989
Change:=-0.080 (-0.257%)
Volume:=83,894
Ask:=31.040
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.780
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.750
Open:=8.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=637.749
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.268
Updating Price:=8.830
1-Yr Return:=50.554%
Relative P/E:=N.A.
Change:=0.070 (0.799%)
Volume:=535,167
Ask:=8.840
Estimated P/E:=21.400
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.196
High:=8.850
52-Week Range:=8.85 - 5.87

(eeft)
Low:=15.590
Open:=15.740
Price/Earnings (Trailing):=41.210
Short Interest:=          2,650,505.000
Bid:=15.660
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=801.899
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.660
1-Yr Return:=21.963%
Relative P/E:=2.707
Change:=-0.030 (-0.191%)
Volume:=114,304
Ask:=15.680
Estimated P/E:=12.200
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.800
52-Week Range:=20.25 - 12.96

(egn)
Low:=57.260
Open:=57.480
Price/Earnings (Trailing):=14.318
Short Interest:=          988,836.000
Bid:=57.950
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=72.075
Earnings Growth Rate:=-13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=4,179.627
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.913
Updating Price:=57.990
1-Yr Return:=35.977%
Relative P/E:=0.941
Change:=0.590 (1.028%)
Volume:=390,123
Ask:=57.980
Estimated P/E:=15.100
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.482
High:=58.360
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.470
Open:=13.530
Price/Earnings (Trailing):=44.032
Short Interest:=          2,220,095.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=873.203
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.832
Updating Price:=13.650
1-Yr Return:=118.445%
Relative P/E:=2.893
Change:=0.130 (0.962%)
Volume:=316,611
Ask:=13.670
Estimated P/E:=39.800
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.966
High:=13.680
52-Week Range:=13.80 - 6.14

(egy)
Low:=6.090
Open:=6.150
Price/Earnings (Trailing):=8.365
Short Interest:=          2,115,961.000
Bid:=6.170
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=57.017
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=352.937
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=6.190
1-Yr Return:=13.996%
Relative P/E:=0.550
Change:=0.040 (0.650%)
Volume:=523,189
Ask:=6.180
Estimated P/E:=8.100
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.330
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.930
Open:=3.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=2.950
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.58
Market Cap (Millions):=788.282
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.930
1-Yr Return:=-31.860%
Relative P/E:=N.A.
Change:=-0.140 (-4.560%)
Volume:=12,970,282
Ask:=2.960
Estimated P/E:=-1.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.806
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.120
52-Week Range:=5.95 - 2.75

(elos)
Low:=12.120
Open:=12.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=12.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=422.687
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.190
1-Yr Return:=23.131%
Relative P/E:=N.A.
Change:=0.010 (0.082%)
Volume:=114,369
Ask:=12.210
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.260
52-Week Range:=14.92 - 7.60

(els)
Low:=63.510
Open:=64.030
Price/Earnings (Trailing):=44.582
Short Interest:=          1,304,960.000
Bid:=65.060
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=38.942
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,534.741
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=2.074
Updating Price:=65.090
1-Yr Return:=39.064%
Relative P/E:=2.929
Change:=1.250 (1.958%)
Volume:=289,645
Ask:=65.100
Estimated P/E:=16.800
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.452
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.094
High:=65.150
52-Week Range:=65.15 - 46.61

(endp)
Low:=40.310
Open:=40.670
Price/Earnings (Trailing):=14.394
Short Interest:=          7,070,777.000
Bid:=40.860
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,764.422
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.880
1-Yr Return:=85.397%
Relative P/E:=0.946
Change:=0.220 (0.541%)
Volume:=668,262
Ask:=40.880
Estimated P/E:=9.100
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.015
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.940
52-Week Range:=44.53 - 22.08

(enh)
Low:=40.850
Open:=41.630
Price/Earnings (Trailing):=15.318
Short Interest:=          3,281,046.000
Bid:=40.860
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,656.968
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=2.689
Updating Price:=40.900
1-Yr Return:=12.755%
Relative P/E:=1.006
Change:=-0.600 (-1.446%)
Volume:=234,689
Ask:=41.590
Estimated P/E:=145.300
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.418
High:=41.630
52-Week Range:=50.65 - 35.62

(enoc)
Low:=15.610
Open:=15.930
Price/Earnings (Trailing):=175.667
Short Interest:=          4,146,654.000
Bid:=15.800
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-18.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=417.288
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=15.810
1-Yr Return:=-47.753%
Relative P/E:=11.540
Change:=-0.090 (-0.566%)
Volume:=147,240
Ask:=15.820
Estimated P/E:=52.500
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.990
Open:=35.260
Price/Earnings (Trailing):=14.173
Short Interest:=          1,693,136.000
Bid:=35.140
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,755.662
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.150
1-Yr Return:=64.869%
Relative P/E:=0.931
Change:=-0.060 (-0.170%)
Volume:=449,886
Ask:=35.150
Estimated P/E:=14.200
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.370
52-Week Range:=40.32 - 20.93

(ep)
Low:=20.300
Open:=20.440
Price/Earnings (Trailing):=30.118
Short Interest:=          17,495,817.000
Bid:=20.460
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,748.450
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.195
Updating Price:=20.480
1-Yr Return:=86.327%
Relative P/E:=1.978
Change:=0.050 (0.245%)
Volume:=6,208,870
Ask:=20.470
Estimated P/E:=18.400
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.103
High:=20.750
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.670
Open:=8.760
Price/Earnings (Trailing):=20.000
Short Interest:=          948,263.000
Bid:=8.770
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.760
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.727
Updating Price:=8.800
1-Yr Return:=-21.275%
Relative P/E:=1.314
Change:=-0.080 (-0.901%)
Volume:=18,846
Ask:=8.800
Estimated P/E:=19.300
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.438
High:=8.820
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=14.975
Open:=15.070
Price/Earnings (Trailing):=41.216
Short Interest:=          2,612,875.000
Bid:=15.230
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=40.192
Earnings Growth Rate:=503.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=612.932
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=15.250
1-Yr Return:=29.019%
Relative P/E:=2.708
Change:=0.200 (1.329%)
Volume:=238,447
Ask:=15.240
Estimated P/E:=10.000
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.870
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.040
Open:=7.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.330
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=202.802
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=49.594%
Relative P/E:=N.A.
Change:=0.310 (4.397%)
Volume:=56,641
Ask:=7.350
Estimated P/E:=352.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=8.80 - 4.10

(eqy)
Low:=18.965
Open:=19.030
Price/Earnings (Trailing):=83.348
Short Interest:=          6,085,215.000
Bid:=19.150
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,082.744
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.593
Updating Price:=19.170
1-Yr Return:=34.886%
Relative P/E:=5.475
Change:=0.140 (0.736%)
Volume:=517,337
Ask:=19.160
Estimated P/E:=16.400
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.422
High:=19.210
52-Week Range:=20.09 - 14.58

(erie)
Low:=70.240
Open:=70.360
Price/Earnings (Trailing):=21.858
Short Interest:=          160,936.000
Bid:=70.820
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=3,956.144
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.859
Updating Price:=70.820
1-Yr Return:=62.911%
Relative P/E:=1.436
Change:=0.130 (0.184%)
Volume:=49,347
Ask:=70.860
Estimated P/E:=23.900
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.508
High:=71.190
52-Week Range:=72.95 - 44.29

(erts)
Low:=24.150
Open:=24.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.330
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,085.130
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.320
1-Yr Return:=66.575%
Relative P/E:=N.A.
Change:=0.130 (0.537%)
Volume:=5,036,700
Ask:=24.340
Estimated P/E:=47.700
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.840
52-Week Range:=24.84 - 14.32

(ese)
Low:=37.161
Open:=37.310
Price/Earnings (Trailing):=16.120
Short Interest:=          996,737.000
Bid:=37.520
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=999.297
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.850
Updating Price:=37.560
1-Yr Return:=52.620%
Relative P/E:=1.059
Change:=0.190 (0.508%)
Volume:=114,166
Ask:=37.560
Estimated P/E:=18.800
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.449
High:=37.840
52-Week Range:=43.15 - 24.55

(esgr)
Low:=103.810
Open:=106.000
Price/Earnings (Trailing):=9.163
Short Interest:=          236,197.000
Bid:=104.090
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,425.832
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=104.090
1-Yr Return:=57.212%
Relative P/E:=0.602
Change:=-1.950 (-1.839%)
Volume:=15,593
Ask:=104.680
Estimated P/E:=9.700
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.000
52-Week Range:=114.56 - 65.56

(esl)
Low:=78.120
Open:=78.570
Price/Earnings (Trailing):=14.622
Short Interest:=          966,675.000
Bid:=78.760
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,408.080
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=78.810
1-Yr Return:=69.959%
Relative P/E:=0.961
Change:=0.800 (1.026%)
Volume:=158,375
Ask:=78.830
Estimated P/E:=15.500
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.000
52-Week Range:=79.00 - 43.58

(esrx)
Low:=53.380
Open:=53.790
Price/Earnings (Trailing):=22.082
Short Interest:=          39,170,480.000
Bid:=53.650
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,410.500
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=53.660
1-Yr Return:=17.675%
Relative P/E:=1.450
Change:=-0.300 (-0.556%)
Volume:=5,400,267
Ask:=53.660
Estimated P/E:=16.900
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.980
52-Week Range:=60.89 - 41.55

(ess)
Low:=136.790
Open:=137.770
Price/Earnings (Trailing):=134.883
Short Interest:=          2,368,700.000
Bid:=138.930
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,527.484
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.984
Updating Price:=138.930
1-Yr Return:=51.296%
Relative P/E:=8.861
Change:=1.340 (0.974%)
Volume:=201,276
Ask:=138.990
Estimated P/E:=24.400
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.573
High:=139.090
52-Week Range:=139.09 - 92.62

(etm)
Low:=8.520
Open:=9.200
Price/Earnings (Trailing):=7.353
Short Interest:=          2,589,532.000
Bid:=8.730
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=336.778
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.750
1-Yr Return:=1.508%
Relative P/E:=0.483
Change:=-0.470 (-5.098%)
Volume:=141,202
Ask:=8.750
Estimated P/E:=8.500
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=13.63 - 4.97

(evr)
Low:=33.240
Open:=33.610
Price/Earnings (Trailing):=65.588
Short Interest:=          1,691,299.000
Bid:=33.460
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=20.924
Earnings Growth Rate:=89.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,290.378
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=2.062
Updating Price:=33.450
1-Yr Return:=50.020%
Relative P/E:=4.309
Change:=-0.150 (-0.446%)
Volume:=192,431
Ask:=33.480
Estimated P/E:=18.900
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.811
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.087
High:=33.660
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.400
Open:=8.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=8.770
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=458.484
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.780
1-Yr Return:=113.625%
Relative P/E:=N.A.
Change:=0.300 (3.538%)
Volume:=538,520
Ask:=8.780
Estimated P/E:=-17.400
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.790
52-Week Range:=9.24 - 3.15

(exbd)
Low:=43.820
Open:=44.200
Price/Earnings (Trailing):=31.820
Short Interest:=          1,369,249.000
Bid:=44.190
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,526.593
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.177
Updating Price:=44.230
1-Yr Return:=73.706%
Relative P/E:=2.090
Change:=0.070 (0.159%)
Volume:=168,639
Ask:=44.200
Estimated P/E:=27.000
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.621
High:=44.540
52-Week Range:=45.24 - 24.94

(exls)
Low:=22.854
Open:=23.620
Price/Earnings (Trailing):=24.156
Short Interest:=          647,940.000
Bid:=23.150
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=688.086
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.190
1-Yr Return:=35.219%
Relative P/E:=1.587
Change:=-0.380 (-1.612%)
Volume:=60,038
Ask:=23.160
Estimated P/E:=23.400
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.680
52-Week Range:=24.75 - 15.96

(exp)
Low:=27.750
Open:=28.300
Price/Earnings (Trailing):=56.200
Short Interest:=          3,506,512.000
Bid:=28.070
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,250.224
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.424
Updating Price:=28.100
1-Yr Return:=13.168%
Relative P/E:=3.692
Change:=-0.210 (-0.742%)
Volume:=157,719
Ask:=28.080
Estimated P/E:=45.700
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.751
High:=28.350
52-Week Range:=33.22 - 21.16

(expd)
Low:=51.860
Open:=52.410
Price/Earnings (Trailing):=30.220
Short Interest:=          2,276,772.000
Bid:=52.270
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=11,102.710
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.859
Updating Price:=52.270
1-Yr Return:=55.197%
Relative P/E:=1.985
Change:=-0.160 (-0.305%)
Volume:=1,171,498
Ask:=52.280
Estimated P/E:=27.500
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.453
High:=52.510
52-Week Range:=57.15 - 33.65

(expe)
Low:=29.260
Open:=29.490
Price/Earnings (Trailing):=20.360
Short Interest:=          22,098,309.000
Bid:=29.930
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,182.180
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.936
Updating Price:=29.930
1-Yr Return:=65.198%
Relative P/E:=1.338
Change:=0.390 (1.320%)
Volume:=4,801,947
Ask:=29.940
Estimated P/E:=17.300
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.493
High:=29.950
52-Week Range:=29.95 - 18.35

(exxi)
Low:=33.770
Open:=33.970
Price/Earnings (Trailing):=192.611
Short Interest:=          6,414,973.000
Bid:=34.650
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,574.568
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.670
1-Yr Return:=129.451%
Relative P/E:=13.401
Change:=0.590 (1.731%)
Volume:=790,221
Ask:=34.670
Estimated P/E:=43.700
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.672
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.100
52-Week Range:=37.20 - 14.76

(fast)
Low:=36.310
Open:=36.700
Price/Earnings (Trailing):=37.347
Short Interest:=          22,351,254.000
Bid:=36.570
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,791.930
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.187
Updating Price:=36.590
1-Yr Return:=52.933%
Relative P/E:=2.453
Change:=-0.060 (-0.164%)
Volume:=1,944,397
Ask:=36.590
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.153
High:=36.730
52-Week Range:=36.73 - 22.14

(fbn)
Low:=4.080
Open:=4.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.090
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=225.725
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=-19.368%
Relative P/E:=N.A.
Change:=-0.110 (-2.625%)
Volume:=225,886
Ask:=4.100
Estimated P/E:=-8.200
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.200
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.400
Open:=10.400
Price/Earnings (Trailing):=150.857
Short Interest:=          433,982.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=177.787
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.030
Updating Price:=10.560
1-Yr Return:=-23.548%
Relative P/E:=9.910
Change:=0.140 (1.344%)
Volume:=20,207
Ask:=10.560
Estimated P/E:=18.500
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.040
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.598
High:=10.570
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.120
Open:=4.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.240
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=90.328
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-39.858%
Relative P/E:=N.A.
Change:=-0.030 (-0.703%)
Volume:=211,196
Ask:=4.260
Estimated P/E:=-1.600
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.290
52-Week Range:=13.80 - 3.60

(fcel)
Low:=1.350
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.400
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=177.766
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.400
1-Yr Return:=20.690%
Relative P/E:=N.A.
Change:=0.060 (4.478%)
Volume:=1,442,206
Ask:=1.410
Estimated P/E:=-3.600
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.440
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=187.400
Open:=191.662
Price/Earnings (Trailing):=18.019
Short Interest:=          11,103.000
Bid:=187.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,957.614
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.640
Updating Price:=187.400
1-Yr Return:=0.364%
Relative P/E:=1.184
Change:=-2.770 (-1.457%)
Volume:=5,346
Ask:=188.010
Estimated P/E:=13.700
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.338
High:=191.662
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.890
Open:=17.480
Price/Earnings (Trailing):=12.028
Short Interest:=          5,098,888.000
Bid:=17.310
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,210.010
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.320
1-Yr Return:=105.213%
Relative P/E:=0.790
Change:=-0.060 (-0.345%)
Volume:=1,788,037
Ask:=17.320
Estimated P/E:=10.700
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=21.02 - 7.71

(fcx)
Low:=53.150
Open:=53.520
Price/Earnings (Trailing):=10.331
Short Interest:=          17,084,104.000
Bid:=53.590
Quarter Est. EPS (09/11):=1.76
Shares (Millions):=947.315
Earnings Growth Rate:=35.000
Quarter Est. EPS (06/11):=1.45
Market Cap (Millions):=50,795.050
Year Est. EPS (09/11):=6.26
Dividend Yield (ttm):=3.349
Updating Price:=53.620
1-Yr Return:=89.866%
Relative P/E:=0.679
Change:=0.120 (0.224%)
Volume:=15,678,362
Ask:=53.600
Estimated P/E:=8.600
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.840
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.771
High:=53.980
52-Week Range:=60.75 - 28.65

(fdx)
Low:=95.200
Open:=96.170
Price/Earnings (Trailing):=18.726
Short Interest:=          4,368,666.000
Bid:=95.520
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.400
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=30,145.330
Year Est. EPS (09/11):=6.63
Dividend Yield (ttm):=0.511
Updating Price:=95.500
1-Yr Return:=34.501%
Relative P/E:=1.230
Change:=-1.020 (-1.057%)
Volume:=1,869,514
Ask:=95.530
Estimated P/E:=14.500
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.835
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.270
High:=96.250
52-Week Range:=98.52 - 70.06

(feic)
Low:=38.270
Open:=39.030
Price/Earnings (Trailing):=24.362
Short Interest:=          2,201,142.000
Bid:=38.960
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=38.694
Earnings Growth Rate:=94.200
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,508.293
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=N.A.
Updating Price:=38.980
1-Yr Return:=105.916%
Relative P/E:=1.600
Change:=0.120 (0.309%)
Volume:=347,289
Ask:=38.990
Estimated P/E:=17.000
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.320
52-Week Range:=41.56 - 16.51

(ffic)
Low:=13.010
Open:=13.130
Price/Earnings (Trailing):=10.000
Short Interest:=          1,336,983.000
Bid:=13.180
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=414.314
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=3.939
Updating Price:=13.200
1-Yr Return:=12.872%
Relative P/E:=0.657
Change:=0.080 (0.610%)
Volume:=68,332
Ask:=13.200
Estimated P/E:=10.600
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.077
High:=13.210
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=111.370
Open:=113.010
Price/Earnings (Trailing):=46.134
Short Interest:=          4,126,708.000
Bid:=113.440
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,205.290
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=113.510
1-Yr Return:=65.317%
Relative P/E:=3.031
Change:=0.350 (0.309%)
Volume:=1,347,533
Ask:=113.510
Estimated P/E:=39.700
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=113.830
52-Week Range:=145.76 - 69.26

(fisv)
Low:=63.440
Open:=63.760
Price/Earnings (Trailing):=18.294
Short Interest:=          3,452,326.000
Bid:=64.030
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,195.423
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=64.030
1-Yr Return:=40.818%
Relative P/E:=1.202
Change:=0.285 (0.447%)
Volume:=977,472
Ask:=64.040
Estimated P/E:=14.200
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.140
52-Week Range:=64.89 - 44.85

(flex)
Low:=6.470
Open:=6.470
Price/Earnings (Trailing):=8.733
Short Interest:=          16,413,904.000
Bid:=6.540
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,964.840
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.550
1-Yr Return:=15.317%
Relative P/E:=0.574
Change:=-0.050 (-0.758%)
Volume:=2,672,686
Ask:=6.550
Estimated P/E:=7.200
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.690
52-Week Range:=8.50 - 4.86

(flir)
Low:=33.900
Open:=34.200
Price/Earnings (Trailing):=22.248
Short Interest:=          7,317,842.000
Bid:=34.040
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,435.594
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.353
Updating Price:=34.040
1-Yr Return:=16.070%
Relative P/E:=1.462
Change:=-0.160 (-0.468%)
Volume:=928,346
Ask:=34.050
Estimated P/E:=20.000
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.186
High:=34.210
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.090
Open:=22.330
Price/Earnings (Trailing):=21.648
Short Interest:=          12,975,132.000
Bid:=22.350
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,028.298
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.463
Updating Price:=22.370
1-Yr Return:=43.540%
Relative P/E:=1.422
Change:=0.120 (0.539%)
Volume:=735,536
Ask:=22.370
Estimated P/E:=20.800
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.299
High:=22.480
52-Week Range:=22.48 - 15.31

(flr)
Low:=63.690
Open:=64.270
Price/Earnings (Trailing):=27.278
Short Interest:=          3,414,008.000
Bid:=64.650
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,267.310
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.770
Updating Price:=64.650
1-Yr Return:=56.131%
Relative P/E:=1.792
Change:=0.560 (0.874%)
Volume:=2,899,799
Ask:=64.670
Estimated P/E:=19.400
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.407
High:=65.650
52-Week Range:=75.76 - 41.80

(fls)
Low:=110.020
Open:=110.910
Price/Earnings (Trailing):=14.586
Short Interest:=          1,085,920.000
Bid:=110.390
Quarter Est. EPS (09/11):=1.94
Shares (Millions):=55.828
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=1.79
Market Cap (Millions):=6,164.533
Year Est. EPS (09/11):=7.85
Dividend Yield (ttm):=1.105
Updating Price:=110.420
1-Yr Return:=30.031%
Relative P/E:=0.958
Change:=-0.550 (-0.496%)
Volume:=468,246
Ask:=110.410
Estimated P/E:=14.100
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.583
High:=111.830
52-Week Range:=135.72 - 85.70

(flws)
Low:=3.050
Open:=3.120
Price/Earnings (Trailing):=35.556
Short Interest:=          875,627.000
Bid:=3.200
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=204.762
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.200
1-Yr Return:=60.000%
Relative P/E:=2.336
Change:=0.060 (1.911%)
Volume:=91,399
Ask:=3.210
Estimated P/E:=18.100
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.210
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.220
Open:=12.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.330
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=919.792
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.324
Updating Price:=12.340
1-Yr Return:=6.668%
Relative P/E:=N.A.
Change:=-0.190 (-1.516%)
Volume:=285,533
Ask:=12.340
Estimated P/E:=30.600
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.512
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.171
High:=12.510
52-Week Range:=13.48 - 9.26

(fmc)
Low:=87.110
Open:=87.460
Price/Earnings (Trailing):=17.786
Short Interest:=          681,595.000
Bid:=88.050
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.50
Market Cap (Millions):=6,316.023
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.625
Updating Price:=88.040
1-Yr Return:=56.772%
Relative P/E:=1.168
Change:=0.510 (0.583%)
Volume:=534,069
Ask:=88.080
Estimated P/E:=15.300
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.329
High:=88.700
52-Week Range:=89.28 - 55.64

(fmd)
Low:=1.710
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.770
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=180.096
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.780
1-Yr Return:=-23.276%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=107,803
Ask:=1.780
Estimated P/E:=-2.600
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.780
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.435
Open:=18.780
Price/Earnings (Trailing):=17.018
Short Interest:=          8,569,292.000
Bid:=18.550
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,668.497
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.550
1-Yr Return:=26.019%
Relative P/E:=1.118
Change:=-0.280 (-1.487%)
Volume:=3,098,883
Ask:=18.560
Estimated P/E:=26.500
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.910
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.920
52-Week Range:=46.09 - 11.98

(fosl)
Low:=121.280
Open:=122.580
Price/Earnings (Trailing):=29.765
Short Interest:=          1,630,347.000
Bid:=122.530
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,759.031
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=122.630
1-Yr Return:=241.398%
Relative P/E:=1.955
Change:=0.670 (0.549%)
Volume:=824,405
Ask:=122.630
Estimated P/E:=26.400
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=123.470
52-Week Range:=123.47 - 35.49

(frx)
Low:=39.540
Open:=40.240
Price/Earnings (Trailing):=8.518
Short Interest:=          21,152,947.000
Bid:=39.610
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,334.900
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=39.610
1-Yr Return:=46.108%
Relative P/E:=0.560
Change:=-0.560 (-1.394%)
Volume:=4,084,880
Ask:=39.620
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.340
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.810
Open:=2.880
Price/Earnings (Trailing):=8.441
Short Interest:=          3,744,497.000
Bid:=2.860
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=111.190
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.870
1-Yr Return:=-23.262%
Relative P/E:=0.555
Change:=-0.010 (-0.347%)
Volume:=346,217
Ask:=2.870
Estimated P/E:=12.000
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.433
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.920
52-Week Range:=5.41 - 2.22

(fslr)
Low:=131.210
Open:=132.030
Price/Earnings (Trailing):=18.397
Short Interest:=          22,319,536.000
Bid:=132.090
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.500
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=11,380.970
Year Est. EPS (09/11):=9.33
Dividend Yield (ttm):=N.A.
Updating Price:=132.090
1-Yr Return:=9.567%
Relative P/E:=1.209
Change:=-0.970 (-0.729%)
Volume:=965,360
Ask:=132.110
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=133.210
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.900
Open:=13.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.330
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,087.189
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.710
Updating Price:=13.350
1-Yr Return:=22.636%
Relative P/E:=N.A.
Change:=0.120 (0.907%)
Volume:=256,924
Ask:=13.340
Estimated P/E:=14.700
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.011
High:=13.610
52-Week Range:=15.63 - 10.99

(fst)
Low:=27.200
Open:=27.250
Price/Earnings (Trailing):=19.824
Short Interest:=          3,595,538.000
Bid:=28.150
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=113.637
Earnings Growth Rate:=-8.900
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,198.878
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=28.150
1-Yr Return:=7.320%
Relative P/E:=1.302
Change:=0.970 (3.569%)
Volume:=4,036,529
Ask:=28.160
Estimated P/E:=17.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.180
52-Week Range:=40.23 - 24.56

(fsys)
Low:=24.410
Open:=25.320
Price/Earnings (Trailing):=36.015
Short Interest:=          2,939,057.000
Bid:=24.490
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=489.170
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=24.490
1-Yr Return:=-3.848%
Relative P/E:=2.366
Change:=-0.780 (-3.087%)
Volume:=138,093
Ask:=24.510
Estimated P/E:=38.700
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.370
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.070
Open:=8.200
Price/Earnings (Trailing):=20.795
Short Interest:=          88,928,777.000
Bid:=8.100
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=8,071.226
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.259
Updating Price:=8.110
1-Yr Return:=20.842%
Relative P/E:=1.366
Change:=-0.090 (-1.098%)
Volume:=9,446,220
Ask:=8.100
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.883
High:=8.200
52-Week Range:=9.84 - 6.99

(fwrd)
Low:=34.100
Open:=34.390
Price/Earnings (Trailing):=27.540
Short Interest:=          1,988,678.000
Bid:=34.680
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,019.363
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.807
Updating Price:=34.700
1-Yr Return:=29.110%
Relative P/E:=1.809
Change:=0.260 (0.755%)
Volume:=123,523
Ask:=34.700
Estimated P/E:=23.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.426
High:=34.750
52-Week Range:=35.53 - 22.39

(g)
Low:=17.120
Open:=17.310
Price/Earnings (Trailing):=25.071
Short Interest:=          1,944,087.000
Bid:=17.540
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,881.182
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.550
1-Yr Return:=13.153%
Relative P/E:=1.647
Change:=0.160 (0.920%)
Volume:=508,572
Ask:=17.540
Estimated P/E:=22.400
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.981
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.560
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.150
Open:=7.220
Price/Earnings (Trailing):=9.757
Short Interest:=          640,099.000
Bid:=7.200
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=159.418
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.856
Updating Price:=7.220
1-Yr Return:=30.040%
Relative P/E:=0.641
Change:=N.A. (N.A.%)
Volume:=87,100
Ask:=7.220
Estimated P/E:=9.500
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.616
High:=7.280
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=14.920
Open:=15.160
Price/Earnings (Trailing):=11.588
Short Interest:=          363,095.000
Bid:=15.140
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=329.546
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.300
Updating Price:=15.180
1-Yr Return:=17.501%
Relative P/E:=0.761
Change:=0.070 (0.463%)
Volume:=59,754
Ask:=15.180
Estimated P/E:=13.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.377
High:=15.180
52-Week Range:=17.99 - 13.62

(gbl)
Low:=45.990
Open:=46.830
Price/Earnings (Trailing):=16.650
Short Interest:=          221,920.000
Bid:=46.450
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,269.932
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.947
Updating Price:=46.620
1-Yr Return:=37.473%
Relative P/E:=1.094
Change:=-0.230 (-0.491%)
Volume:=8,243
Ask:=46.580
Estimated P/E:=14.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.868
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=2.072
High:=46.830
52-Week Range:=51.79 - 32.26

(gd)
Low:=74.415
Open:=75.540
Price/Earnings (Trailing):=10.808
Short Interest:=          3,471,694.000
Bid:=74.900
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,862.830
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.376
Updating Price:=74.900
1-Yr Return:=30.838%
Relative P/E:=0.710
Change:=-0.910 (-1.200%)
Volume:=1,879,498
Ask:=74.930
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.255
High:=75.810
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.910
Open:=19.220
Price/Earnings (Trailing):=15.224
Short Interest:=          80,928,833.000
Bid:=19.040
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=201,821.700
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.895
Updating Price:=19.040
1-Yr Return:=41.237%
Relative P/E:=1.000
Change:=-0.160 (-0.833%)
Volume:=41,320,380
Ask:=19.050
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.521
High:=19.250
52-Week Range:=21.65 - 13.81

(gef)
Low:=65.110
Open:=65.860
Price/Earnings (Trailing):=13.297
Short Interest:=          923,921.000
Bid:=66.050
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=3,008.927
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.537
Updating Price:=66.220
1-Yr Return:=23.471%
Relative P/E:=0.874
Change:=0.460 (0.700%)
Volume:=94,898
Ask:=66.250
Estimated P/E:=13.900
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.340
High:=66.260
52-Week Range:=67.57 - 54.10

(geoi)
Low:=23.160
Open:=23.240
Price/Earnings (Trailing):=19.226
Short Interest:=          3,284,701.000
Bid:=23.830
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.460
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=606.965
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=23.840
1-Yr Return:=77.645%
Relative P/E:=1.263
Change:=0.680 (2.936%)
Volume:=300,249
Ask:=23.840
Estimated P/E:=16.200
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.150
52-Week Range:=32.94 - 13.19

(get)
Low:=31.000
Open:=31.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=31.240
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,511.740
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.260
1-Yr Return:=41.001%
Relative P/E:=N.A.
Change:=-0.150 (-0.478%)
Volume:=276,582
Ask:=31.250
Estimated P/E:=73.200
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.440
52-Week Range:=38.22 - 22.01

(ggp)
Low:=16.655
Open:=16.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=16.920
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,387.240
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.590
Updating Price:=16.950
1-Yr Return:=73.065%
Relative P/E:=N.A.
Change:=0.230 (1.376%)
Volume:=3,224,900
Ask:=16.930
Estimated P/E:=17.300
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.311
High:=16.990
52-Week Range:=16.99 - 9.46

(ggs)
Low:=17.460
Open:=17.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.780
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=649.134
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=154.429%
Relative P/E:=N.A.
Change:=0.190 (1.078%)
Volume:=328,103
Ask:=17.810
Estimated P/E:=34.000
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.970
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.425
Open:=41.880
Price/Earnings (Trailing):=12.597
Short Interest:=          12,641,798.000
Bid:=41.580
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=32,717.850
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=N.A.
Updating Price:=41.570
1-Yr Return:=19.300%
Relative P/E:=0.828
Change:=-0.380 (-0.906%)
Volume:=4,259,284
Ask:=41.590
Estimated P/E:=11.100
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.990
52-Week Range:=42.93 - 31.73

(gksr)
Low:=34.180
Open:=34.390
Price/Earnings (Trailing):=20.775
Short Interest:=          552,368.000
Bid:=35.050
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=656.944
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.082
Updating Price:=35.110
1-Yr Return:=71.976%
Relative P/E:=1.365
Change:=0.550 (1.591%)
Volume:=79,204
Ask:=35.110
Estimated P/E:=18.000
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.571
High:=35.120
52-Week Range:=35.12 - 19.28

(glad)
Low:=9.280
Open:=9.310
Price/Earnings (Trailing):=12.078
Short Interest:=          758,030.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=195.665
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=9.032
Updating Price:=9.300
1-Yr Return:=-6.868%
Relative P/E:=0.793
Change:=-0.040 (-0.428%)
Volume:=54,980
Ask:=9.310
Estimated P/E:=10.900
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.763
High:=9.340
52-Week Range:=12.73 - 9.22

(glng)
Low:=36.730
Open:=36.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=37.140
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,964.643
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.552
Updating Price:=37.150
1-Yr Return:=305.135%
Relative P/E:=N.A.
Change:=0.950 (2.624%)
Volume:=747,675
Ask:=37.150
Estimated P/E:=38.100
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.349
High:=37.330
52-Week Range:=37.33 - 9.23

(gmcr)
Low:=90.350
Open:=90.480
Price/Earnings (Trailing):=92.899
Short Interest:=          17,711,007.000
Bid:=91.960
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,831.180
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=91.970
1-Yr Return:=253.595%
Relative P/E:=6.103
Change:=1.620 (1.793%)
Volume:=2,008,384
Ask:=91.970
Estimated P/E:=61.400
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.970
52-Week Range:=92.97 - 25.38

(gmt)
Low:=37.950
Open:=38.550
Price/Earnings (Trailing):=24.753
Short Interest:=          4,871,126.000
Bid:=38.130
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,768.768
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.972
Updating Price:=38.120
1-Yr Return:=48.929%
Relative P/E:=1.626
Change:=-0.430 (-1.115%)
Volume:=213,110
Ask:=38.140
Estimated P/E:=22.200
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.568
High:=38.600
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.460
Open:=30.920
Price/Earnings (Trailing):=29.942
Short Interest:=          3,130,740.000
Bid:=30.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,402.126
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.102
Updating Price:=30.840
1-Yr Return:=76.352%
Relative P/E:=1.967
Change:=0.060 (0.195%)
Volume:=359,376
Ask:=30.860
Estimated P/E:=26.400
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.581
High:=31.000
52-Week Range:=35.35 - 16.69

(goog)
Low:=525.300
Open:=525.300
Price/Earnings (Trailing):=20.677
Short Interest:=          4,212,258.000
Bid:=532.490
Quarter Est. EPS (09/11):=7.16
Shares (Millions):=252.993
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=171,685.400
Year Est. EPS (09/11):=29.43
Dividend Yield (ttm):=N.A.
Updating Price:=532.440
1-Yr Return:=21.956%
Relative P/E:=1.358
Change:=11.412 (2.190%)
Volume:=3,810,528
Ask:=532.500
Estimated P/E:=17.700
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=535.400
52-Week Range:=642.96 - 433.63

(gps)
Low:=18.140
Open:=18.340
Price/Earnings (Trailing):=9.875
Short Interest:=          33,112,620.000
Bid:=18.170
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,001.250
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=2.337
Updating Price:=18.170
1-Yr Return:=-4.737%
Relative P/E:=0.649
Change:=-0.110 (-0.602%)
Volume:=6,076,758
Ask:=18.180
Estimated P/E:=12.400
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.922
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.234
High:=18.500
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.060
Open:=11.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.770
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=112.835%
Relative P/E:=N.A.
Change:=-0.060 (-0.537%)
Volume:=106,165
Ask:=11.140
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.845
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.170
52-Week Range:=11.18 - 4.64

(grmn)
Low:=32.960
Open:=33.710
Price/Earnings (Trailing):=11.833
Short Interest:=          19,597,877.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-13.000
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,918.574
Year Est. EPS (09/11):=2.46
Dividend Yield (ttm):=2.406
Updating Price:=33.250
1-Yr Return:=16.390%
Relative P/E:=0.777
Change:=-0.330 (-0.983%)
Volume:=1,000,213
Ask:=33.250
Estimated P/E:=13.600
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.325
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.269
High:=33.710
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.160
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.180
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=371.017
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-17.931%
Relative P/E:=N.A.
Change:=-0.030 (-2.459%)
Volume:=366,037
Ask:=1.190
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.462
Open:=18.870
Price/Earnings (Trailing):=7.199
Short Interest:=          713,529.000
Bid:=18.750
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=252.818
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.832
Updating Price:=18.790
1-Yr Return:=-0.889%
Relative P/E:=0.473
Change:=-0.010 (-0.053%)
Volume:=30,916
Ask:=18.790
Estimated P/E:=12.500
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=2.021
High:=18.870
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.400
Open:=24.000
Price/Earnings (Trailing):=35.515
Short Interest:=          3,674,577.000
Bid:=23.440
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,762.904
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.640
Updating Price:=23.440
1-Yr Return:=137.851%
Relative P/E:=2.333
Change:=-0.100 (-0.425%)
Volume:=1,338,077
Ask:=23.460
Estimated P/E:=28.700
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.337
High:=24.120
52-Week Range:=24.80 - 9.73

(gti)
Low:=20.860
Open:=20.860
Price/Earnings (Trailing):=14.909
Short Interest:=          10,341,000.000
Bid:=21.300
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,094.720
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.320
1-Yr Return:=49.719%
Relative P/E:=0.979
Change:=0.310 (1.475%)
Volume:=1,380,359
Ask:=21.310
Estimated P/E:=19.800
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.390
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.150
Open:=25.240
Price/Earnings (Trailing):=15.100
Short Interest:=          2,420,965.000
Bid:=25.680
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=857.228
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.477
Updating Price:=25.670
1-Yr Return:=25.497%
Relative P/E:=0.992
Change:=0.420 (1.663%)
Volume:=176,588
Ask:=25.700
Estimated P/E:=11.600
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.943
High:=25.730
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.150
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.240
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=189.073
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.250
1-Yr Return:=-4.580%
Relative P/E:=N.A.
Change:=0.070 (5.932%)
Volume:=3,071,556
Ask:=1.250
Estimated P/E:=5.500
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.270
52-Week Range:=1.74 - 0.78

(hal)
Low:=50.970
Open:=51.200
Price/Earnings (Trailing):=21.820
Short Interest:=          23,475,056.000
Bid:=52.150
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.300
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=47,717.940
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=0.690
Updating Price:=52.150
1-Yr Return:=104.467%
Relative P/E:=1.433
Change:=0.860 (1.677%)
Volume:=10,631,204
Ask:=52.160
Estimated P/E:=17.000
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.364
High:=52.500
52-Week Range:=52.50 - 26.00

(halo)
Low:=6.960
Open:=7.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.110
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=731.972
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.120
1-Yr Return:=6.907%
Relative P/E:=N.A.
Change:=0.100 (1.425%)
Volume:=373,348
Ask:=7.120
Estimated P/E:=-14.500
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.120
52-Week Range:=8.31 - 5.79

(hans)
Low:=81.960
Open:=83.940
Price/Earnings (Trailing):=32.486
Short Interest:=          1,392,843.000
Bid:=82.130
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,265.011
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=82.190
1-Yr Return:=104.860%
Relative P/E:=2.134
Change:=-1.440 (-1.722%)
Volume:=1,096,594
Ask:=82.190
Estimated P/E:=28.800
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.000
52-Week Range:=84.00 - 40.17

(hbcp)
Low:=14.570
Open:=15.240
Price/Earnings (Trailing):=19.520
Short Interest:=          387,736.000
Bid:=14.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=118.348
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.640
1-Yr Return:=13.225%
Relative P/E:=1.282
Change:=-0.060 (-0.408%)
Volume:=6,911
Ask:=14.710
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.240
52-Week Range:=16.19 - 12.34

(hckt)
Low:=5.010
Open:=5.100
Price/Earnings (Trailing):=15.147
Short Interest:=          909,540.000
Bid:=5.150
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=210.419
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.150
1-Yr Return:=80.702%
Relative P/E:=0.995
Change:=0.070 (1.378%)
Volume:=217,623
Ask:=5.170
Estimated P/E:=19.300
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.200
52-Week Range:=5.21 - 2.70

(hcp)
Low:=36.900
Open:=37.110
Price/Earnings (Trailing):=34.722
Short Interest:=          23,706,823.000
Bid:=37.510
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,226.010
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.064
Updating Price:=37.500
1-Yr Return:=24.326%
Relative P/E:=2.281
Change:=0.270 (0.725%)
Volume:=2,255,070
Ask:=37.520
Estimated P/E:=14.800
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.671
High:=37.560
52-Week Range:=40.75 - 31.08

(hd)
Low:=36.430
Open:=36.630
Price/Earnings (Trailing):=17.522
Short Interest:=          18,533,977.000
Bid:=36.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,308.020
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.654
Updating Price:=36.590
1-Yr Return:=35.953%
Relative P/E:=1.151
Change:=-0.140 (-0.381%)
Volume:=9,784,301
Ask:=36.600
Estimated P/E:=16.000
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.402
High:=36.850
52-Week Range:=39.38 - 26.62

(he)
Low:=24.350
Open:=24.530
Price/Earnings (Trailing):=20.000
Short Interest:=          3,665,314.000
Bid:=24.410
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,325.902
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.080
Updating Price:=24.400
1-Yr Return:=14.540%
Relative P/E:=1.314
Change:=-0.120 (-0.489%)
Volume:=299,705
Ask:=24.420
Estimated P/E:=16.800
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.471
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.679
High:=24.600
52-Week Range:=26.40 - 21.77

(hees)
Low:=14.150
Open:=14.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=14.270
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=500.202
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=14.280
1-Yr Return:=90.146%
Relative P/E:=N.A.
Change:=-0.290 (-1.990%)
Volume:=73,867
Ask:=14.280
Estimated P/E:=536.800
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.750
52-Week Range:=20.40 - 6.60

(hele)
Low:=34.790
Open:=34.870
Price/Earnings (Trailing):=11.638
Short Interest:=          1,174,282.000
Bid:=35.040
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=30.899
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=1,082.397
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=35.030
1-Yr Return:=59.954%
Relative P/E:=0.765
Change:=0.040 (0.114%)
Volume:=177,383
Ask:=35.070
Estimated P/E:=10.300
Return on Equity:=14.702
Earnings Past 12 Months:=3.010
Float (Millions):=28.957
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.389
52-Week Range:=35.39 - 21.00

(hgr)
Low:=24.930
Open:=25.150
Price/Earnings (Trailing):=17.197
Short Interest:=          1,176,757.000
Bid:=25.300
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=846.812
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.280
1-Yr Return:=40.993%
Relative P/E:=1.130
Change:=0.120 (0.477%)
Volume:=137,226
Ask:=25.310
Estimated P/E:=15.100
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.670
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=24.400
Open:=24.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=24.610
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=189.630
Earnings Growth Rate:=-44.800
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,668.681
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=24.620
1-Yr Return:=11.706%
Relative P/E:=N.A.
Change:=-0.340 (-1.362%)
Volume:=1,691,648
Ask:=24.620
Estimated P/E:=-13.900
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.978
52-Week Range:=30.48 - 21.55

(hhgp)
Low:=5.090
Open:=5.380
Price/Earnings (Trailing):=131.250
Short Interest:=          1,452,471.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=172.120
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.250
1-Yr Return:=30.273%
Relative P/E:=8.622
Change:=-0.120 (-2.235%)
Volume:=29,266
Ask:=5.250
Estimated P/E:=13.100
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.380
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.420
Open:=41.720
Price/Earnings (Trailing):=23.258
Short Interest:=          4,675,499.000
Bid:=41.370
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,130.995
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.400
1-Yr Return:=72.572%
Relative P/E:=1.528
Change:=-0.170 (-0.409%)
Volume:=331,074
Ask:=41.400
Estimated P/E:=21.300
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.740
52-Week Range:=41.74 - 22.09

(hig)
Low:=26.270
Open:=26.930
Price/Earnings (Trailing):=6.728
Short Interest:=          20,043,280.000
Bid:=26.520
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,804.200
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.132
Updating Price:=26.510
1-Yr Return:=23.572%
Relative P/E:=0.442
Change:=-0.540 (-1.996%)
Volume:=4,212,702
Ask:=26.530
Estimated P/E:=7.100
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.008
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.596
High:=27.030
52-Week Range:=31.08 - 18.81

(hk)
Low:=25.190
Open:=25.340
Price/Earnings (Trailing):=45.375
Short Interest:=          11,951,575.000
Bid:=25.400
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,719.229
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=25.410
1-Yr Return:=48.077%
Relative P/E:=2.981
Change:=0.050 (0.197%)
Volume:=3,394,493
Ask:=25.410
Estimated P/E:=27.300
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.810
52-Week Range:=27.45 - 14.32

(hls)
Low:=26.470
Open:=26.810
Price/Earnings (Trailing):=14.234
Short Interest:=          7,979,485.000
Bid:=26.750
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,545.603
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=26.760
1-Yr Return:=51.101%
Relative P/E:=0.935
Change:=-0.080 (-0.298%)
Volume:=479,944
Ask:=26.770
Estimated P/E:=18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.840
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.740
Open:=10.980
Price/Earnings (Trailing):=14.918
Short Interest:=          15,869,239.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,757.047
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.890
1-Yr Return:=48.770%
Relative P/E:=0.980
Change:=-0.070 (-0.639%)
Volume:=1,999,480
Ask:=10.890
Estimated P/E:=14.300
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.790
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=11.050
52-Week Range:=11.74 - 6.13

(hme)
Low:=62.090
Open:=62.720
Price/Earnings (Trailing):=96.227
Short Interest:=          2,515,293.000
Bid:=63.500
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,481.234
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.779
Updating Price:=63.510
1-Yr Return:=49.463%
Relative P/E:=6.321
Change:=0.720 (1.147%)
Volume:=359,740
Ask:=63.550
Estimated P/E:=18.000
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.993
High:=63.550
52-Week Range:=63.72 - 42.56

(hmsy)
Low:=77.780
Open:=78.000
Price/Earnings (Trailing):=52.882
Short Interest:=          1,803,682.000
Bid:=78.240
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,203.735
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=78.265
1-Yr Return:=45.555%
Relative P/E:=3.474
Change:=0.285 (0.365%)
Volume:=117,544
Ask:=78.290
Estimated P/E:=44.300
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.710
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.950
Open:=42.210
Price/Earnings (Trailing):=21.751
Short Interest:=          11,250,083.000
Bid:=42.820
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,124.260
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.994
Updating Price:=42.850
1-Yr Return:=98.412%
Relative P/E:=1.429
Change:=0.760 (1.806%)
Volume:=3,287,069
Ask:=42.830
Estimated P/E:=20.000
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.523
High:=43.040
52-Week Range:=43.15 - 21.26

(hott)
Low:=7.510
Open:=7.590
Price/Earnings (Trailing):=128.167
Short Interest:=          2,704,606.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=344.111
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.641
Updating Price:=7.690
1-Yr Return:=63.498%
Relative P/E:=8.420
Change:=0.080 (1.051%)
Volume:=1,207,018
Ask:=7.690
Estimated P/E:=52.200
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.920
High:=7.720
52-Week Range:=8.03 - 4.58

(hp)
Low:=66.980
Open:=67.230
Price/Earnings (Trailing):=21.081
Short Interest:=          3,271,280.000
Bid:=66.980
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=7,216.176
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.356
Updating Price:=67.460
1-Yr Return:=85.584%
Relative P/E:=1.385
Change:=-0.010 (-0.015%)
Volume:=1,190,574
Ask:=67.510
Estimated P/E:=17.300
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.188
High:=67.870
52-Week Range:=70.47 - 35.56

(hpq)
Low:=36.270
Open:=36.780
Price/Earnings (Trailing):=8.159
Short Interest:=          23,145,030.000
Bid:=36.470
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,644.460
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.987
Updating Price:=36.470
1-Yr Return:=-14.006%
Relative P/E:=0.536
Change:=-0.580 (-1.565%)
Volume:=16,240,972
Ask:=36.480
Estimated P/E:=7.400
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.522
High:=37.000
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.561
Open:=24.850
Price/Earnings (Trailing):=17.549
Short Interest:=          3,275,958.000
Bid:=24.900
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,076.230
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=7.226
Updating Price:=24.920
1-Yr Return:=35.952%
Relative P/E:=1.153
Change:=0.070 (0.282%)
Volume:=688,512
Ask:=24.910
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=3.811
High:=24.970
52-Week Range:=25.94 - 18.99

(hpy)
Low:=20.490
Open:=20.880
Price/Earnings (Trailing):=17.175
Short Interest:=          1,621,412.000
Bid:=20.580
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=794.384
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.485
Updating Price:=20.610
1-Yr Return:=42.446%
Relative P/E:=1.128
Change:=-0.270 (-1.293%)
Volume:=188,687
Ask:=20.600
Estimated P/E:=21.100
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.256
High:=21.050
52-Week Range:=22.06 - 13.48

(hrg)
Low:=6.000
Open:=6.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=844.956
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.070
1-Yr Return:=-3.035%
Relative P/E:=N.A.
Change:=-0.010 (-0.164%)
Volume:=17,582
Ask:=6.070
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=6.71 - 4.28

(hrs)
Low:=44.580
Open:=45.260
Price/Earnings (Trailing):=9.170
Short Interest:=          11,937,518.000
Bid:=44.850
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,703.611
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.230
Updating Price:=44.840
1-Yr Return:=11.263%
Relative P/E:=0.602
Change:=-0.710 (-1.559%)
Volume:=989,006
Ask:=44.860
Estimated P/E:=9.000
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.176
High:=45.260
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.110
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,190,758.000
Bid:=1.120
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.590
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.929
Updating Price:=1.120
1-Yr Return:=-71.774%
Relative P/E:=N.A.
Change:=-0.040 (-3.448%)
Volume:=757,968
Ask:=1.130
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.709
High:=1.200
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.551
Open:=73.300
Price/Earnings (Trailing):=19.978
Short Interest:=          2,674,803.000
Bid:=73.130
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,745.432
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.120
1-Yr Return:=34.783%
Relative P/E:=1.312
Change:=0.180 (0.247%)
Volume:=309,794
Ask:=73.150
Estimated P/E:=18.400
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.300
52-Week Range:=74.48 - 50.96

(hsp)
Low:=53.520
Open:=55.450
Price/Earnings (Trailing):=18.861
Short Interest:=          7,295,876.000
Bid:=54.130
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=9,081.670
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=54.130
1-Yr Return:=-5.235%
Relative P/E:=1.239
Change:=-1.540 (-2.766%)
Volume:=3,199,037
Ask:=54.130
Estimated P/E:=14.000
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.450
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.680
Open:=5.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.730
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=972.936
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.665
Updating Price:=5.730
1-Yr Return:=35.057%
Relative P/E:=N.A.
Change:=-0.010 (-0.174%)
Volume:=732,077
Ask:=5.740
Estimated P/E:=13.900
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.933
High:=5.770
52-Week Range:=6.94 - 4.16

(htgc)
Low:=10.440
Open:=10.600
Price/Earnings (Trailing):=12.000
Short Interest:=          2,167,275.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=43.799
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=462.522
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=7.955
Updating Price:=10.560
1-Yr Return:=23.712%
Relative P/E:=0.788
Change:=0.010 (0.095%)
Volume:=133,909
Ask:=10.560
Estimated P/E:=11.200
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.195
High:=10.730
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.510
Open:=28.710
Price/Earnings (Trailing):=7.086
Short Interest:=          4,649,214.000
Bid:=28.680
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,145.227
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=14.291
Updating Price:=28.700
1-Yr Return:=22.596%
Relative P/E:=0.466
Change:=-0.010 (-0.035%)
Volume:=690,165
Ask:=28.690
Estimated P/E:=6.900
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.536
High:=28.720
52-Week Range:=31.98 - 26.82

(hurn)
Low:=30.440
Open:=30.550
Price/Earnings (Trailing):=19.086
Short Interest:=          918,619.000
Bid:=30.880
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=686.389
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.920
1-Yr Return:=63.858%
Relative P/E:=1.254
Change:=0.420 (1.377%)
Volume:=58,035
Ask:=30.920
Estimated P/E:=19.600
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.920
52-Week Range:=31.63 - 17.30

(hwkn)
Low:=35.820
Open:=36.860
Price/Earnings (Trailing):=17.469
Short Interest:=          838,759.000
Bid:=36.050
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=373.382
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.936
Updating Price:=36.160
1-Yr Return:=46.270%
Relative P/E:=1.148
Change:=-0.810 (-2.191%)
Volume:=36,701
Ask:=36.160
Estimated P/E:=17.000
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.021
High:=37.760
52-Week Range:=50.18 - 24.44

(iaci)
Low:=37.780
Open:=37.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=39.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,558.584
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=39.070
1-Yr Return:=81.047%
Relative P/E:=N.A.
Change:=1.030 (2.708%)
Volume:=1,248,533
Ask:=39.070
Estimated P/E:=32.300
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.390
52-Week Range:=39.39 - 21.56

(ibm)
Low:=173.520
Open:=173.520
Price/Earnings (Trailing):=14.690
Short Interest:=          16,297,055.000
Bid:=175.270
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=212,081.200
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.541
Updating Price:=175.370
1-Yr Return:=46.488%
Relative P/E:=0.965
Change:=0.830 (0.476%)
Volume:=4,031,992
Ask:=175.300
Estimated P/E:=13.200
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.812
High:=175.400
52-Week Range:=175.40 - 122.17

(iboc)
Low:=16.790
Open:=17.210
Price/Earnings (Trailing):=9.670
Short Interest:=          4,820,460.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,152.216
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.233
Updating Price:=17.020
1-Yr Return:=7.397%
Relative P/E:=0.635
Change:=-0.210 (-1.219%)
Volume:=140,276
Ask:=17.020
Estimated P/E:=10.400
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.177
High:=17.220
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.300
Open:=12.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=12.580
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=467.272
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.600
1-Yr Return:=68.224%
Relative P/E:=N.A.
Change:=0.040 (0.318%)
Volume:=113,697
Ask:=12.600
Estimated P/E:=60.800
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.640
52-Week Range:=14.50 - 7.20

(icog)
Low:=2.830
Open:=2.930
Price/Earnings (Trailing):=8.222
Short Interest:=          3,829,534.000
Bid:=2.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=751.966
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.960
1-Yr Return:=85.000%
Relative P/E:=0.540
Change:=0.040 (1.370%)
Volume:=248,591
Ask:=2.960
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.960
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.910
Open:=8.010
Price/Earnings (Trailing):=16.040
Short Interest:=          7,247,959.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,188.349
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=62.020%
Relative P/E:=1.054
Change:=-0.050 (-0.620%)
Volume:=1,140,722
Ask:=8.020
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.070
52-Week Range:=8.74 - 4.82

(idxx)
Low:=77.840
Open:=78.510
Price/Earnings (Trailing):=31.761
Short Interest:=          4,145,717.000
Bid:=78.390
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,498.651
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=78.450
1-Yr Return:=28.860%
Relative P/E:=2.086
Change:=-0.220 (-0.280%)
Volume:=219,173
Ask:=78.450
Estimated P/E:=29.200
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.900
52-Week Range:=82.91 - 54.80

(ihs)
Low:=83.475
Open:=83.570
Price/Earnings (Trailing):=35.265
Short Interest:=          349,884.000
Bid:=83.900
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,444.944
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=83.930
1-Yr Return:=43.839%
Relative P/E:=2.317
Change:=0.050 (0.060%)
Volume:=136,918
Ask:=83.930
Estimated P/E:=35.900
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.070
52-Week Range:=89.87 - 57.76

(iilg)
Low:=13.700
Open:=13.970
Price/Earnings (Trailing):=19.676
Short Interest:=          1,406,306.000
Bid:=13.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=802.640
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.970
1-Yr Return:=15.454%
Relative P/E:=1.293
Change:=-0.030 (-0.214%)
Volume:=191,975
Ask:=13.970
Estimated P/E:=21.500
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.155
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.100
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.010
Open:=26.010
Price/Earnings (Trailing):=22.149
Short Interest:=          1,991,734.000
Bid:=26.690
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,668.038
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.690
1-Yr Return:=81.195%
Relative P/E:=1.455
Change:=0.780 (3.010%)
Volume:=352,793
Ask:=26.720
Estimated P/E:=17.800
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.870
52-Week Range:=29.96 - 14.54

(ikan)
Low:=1.220
Open:=1.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=83.187
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-22.293%
Relative P/E:=N.A.
Change:=0.020 (1.667%)
Volume:=128,301
Ask:=1.230
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.280
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=75.360
Open:=76.250
Price/Earnings (Trailing):=74.836
Short Interest:=          20,659,686.000
Bid:=77.790
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,583.364
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=77.830
1-Yr Return:=80.622%
Relative P/E:=4.916
Change:=1.820 (2.394%)
Volume:=2,350,714
Ask:=77.830
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.430
52-Week Range:=78.43 - 41.16

(im)
Low:=17.910
Open:=18.330
Price/Earnings (Trailing):=9.559
Short Interest:=          4,769,360.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,892.268
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.970
1-Yr Return:=18.849%
Relative P/E:=0.628
Change:=-0.320 (-1.750%)
Volume:=2,952,120
Ask:=17.970
Estimated P/E:=9.800
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.380
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=11.940
Open:=12.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=12.200
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=833.457
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=12.210
1-Yr Return:=40.345%
Relative P/E:=N.A.
Change:=-0.160 (-1.293%)
Volume:=325,600
Ask:=12.210
Estimated P/E:=-16.800
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.400
52-Week Range:=14.10 - 4.96

(imn)
Low:=9.396
Open:=9.540
Price/Earnings (Trailing):=67.643
Short Interest:=          3,359,091.000
Bid:=9.470
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=366.128
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.470
1-Yr Return:=8.352%
Relative P/E:=4.444
Change:=-0.060 (-0.630%)
Volume:=67,122
Ask:=9.500
Estimated P/E:=-25.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.913
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.580
52-Week Range:=12.36 - 8.41

(in)
Low:=10.980
Open:=11.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=659.254
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.100
1-Yr Return:=12.690%
Relative P/E:=N.A.
Change:=0.090 (0.817%)
Volume:=249,561
Ask:=11.110
Estimated P/E:=22.200
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.185
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.190
Open:=7.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.390
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=386.739
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=77.885%
Relative P/E:=N.A.
Change:=0.120 (1.648%)
Volume:=217,663
Ask:=7.400
Estimated P/E:=-117.400
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.467
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.110
Open:=8.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=8.380
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=223.251
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.410
1-Yr Return:=44.254%
Relative P/E:=N.A.
Change:=0.170 (2.063%)
Volume:=69,299
Ask:=8.410
Estimated P/E:=-6.300
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.430
52-Week Range:=8.43 - 4.42

(infy)
Low:=66.100
Open:=66.500
Price/Earnings (Trailing):=24.730
Short Interest:=          7,443,240.000
Bid:=66.700
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=38,309.800
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.021
Updating Price:=66.720
1-Yr Return:=15.681%
Relative P/E:=0.033
Change:=0.650 (0.984%)
Volume:=1,126,981
Ask:=66.720
Estimated P/E:=22.400
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.068
High:=66.750
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.632
Open:=0.632
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.666
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=83.990
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.660
1-Yr Return:=-38.889%
Relative P/E:=N.A.
Change:=0.050 (8.197%)
Volume:=2,383,142
Ask:=0.670
Estimated P/E:=-3.900
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.025
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.690
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.360
Open:=22.690
Price/Earnings (Trailing):=10.294
Short Interest:=          112,734,825.000
Bid:=22.460
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=118,976.900
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.019
Updating Price:=22.440
1-Yr Return:=20.588%
Relative P/E:=0.676
Change:=-0.090 (-0.399%)
Volume:=32,919,456
Ask:=22.470
Estimated P/E:=9.800
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.591
High:=22.690
52-Week Range:=23.96 - 17.60

(intu)
Low:=51.990
Open:=52.290
Price/Earnings (Trailing):=25.418
Short Interest:=          4,537,339.000
Bid:=52.360
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,917.460
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.360
1-Yr Return:=52.653%
Relative P/E:=1.670
Change:=0.120 (0.230%)
Volume:=2,023,705
Ask:=52.370
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.700
52-Week Range:=56.46 - 34.35

(io)
Low:=9.780
Open:=9.880
Price/Earnings (Trailing):=63.125
Short Interest:=          8,063,496.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,566.540
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=156.345%
Relative P/E:=4.147
Change:=0.210 (2.123%)
Volume:=1,678,471
Ask:=10.110
Estimated P/E:=25.500
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.190
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=55.050
Open:=55.230
Price/Earnings (Trailing):=9.752
Short Interest:=          353,804.000
Bid:=55.440
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=688.102
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.153
Updating Price:=55.490
1-Yr Return:=20.564%
Relative P/E:=0.641
Change:=0.030 (0.054%)
Volume:=23,076
Ask:=55.540
Estimated P/E:=15.300
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.608
High:=55.720
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=46.980
Open:=47.280
Price/Earnings (Trailing):=30.076
Short Interest:=          1,443,819.000
Bid:=47.450
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=777.837
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=47.520
1-Yr Return:=93.801%
Relative P/E:=1.976
Change:=0.380 (0.806%)
Volume:=102,614
Ask:=47.500
Estimated P/E:=25.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.099
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.640
Open:=12.680
Price/Earnings (Trailing):=19.922
Short Interest:=          16,869,040.000
Bid:=12.710
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,230.854
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.941
Updating Price:=12.750
1-Yr Return:=85.819%
Relative P/E:=1.309
Change:=0.040 (0.315%)
Volume:=7,183,889
Ask:=12.750
Estimated P/E:=19.600
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.239
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.496
High:=12.870
52-Week Range:=13.34 - 6.99

(ipgp)
Low:=73.660
Open:=74.410
Price/Earnings (Trailing):=49.595
Short Interest:=          1,474,879.000
Bid:=75.800
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,586.631
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=N.A.
Updating Price:=75.880
1-Yr Return:=422.950%
Relative P/E:=3.258
Change:=0.630 (0.837%)
Volume:=493,946
Ask:=75.870
Estimated P/E:=33.800
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.070
52-Week Range:=78.59 - 13.93

(ipi)
Low:=31.978
Open:=32.590
Price/Earnings (Trailing):=44.315
Short Interest:=          6,451,746.000
Bid:=32.320
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,432.332
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.350
1-Yr Return:=61.912%
Relative P/E:=2.911
Change:=-0.120 (-0.370%)
Volume:=726,349
Ask:=32.330
Estimated P/E:=23.200
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.770
52-Week Range:=40.22 - 19.77

(ipxl)
Low:=21.330
Open:=21.870
Price/Earnings (Trailing):=18.600
Short Interest:=          5,050,850.000
Bid:=21.390
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-68.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,396.374
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.390
1-Yr Return:=18.373%
Relative P/E:=1.222
Change:=-0.470 (-2.150%)
Volume:=721,339
Ask:=21.410
Estimated P/E:=25.000
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.930
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.690
Open:=46.920
Price/Earnings (Trailing):=17.699
Short Interest:=          13,397,614.000
Bid:=45.850
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=331.219
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,183.070
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.720
Updating Price:=45.840
1-Yr Return:=38.666%
Relative P/E:=1.163
Change:=-1.220 (-2.592%)
Volume:=3,845,241
Ask:=45.860
Estimated P/E:=15.200
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.330
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.380
High:=47.000
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.860
Open:=8.920
Price/Earnings (Trailing):=60.067
Short Interest:=          2,720,027.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=799.489
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.347
Updating Price:=9.010
1-Yr Return:=25.162%
Relative P/E:=3.946
Change:=0.090 (1.009%)
Volume:=247,345
Ask:=9.010
Estimated P/E:=11.200
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.344
High:=9.010
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.200
Open:=34.300
Price/Earnings (Trailing):=44.974
Short Interest:=          7,767,970.000
Bid:=34.640
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,949.886
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.984
Updating Price:=34.630
1-Yr Return:=61.145%
Relative P/E:=2.954
Change:=0.240 (0.698%)
Volume:=1,650,438
Ask:=34.660
Estimated P/E:=28.200
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.047
High:=34.780
52-Week Range:=35.50 - 19.93

(isis)
Low:=8.950
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.030
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=899.336
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.030
1-Yr Return:=-1.527%
Relative P/E:=N.A.
Change:=-0.270 (-2.903%)
Volume:=560,447
Ask:=9.040
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.270
52-Week Range:=10.63 - 7.59

(isrg)
Low:=376.000
Open:=379.000
Price/Earnings (Trailing):=38.367
Short Interest:=          1,752,845.000
Bid:=381.510
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=14,983.250
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=381.370
1-Yr Return:=23.062%
Relative P/E:=2.520
Change:=2.720 (0.718%)
Volume:=280,167
Ask:=381.730
Estimated P/E:=33.900
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=382.960
52-Week Range:=382.96 - 246.05

(isrl)
Low:=65.470
Open:=66.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=65.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=180.998
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.600
1-Yr Return:=32.669%
Relative P/E:=N.A.
Change:=0.500 (0.756%)
Volume:=779
Ask:=67.000
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.600
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.970
Open:=73.130
Price/Earnings (Trailing):=23.977
Short Interest:=          1,482,754.000
Bid:=72.160
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,683.331
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.857
Updating Price:=72.170
1-Yr Return:=40.780%
Relative P/E:=1.575
Change:=-0.580 (-0.797%)
Volume:=235,085
Ask:=72.180
Estimated P/E:=21.900
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.423
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.979
High:=73.130
52-Week Range:=74.67 - 52.45

(itri)
Low:=48.630
Open:=48.710
Price/Earnings (Trailing):=18.502
Short Interest:=          2,439,227.000
Bid:=49.380
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=2,005.500
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=49.400
1-Yr Return:=-17.995%
Relative P/E:=1.215
Change:=0.560 (1.147%)
Volume:=562,613
Ask:=49.400
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.710
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.990
Open:=10.160
Price/Earnings (Trailing):=11.698
Short Interest:=          998,953.000
Bid:=10.010
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=22.838
Earnings Growth Rate:=-152.000
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=229.754
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=10.060
1-Yr Return:=-4.190%
Relative P/E:=0.768
Change:=-0.110 (-1.082%)
Volume:=47,883
Ask:=10.060
Estimated P/E:=-16.000
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.760
Open:=33.820
Price/Earnings (Trailing):=19.045
Short Interest:=          2,443,397.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,082.744
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.147
Updating Price:=33.900
1-Yr Return:=66.696%
Relative P/E:=1.251
Change:=0.100 (0.296%)
Volume:=96,578
Ask:=33.930
Estimated P/E:=16.100
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.078
High:=34.000
52-Week Range:=34.00 - 19.92

(ivz)
Low:=23.290
Open:=23.480
Price/Earnings (Trailing):=15.497
Short Interest:=          8,103,976.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,812.500
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.934
Updating Price:=23.400
1-Yr Return:=43.558%
Relative P/E:=1.018
Change:=-0.160 (-0.679%)
Volume:=3,696,175
Ask:=23.410
Estimated P/E:=13.100
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.020
High:=23.550
52-Week Range:=27.50 - 16.70

(ixys)
Low:=14.930
Open:=15.030
Price/Earnings (Trailing):=16.747
Short Interest:=          809,709.000
Bid:=15.200
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=480.318
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.240
1-Yr Return:=79.717%
Relative P/E:=1.100
Change:=0.200 (1.330%)
Volume:=107,487
Ask:=15.240
Estimated P/E:=13.100
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.270
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.440
Open:=18.770
Price/Earnings (Trailing):=18.554
Short Interest:=          3,854,202.000
Bid:=18.710
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=509.863
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.740
1-Yr Return:=35.601%
Relative P/E:=1.219
Change:=0.020 (0.107%)
Volume:=108,726
Ask:=18.740
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.840
52-Week Range:=21.20 - 13.17

(jazz)
Low:=33.930
Open:=34.940
Price/Earnings (Trailing):=23.294
Short Interest:=          2,428,116.000
Bid:=35.610
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,452.038
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.640
1-Yr Return:=322.275%
Relative P/E:=1.530
Change:=0.840 (2.414%)
Volume:=1,043,525
Ask:=35.640
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.470
52-Week Range:=36.47 - 7.51

(jbht)
Low:=47.280
Open:=47.700
Price/Earnings (Trailing):=28.142
Short Interest:=          2,862,530.000
Bid:=47.580
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,718.309
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.051
Updating Price:=47.560
1-Yr Return:=47.228%
Relative P/E:=1.849
Change:=-0.180 (-0.377%)
Volume:=503,001
Ask:=47.600
Estimated P/E:=22.800
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.554
High:=47.825
52-Week Range:=48.53 - 32.03

(jcp)
Low:=34.050
Open:=35.080
Price/Earnings (Trailing):=19.523
Short Interest:=          23,010,035.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=7,325.870
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.328
Updating Price:=34.360
1-Yr Return:=66.932%
Relative P/E:=1.282
Change:=-0.670 (-1.913%)
Volume:=4,706,905
Ask:=34.380
Estimated P/E:=16.100
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.228
High:=35.190
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.810
Open:=43.320
Price/Earnings (Trailing):=17.429
Short Interest:=          3,970,162.000
Bid:=43.030
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,459.223
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.050
1-Yr Return:=21.507%
Relative P/E:=1.145
Change:=-0.300 (-0.692%)
Volume:=666,129
Ask:=43.050
Estimated P/E:=16.700
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.370
52-Week Range:=55.73 - 34.39

(jll)
Low:=94.950
Open:=95.260
Price/Earnings (Trailing):=26.134
Short Interest:=          539,185.000
Bid:=95.830
Quarter Est. EPS (09/11):=1.26
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,117.160
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.261
Updating Price:=95.910
1-Yr Return:=51.785%
Relative P/E:=1.717
Change:=0.810 (0.852%)
Volume:=173,331
Ask:=95.900
Estimated P/E:=19.400
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.137
High:=96.660
52-Week Range:=107.84 - 61.83

(jnj)
Low:=67.250
Open:=67.290
Price/Earnings (Trailing):=14.033
Short Interest:=          36,918,072.000
Bid:=67.630
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=185,410.900
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.246
Updating Price:=67.620
1-Yr Return:=18.607%
Relative P/E:=0.922
Change:=0.320 (0.475%)
Volume:=9,686,194
Ask:=67.660
Estimated P/E:=13.600
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.712
High:=67.670
52-Week Range:=67.67 - 56.86

(jnpr)
Low:=31.510
Open:=32.120
Price/Earnings (Trailing):=28.900
Short Interest:=          12,302,332.000
Bid:=31.780
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,946.260
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.790
1-Yr Return:=32.018%
Relative P/E:=1.898
Change:=-0.180 (-0.563%)
Volume:=6,725,157
Ask:=31.790
Estimated P/E:=25.700
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.290
52-Week Range:=45.01 - 23.88

(joyg)
Low:=95.200
Open:=96.640
Price/Earnings (Trailing):=19.340
Short Interest:=          3,841,024.000
Bid:=96.700
Quarter Est. EPS (09/11):=1.79
Shares (Millions):=105.040
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=1.49
Market Cap (Millions):=10,157.330
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.730
Updating Price:=96.700
1-Yr Return:=91.907%
Relative P/E:=1.270
Change:=-0.440 (-0.453%)
Volume:=1,274,356
Ask:=96.720
Estimated P/E:=17.000
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.384
High:=96.990
52-Week Range:=103.44 - 50.05

(jpm)
Low:=40.970
Open:=41.510
Price/Earnings (Trailing):=7.913
Short Interest:=          34,122,723.000
Bid:=41.030
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=163,199.200
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.461
Updating Price:=41.030
1-Yr Return:=16.216%
Relative P/E:=0.520
Change:=-0.550 (-1.323%)
Volume:=23,247,396
Ask:=41.040
Estimated P/E:=8.500
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.235
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.771
High:=41.510
52-Week Range:=48.36 - 35.55

(kalu)
Low:=54.050
Open:=55.040
Price/Earnings (Trailing):=66.415
Short Interest:=          1,295,631.000
Bid:=54.450
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,049.378
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.763
Updating Price:=54.460
1-Yr Return:=61.785%
Relative P/E:=4.363
Change:=-1.060 (-1.909%)
Volume:=179,761
Ask:=54.500
Estimated P/E:=23.800
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.798
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.930
High:=55.040
52-Week Range:=55.76 - 33.90

(kar)
Low:=19.290
Open:=19.350
Price/Earnings (Trailing):=24.684
Short Interest:=          2,342,058.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,650.010
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=19.500
1-Yr Return:=57.895%
Relative P/E:=1.622
Change:=0.150 (0.775%)
Volume:=310,634
Ask:=19.500
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.640
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.580
Open:=10.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=9.920
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=76.974
Earnings Growth Rate:=-150.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=765.118
Year Est. EPS (09/11):=-2.33
Dividend Yield (ttm):=2.518
Updating Price:=9.940
1-Yr Return:=-4.177%
Relative P/E:=N.A.
Change:=-0.230 (-2.262%)
Volume:=8,296,312
Ask:=9.930
Estimated P/E:=-4.400
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.328
High:=10.070
52-Week Range:=16.11 - 9.43

(kbr)
Low:=37.660
Open:=37.840
Price/Earnings (Trailing):=15.309
Short Interest:=          2,122,295.000
Bid:=38.110
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,777.179
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.525
Updating Price:=38.120
1-Yr Return:=94.397%
Relative P/E:=1.006
Change:=0.310 (0.820%)
Volume:=792,112
Ask:=38.130
Estimated P/E:=16.000
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.277
High:=38.210
52-Week Range:=38.79 - 19.53

(kbw)
Low:=18.290
Open:=18.930
Price/Earnings (Trailing):=28.688
Short Interest:=          1,983,350.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=36.129
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=663.336
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=6.529
Updating Price:=18.360
1-Yr Return:=-10.707%
Relative P/E:=1.885
Change:=-0.550 (-2.909%)
Volume:=195,939
Ask:=18.380
Estimated P/E:=18.500
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.443
High:=19.070
52-Week Range:=29.21 - 18.16

(kcg)
Low:=10.940
Open:=11.120
Price/Earnings (Trailing):=9.777
Short Interest:=          8,176,770.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=100.363
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,098.979
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=10.950
1-Yr Return:=-18.889%
Relative P/E:=0.642
Change:=-0.220 (-1.970%)
Volume:=761,079
Ask:=10.960
Estimated P/E:=9.800
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.140
52-Week Range:=14.95 - 10.72

(kcli)
Low:=30.751
Open:=31.360
Price/Earnings (Trailing):=13.815
Short Interest:=          102,229.000
Bid:=31.240
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=359.615
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.444
Updating Price:=31.360
1-Yr Return:=9.118%
Relative P/E:=0.908
Change:=-0.050 (-0.159%)
Volume:=16,435
Ask:=31.370
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.816
High:=31.370
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.490
Open:=16.800
Price/Earnings (Trailing):=16.727
Short Interest:=          1,434,892.000
Bid:=16.550
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=606.014
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.560
1-Yr Return:=22.667%
Relative P/E:=1.099
Change:=-0.230 (-1.370%)
Volume:=166,551
Ask:=16.560
Estimated P/E:=14.100
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=27.174
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.760
Open:=4.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.830
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=334.345
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.840
1-Yr Return:=37.110%
Relative P/E:=N.A.
Change:=-0.050 (-1.022%)
Volume:=886,663
Ask:=4.840
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.890
52-Week Range:=5.91 - 3.20

(keyn)
Low:=21.370
Open:=21.390
Price/Earnings (Trailing):=45.583
Short Interest:=          552,167.000
Bid:=21.840
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=360.297
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.052
Updating Price:=21.880
1-Yr Return:=142.706%
Relative P/E:=2.994
Change:=0.440 (2.052%)
Volume:=65,719
Ask:=21.870
Estimated P/E:=23.600
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.555
High:=21.880
52-Week Range:=23.75 - 8.89

(kft)
Low:=35.390
Open:=35.390
Price/Earnings (Trailing):=17.376
Short Interest:=          27,232,503.000
Bid:=35.640
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,615.550
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.265
Updating Price:=35.620
1-Yr Return:=32.830%
Relative P/E:=1.141
Change:=0.150 (0.423%)
Volume:=9,561,365
Ask:=35.650
Estimated P/E:=15.900
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,753.915
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.718
High:=35.700
52-Week Range:=35.70 - 27.85

(kirk)
Low:=11.760
Open:=12.200
Price/Earnings (Trailing):=10.714
Short Interest:=          1,235,826.000
Bid:=11.970
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=239.014
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=-24.481%
Relative P/E:=0.704
Change:=-0.220 (-1.800%)
Volume:=166,883
Ask:=12.000
Estimated P/E:=12.200
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.405
Open:=41.240
Price/Earnings (Trailing):=10.002
Short Interest:=          7,907,931.000
Bid:=40.610
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,818.542
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.459
Updating Price:=40.610
1-Yr Return:=53.148%
Relative P/E:=0.657
Change:=-0.840 (-2.027%)
Volume:=2,451,233
Ask:=40.620
Estimated P/E:=9.700
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.304
High:=41.359
52-Week Range:=51.83 - 27.02

(klic)
Low:=11.250
Open:=11.540
Price/Earnings (Trailing):=5.103
Short Interest:=          4,293,054.000
Bid:=11.380
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=819.344
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.380
1-Yr Return:=62.340%
Relative P/E:=0.335
Change:=-0.030 (-0.263%)
Volume:=1,498,512
Ask:=11.390
Estimated P/E:=6.500
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.993
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.670
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.280
Open:=43.810
Price/Earnings (Trailing):=17.837
Short Interest:=          1,823,428.000
Bid:=43.880
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,589.530
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.094
Updating Price:=43.880
1-Yr Return:=80.347%
Relative P/E:=1.172
Change:=0.100 (0.228%)
Volume:=733,430
Ask:=43.890
Estimated P/E:=12.700
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.577
High:=44.080
52-Week Range:=44.11 - 24.08

(knol)
Low:=14.930
Open:=15.050
Price/Earnings (Trailing):=22.567
Short Interest:=          1,122,189.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=564.979
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=15.120
1-Yr Return:=41.839%
Relative P/E:=1.482
Change:=0.030 (0.199%)
Volume:=94,126
Ask:=15.120
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.165
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.140
52-Week Range:=16.13 - 10.42

(ko)
Low:=68.080
Open:=68.080
Price/Earnings (Trailing):=19.174
Short Interest:=          14,680,965.000
Bid:=68.320
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=156,264.500
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.668
Updating Price:=68.300
1-Yr Return:=40.484%
Relative P/E:=1.261
Change:=0.210 (0.308%)
Volume:=7,269,477
Ask:=68.330
Estimated P/E:=17.600
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,273.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.408
High:=68.790
52-Week Range:=68.79 - 50.02

(ks)
Low:=16.670
Open:=16.850
Price/Earnings (Trailing):=10.720
Short Interest:=          1,189,088.000
Bid:=16.360
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=778.119
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.830
1-Yr Return:=56.122%
Relative P/E:=0.704
Change:=-0.020 (-0.119%)
Volume:=165,850
Ask:=16.980
Estimated P/E:=12.100
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.880
52-Week Range:=17.90 - 9.84

(kss)
Low:=51.250
Open:=51.720
Price/Earnings (Trailing):=13.702
Short Interest:=          10,335,445.000
Bid:=51.540
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=14,481.720
Year Est. EPS (09/11):=4.36
Dividend Yield (ttm):=0.970
Updating Price:=51.520
1-Yr Return:=7.740%
Relative P/E:=0.900
Change:=-0.270 (-0.521%)
Volume:=2,909,555
Ask:=51.550
Estimated P/E:=11.900
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.054
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.512
High:=51.810
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.410
Open:=10.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=10.650
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=376.793
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.650
1-Yr Return:=-6.332%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=47,300
Ask:=10.670
Estimated P/E:=-9.800
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.700
52-Week Range:=13.19 - 8.75

(ktos)
Low:=12.050
Open:=12.090
Price/Earnings (Trailing):=45.111
Short Interest:=          1,763,260.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-123.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=290.742
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=20.714%
Relative P/E:=2.963
Change:=0.050 (0.412%)
Volume:=118,482
Ask:=12.190
Estimated P/E:=-56.400
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.240
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.144
Open:=11.300
Price/Earnings (Trailing):=102.818
Short Interest:=          1,020,757.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=168.242
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.310
1-Yr Return:=-4.557%
Relative P/E:=6.754
Change:=0.120 (1.072%)
Volume:=44,880
Ask:=11.310
Estimated P/E:=59.900
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.650
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.640
Open:=14.730
Price/Earnings (Trailing):=14.137
Short Interest:=          16,740,655.000
Bid:=14.650
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,508.499
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.660
1-Yr Return:=32.670%
Relative P/E:=0.929
Change:=-0.050 (-0.340%)
Volume:=1,692,118
Ask:=14.660
Estimated P/E:=60.900
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.900
52-Week Range:=15.98 - 10.85

(labl)
Low:=24.980
Open:=25.210
Price/Earnings (Trailing):=14.491
Short Interest:=          296,736.000
Bid:=25.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=334.290
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.799
Updating Price:=25.070
1-Yr Return:=142.263%
Relative P/E:=0.952
Change:=-0.070 (-0.278%)
Volume:=79,879
Ask:=25.030
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.421
High:=25.274
52-Week Range:=25.27 - 10.14

(lamr)
Low:=27.670
Open:=28.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=27.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,594.617
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=27.950
1-Yr Return:=15.021%
Relative P/E:=N.A.
Change:=-0.580 (-2.033%)
Volume:=708,287
Ask:=27.950
Estimated P/E:=917.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=28.959
52-Week Range:=41.88 - 24.18

(laws)
Low:=19.830
Open:=20.280
Price/Earnings (Trailing):=17.797
Short Interest:=          132,725.000
Bid:=20.870
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=179.158
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.096
Updating Price:=21.000
1-Yr Return:=40.233%
Relative P/E:=1.169
Change:=0.800 (3.960%)
Volume:=12,527
Ask:=20.990
Estimated P/E:=18.400
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.105
High:=21.100
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.550
Open:=30.790
Price/Earnings (Trailing):=18.829
Short Interest:=          622,406.000
Bid:=30.860
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=606.318
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.880
1-Yr Return:=30.626%
Relative P/E:=1.237
Change:=0.080 (0.260%)
Volume:=82,190
Ask:=30.880
Estimated P/E:=15.300
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.170
52-Week Range:=38.00 - 23.01

(laz)
Low:=36.970
Open:=37.880
Price/Earnings (Trailing):=18.190
Short Interest:=          1,200,331.000
Bid:=37.340
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=119.698
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=4,766.392
Year Est. EPS (09/11):=2.48
Dividend Yield (ttm):=1.433
Updating Price:=37.290
1-Yr Return:=42.688%
Relative P/E:=1.195
Change:=-0.690 (-1.817%)
Volume:=493,003
Ask:=37.350
Estimated P/E:=15.300
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.756
High:=37.880
52-Week Range:=46.54 - 26.60

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.120
Open:=10.360
Price/Earnings (Trailing):=15.588
Short Interest:=          1,508,755.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=264.100
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.140
Updating Price:=10.370
1-Yr Return:=36.766%
Relative P/E:=1.024
Change:=0.020 (0.193%)
Volume:=27,918
Ask:=10.390
Estimated P/E:=14.300
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.128
High:=10.370
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.990
Open:=5.060
Price/Earnings (Trailing):=29.588
Short Interest:=          681,957.000
Bid:=5.010
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=142.794
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=5.030
1-Yr Return:=13.288%
Relative P/E:=1.944
Change:=-0.060 (-1.179%)
Volume:=96,929
Ask:=5.030
Estimated P/E:=66.400
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.090
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.550
Open:=53.850
Price/Earnings (Trailing):=9.873
Short Interest:=          4,385,685.000
Bid:=53.040
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=5,579.764
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.472
Updating Price:=53.070
1-Yr Return:=66.725%
Relative P/E:=0.649
Change:=-0.780 (-1.448%)
Volume:=1,158,341
Ask:=53.070
Estimated P/E:=10.300
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.248
High:=53.850
52-Week Range:=57.03 - 31.52

(leg)
Low:=24.710
Open:=24.800
Price/Earnings (Trailing):=21.345
Short Interest:=          5,077,003.000
Bid:=24.760
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,538.102
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.365
Updating Price:=24.760
1-Yr Return:=33.109%
Relative P/E:=1.402
Change:=-0.140 (-0.562%)
Volume:=1,852,799
Ask:=24.780
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.685
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.300
High:=24.990
52-Week Range:=26.95 - 18.83

(lfus)
Low:=60.590
Open:=60.590
Price/Earnings (Trailing):=15.959
Short Interest:=          827,854.000
Bid:=61.760
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,403.807
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.729
Updating Price:=61.760
1-Yr Return:=98.933%
Relative P/E:=1.048
Change:=1.220 (2.015%)
Volume:=129,855
Ask:=61.780
Estimated P/E:=13.400
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.384
High:=62.500
52-Week Range:=66.38 - 30.74

(life)
Low:=51.540
Open:=51.990
Price/Earnings (Trailing):=24.528
Short Interest:=          8,595,499.000
Bid:=52.000
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,295.822
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=52.000
1-Yr Return:=13.019%
Relative P/E:=1.611
Change:=-0.330 (-0.631%)
Volume:=1,758,755
Ask:=52.010
Estimated P/E:=13.500
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.200
52-Week Range:=57.25 - 41.10

(linc)
Low:=17.750
Open:=18.460
Price/Earnings (Trailing):=6.049
Short Interest:=          1,158,991.000
Bid:=18.360
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=415.258
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.078
Updating Price:=18.390
1-Yr Return:=-0.692%
Relative P/E:=0.397
Change:=-0.210 (-1.129%)
Volume:=466,594
Ask:=18.390
Estimated P/E:=11.600
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.151
High:=18.500
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.940
Open:=17.160
Price/Earnings (Trailing):=30.316
Short Interest:=          5,908,580.000
Bid:=17.270
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,363.040
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.280
1-Yr Return:=68.915%
Relative P/E:=1.992
Change:=0.090 (0.524%)
Volume:=3,387,585
Ask:=17.280
Estimated P/E:=21.300
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.305
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.000
Open:=5.120
Price/Earnings (Trailing):=3.490
Short Interest:=          4,274,483.000
Bid:=5.320
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=171.559
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=-34.719%
Relative P/E:=0.229
Change:=0.240 (4.706%)
Volume:=302,191
Ask:=5.340
Estimated P/E:=3.200
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.650
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.340
52-Week Range:=13.56 - 4.29

(lll)
Low:=86.570
Open:=88.000
Price/Earnings (Trailing):=10.256
Short Interest:=          3,922,058.000
Bid:=86.770
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=9,208.708
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.959
Updating Price:=86.770
1-Yr Return:=25.980%
Relative P/E:=0.674
Change:=-1.540 (-1.744%)
Volume:=817,865
Ask:=86.780
Estimated P/E:=10.300
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.033
High:=88.000
52-Week Range:=88.55 - 66.11

(lltc)
Low:=32.790
Open:=33.450
Price/Earnings (Trailing):=13.639
Short Interest:=          10,099,640.000
Bid:=32.850
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,485.620
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=2.865
Updating Price:=32.870
1-Yr Return:=21.452%
Relative P/E:=0.896
Change:=-0.560 (-1.675%)
Volume:=2,191,505
Ask:=32.860
Estimated P/E:=13.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.511
High:=33.450
52-Week Range:=36.14 - 28.01

(lm)
Low:=33.030
Open:=33.660
Price/Earnings (Trailing):=17.919
Short Interest:=          7,645,165.000
Bid:=33.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,931.939
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.724
Updating Price:=33.150
1-Yr Return:=21.681%
Relative P/E:=1.177
Change:=-0.590 (-1.749%)
Volume:=1,367,559
Ask:=33.170
Estimated P/E:=17.600
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.382
High:=33.660
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.150
Open:=9.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.330
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=756.369
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.320
1-Yr Return:=247.761%
Relative P/E:=N.A.
Change:=0.130 (1.415%)
Volume:=2,039,132
Ask:=9.340
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.336
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.440
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.430
Open:=37.500
Price/Earnings (Trailing):=60.936
Short Interest:=          2,990,691.000
Bid:=37.760
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=908.685
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.780
1-Yr Return:=42.298%
Relative P/E:=4.003
Change:=0.280 (0.747%)
Volume:=480,712
Ask:=37.780
Estimated P/E:=73.500
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.200
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.340
Open:=18.380
Price/Earnings (Trailing):=92.000
Short Interest:=          994,878.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=599.309
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.400
1-Yr Return:=55.537%
Relative P/E:=6.044
Change:=0.020 (0.109%)
Volume:=232,775
Ask:=18.400
Estimated P/E:=83.500
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.400
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=39.290
Open:=39.690
Price/Earnings (Trailing):=13.030
Short Interest:=          4,093,337.000
Bid:=39.470
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,072.337
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=39.480
1-Yr Return:=30.297%
Relative P/E:=0.856
Change:=-0.130 (-0.328%)
Volume:=291,332
Ask:=39.480
Estimated P/E:=12.700
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.840
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.205
Open:=8.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.370
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,104.782
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=20.984%
Relative P/E:=N.A.
Change:=-0.020 (-0.239%)
Volume:=2,479,093
Ask:=8.380
Estimated P/E:=-19.200
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.449
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=44.230
Open:=45.290
Price/Earnings (Trailing):=7.497
Short Interest:=          5,652,450.000
Bid:=44.520
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,543.573
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.530
1-Yr Return:=18.557%
Relative P/E:=0.492
Change:=-0.740 (-1.635%)
Volume:=1,639,980
Ask:=44.550
Estimated P/E:=8.600
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.420
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.910
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=4.940
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=337.556
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.162
Updating Price:=4.960
1-Yr Return:=11.669%
Relative P/E:=N.A.
Change:=0.010 (0.202%)
Volume:=159,579
Ask:=4.950
Estimated P/E:=7.500
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.951
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.717
High:=4.970
52-Week Range:=6.32 - 4.42

(lsi)
Low:=7.140
Open:=7.230
Price/Earnings (Trailing):=48.000
Short Interest:=          9,592,815.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,360.683
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.200
1-Yr Return:=60.000%
Relative P/E:=3.153
Change:=-0.050 (-0.690%)
Volume:=2,835,431
Ask:=7.220
Estimated P/E:=19.700
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.250
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.910
Open:=47.230
Price/Earnings (Trailing):=24.576
Short Interest:=          1,535,526.000
Bid:=46.940
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,247.590
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.426
Updating Price:=46.940
1-Yr Return:=20.626%
Relative P/E:=1.614
Change:=-0.350 (-0.740%)
Volume:=206,542
Ask:=46.950
Estimated P/E:=21.500
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.225
High:=47.680
52-Week Range:=48.31 - 35.10

(lstza)
Low:=74.910
Open:=75.420
Price/Earnings (Trailing):=19.286
Short Interest:=          227,957.000
Bid:=76.120
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=49.213
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,963.527
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=N.A.
Updating Price:=76.180
1-Yr Return:=46.416%
Relative P/E:=1.267
Change:=0.740 (0.981%)
Volume:=301,700
Ask:=76.180
Estimated P/E:=16.300
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.320
52-Week Range:=81.36 - 50.77

(ltm)
Low:=39.040
Open:=39.400
Price/Earnings (Trailing):=19.265
Short Interest:=          8,487,381.000
Bid:=39.290
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,662.047
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.300
1-Yr Return:=19.744%
Relative P/E:=1.266
Change:=-0.050 (-0.127%)
Volume:=279,213
Ask:=39.300
Estimated P/E:=17.100
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.650
52-Week Range:=44.25 - 32.69

(ltre)
Low:=9.230
Open:=9.449
Price/Earnings (Trailing):=31.300
Short Interest:=          269,352.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=126.572
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.429
Updating Price:=9.390
1-Yr Return:=10.047%
Relative P/E:=2.056
Change:=0.140 (1.514%)
Volume:=24,075
Ask:=9.390
Estimated P/E:=28.000
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.356
High:=9.490
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.280
Open:=43.780
Price/Earnings (Trailing):=42.816
Short Interest:=          11,047,599.000
Bid:=44.090
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,147.940
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=44.100
1-Yr Return:=104.261%
Relative P/E:=2.813
Change:=0.210 (0.478%)
Volume:=12,336,053
Ask:=44.090
Estimated P/E:=25.900
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.350
52-Week Range:=55.47 - 21.30

(lway)
Low:=10.880
Open:=11.200
Price/Earnings (Trailing):=49.130
Short Interest:=          829,242.000
Bid:=11.260
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=185.815
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=13.113%
Relative P/E:=3.227
Change:=0.080 (0.713%)
Volume:=25,600
Ask:=11.300
Estimated P/E:=30.700
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.300
52-Week Range:=11.30 - 8.25

(lxp)
Low:=9.220
Open:=9.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,381.958
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.744
Updating Price:=9.380
1-Yr Return:=69.928%
Relative P/E:=N.A.
Change:=0.080 (0.860%)
Volume:=680,205
Ask:=9.380
Estimated P/E:=10.100
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.295
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.502
High:=9.400
52-Week Range:=10.14 - 5.39

(lxrx)
Low:=1.660
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.660
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=563.892
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=33.600%
Relative P/E:=N.A.
Change:=-0.050 (-2.907%)
Volume:=300,513
Ask:=1.670
Estimated P/E:=-4.800
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=2.30 - 1.17

(lxu)
Low:=43.272
Open:=43.920
Price/Earnings (Trailing):=20.399
Short Interest:=          639,906.000
Bid:=43.430
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=961.364
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=239.188%
Relative P/E:=1.340
Change:=-0.130 (-0.298%)
Volume:=283,043
Ask:=43.430
Estimated P/E:=12.800
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.128
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.290
52-Week Range:=49.21 - 12.71

(ma)
Low:=312.000
Open:=312.420
Price/Earnings (Trailing):=21.205
Short Interest:=          1,357,351.000
Bid:=316.070
Quarter Est. EPS (09/11):=4.60
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.21
Market Cap (Millions):=40,318.300
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.142
Updating Price:=315.960
1-Yr Return:=56.116%
Relative P/E:=1.393
Change:=1.490 (0.474%)
Volume:=1,038,486
Ask:=316.140
Estimated P/E:=18.500
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.346
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.075
High:=317.730
52-Week Range:=317.73 - 191.00

(mako)
Low:=31.080
Open:=31.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=31.740
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,301.282
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.770
1-Yr Return:=157.873%
Relative P/E:=N.A.
Change:=0.500 (1.599%)
Volume:=510,905
Ask:=31.780
Estimated P/E:=-37.700
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.000
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.920
Open:=16.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=15.990
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=484.442
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=25.000%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=131,510
Ask:=16.000
Estimated P/E:=203.600
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.010
52-Week Range:=17.35 - 10.61

(mas)
Low:=12.140
Open:=12.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=12.280
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,393.887
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.443
Updating Price:=12.270
1-Yr Return:=17.458%
Relative P/E:=N.A.
Change:=-0.190 (-1.525%)
Volume:=3,808,002
Ask:=12.290
Estimated P/E:=59.000
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.288
High:=12.430
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.755
Open:=28.040
Price/Earnings (Trailing):=15.506
Short Interest:=          5,647,246.000
Bid:=27.910
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,701.183
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.607
Updating Price:=27.910
1-Yr Return:=40.014%
Relative P/E:=1.019
Change:=-0.080 (-0.286%)
Volume:=3,021,971
Ask:=27.920
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.037
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.430
High:=28.100
52-Week Range:=28.10 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.760
Open:=6.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=6.910
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=229.805
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.940
1-Yr Return:=-52.433%
Relative P/E:=N.A.
Change:=-0.010 (-0.144%)
Volume:=137,242
Ask:=6.940
Estimated P/E:=-5.800
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.980
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=24.755
Open:=24.830
Price/Earnings (Trailing):=10.523
Short Interest:=          193,159.000
Bid:=24.960
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=155.864
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.453
Updating Price:=25.150
1-Yr Return:=19.042%
Relative P/E:=0.691
Change:=0.400 (1.616%)
Volume:=5,038
Ask:=25.150
Estimated P/E:=11.000
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.348
High:=25.150
52-Week Range:=29.31 - 22.05

(mcd)
Low:=85.330
Open:=85.410
Price/Earnings (Trailing):=18.078
Short Interest:=          11,249,386.000
Bid:=85.620
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,899.570
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.776
Updating Price:=85.640
1-Yr Return:=33.610%
Relative P/E:=1.188
Change:=-0.010 (-0.012%)
Volume:=5,039,156
Ask:=85.650
Estimated P/E:=16.800
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.462
High:=85.990
52-Week Range:=85.99 - 65.63

(mchp)
Low:=37.800
Open:=38.410
Price/Earnings (Trailing):=17.306
Short Interest:=          15,591,942.000
Bid:=37.900
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,219.179
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.636
Updating Price:=37.900
1-Yr Return:=43.011%
Relative P/E:=1.137
Change:=-0.450 (-1.173%)
Volume:=1,553,591
Ask:=37.910
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.917
High:=38.450
52-Week Range:=41.50 - 27.46

(mcri)
Low:=9.820
Open:=10.050
Price/Earnings (Trailing):=21.660
Short Interest:=          307,622.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=164.286
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.180
1-Yr Return:=-0.683%
Relative P/E:=1.423
Change:=0.110 (1.092%)
Volume:=13,577
Ask:=10.180
Estimated P/E:=21.400
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.180
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.480
Open:=10.640
Price/Earnings (Trailing):=13.362
Short Interest:=          2,720,008.000
Bid:=10.680
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=664.572
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.310
Updating Price:=10.690
1-Yr Return:=6.989%
Relative P/E:=0.878
Change:=0.010 (0.094%)
Volume:=393,101
Ask:=10.690
Estimated P/E:=16.600
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.691
High:=10.710
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.590
Open:=39.920
Price/Earnings (Trailing):=20.250
Short Interest:=          405,265.000
Bid:=39.680
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,175.714
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.022
Updating Price:=39.690
1-Yr Return:=2.216%
Relative P/E:=1.330
Change:=-0.340 (-0.849%)
Volume:=112,955
Ask:=39.690
Estimated P/E:=15.200
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.176
High:=40.050
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.650
Open:=19.820
Price/Earnings (Trailing):=14.842
Short Interest:=          1,335,775.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,630.007
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.740
1-Yr Return:=74.868%
Relative P/E:=0.975
Change:=-0.100 (-0.504%)
Volume:=2,562,371
Ask:=19.730
Estimated P/E:=15.300
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.920
52-Week Range:=26.14 - 11.27

(mdso)
Low:=24.150
Open:=24.150
Price/Earnings (Trailing):=22.200
Short Interest:=          1,620,791.000
Bid:=24.420
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=592.572
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.420
1-Yr Return:=54.459%
Relative P/E:=1.458
Change:=0.350 (1.454%)
Volume:=163,052
Ask:=24.460
Estimated P/E:=21.300
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.510
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.440
Open:=13.610
Price/Earnings (Trailing):=41.576
Short Interest:=          697,956.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.893
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.720
1-Yr Return:=85.405%
Relative P/E:=2.731
Change:=0.170 (1.255%)
Volume:=57,268
Ask:=13.720
Estimated P/E:=75.300
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.526
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.750
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.290
Open:=21.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.470
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=750.018
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.490
1-Yr Return:=135.378%
Relative P/E:=N.A.
Change:=-0.010 (-0.047%)
Volume:=233,224
Ask:=21.490
Estimated P/E:=-18.800
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.900
52-Week Range:=25.50 - 8.76

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.530
Open:=12.910
Price/Earnings (Trailing):=25.898
Short Interest:=          5,858,405.000
Bid:=12.680
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,409.526
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.690
1-Yr Return:=50.892%
Relative P/E:=1.701
Change:=-0.310 (-2.385%)
Volume:=1,039,723
Ask:=12.690
Estimated P/E:=25.700
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.921
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.000
52-Week Range:=16.56 - 8.21

(meru)
Low:=11.920
Open:=12.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=12.190
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=211.628
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=12.200
1-Yr Return:=3.653%
Relative P/E:=N.A.
Change:=0.200 (1.667%)
Volume:=398,869
Ask:=12.210
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.120
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.470
Open:=54.710
Price/Earnings (Trailing):=12.654
Short Interest:=          2,019,404.000
Bid:=54.790
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,751.658
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=54.790
1-Yr Return:=53.646%
Relative P/E:=0.831
Change:=0.160 (0.293%)
Volume:=219,971
Ask:=54.810
Estimated P/E:=15.100
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.930
52-Week Range:=54.93 - 34.59

(mgm)
Low:=13.360
Open:=13.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=13.700
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=6,693.685
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=44.515%
Relative P/E:=N.A.
Change:=0.010 (0.073%)
Volume:=13,909,637
Ask:=13.710
Estimated P/E:=-23.300
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.790
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.450
Open:=8.680
Price/Earnings (Trailing):=26.485
Short Interest:=          457,720.000
Bid:=8.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=155.696
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.572
Updating Price:=8.740
1-Yr Return:=34.144%
Relative P/E:=1.740
Change:=-0.010 (-0.114%)
Volume:=12,966
Ask:=8.740
Estimated P/E:=11.100
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.302
High:=8.820
52-Week Range:=11.92 - 6.40

(mgrc)
Low:=28.110
Open:=28.780
Price/Earnings (Trailing):=17.475
Short Interest:=          868,432.000
Bid:=28.300
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=687.968
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.197
Updating Price:=28.310
1-Yr Return:=32.112%
Relative P/E:=1.148
Change:=-0.400 (-1.393%)
Volume:=37,346
Ask:=28.320
Estimated P/E:=18.100
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.686
High:=28.780
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.140
Open:=12.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.330
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=230.696
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.330
1-Yr Return:=36.243%
Relative P/E:=N.A.
Change:=-0.170 (-1.360%)
Volume:=64,270
Ask:=12.360
Estimated P/E:=-19.500
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.490
52-Week Range:=17.50 - 8.94

(mhr)
Low:=6.710
Open:=6.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.960
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=864.686
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.960
1-Yr Return:=66.906%
Relative P/E:=N.A.
Change:=0.200 (2.959%)
Volume:=2,429,514
Ask:=6.980
Estimated P/E:=87.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.050
52-Week Range:=8.66 - 3.75

(mhs)
Low:=55.910
Open:=56.720
Price/Earnings (Trailing):=17.027
Short Interest:=          7,629,260.000
Bid:=56.190
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,464.720
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=56.190
1-Yr Return:=3.234%
Relative P/E:=1.119
Change:=-0.640 (-1.126%)
Volume:=3,105,662
Ask:=56.200
Estimated P/E:=13.900
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.900
52-Week Range:=65.39 - 43.45

(midd)
Low:=95.310
Open:=96.020
Price/Earnings (Trailing):=22.474
Short Interest:=          1,367,169.000
Bid:=96.110
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,802.565
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=96.190
1-Yr Return:=70.974%
Relative P/E:=1.476
Change:=0.080 (0.083%)
Volume:=43,359
Ask:=96.190
Estimated P/E:=20.800
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=96.220
52-Week Range:=96.25 - 52.60

(mig)
Low:=9.890
Open:=9.940
Price/Earnings (Trailing):=9.718
Short Interest:=          2,537,521.000
Bid:=9.990
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=533.285
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.500
Updating Price:=10.010
1-Yr Return:=21.359%
Relative P/E:=0.638
Change:=0.040 (0.401%)
Volume:=134,459
Ask:=10.000
Estimated P/E:=9.400
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.791
High:=10.010
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.551
Open:=68.800
Price/Earnings (Trailing):=27.532
Short Interest:=          2,163,114.000
Bid:=69.920
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,289.670
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.387
Updating Price:=69.930
1-Yr Return:=38.905%
Relative P/E:=1.809
Change:=0.890 (1.289%)
Volume:=1,723,602
Ask:=69.930
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.732
High:=69.990
52-Week Range:=69.99 - 50.51

(mksi)
Low:=26.290
Open:=26.930
Price/Earnings (Trailing):=9.574
Short Interest:=          2,005,259.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,386.053
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.131
Updating Price:=26.520
1-Yr Return:=45.391%
Relative P/E:=0.629
Change:=-0.380 (-1.413%)
Volume:=249,617
Ask:=26.560
Estimated P/E:=10.100
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.704
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.596
High:=26.990
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.460
Open:=27.540
Price/Earnings (Trailing):=25.136
Short Interest:=          3,866,299.000
Bid:=27.630
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,584.079
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.318
Updating Price:=27.650
1-Yr Return:=55.110%
Relative P/E:=1.651
Change:=0.080 (0.290%)
Volume:=409,621
Ask:=27.650
Estimated P/E:=19.000
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.168
High:=27.730
52-Week Range:=28.14 - 16.23

(mlnk)
Low:=4.470
Open:=4.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.550
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=199.799
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.119
Updating Price:=4.560
1-Yr Return:=-11.387%
Relative P/E:=N.A.
Change:=0.050 (1.109%)
Volume:=52,725
Ask:=4.560
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.610
High:=4.570
52-Week Range:=6.41 - 4.20

(mlr)
Low:=18.070
Open:=18.590
Price/Earnings (Trailing):=12.929
Short Interest:=          368,632.000
Bid:=18.200
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=215.625
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.317
Updating Price:=18.230
1-Yr Return:=43.895%
Relative P/E:=0.849
Change:=-0.440 (-2.357%)
Volume:=112,547
Ask:=18.220
Estimated P/E:=12.300
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.928
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.695
High:=18.590
52-Week Range:=18.91 - 11.41

(mmm)
Low:=96.060
Open:=96.400
Price/Earnings (Trailing):=16.457
Short Interest:=          7,559,406.000
Bid:=96.150
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,293.590
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.234
Updating Price:=96.150
1-Yr Return:=26.755%
Relative P/E:=1.081
Change:=-0.520 (-0.538%)
Volume:=2,485,431
Ask:=96.160
Estimated P/E:=15.300
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.896
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.175
High:=96.860
52-Week Range:=97.95 - 77.50

(mms)
Low:=41.380
Open:=41.550
Price/Earnings (Trailing):=20.179
Short Interest:=          1,115,524.000
Bid:=41.630
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=1,446.104
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=0.649
Updating Price:=41.670
1-Yr Return:=46.120%
Relative P/E:=1.326
Change:=-0.010 (-0.024%)
Volume:=168,292
Ask:=41.630
Estimated P/E:=19.700
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.342
High:=42.070
52-Week Range:=42.57 - 26.76

(mnro)
Low:=37.030
Open:=37.630
Price/Earnings (Trailing):=25.716
Short Interest:=          3,593,100.000
Bid:=37.450
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,142.028
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.801
Updating Price:=37.460
1-Yr Return:=42.536%
Relative P/E:=1.689
Change:=-0.030 (-0.080%)
Volume:=190,703
Ask:=37.460
Estimated P/E:=21.600
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.422
High:=37.700
52-Week Range:=37.76 - 24.33

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.010
Open:=3.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=157.432
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.210
1-Yr Return:=18.450%
Relative P/E:=N.A.
Change:=0.150 (4.902%)
Volume:=456,921
Ask:=3.210
Estimated P/E:=-6.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.210
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.960
Open:=11.420
Price/Earnings (Trailing):=25.698
Short Interest:=          475,870.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=161.988
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.335
Updating Price:=11.050
1-Yr Return:=9.993%
Relative P/E:=1.688
Change:=-0.350 (-3.070%)
Volume:=25,643
Ask:=11.050
Estimated P/E:=23.000
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.231
High:=11.420
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.640
Open:=6.740
Price/Earnings (Trailing):=51.769
Short Interest:=          512,240.000
Bid:=6.700
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=251.742
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.730
1-Yr Return:=25.093%
Relative P/E:=3.401
Change:=-0.050 (-0.737%)
Volume:=10,506
Ask:=6.720
Estimated P/E:=67.800
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.740
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=18.980
Open:=19.040
Price/Earnings (Trailing):=13.963
Short Interest:=          1,466,304.000
Bid:=18.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=573.093
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.990
1-Yr Return:=60.253%
Relative P/E:=0.917
Change:=0.010 (0.053%)
Volume:=122,191
Ask:=19.000
Estimated P/E:=26.400
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.300
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.550
Open:=17.990
Price/Earnings (Trailing):=26.924
Short Interest:=          2,491,804.000
Bid:=17.760
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=62.365
Earnings Growth Rate:=-101.700
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,108.227
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.195
Updating Price:=17.770
1-Yr Return:=21.713%
Relative P/E:=1.769
Change:=-0.260 (-1.442%)
Volume:=480,014
Ask:=17.770
Estimated P/E:=-450.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.157
High:=17.990
52-Week Range:=21.03 - 14.70

(mrk)
Low:=35.440
Open:=35.510
Price/Earnings (Trailing):=10.085
Short Interest:=          22,595,573.000
Bid:=35.490
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,573.800
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.284
Updating Price:=35.490
1-Yr Return:=8.314%
Relative P/E:=0.663
Change:=-0.110 (-0.309%)
Volume:=8,743,962
Ask:=35.500
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.254
High:=35.690
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.050
Open:=15.300
Price/Earnings (Trailing):=11.961
Short Interest:=          10,170,429.000
Bid:=15.190
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,285.916
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.190
1-Yr Return:=-5.417%
Relative P/E:=0.786
Change:=0.080 (0.529%)
Volume:=10,763,152
Ask:=15.200
Estimated P/E:=11.400
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.340
52-Week Range:=22.01 - 13.17

(msft)
Low:=25.900
Open:=26.100
Price/Earnings (Trailing):=10.581
Short Interest:=          61,637,344.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=219,504.900
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.347
Updating Price:=26.030
1-Yr Return:=14.561%
Relative P/E:=0.695
Change:=0.010 (0.038%)
Volume:=36,963,637
Ask:=26.060
Estimated P/E:=9.400
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.238
High:=26.150
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.380
Open:=88.750
Price/Earnings (Trailing):=13.601
Short Interest:=          3,284,266.000
Bid:=87.980
Quarter Est. EPS (09/11):=1.58
Shares (Millions):=125.493
Earnings Growth Rate:=8.500
Quarter Est. EPS (06/11):=1.57
Market Cap (Millions):=11,043.380
Year Est. EPS (09/11):=6.33
Dividend Yield (ttm):=3.182
Updating Price:=88.000
1-Yr Return:=7.160%
Relative P/E:=0.893
Change:=-1.030 (-1.157%)
Volume:=601,489
Ask:=88.000
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.678
High:=88.750
52-Week Range:=95.00 - 72.03

(mtn)
Low:=46.180
Open:=46.700
Price/Earnings (Trailing):=33.877
Short Interest:=          3,228,107.000
Bid:=46.730
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,686.265
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.321
Updating Price:=46.750
1-Yr Return:=36.306%
Relative P/E:=2.225
Change:=-0.090 (-0.192%)
Volume:=167,072
Ask:=46.750
Estimated P/E:=51.200
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.169
High:=47.310
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.290
Open:=13.440
Price/Earnings (Trailing):=25.130
Short Interest:=          951,638.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=358.765
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.570
1-Yr Return:=42.243%
Relative P/E:=1.651
Change:=0.140 (1.042%)
Volume:=74,137
Ask:=13.570
Estimated P/E:=13.500
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.595
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.690
Open:=7.880
Price/Earnings (Trailing):=14.389
Short Interest:=          59,480,058.000
Bid:=7.770
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,781.429
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.780
1-Yr Return:=-5.474%
Relative P/E:=0.945
Change:=-0.050 (-0.639%)
Volume:=32,162,108
Ask:=7.780
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.990
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.200
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=128.221
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-55.147%
Relative P/E:=N.A.
Change:=0.010 (0.826%)
Volume:=474,825
Ask:=1.220
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.240
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.000
Open:=35.080
Price/Earnings (Trailing):=20.196
Short Interest:=          5,487,428.000
Bid:=34.930
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,803.774
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.202
Updating Price:=34.940
1-Yr Return:=88.298%
Relative P/E:=1.327
Change:=-0.030 (-0.086%)
Volume:=704,423
Ask:=34.940
Estimated P/E:=16.600
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.634
High:=35.090
52-Week Range:=35.09 - 17.96

(mwa)
Low:=3.880
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.830
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=607.926
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.790
Updating Price:=3.910
1-Yr Return:=4.905%
Relative P/E:=N.A.
Change:=-0.060 (-1.511%)
Volume:=714,637
Ask:=4.100
Estimated P/E:=-81.200
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.944
High:=4.030
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.200
Open:=33.860
Price/Earnings (Trailing):=18.459
Short Interest:=          3,073,807.000
Bid:=33.760
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,732.012
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.902
Updating Price:=33.780
1-Yr Return:=57.852%
Relative P/E:=1.213
Change:=-0.130 (-0.383%)
Volume:=1,692,175
Ask:=33.770
Estimated P/E:=16.400
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.720
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.530
High:=33.910
52-Week Range:=34.51 - 20.81

(mww)
Low:=14.510
Open:=14.850
Price/Earnings (Trailing):=135.182
Short Interest:=          18,846,683.000
Bid:=14.870
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,922.968
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=14.870
1-Yr Return:=31.593%
Relative P/E:=8.880
Change:=N.A. (N.A.%)
Volume:=1,880,525
Ask:=14.850
Estimated P/E:=34.600
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.910
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.550
Open:=25.930
Price/Earnings (Trailing):=17.399
Short Interest:=          6,359,004.000
Bid:=25.730
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,605.718
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.263
Updating Price:=25.750
1-Yr Return:=57.925%
Relative P/E:=1.143
Change:=-0.140 (-0.541%)
Volume:=1,220,976
Ask:=25.740
Estimated P/E:=14.100
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.721
High:=25.930
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.680
Open:=9.020
Price/Earnings (Trailing):=447.500
Short Interest:=          854,599.000
Bid:=8.940
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=289.816
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.950
1-Yr Return:=-32.197%
Relative P/E:=29.397
Change:=-0.280 (-3.034%)
Volume:=87,433
Ask:=8.950
Estimated P/E:=-1,384.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.090
52-Week Range:=14.71 - 7.32

(myl)
Low:=24.690
Open:=24.870
Price/Earnings (Trailing):=20.650
Short Interest:=          32,634,941.000
Bid:=24.770
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,884.650
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.780
1-Yr Return:=46.714%
Relative P/E:=1.357
Change:=-0.190 (-0.761%)
Volume:=4,103,126
Ask:=24.780
Estimated P/E:=12.500
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.910
52-Week Range:=25.46 - 16.81

(nafc)
Low:=35.910
Open:=35.910
Price/Earnings (Trailing):=8.329
Short Interest:=          865,647.000
Bid:=36.220
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=12.109
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=438.695
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=1.987
Updating Price:=36.230
1-Yr Return:=7.592%
Relative P/E:=0.547
Change:=0.400 (1.116%)
Volume:=58,726
Ask:=36.290
Estimated P/E:=10.200
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.048
High:=36.490
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=18.580
Open:=19.640
Price/Earnings (Trailing):=39.000
Short Interest:=          489,564.000
Bid:=19.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=296.834
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.110
1-Yr Return:=115.932%
Relative P/E:=2.562
Change:=-0.390 (-2.000%)
Volume:=118,548
Ask:=19.110
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.640
52-Week Range:=20.12 - 7.72

(nauh)
Low:=9.020
Open:=9.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=248.131
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.257
Updating Price:=9.350
1-Yr Return:=6.837%
Relative P/E:=N.A.
Change:=-0.040 (-0.426%)
Volume:=10,519
Ask:=9.350
Estimated P/E:=22.900
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.663
High:=9.830
52-Week Range:=9.90 - 4.57

(nc)
Low:=97.010
Open:=100.320
Price/Earnings (Trailing):=7.492
Short Interest:=          203,573.000
Bid:=98.150
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=806.664
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.140
Updating Price:=98.150
1-Yr Return:=20.315%
Relative P/E:=0.492
Change:=-2.020 (-2.017%)
Volume:=17,103
Ask:=98.450
Estimated P/E:=7.700
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.585
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.128
High:=100.320
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.340
Open:=11.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.440
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=226.396
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.450
1-Yr Return:=34.075%
Relative P/E:=N.A.
Change:=-0.400 (-3.376%)
Volume:=218,466
Ask:=11.450
Estimated P/E:=-4.700
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.840
52-Week Range:=15.15 - 8.12

(nct)
Low:=6.030
Open:=6.030
Price/Earnings (Trailing):=5.478
Short Interest:=          3,785,295.000
Bid:=6.200
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=490.726
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.613
Updating Price:=6.190
1-Yr Return:=153.915%
Relative P/E:=0.360
Change:=0.180 (2.995%)
Volume:=1,351,453
Ask:=6.200
Estimated P/E:=1.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.094
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.851
High:=6.250
52-Week Range:=8.85 - 2.24

(ndsn)
Low:=55.760
Open:=56.010
Price/Earnings (Trailing):=18.697
Short Interest:=          2,706,989.000
Bid:=56.100
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,828.038
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.749
Updating Price:=56.090
1-Yr Return:=106.619%
Relative P/E:=1.228
Change:=-0.030 (-0.053%)
Volume:=348,115
Ask:=56.120
Estimated P/E:=16.500
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.395
High:=56.420
52-Week Range:=59.42 - 27.24

(nee)
Low:=57.480
Open:=57.970
Price/Earnings (Trailing):=13.416
Short Interest:=          4,236,433.000
Bid:=57.690
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,342.880
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=3.642
Updating Price:=57.690
1-Yr Return:=22.503%
Relative P/E:=0.881
Change:=-0.490 (-0.842%)
Volume:=1,450,770
Ask:=57.700
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.882
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.920
High:=58.080
52-Week Range:=58.98 - 48.97

(neog)
Low:=45.400
Open:=45.500
Price/Earnings (Trailing):=50.294
Short Interest:=          1,450,903.000
Bid:=46.190
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,073.001
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.270
1-Yr Return:=80.179%
Relative P/E:=3.304
Change:=0.936 (2.065%)
Volume:=72,720
Ask:=46.270
Estimated P/E:=40.800
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.800
52-Week Range:=46.80 - 24.84

(netl)
Low:=40.400
Open:=41.290
Price/Earnings (Trailing):=112.750
Short Interest:=          8,393,735.000
Bid:=40.570
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,772.696
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=40.590
1-Yr Return:=50.668%
Relative P/E:=7.407
Change:=-0.840 (-2.028%)
Volume:=1,534,210
Ask:=40.580
Estimated P/E:=42.400
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.759
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=43.71 - 22.94

(newp)
Low:=18.050
Open:=18.280
Price/Earnings (Trailing):=14.223
Short Interest:=          1,345,149.000
Bid:=18.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=692.716
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=18.490
1-Yr Return:=118.300%
Relative P/E:=0.934
Change:=0.210 (1.149%)
Volume:=157,559
Ask:=18.520
Estimated P/E:=12.100
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.570
52-Week Range:=19.84 - 8.43

(nfg)
Low:=73.990
Open:=74.210
Price/Earnings (Trailing):=28.556
Short Interest:=          737,729.000
Bid:=74.520
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,162.956
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.865
Updating Price:=74.530
1-Yr Return:=70.859%
Relative P/E:=1.876
Change:=0.250 (0.337%)
Volume:=411,831
Ask:=74.530
Estimated P/E:=28.300
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.984
High:=75.050
52-Week Range:=75.75 - 42.83

(nflx)
Low:=275.710
Open:=276.000
Price/Earnings (Trailing):=83.117
Short Interest:=          10,409,773.000
Bid:=289.580
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=52.519
Earnings Growth Rate:=52.200
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,191.010
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=289.630
1-Yr Return:=170.122%
Relative P/E:=5.467
Change:=21.640 (8.075%)
Volume:=8,962,334
Ask:=289.630
Estimated P/E:=59.500
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.966
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=291.230
52-Week Range:=291.23 - 95.33

(ngpc)
Low:=8.340
Open:=8.390
Price/Earnings (Trailing):=57.200
Short Interest:=          721,236.000
Bid:=8.560
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=185.570
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=8.304
Updating Price:=8.580
1-Yr Return:=30.180%
Relative P/E:=3.758
Change:=0.210 (2.509%)
Volume:=54,935
Ask:=8.580
Estimated P/E:=11.300
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.364
High:=8.580
52-Week Range:=10.89 - 7.10

(ngsx)
Low:=1.600
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.401
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=-74.652%
Relative P/E:=N.A.
Change:=-0.070 (-4.094%)
Volume:=77,759
Ask:=1.660
Estimated P/E:=-0.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=7.55 - 1.55

(nhi)
Low:=44.900
Open:=44.990
Price/Earnings (Trailing):=19.873
Short Interest:=          876,348.000
Bid:=45.250
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,255.522
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.386
Updating Price:=45.310
1-Yr Return:=24.677%
Relative P/E:=1.305
Change:=0.350 (0.778%)
Volume:=62,911
Ask:=45.300
Estimated P/E:=15.000
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.841
High:=45.430
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.670
Open:=43.240
Price/Earnings (Trailing):=19.067
Short Interest:=          3,390,342.000
Bid:=42.890
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,301.469
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.900
1-Yr Return:=29.646%
Relative P/E:=1.253
Change:=-0.250 (-0.579%)
Volume:=1,226,926
Ask:=42.900
Estimated P/E:=16.700
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.240
52-Week Range:=46.32 - 32.36

(nktr)
Low:=7.260
Open:=7.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.340
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=838.439
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=-36.638%
Relative P/E:=N.A.
Change:=-0.050 (-0.676%)
Volume:=483,958
Ask:=7.350
Estimated P/E:=-5.400
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=16.06 - 7.08

(nor)
Low:=15.300
Open:=15.400
Price/Earnings (Trailing):=8.948
Short Interest:=          561,286.000
Bid:=15.450
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=78.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,034.475
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=15.480
1-Yr Return:=150.081%
Relative P/E:=0.588
Change:=0.080 (0.519%)
Volume:=113,207
Ask:=15.470
Estimated P/E:=10.100
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=17.82 - 5.87

(nsit)
Low:=17.940
Open:=17.950
Price/Earnings (Trailing):=10.889
Short Interest:=          1,357,629.000
Bid:=18.630
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=869.836
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.620
1-Yr Return:=46.154%
Relative P/E:=0.715
Change:=0.700 (3.906%)
Volume:=255,110
Ask:=18.650
Estimated P/E:=10.000
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.680
52-Week Range:=19.56 - 12.24

(nsr)
Low:=26.270
Open:=26.540
Price/Earnings (Trailing):=16.644
Short Interest:=          3,152,017.000
Bid:=26.630
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,965.022
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.630
1-Yr Return:=27.967%
Relative P/E:=1.093
Change:=0.150 (0.566%)
Volume:=352,903
Ask:=26.640
Estimated P/E:=15.800
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.680
52-Week Range:=27.96 - 20.49

(ntap)
Low:=53.460
Open:=54.130
Price/Earnings (Trailing):=33.092
Short Interest:=          18,410,656.000
Bid:=53.930
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=371.113
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=20,017.810
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=53.940
1-Yr Return:=45.273%
Relative P/E:=2.174
Change:=-0.380 (-0.700%)
Volume:=4,732,088
Ask:=53.940
Estimated P/E:=25.600
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.320
52-Week Range:=61.02 - 36.66

(ntct)
Low:=17.000
Open:=17.640
Price/Earnings (Trailing):=19.477
Short Interest:=          1,491,372.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=42.586
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=729.921
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.140
1-Yr Return:=24.654%
Relative P/E:=1.280
Change:=-4.040 (-19.075%)
Volume:=2,900,701
Ask:=17.140
Estimated P/E:=19.900
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.570
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.980
Open:=41.400
Price/Earnings (Trailing):=49.060
Short Interest:=          11,934,838.000
Bid:=41.190
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=13,024.920
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.530
Updating Price:=41.210
1-Yr Return:=14.290%
Relative P/E:=3.223
Change:=-0.360 (-0.866%)
Volume:=2,543,151
Ask:=41.200
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.851
High:=41.490
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.130
Open:=15.330
Price/Earnings (Trailing):=10.033
Short Interest:=          303,149.000
Bid:=15.220
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.101
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.250
1-Yr Return:=4.309%
Relative P/E:=0.659
Change:=-0.060 (-0.392%)
Volume:=20,733
Ask:=15.250
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.340
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.470
Open:=32.470
Price/Earnings (Trailing):=39.845
Short Interest:=          7,022,099.000
Bid:=33.480
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,327.879
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.470
1-Yr Return:=-1.876%
Relative P/E:=2.618
Change:=1.050 (3.239%)
Volume:=818,975
Ask:=33.500
Estimated P/E:=42.500
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.780
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.840
Open:=1.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.870
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=209.628
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.870
1-Yr Return:=-12.207%
Relative P/E:=N.A.
Change:=-0.100 (-5.076%)
Volume:=1,427,663
Ask:=1.880
Estimated P/E:=-8.000
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.000
52-Week Range:=3.50 - 1.84

(nvda)
Low:=15.740
Open:=16.130
Price/Earnings (Trailing):=25.190
Short Interest:=          34,580,018.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,526.577
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=15.880
1-Yr Return:=54.829%
Relative P/E:=1.655
Change:=-0.265 (-1.641%)
Volume:=13,199,173
Ask:=15.880
Estimated P/E:=15.200
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.280
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.700
Open:=12.840
Price/Earnings (Trailing):=22.155
Short Interest:=          4,902,581.000
Bid:=12.860
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,363.304
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.188
Updating Price:=12.850
1-Yr Return:=16.575%
Relative P/E:=1.455
Change:=0.020 (0.156%)
Volume:=1,395,597
Ask:=12.870
Estimated P/E:=19.300
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.681
High:=12.880
52-Week Range:=12.93 - 10.24

(nwe)
Low:=33.320
Open:=33.580
Price/Earnings (Trailing):=14.969
Short Interest:=          1,442,227.000
Bid:=33.490
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,215.700
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.182
Updating Price:=33.530
1-Yr Return:=35.155%
Relative P/E:=0.983
Change:=-0.060 (-0.179%)
Volume:=137,664
Ask:=33.520
Estimated P/E:=14.400
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.954
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.205
High:=33.590
52-Week Range:=33.65 - 26.20

(nwl)
Low:=15.860
Open:=16.130
Price/Earnings (Trailing):=10.790
Short Interest:=          5,964,072.000
Bid:=15.960
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,652.061
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.441
Updating Price:=15.970
1-Yr Return:=13.332%
Relative P/E:=0.709
Change:=-0.160 (-0.992%)
Volume:=2,961,086
Ask:=15.970
Estimated P/E:=10.200
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.760
High:=16.190
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=17.839
Open:=17.900
Price/Earnings (Trailing):=14.740
Short Interest:=          21,072,107.000
Bid:=18.130
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=47,948.190
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.829
Updating Price:=18.130
1-Yr Return:=54.926%
Relative P/E:=0.968
Change:=0.070 (0.388%)
Volume:=14,025,297
Ask:=18.140
Estimated P/E:=16.200
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.438
High:=18.200
52-Week Range:=18.35 - 11.66

(nxst)
Low:=8.070
Open:=8.130
Price/Earnings (Trailing):=209.000
Short Interest:=          466,490.000
Bid:=8.350
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-271.400
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=237.846
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=80.562%
Relative P/E:=13.730
Change:=-0.070 (-0.830%)
Volume:=63,492
Ask:=8.380
Estimated P/E:=-35.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.657
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.450
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.925
Open:=0.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.010
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=71.100
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.020
1-Yr Return:=-32.450%
Relative P/E:=N.A.
Change:=0.090 (9.677%)
Volume:=309,862
Ask:=1.020
Estimated P/E:=-46.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.050
52-Week Range:=1.75 - 0.45

(nyt)
Low:=8.710
Open:=8.860
Price/Earnings (Trailing):=12.096
Short Interest:=          12,789,163.000
Bid:=8.840
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-38.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,298.028
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.830
1-Yr Return:=3.882%
Relative P/E:=0.795
Change:=0.120 (1.378%)
Volume:=3,280,842
Ask:=8.840
Estimated P/E:=18.700
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.990
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.600
Open:=34.650
Price/Earnings (Trailing):=15.478
Short Interest:=          6,013,546.000
Bid:=34.640
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,083.539
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=3.461
Updating Price:=34.670
1-Yr Return:=31.576%
Relative P/E:=1.017
Change:=-0.050 (-0.144%)
Volume:=1,702,750
Ask:=34.650
Estimated P/E:=13.400
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.826
High:=34.920
52-Week Range:=41.60 - 26.58

(oabc)
Low:=14.500
Open:=14.970
Price/Earnings (Trailing):=90.688
Short Interest:=          395,256.000
Bid:=14.510
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=171.791
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.510
1-Yr Return:=27.281%
Relative P/E:=5.957
Change:=-0.430 (-2.878%)
Volume:=19,429
Ask:=14.540
Estimated P/E:=49.800
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.950
Open:=13.260
Price/Earnings (Trailing):=12.064
Short Interest:=          843,616.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,241.577
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.004
Updating Price:=13.150
1-Yr Return:=24.977%
Relative P/E:=0.793
Change:=-0.130 (-0.979%)
Volume:=99,932
Ask:=13.150
Estimated P/E:=12.100
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.405
High:=13.260
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.580
Open:=6.790
Price/Earnings (Trailing):=83.875
Short Interest:=          6,570,165.000
Bid:=6.710
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=338.607
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.710
1-Yr Return:=-37.870%
Relative P/E:=5.510
Change:=-0.025 (-0.371%)
Volume:=898,989
Ask:=6.720
Estimated P/E:=23.800
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.800
52-Week Range:=18.95 - 6.00

(oeh)
Low:=11.010
Open:=11.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,342.497
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.140
1-Yr Return:=58.014%
Relative P/E:=N.A.
Change:=-0.060 (-0.536%)
Volume:=299,012
Ask:=11.140
Estimated P/E:=143.000
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.260
52-Week Range:=14.24 - 7.05

(ofix)
Low:=42.570
Open:=42.940
Price/Earnings (Trailing):=18.457
Short Interest:=          928,027.000
Bid:=42.790
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=780.983
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=42.820
1-Yr Return:=34.022%
Relative P/E:=1.212
Change:=-0.120 (-0.279%)
Volume:=93,525
Ask:=42.820
Estimated P/E:=16.100
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.130
52-Week Range:=43.47 - 26.00

(oksb)
Low:=9.780
Open:=9.890
Price/Earnings (Trailing):=16.931
Short Interest:=          596,954.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=190.890
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=-26.716%
Relative P/E:=1.112
Change:=-0.100 (-1.008%)
Volume:=67,217
Ask:=9.830
Estimated P/E:=27.000
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.930
52-Week Range:=15.61 - 8.91

(ompi)
Low:=9.490
Open:=9.580
Price/Earnings (Trailing):=14.029
Short Interest:=          780,868.000
Bid:=9.800
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=181.669
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=-17.686%
Relative P/E:=0.922
Change:=0.210 (2.185%)
Volume:=44,461
Ask:=9.820
Estimated P/E:=12.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.700
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.850
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.630
Open:=10.880
Price/Earnings (Trailing):=17.355
Short Interest:=          5,595,902.000
Bid:=10.750
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,019.338
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.602
Updating Price:=10.760
1-Yr Return:=12.823%
Relative P/E:=1.140
Change:=-0.150 (-1.375%)
Volume:=378,088
Ask:=10.760
Estimated P/E:=15.400
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.372
High:=10.890
52-Week Range:=12.18 - 9.10

(onxx)
Low:=35.040
Open:=35.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=35.360
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,241.514
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=72.501%
Relative P/E:=N.A.
Change:=0.130 (0.369%)
Volume:=326,780
Ask:=35.380
Estimated P/E:=-56.000
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.650
52-Week Range:=45.90 - 19.64

(opxt)
Low:=2.320
Open:=2.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.330
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=211.263
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.340
1-Yr Return:=41.818%
Relative P/E:=N.A.
Change:=-0.060 (-2.500%)
Volume:=512,262
Ask:=2.340
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.690
Open:=28.670
Price/Earnings (Trailing):=11.429
Short Interest:=          509,362.000
Bid:=27.910
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=381.493
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.571
Updating Price:=28.000
1-Yr Return:=24.036%
Relative P/E:=0.751
Change:=-0.800 (-2.778%)
Volume:=22,323
Ask:=28.000
Estimated P/E:=15.500
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.829
High:=28.790
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.770
Open:=17.150
Price/Earnings (Trailing):=22.547
Short Interest:=          2,483,168.000
Bid:=16.900
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=987.988
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.910
1-Yr Return:=6.890%
Relative P/E:=1.481
Change:=-0.240 (-1.399%)
Volume:=309,539
Ask:=16.910
Estimated P/E:=19.200
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.150
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.150
Open:=3.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.140
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=100.338
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.160
1-Yr Return:=-22.549%
Relative P/E:=N.A.
Change:=-0.110 (-3.364%)
Volume:=118,076
Ask:=3.160
Estimated P/E:=-38.900
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.790
Open:=33.010
Price/Earnings (Trailing):=18.678
Short Interest:=          24,701,452.000
Bid:=33.050
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=167,465.900
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.636
Updating Price:=33.060
1-Yr Return:=52.562%
Relative P/E:=1.227
Change:=0.010 (0.030%)
Volume:=21,036,877
Ask:=33.070
Estimated P/E:=14.200
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.335
High:=33.140
52-Week Range:=36.50 - 21.66

(orly)
Low:=65.650
Open:=66.220
Price/Earnings (Trailing):=20.767
Short Interest:=          5,494,737.000
Bid:=66.030
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=9,104.952
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=66.040
1-Yr Return:=38.507%
Relative P/E:=1.364
Change:=-0.170 (-0.257%)
Volume:=1,124,755
Ask:=66.060
Estimated P/E:=18.500
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.350
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.780
Open:=8.000
Price/Earnings (Trailing):=18.102
Short Interest:=          2,072,258.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=261.420
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.965
1-Yr Return:=31.219%
Relative P/E:=1.189
Change:=0.365 (4.803%)
Volume:=262,658
Ask:=7.970
Estimated P/E:=16.500
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.000
52-Week Range:=8.58 - 5.79

(osur)
Low:=8.850
Open:=8.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=8.930
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=417.860
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=8.950
1-Yr Return:=101.124%
Relative P/E:=N.A.
Change:=0.080 (0.902%)
Volume:=298,865
Ask:=8.940
Estimated P/E:=-61.200
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.030
52-Week Range:=9.03 - 3.18

(outd)
Low:=6.650
Open:=6.800
Price/Earnings (Trailing):=85.375
Short Interest:=          643,826.000
Bid:=6.810
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=173.665
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.830
1-Yr Return:=54.327%
Relative P/E:=5.608
Change:=0.040 (0.589%)
Volume:=19,485
Ask:=6.830
Estimated P/E:=97.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=11.888
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.830
52-Week Range:=8.50 - 4.43

(oxm)
Low:=33.700
Open:=34.060
Price/Earnings (Trailing):=17.782
Short Interest:=          1,796,437.000
Bid:=34.980
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=578.271
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.314
Updating Price:=35.030
1-Yr Return:=79.017%
Relative P/E:=1.168
Change:=0.910 (2.667%)
Volume:=146,040
Ask:=35.020
Estimated P/E:=15.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.809
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.693
High:=35.070
52-Week Range:=39.59 - 18.66

(oxps)
Low:=16.560
Open:=16.940
Price/Earnings (Trailing):=18.719
Short Interest:=          2,765,325.000
Bid:=16.660
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=957.552
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=27.011
Updating Price:=16.660
1-Yr Return:=42.048%
Relative P/E:=1.230
Change:=-0.310 (-1.827%)
Volume:=381,900
Ask:=16.680
Estimated P/E:=18.300
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.244
High:=16.940
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.490
Open:=105.600
Price/Earnings (Trailing):=16.971
Short Interest:=          7,305,864.000
Bid:=106.720
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=47.500
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=86,774.370
Year Est. EPS (09/11):=8.52
Dividend Yield (ttm):=1.571
Updating Price:=106.750
1-Yr Return:=42.334%
Relative P/E:=1.115
Change:=1.230 (1.166%)
Volume:=3,287,143
Ask:=106.740
Estimated P/E:=12.400
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.828
High:=107.500
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.060
Open:=100.010
Price/Earnings (Trailing):=24.355
Short Interest:=          174,647.000
Bid:=104.970
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=656.786
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=104.970
1-Yr Return:=105.340%
Relative P/E:=1.600
Change:=3.730 (3.684%)
Volume:=215,142
Ask:=105.000
Estimated P/E:=20.900
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=4.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.000
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=52.671
Open:=52.930
Price/Earnings (Trailing):=20.087
Short Interest:=          2,527,867.000
Bid:=53.160
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=17.098
Earnings Growth Rate:=214.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=910.110
Year Est. EPS (09/11):=3.27
Dividend Yield (ttm):=1.240
Updating Price:=53.230
1-Yr Return:=57.221%
Relative P/E:=1.320
Change:=0.420 (0.795%)
Volume:=100,149
Ask:=53.230
Estimated P/E:=16.100
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.654
High:=53.390
52-Week Range:=53.39 - 34.23

(pacr)
Low:=4.880
Open:=5.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=4.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.494
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.930
1-Yr Return:=-29.370%
Relative P/E:=N.A.
Change:=-0.090 (-1.793%)
Volume:=110,656
Ask:=4.930
Estimated P/E:=17.100
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.510
Open:=22.940
Price/Earnings (Trailing):=16.569
Short Interest:=          7,220,165.000
Bid:=22.680
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,102.665
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.309
Updating Price:=22.700
1-Yr Return:=102.804%
Relative P/E:=1.088
Change:=-0.280 (-1.218%)
Volume:=1,165,664
Ask:=22.690
Estimated P/E:=15.000
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.163
High:=22.940
52-Week Range:=23.24 - 10.89

(panl)
Low:=34.452
Open:=35.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=36.130
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,639.853
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=36.150
1-Yr Return:=101.393%
Relative P/E:=N.A.
Change:=0.830 (2.350%)
Volume:=831,126
Ask:=36.160
Estimated P/E:=-124.400
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.420
52-Week Range:=63.58 - 17.29

(pay)
Low:=43.770
Open:=44.220
Price/Earnings (Trailing):=30.972
Short Interest:=          11,470,805.000
Bid:=44.920
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,012.932
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=44.910
1-Yr Return:=136.867%
Relative P/E:=2.035
Change:=0.810 (1.837%)
Volume:=1,862,424
Ask:=44.930
Estimated P/E:=28.100
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.200
52-Week Range:=58.88 - 18.27

(payx)
Low:=30.790
Open:=31.040
Price/Earnings (Trailing):=21.803
Short Interest:=          7,900,823.000
Bid:=30.960
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,202.870
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.010
Updating Price:=30.960
1-Yr Return:=26.771%
Relative P/E:=1.432
Change:=-0.090 (-0.290%)
Volume:=1,460,999
Ask:=30.970
Estimated P/E:=20.600
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.114
High:=31.180
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.450
Open:=13.600
Price/Earnings (Trailing):=31.767
Short Interest:=          15,600,007.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,891.152
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.577
Updating Price:=13.660
1-Yr Return:=7.180%
Relative P/E:=2.087
Change:=0.085 (0.626%)
Volume:=3,950,331
Ask:=13.660
Estimated P/E:=20.600
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.898
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.412
High:=13.660
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.990
Open:=13.170
Price/Earnings (Trailing):=20.391
Short Interest:=          2,082,654.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=655.432
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.050
1-Yr Return:=78.279%
Relative P/E:=1.340
Change:=-0.090 (-0.685%)
Volume:=296,568
Ask:=13.080
Estimated P/E:=16.400
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.170
52-Week Range:=13.21 - 7.08

(pbi)
Low:=23.020
Open:=23.300
Price/Earnings (Trailing):=10.149
Short Interest:=          19,132,784.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,717.168
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.358
Updating Price:=23.140
1-Yr Return:=12.227%
Relative P/E:=0.667
Change:=-0.230 (-0.984%)
Volume:=2,341,064
Ask:=23.120
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.353
High:=23.305
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.310
Open:=8.450
Price/Earnings (Trailing):=15.611
Short Interest:=          1,115,526.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=320.635
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.847
Updating Price:=8.430
1-Yr Return:=-2.971%
Relative P/E:=1.026
Change:=-0.020 (-0.237%)
Volume:=49,203
Ask:=8.450
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.501
High:=8.450
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.060
Open:=11.350
Price/Earnings (Trailing):=20.833
Short Interest:=          9,565,712.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=52.674
Earnings Growth Rate:=43.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=592.580
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=1.065
Updating Price:=11.250
1-Yr Return:=37.323%
Relative P/E:=1.369
Change:=-0.040 (-0.354%)
Volume:=350,834
Ask:=11.270
Estimated P/E:=14.800
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.233
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.563
High:=11.400
52-Week Range:=15.96 - 7.86

(pcar)
Low:=51.260
Open:=52.000
Price/Earnings (Trailing):=33.102
Short Interest:=          6,797,550.000
Bid:=51.970
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,993.420
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.444
Updating Price:=51.970
1-Yr Return:=34.004%
Relative P/E:=2.175
Change:=-0.080 (-0.154%)
Volume:=2,349,623
Ask:=51.980
Estimated P/E:=19.400
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.761
High:=52.200
52-Week Range:=58.75 - 38.54

(pccc)
Low:=8.240
Open:=8.440
Price/Earnings (Trailing):=9.108
Short Interest:=          333,532.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=227.799
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=41.402%
Relative P/E:=0.598
Change:=0.040 (0.474%)
Volume:=30,881
Ask:=8.460
Estimated P/E:=8.400
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.481
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=9.91 - 5.75

(pch)
Low:=36.010
Open:=36.250
Price/Earnings (Trailing):=28.234
Short Interest:=          2,442,915.000
Bid:=36.120
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,450.715
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.645
Updating Price:=36.140
1-Yr Return:=11.572%
Relative P/E:=1.855
Change:=0.010 (0.028%)
Volume:=165,947
Ask:=36.140
Estimated P/E:=30.600
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.977
High:=36.420
52-Week Range:=40.93 - 31.33

(pcln)
Low:=521.109
Open:=525.000
Price/Earnings (Trailing):=46.716
Short Interest:=          3,590,021.000
Bid:=535.340
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,579.380
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=535.370
1-Yr Return:=203.481%
Relative P/E:=3.069
Change:=10.572 (2.014%)
Volume:=875,101
Ask:=535.780
Estimated P/E:=27.600
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=537.100
52-Week Range:=561.88 - 176.99

(pcs)
Low:=17.250
Open:=17.710
Price/Earnings (Trailing):=22.987
Short Interest:=          12,891,911.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,267.553
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=110.482%
Relative P/E:=1.510
Change:=-0.300 (-1.688%)
Volume:=3,900,088
Ask:=17.480
Estimated P/E:=17.700
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.710
52-Week Range:=18.79 - 8.24

(pdm)
Low:=20.600
Open:=20.620
Price/Earnings (Trailing):=28.000
Short Interest:=          6,878,579.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,625.828
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.000
Updating Price:=21.000
1-Yr Return:=25.937%
Relative P/E:=1.839
Change:=0.250 (1.205%)
Volume:=1,082,471
Ask:=21.000
Estimated P/E:=13.700
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.164
High:=21.000
52-Week Range:=21.11 - 15.46

(peb)
Low:=20.200
Open:=20.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.460
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=242.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,042.215
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=1.759
Updating Price:=20.480
1-Yr Return:=11.808%
Relative P/E:=N.A.
Change:=0.040 (0.196%)
Volume:=274,582
Ask:=20.470
Estimated P/E:=23.900
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.927
High:=20.660
52-Week Range:=22.47 - 16.85

(peet)
Low:=59.400
Open:=59.480
Price/Earnings (Trailing):=41.128
Short Interest:=          2,843,301.000
Bid:=60.800
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=780.212
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.870
1-Yr Return:=60.058%
Relative P/E:=2.702
Change:=1.450 (2.440%)
Volume:=274,141
Ask:=60.870
Estimated P/E:=40.600
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.520
52-Week Range:=61.52 - 33.20

(pei)
Low:=15.510
Open:=15.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=15.890
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=883.685
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.776
Updating Price:=15.880
1-Yr Return:=42.540%
Relative P/E:=N.A.
Change:=0.090 (0.570%)
Volume:=352,986
Ask:=15.900
Estimated P/E:=9.800
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.991
High:=15.920
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.710
Open:=45.710
Price/Earnings (Trailing):=21.212
Short Interest:=          2,722,913.000
Bid:=46.000
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,219.462
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.086
Updating Price:=46.030
1-Yr Return:=55.292%
Relative P/E:=1.393
Change:=0.260 (0.568%)
Volume:=986,770
Ask:=46.030
Estimated P/E:=18.800
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.227
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.573
High:=46.600
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.930
Open:=41.480
Price/Earnings (Trailing):=19.924
Short Interest:=          4,500,813.000
Bid:=41.800
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=950.989
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.294
Updating Price:=41.840
1-Yr Return:=9.998%
Relative P/E:=1.309
Change:=0.250 (0.601%)
Volume:=394,987
Ask:=41.840
Estimated P/E:=19.900
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.210
High:=41.940
52-Week Range:=53.39 - 37.36

(pfe)
Low:=20.650
Open:=20.680
Price/Earnings (Trailing):=9.323
Short Interest:=          53,793,538.000
Bid:=20.780
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=164,225.000
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.662
Updating Price:=20.780
1-Yr Return:=53.236%
Relative P/E:=0.613
Change:=0.030 (0.145%)
Volume:=30,924,921
Ask:=20.790
Estimated P/E:=9.200
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.458
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.928
High:=20.800
52-Week Range:=21.45 - 14.14

(pg)
Low:=63.950
Open:=64.100
Price/Earnings (Trailing):=16.822
Short Interest:=          25,896,897.000
Bid:=64.260
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=179,368.500
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.069
Updating Price:=64.260
1-Yr Return:=11.618%
Relative P/E:=1.105
Change:=-0.010 (-0.016%)
Volume:=9,095,128
Ask:=64.270
Estimated P/E:=15.000
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.618
High:=64.500
52-Week Range:=67.72 - 58.92

(pgi)
Low:=7.890
Open:=8.070
Price/Earnings (Trailing):=18.512
Short Interest:=          1,773,730.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=415.864
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.960
1-Yr Return:=24.765%
Relative P/E:=1.216
Change:=-0.090 (-1.118%)
Volume:=141,536
Ask:=7.960
Estimated P/E:=16.500
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.070
52-Week Range:=8.83 - 4.87

(pgn)
Low:=48.370
Open:=48.700
Price/Earnings (Trailing):=16.260
Short Interest:=          2,582,598.000
Bid:=48.780
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,367.050
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.075
Updating Price:=48.780
1-Yr Return:=30.997%
Relative P/E:=1.068
Change:=0.210 (0.432%)
Volume:=1,739,279
Ask:=48.790
Estimated P/E:=15.600
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.676
High:=48.890
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.195
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.220
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=242.847
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=32.358%
Relative P/E:=N.A.
Change:=-0.160 (-2.162%)
Volume:=24,433
Ask:=7.240
Estimated P/E:=-5.700
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.410
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.760
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=96.070
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.790
1-Yr Return:=-27.530%
Relative P/E:=N.A.
Change:=0.020 (1.130%)
Volume:=49,239
Ask:=1.800
Estimated P/E:=-18.200
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=2.76 - 1.62

(phh)
Low:=20.130
Open:=20.620
Price/Earnings (Trailing):=13.045
Short Interest:=          8,477,455.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=56.255
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,137.485
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=N.A.
Updating Price:=20.220
1-Yr Return:=10.794%
Relative P/E:=0.857
Change:=-0.430 (-2.082%)
Volume:=668,209
Ask:=20.220
Estimated P/E:=6.800
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.977
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.630
52-Week Range:=25.55 - 17.45

(phiik)
Low:=22.150
Open:=22.170
Price/Earnings (Trailing):=113.350
Short Interest:=          435,092.000
Bid:=22.600
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=346.544
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.670
1-Yr Return:=69.053%
Relative P/E:=7.446
Change:=0.560 (2.533%)
Volume:=29,791
Ask:=22.670
Estimated P/E:=24.600
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.690
52-Week Range:=23.20 - 12.65

(phm)
Low:=7.540
Open:=7.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.720
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,951.480
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.710
1-Yr Return:=-5.515%
Relative P/E:=N.A.
Change:=-0.110 (-1.407%)
Volume:=5,138,720
Ask:=7.720
Estimated P/E:=-75.100
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.810
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.080
Open:=9.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.310
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=313.969
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.330
1-Yr Return:=1.745%
Relative P/E:=N.A.
Change:=0.180 (1.967%)
Volume:=50,371
Ask:=9.320
Estimated P/E:=422.300
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.920
Open:=28.040
Price/Earnings (Trailing):=18.914
Short Interest:=          537,566.000
Bid:=28.510
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.725
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=591.917
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.905
Updating Price:=28.560
1-Yr Return:=25.180%
Relative P/E:=1.242
Change:=0.520 (1.854%)
Volume:=41,375
Ask:=28.540
Estimated P/E:=17.700
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.808
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.587
High:=28.560
52-Week Range:=33.65 - 22.85

(pki)
Low:=27.090
Open:=27.440
Price/Earnings (Trailing):=23.000
Short Interest:=          1,183,212.000
Bid:=27.150
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,060.357
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.031
Updating Price:=27.140
1-Yr Return:=39.806%
Relative P/E:=1.511
Change:=-0.320 (-1.165%)
Volume:=699,955
Ask:=27.160
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.544
High:=27.440
52-Week Range:=28.75 - 18.69

(pl)
Low:=23.050
Open:=23.520
Price/Earnings (Trailing):=8.700
Short Interest:=          2,843,861.000
Bid:=23.240
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,990.942
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.496
Updating Price:=23.230
1-Yr Return:=15.550%
Relative P/E:=0.572
Change:=-0.330 (-1.401%)
Volume:=579,084
Ask:=23.250
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.316
High:=23.520
52-Week Range:=29.54 - 18.18

(plce)
Low:=44.540
Open:=45.070
Price/Earnings (Trailing):=14.049
Short Interest:=          4,800,588.000
Bid:=45.520
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,176.920
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=45.520
1-Yr Return:=4.476%
Relative P/E:=0.923
Change:=0.280 (0.619%)
Volume:=309,153
Ask:=45.540
Estimated P/E:=13.800
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.700
52-Week Range:=57.63 - 39.84

(plcm)
Low:=32.010
Open:=32.610
Price/Earnings (Trailing):=54.383
Short Interest:=          5,349,144.000
Bid:=32.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=5,758.264
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=32.630
1-Yr Return:=127.625%
Relative P/E:=3.573
Change:=0.280 (0.866%)
Volume:=1,643,377
Ask:=32.630
Estimated P/E:=35.800
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.839
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.960
52-Week Range:=32.96 - 12.69

(plfe)
Low:=10.700
Open:=10.720
Price/Earnings (Trailing):=40.444
Short Interest:=          609,897.000
Bid:=10.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=322.956
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.289
Updating Price:=10.920
1-Yr Return:=23.873%
Relative P/E:=2.657
Change:=0.220 (2.056%)
Volume:=51,549
Ask:=10.930
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.390
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.207
High:=10.990
52-Week Range:=11.34 - 8.34

(plpc)
Low:=70.720
Open:=71.580
Price/Earnings (Trailing):=13.438
Short Interest:=          129,989.000
Bid:=72.340
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=381.939
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.105
Updating Price:=72.430
1-Yr Return:=163.523%
Relative P/E:=0.883
Change:=1.780 (2.519%)
Volume:=15,320
Ask:=72.700
Estimated P/E:=11.600
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.582
High:=72.950
52-Week Range:=79.50 - 26.70

(pm)
Low:=66.790
Open:=66.900
Price/Earnings (Trailing):=16.388
Short Interest:=          28,233,642.000
Bid:=67.200
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=119,491.300
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.793
Updating Price:=67.190
1-Yr Return:=50.830%
Relative P/E:=1.077
Change:=0.440 (0.659%)
Volume:=7,142,892
Ask:=67.210
Estimated P/E:=14.400
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=2.001
High:=68.160
52-Week Range:=71.75 - 46.34

(pnm)
Low:=16.740
Open:=16.950
Price/Earnings (Trailing):=18.484
Short Interest:=          4,364,624.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,457.843
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.976
Updating Price:=16.820
1-Yr Return:=59.861%
Relative P/E:=1.214
Change:=-0.130 (-0.767%)
Volume:=906,281
Ask:=16.820
Estimated P/E:=20.300
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.568
High:=17.000
52-Week Range:=17.10 - 10.85

(pnra)
Low:=128.530
Open:=130.560
Price/Earnings (Trailing):=33.884
Short Interest:=          2,180,250.000
Bid:=131.820
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=4,007.920
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=131.810
1-Yr Return:=73.229%
Relative P/E:=2.226
Change:=1.530 (1.174%)
Volume:=292,444
Ask:=131.900
Estimated P/E:=28.600
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.240
52-Week Range:=132.24 - 72.64

(pnw)
Low:=44.820
Open:=44.950
Price/Earnings (Trailing):=17.340
Short Interest:=          1,772,523.000
Bid:=44.890
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,895.938
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.676
Updating Price:=44.910
1-Yr Return:=30.436%
Relative P/E:=1.139
Change:=-0.190 (-0.421%)
Volume:=531,575
Ask:=44.910
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.505
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.466
High:=45.110
52-Week Range:=45.64 - 36.39

(pnx)
Low:=2.400
Open:=2.400
Price/Earnings (Trailing):=22.000
Short Interest:=          6,823,835.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=281.446
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.420
1-Yr Return:=19.802%
Relative P/E:=1.445
Change:=0.010 (0.415%)
Volume:=494,850
Ask:=2.540
Estimated P/E:=5.300
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.490
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.490
Open:=22.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=22.590
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,038.801
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.600
1-Yr Return:=47.906%
Relative P/E:=N.A.
Change:=0.080 (0.355%)
Volume:=322,639
Ask:=22.610
Estimated P/E:=-30.800
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.420
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.810
52-Week Range:=22.81 - 12.58

(powi)
Low:=38.660
Open:=39.350
Price/Earnings (Trailing):=22.529
Short Interest:=          2,784,724.000
Bid:=38.740
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,117.411
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.516
Updating Price:=38.750
1-Yr Return:=21.698%
Relative P/E:=1.480
Change:=-0.740 (-1.874%)
Volume:=198,101
Ask:=38.780
Estimated P/E:=25.000
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.272
High:=39.500
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.860
Open:=5.310
Price/Earnings (Trailing):=27.500
Short Interest:=          4,379,525.000
Bid:=4.950
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,061.685
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=4.950
1-Yr Return:=-22.292%
Relative P/E:=1.807
Change:=-0.380 (-7.129%)
Volume:=1,418,261
Ask:=4.960
Estimated P/E:=-6.100
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.320
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=91.000
Open:=91.600
Price/Earnings (Trailing):=15.533
Short Interest:=          5,420,162.000
Bid:=91.450
Quarter Est. EPS (09/11):=1.86
Shares (Millions):=158.152
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=2.00
Market Cap (Millions):=14,469.340
Year Est. EPS (09/11):=6.61
Dividend Yield (ttm):=2.426
Updating Price:=91.490
1-Yr Return:=55.225%
Relative P/E:=1.020
Change:=-0.360 (-0.392%)
Volume:=994,933
Ask:=91.480
Estimated P/E:=13.900
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.280
High:=91.760
52-Week Range:=97.81 - 59.95

(pq)
Low:=7.040
Open:=7.040
Price/Earnings (Trailing):=21.324
Short Interest:=          9,529,113.000
Bid:=7.250
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=457.935
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.250
1-Yr Return:=12.928%
Relative P/E:=1.401
Change:=0.170 (2.401%)
Volume:=1,080,087
Ask:=7.260
Estimated P/E:=19.500
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=9.75 - 5.15

(praa)
Low:=86.070
Open:=86.070
Price/Earnings (Trailing):=18.267
Short Interest:=          3,298,132.000
Bid:=86.920
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,487.272
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=86.950
1-Yr Return:=32.951%
Relative P/E:=1.200
Change:=0.880 (1.022%)
Volume:=116,442
Ask:=87.180
Estimated P/E:=15.100
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.490
52-Week Range:=90.95 - 58.82

(prgo)
Low:=89.232
Open:=89.390
Price/Earnings (Trailing):=26.009
Short Interest:=          1,975,530.000
Bid:=89.940
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,418.288
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.303
Updating Price:=89.990
1-Yr Return:=57.820%
Relative P/E:=1.709
Change:=0.700 (0.784%)
Volume:=324,603
Ask:=89.990
Estimated P/E:=19.600
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.160
High:=90.250
52-Week Range:=92.30 - 54.58

(prim)
Low:=13.290
Open:=13.480
Price/Earnings (Trailing):=16.975
Short Interest:=          943,696.000
Bid:=13.730
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=701.859
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.727
Updating Price:=13.750
1-Yr Return:=130.571%
Relative P/E:=1.115
Change:=0.360 (2.689%)
Volume:=290,816
Ask:=13.750
Estimated P/E:=15.200
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.384
High:=13.860
52-Week Range:=13.86 - 5.62

(prm)
Low:=7.080
Open:=7.090
Price/Earnings (Trailing):=12.439
Short Interest:=          621,437.000
Bid:=7.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.987
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.949
Updating Price:=7.090
1-Yr Return:=175.601%
Relative P/E:=0.817
Change:=N.A. (N.A.%)
Volume:=76,032
Ask:=7.090
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.764
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.083
High:=7.090
52-Week Range:=7.16 - 2.52

(prs)
Low:=5.250
Open:=5.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=198.275
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.290
1-Yr Return:=30.296%
Relative P/E:=N.A.
Change:=0.010 (0.189%)
Volume:=31,246
Ask:=5.280
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.300
52-Week Range:=5.66 - 3.41

(prsp)
Low:=44.000
Open:=44.470
Price/Earnings (Trailing):=15.907
Short Interest:=          6,324,451.000
Bid:=44.540
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,088.302
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=1.527
Updating Price:=44.540
1-Yr Return:=35.581%
Relative P/E:=1.045
Change:=0.090 (0.202%)
Volume:=144,123
Ask:=44.580
Estimated P/E:=14.900
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.805
High:=44.750
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.290
Open:=33.360
Price/Earnings (Trailing):=11.746
Short Interest:=          1,240,570.000
Bid:=33.690
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,220.601
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.710
1-Yr Return:=28.419%
Relative P/E:=0.772
Change:=0.340 (1.019%)
Volume:=170,239
Ask:=33.700
Estimated P/E:=10.500
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.730
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.820
Open:=15.290
Price/Earnings (Trailing):=11.343
Short Interest:=          12,042,490.000
Bid:=15.180
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=935.623
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=15.200
1-Yr Return:=-6.462%
Relative P/E:=0.745
Change:=-0.100 (-0.654%)
Volume:=1,056,605
Ask:=15.190
Estimated P/E:=13.500
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.310
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.510
Open:=13.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=13.620
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=45.671
Earnings Growth Rate:=-39.300
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=622.496
Year Est. EPS (09/11):=-1.00
Dividend Yield (ttm):=1.651
Updating Price:=13.630
1-Yr Return:=-28.278%
Relative P/E:=N.A.
Change:=0.170 (1.263%)
Volume:=793,568
Ask:=13.630
Estimated P/E:=-13.400
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.083
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.871
High:=14.000
52-Week Range:=20.26 - 12.82

(pvtb)
Low:=13.580
Open:=14.040
Price/Earnings (Trailing):=59.652
Short Interest:=          3,409,864.000
Bid:=13.720
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=985.249
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.292
Updating Price:=13.720
1-Yr Return:=28.965%
Relative P/E:=3.919
Change:=-0.340 (-2.418%)
Volume:=403,439
Ask:=13.730
Estimated P/E:=33.900
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.667
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.154
High:=14.040
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.410
Open:=5.700
Price/Earnings (Trailing):=16.400
Short Interest:=          457,419.000
Bid:=5.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=369.243
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.704
Updating Price:=5.740
1-Yr Return:=-5.036%
Relative P/E:=1.077
Change:=0.030 (0.525%)
Volume:=30,358
Ask:=5.740
Estimated P/E:=14.500
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.481
High:=5.750
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.540
Open:=32.710
Price/Earnings (Trailing):=16.859
Short Interest:=          769,757.000
Bid:=32.160
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=25.749
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=829.113
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=32.200
1-Yr Return:=38.495%
Relative P/E:=1.107
Change:=-1.590 (-4.706%)
Volume:=400,194
Ask:=32.200
Estimated P/E:=15.900
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.456
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.990
52-Week Range:=34.75 - 22.51

(qcom)
Low:=57.510
Open:=57.750
Price/Earnings (Trailing):=21.533
Short Interest:=          16,527,930.000
Bid:=58.150
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=97,066.590
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.350
Updating Price:=58.140
1-Yr Return:=82.508%
Relative P/E:=1.415
Change:=0.260 (0.449%)
Volume:=10,722,496
Ask:=58.160
Estimated P/E:=20.900
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,646.297
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.712
High:=58.250
52-Week Range:=59.84 - 32.44

(qcor)
Low:=25.770
Open:=26.250
Price/Earnings (Trailing):=44.350
Short Interest:=          7,779,244.000
Bid:=26.620
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,640.628
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.610
1-Yr Return:=166.901%
Relative P/E:=2.913
Change:=0.110 (0.415%)
Volume:=961,449
Ask:=26.640
Estimated P/E:=36.300
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.820
52-Week Range:=27.24 - 8.89

(qdel)
Low:=15.320
Open:=15.370
Price/Earnings (Trailing):=318.000
Short Interest:=          5,371,830.000
Bid:=15.880
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=263.100
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=527.333
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=15.900
1-Yr Return:=29.163%
Relative P/E:=20.890
Change:=0.600 (3.922%)
Volume:=191,873
Ask:=15.900
Estimated P/E:=44.700
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.900
52-Week Range:=16.30 - 10.75

(qgen)
Low:=19.240
Open:=19.740
Price/Earnings (Trailing):=28.426
Short Interest:=          9,120,578.000
Bid:=19.320
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.683
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,517.100
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=19.330
1-Yr Return:=-0.258%
Relative P/E:=1.867
Change:=0.260 (1.363%)
Volume:=2,944,296
Ask:=19.330
Estimated P/E:=20.100
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.468
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.750
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.990
Open:=13.240
Price/Earnings (Trailing):=48.296
Short Interest:=          423,549.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=311.082
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.040
1-Yr Return:=168.866%
Relative P/E:=3.173
Change:=-0.200 (-1.511%)
Volume:=129,169
Ask:=13.040
Estimated P/E:=20.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.270
52-Week Range:=13.65 - 4.60

(r)
Low:=57.436
Open:=58.350
Price/Earnings (Trailing):=23.942
Short Interest:=          1,229,864.000
Bid:=57.700
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,962.518
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.871
Updating Price:=57.700
1-Yr Return:=52.057%
Relative P/E:=1.573
Change:=-0.900 (-1.536%)
Volume:=489,199
Ask:=57.710
Estimated P/E:=19.200
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.837
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.985
High:=58.500
52-Week Range:=59.25 - 37.00

(rad)
Low:=1.230
Open:=1.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.270
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.241
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,130.606
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.270
1-Yr Return:=38.044%
Relative P/E:=N.A.
Change:=-0.070 (-5.224%)
Volume:=9,291,616
Ask:=1.270
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.430
Float (Millions):=625.230
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.330
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.950
Open:=86.970
Price/Earnings (Trailing):=16.750
Short Interest:=          709,975.000
Bid:=87.100
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,794.366
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.100
1-Yr Return:=60.258%
Relative P/E:=1.100
Change:=0.100 (0.115%)
Volume:=491,190
Ask:=87.110
Estimated P/E:=15.800
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.450
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.800
Open:=6.830
Price/Earnings (Trailing):=19.722
Short Interest:=          3,878,386.000
Bid:=7.090
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=270.012
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=1.268
Updating Price:=7.100
1-Yr Return:=35.218%
Relative P/E:=1.296
Change:=0.240 (3.499%)
Volume:=1,751,618
Ask:=7.100
Estimated P/E:=-114.300
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.668
High:=7.310
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.340
Open:=29.560
Price/Earnings (Trailing):=19.643
Short Interest:=          1,028,027.000
Bid:=30.240
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=878.168
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.250
1-Yr Return:=114.996%
Relative P/E:=1.290
Change:=0.700 (2.369%)
Volume:=144,016
Ask:=30.270
Estimated P/E:=15.400
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.370
52-Week Range:=31.84 - 13.69

(recn)
Low:=12.220
Open:=12.490
Price/Earnings (Trailing):=47.500
Short Interest:=          1,574,167.000
Bid:=12.350
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=572.455
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.296
Updating Price:=12.350
1-Yr Return:=-1.718%
Relative P/E:=3.120
Change:=-0.185 (-1.476%)
Volume:=277,353
Ask:=12.370
Estimated P/E:=53.300
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.683
High:=12.490
52-Week Range:=21.94 - 11.00

(reg)
Low:=44.800
Open:=44.970
Price/Earnings (Trailing):=303.400
Short Interest:=          6,893,787.000
Bid:=45.480
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,099.177
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=4.065
Updating Price:=45.510
1-Yr Return:=43.111%
Relative P/E:=19.931
Change:=0.520 (1.156%)
Volume:=708,261
Ask:=45.490
Estimated P/E:=18.700
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.145
High:=45.540
52-Week Range:=47.51 - 31.94

(ren)
Low:=16.540
Open:=16.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,025.556
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=37.869%
Relative P/E:=N.A.
Change:=0.300 (1.816%)
Volume:=281,236
Ask:=16.820
Estimated P/E:=35.300
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.890
52-Week Range:=18.55 - 10.48

(rev)
Low:=17.000
Open:=17.200
Price/Earnings (Trailing):=12.119
Short Interest:=          573,266.000
Bid:=17.310
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=899.461
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.330
1-Yr Return:=60.612%
Relative P/E:=0.796
Change:=0.060 (0.347%)
Volume:=50,557
Ask:=17.320
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.490
52-Week Range:=17.75 - 9.22

(revu)
Low:=0.212
Open:=0.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.222
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.487
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.230
1-Yr Return:=-89.450%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=183,764
Ask:=0.230
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.318
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.235
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.225
Open:=6.350
Price/Earnings (Trailing):=14.111
Short Interest:=          19,050,506.000
Bid:=6.350
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,758.060
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.350
1-Yr Return:=58.354%
Relative P/E:=0.927
Change:=-0.020 (-0.314%)
Volume:=4,063,563
Ask:=6.360
Estimated P/E:=19.800
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.420
52-Week Range:=8.48 - 3.65

(rgr)
Low:=21.910
Open:=22.180
Price/Earnings (Trailing):=15.738
Short Interest:=          2,244,141.000
Bid:=22.820
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=430.636
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.424
Updating Price:=22.820
1-Yr Return:=62.536%
Relative P/E:=1.034
Change:=0.680 (3.071%)
Volume:=94,762
Ask:=22.840
Estimated P/E:=15.200
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.751
High:=22.870
52-Week Range:=24.05 - 12.66

(rhi)
Low:=26.955
Open:=27.510
Price/Earnings (Trailing):=47.333
Short Interest:=          13,713,609.000
Bid:=26.990
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,961.487
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.001
Updating Price:=26.980
1-Yr Return:=18.063%
Relative P/E:=3.109
Change:=-0.560 (-2.033%)
Volume:=1,371,725
Ask:=27.000
Estimated P/E:=28.700
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.055
High:=27.510
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.190
Open:=9.240
Price/Earnings (Trailing):=12.540
Short Interest:=          3,868,218.000
Bid:=9.280
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=636.414
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.280
1-Yr Return:=32.571%
Relative P/E:=0.824
Change:=-0.010 (-0.108%)
Volume:=312,573
Ask:=9.300
Estimated P/E:=-6.200
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=9.42 - 6.42

(rimm)
Low:=28.610
Open:=29.340
Price/Earnings (Trailing):=4.569
Short Interest:=          30,191,895.000
Bid:=28.910
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.096
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=15,156.860
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.920
1-Yr Return:=-39.925%
Relative P/E:=0.244
Change:=-0.010 (-0.035%)
Volume:=15,559,038
Ask:=28.920
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.718
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.760
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.260
Open:=5.600
Price/Earnings (Trailing):=10.958
Short Interest:=          8,382,035.000
Bid:=5.260
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=253.490
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.260
1-Yr Return:=3.137%
Relative P/E:=0.720
Change:=-0.310 (-5.566%)
Volume:=407,000
Ask:=5.270
Estimated P/E:=-208.900
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.600
52-Week Range:=9.58 - 4.20

(rkt)
Low:=64.340
Open:=66.830
Price/Earnings (Trailing):=12.704
Short Interest:=          3,441,736.000
Bid:=65.160
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,514.124
Year Est. EPS (09/11):=5.33
Dividend Yield (ttm):=1.151
Updating Price:=65.170
1-Yr Return:=34.014%
Relative P/E:=0.835
Change:=-2.130 (-3.165%)
Volume:=1,367,230
Ask:=65.100
Estimated P/E:=12.600
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.607
High:=66.830
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.130
Open:=62.380
Price/Earnings (Trailing):=11.471
Short Interest:=          1,761,240.000
Bid:=62.810
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=21.056
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=1,323.599
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=13.003
Updating Price:=62.860
1-Yr Return:=39.068%
Relative P/E:=0.754
Change:=0.440 (0.705%)
Volume:=74,709
Ask:=62.830
Estimated P/E:=14.900
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.857
High:=62.910
52-Week Range:=62.91 - 45.35

(rloc)
Low:=20.380
Open:=20.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=20.980
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=28.165
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=592.310
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=21.030
1-Yr Return:=70.283%
Relative P/E:=N.A.
Change:=0.240 (1.154%)
Volume:=105,439
Ask:=21.030
Estimated P/E:=-51.700
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.280
52-Week Range:=28.39 - 12.25

(rnow)
Low:=31.120
Open:=31.690
Price/Earnings (Trailing):=38.642
Short Interest:=          3,453,539.000
Bid:=31.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,034.384
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=31.300
1-Yr Return:=112.347%
Relative P/E:=2.538
Change:=-0.390 (-1.231%)
Volume:=835,335
Ask:=31.290
Estimated P/E:=427.300
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.970
52-Week Range:=36.70 - 14.00

(rnr)
Low:=69.080
Open:=70.490
Price/Earnings (Trailing):=23.446
Short Interest:=          2,079,397.000
Bid:=69.350
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-87.900
Quarter Est. EPS (06/11):=2.09
Market Cap (Millions):=3,591.052
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.471
Updating Price:=69.400
1-Yr Return:=28.066%
Relative P/E:=1.540
Change:=-1.160 (-1.644%)
Volume:=319,352
Ask:=69.370
Estimated P/E:=62.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.776
High:=70.490
52-Week Range:=73.93 - 54.75

(rnst)
Low:=14.760
Open:=14.870
Price/Earnings (Trailing):=46.531
Short Interest:=          1,512,544.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=720.800
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=373.090
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.564
Updating Price:=14.890
1-Yr Return:=7.803%
Relative P/E:=3.057
Change:=0.080 (0.540%)
Volume:=45,926
Ask:=14.930
Estimated P/E:=13.900
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.407
High:=15.010
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.470
Open:=56.570
Price/Earnings (Trailing):=16.531
Short Interest:=          2,332,088.000
Bid:=57.900
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,420.897
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=57.860
1-Yr Return:=166.145%
Relative P/E:=1.086
Change:=1.390 (2.461%)
Volume:=1,157,329
Ask:=57.920
Estimated P/E:=15.800
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.180
52-Week Range:=58.18 - 21.74

(rocm)
Low:=8.850
Open:=9.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=8.850
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=109.053
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.850
1-Yr Return:=-1.338%
Relative P/E:=N.A.
Change:=-0.140 (-1.557%)
Volume:=95,320
Ask:=8.870
Estimated P/E:=-89.900
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.300
Open:=1.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.310
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=35.403
Earnings Growth Rate:=185.700
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=46.024
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=-52.555%
Relative P/E:=N.A.
Change:=-0.050 (-3.704%)
Volume:=49,514
Ask:=1.320
Estimated P/E:=6.800
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.690
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=90.600
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=34.646%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=191,707
Ask:=1.730
Estimated P/E:=-1.500
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.730
52-Week Range:=3.04 - 0.55

(rok)
Low:=87.970
Open:=88.610
Price/Earnings (Trailing):=22.510
Short Interest:=          4,075,254.000
Bid:=88.240
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,733.710
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.584
Updating Price:=88.240
1-Yr Return:=82.391%
Relative P/E:=1.479
Change:=-0.750 (-0.843%)
Volume:=932,122
Ask:=88.250
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.835
High:=89.029
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.660
Open:=20.740
Price/Earnings (Trailing):=33.597
Short Interest:=          2,366,954.000
Bid:=20.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,070.920
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.249
Updating Price:=20.830
1-Yr Return:=55.945%
Relative P/E:=2.207
Change:=0.120 (0.579%)
Volume:=150,462
Ask:=20.820
Estimated P/E:=30.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.659
High:=20.900
52-Week Range:=21.19 - 13.36

(roll)
Low:=38.270
Open:=38.280
Price/Earnings (Trailing):=23.455
Short Interest:=          770,324.000
Bid:=38.690
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=848.447
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.700
1-Yr Return:=39.812%
Relative P/E:=1.541
Change:=0.310 (0.808%)
Volume:=99,620
Ask:=38.700
Estimated P/E:=23.600
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.250
52-Week Range:=40.78 - 26.53

(rop)
Low:=83.180
Open:=83.720
Price/Earnings (Trailing):=23.088
Short Interest:=          3,521,637.000
Bid:=83.570
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,015.089
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.491
Updating Price:=83.580
1-Yr Return:=53.464%
Relative P/E:=1.517
Change:=-0.170 (-0.203%)
Volume:=761,845
Ask:=83.580
Estimated P/E:=20.400
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.259
High:=83.970
52-Week Range:=88.76 - 54.21

(rose)
Low:=52.050
Open:=52.400
Price/Earnings (Trailing):=122.477
Short Interest:=          4,412,475.000
Bid:=53.870
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,855.823
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=53.890
1-Yr Return:=175.793%
Relative P/E:=8.046
Change:=1.510 (2.883%)
Volume:=1,013,479
Ask:=53.890
Estimated P/E:=29.700
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.840
52-Week Range:=54.84 - 18.84

(rost)
Low:=80.820
Open:=81.250
Price/Earnings (Trailing):=16.437
Short Interest:=          3,669,041.000
Bid:=81.200
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=9,496.852
Year Est. EPS (09/11):=5.31
Dividend Yield (ttm):=0.934
Updating Price:=81.200
1-Yr Return:=51.386%
Relative P/E:=1.080
Change:=-0.070 (-0.086%)
Volume:=940,312
Ask:=81.210
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.492
High:=81.720
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.930
Open:=11.250
Price/Earnings (Trailing):=13.118
Short Interest:=          5,605,757.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=725.841
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=34.825%
Relative P/E:=0.862
Change:=-0.080 (-0.712%)
Volume:=681,988
Ask:=11.100
Estimated P/E:=11.600
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=56.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=15.57 - 7.63

(rtec)
Low:=10.620
Open:=10.790
Price/Earnings (Trailing):=9.907
Short Interest:=          1,311,407.000
Bid:=10.690
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=31.652
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=338.676
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.700
1-Yr Return:=47.586%
Relative P/E:=0.651
Change:=-0.090 (-0.834%)
Volume:=185,557
Ask:=10.700
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=30.178
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.810
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.850
Open:=2.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=2.890
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=159.959
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=2.900
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=0.060 (2.113%)
Volume:=254,849
Ask:=2.900
Estimated P/E:=24.000
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.910
52-Week Range:=3.18 - 2.02

(rue)
Low:=33.425
Open:=34.000
Price/Earnings (Trailing):=24.927
Short Interest:=          5,153,195.000
Bid:=34.120
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=833.238
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=34.150
1-Yr Return:=17.759%
Relative P/E:=1.638
Change:=0.260 (0.767%)
Volume:=245,819
Ask:=34.150
Estimated P/E:=22.200
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.220
52-Week Range:=35.60 - 20.28

(rwt)
Low:=14.820
Open:=15.280
Price/Earnings (Trailing):=12.636
Short Interest:=          5,595,157.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,171.151
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.711
Updating Price:=14.910
1-Yr Return:=10.201%
Relative P/E:=0.830
Change:=-0.400 (-2.613%)
Volume:=974,258
Ask:=14.910
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.539
High:=15.280
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.500
Open:=47.150
Price/Earnings (Trailing):=30.310
Short Interest:=          5,176,975.000
Bid:=46.980
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,040.101
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.405
Updating Price:=46.980
1-Yr Return:=-6.495%
Relative P/E:=1.991
Change:=-0.350 (-0.739%)
Volume:=222,397
Ask:=47.010
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.741
High:=47.540
52-Week Range:=53.64 - 38.17

(saft)
Low:=42.292
Open:=42.520
Price/Earnings (Trailing):=16.256
Short Interest:=          390,720.000
Bid:=42.520
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=15.183
Earnings Growth Rate:=-28.400
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=646.642
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=4.697
Updating Price:=42.590
1-Yr Return:=18.785%
Relative P/E:=1.068
Change:=0.110 (0.259%)
Volume:=34,441
Ask:=42.580
Estimated P/E:=15.900
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.477
High:=42.600
52-Week Range:=50.10 - 37.12

(sam)
Low:=89.340
Open:=90.210
Price/Earnings (Trailing):=26.658
Short Interest:=          697,419.000
Bid:=90.240
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,210.699
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.370
1-Yr Return:=40.304%
Relative P/E:=1.751
Change:=0.160 (0.177%)
Volume:=42,772
Ask:=90.300
Estimated P/E:=25.500
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.730
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.980
Open:=10.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=10.010
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=806.740
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=10.020
1-Yr Return:=-23.628%
Relative P/E:=N.A.
Change:=-0.390 (-3.746%)
Volume:=486,831
Ask:=10.020
Estimated P/E:=7.800
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.410
52-Week Range:=17.32 - 8.92

(sbib)
Low:=8.070
Open:=8.360
Price/Earnings (Trailing):=115.571
Short Interest:=          6,637,713.000
Bid:=8.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=826.463
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.741
Updating Price:=8.090
1-Yr Return:=76.738%
Relative P/E:=7.592
Change:=-0.270 (-3.230%)
Volume:=517,818
Ask:=8.100
Estimated P/E:=70.400
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.391
High:=8.360
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.870
Open:=20.165
Price/Earnings (Trailing):=9.511
Short Interest:=          1,057,899.000
Bid:=20.070
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=330.637
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.066
Updating Price:=20.110
1-Yr Return:=12.627%
Relative P/E:=0.625
Change:=-0.050 (-0.248%)
Volume:=17,324
Ask:=20.110
Estimated P/E:=10.500
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.144
High:=20.165
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.770
Open:=40.170
Price/Earnings (Trailing):=28.048
Short Interest:=          8,990,832.000
Bid:=40.930
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,696.120
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.269
Updating Price:=40.950
1-Yr Return:=71.090%
Relative P/E:=1.843
Change:=0.760 (1.891%)
Volume:=7,199,989
Ask:=40.960
Estimated P/E:=26.800
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.670
High:=41.110
52-Week Range:=41.11 - 22.50

(scl)
Low:=71.410
Open:=71.940
Price/Earnings (Trailing):=12.626
Short Interest:=          538,198.000
Bid:=72.080
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=731.764
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.416
Updating Price:=71.970
1-Yr Return:=10.663%
Relative P/E:=0.829
Change:=-0.140 (-0.194%)
Volume:=35,786
Ask:=72.270
Estimated P/E:=10.600
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.747
High:=72.300
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.010
Open:=4.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.589
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=21.662%
Relative P/E:=N.A.
Change:=-0.030 (-0.726%)
Volume:=10,382
Ask:=4.100
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=4.75 - 3.25

(scs)
Low:=11.361
Open:=11.520
Price/Earnings (Trailing):=23.917
Short Interest:=          3,164,621.000
Bid:=11.460
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,535.871
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.744
Updating Price:=11.480
1-Yr Return:=57.093%
Relative P/E:=1.571
Change:=-0.010 (-0.087%)
Volume:=507,762
Ask:=11.470
Estimated P/E:=16.900
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.920
High:=11.540
52-Week Range:=12.12 - 6.17

(scvl)
Low:=30.760
Open:=31.210
Price/Earnings (Trailing):=15.068
Short Interest:=          323,721.000
Bid:=30.980
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=411.302
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.040
1-Yr Return:=61.498%
Relative P/E:=0.990
Change:=-0.210 (-0.672%)
Volume:=57,654
Ask:=31.040
Estimated P/E:=14.200
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.340
52-Week Range:=31.43 - 16.24

(seb)
Low:=2,395.000
Open:=2,410.000
Price/Earnings (Trailing):=8.716
Short Interest:=          10,026.000
Bid:=2,405.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,935.132
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.312
Updating Price:=2,414.000
1-Yr Return:=72.352%
Relative P/E:=0.573
Change:=-6.050 (-0.250%)
Volume:=357
Ask:=2,409.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.164
High:=2,414.000
52-Week Range:=2,470.00 - 1,365.88

(see)
Low:=23.518
Open:=23.890
Price/Earnings (Trailing):=15.135
Short Interest:=          2,385,640.000
Bid:=23.590
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,781.244
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.203
Updating Price:=23.610
1-Yr Return:=23.842%
Relative P/E:=0.994
Change:=-0.260 (-1.089%)
Volume:=945,171
Ask:=23.600
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.162
High:=23.920
52-Week Range:=28.77 - 19.48

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.050
Open:=36.320
Price/Earnings (Trailing):=16.666
Short Interest:=          2,919,106.000
Bid:=36.200
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,945.740
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.220
1-Yr Return:=25.793%
Relative P/E:=1.095
Change:=-0.240 (-0.658%)
Volume:=353,651
Ask:=36.220
Estimated P/E:=14.500
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.500
52-Week Range:=49.94 - 28.59

(sfsf)
Low:=29.130
Open:=29.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=29.440
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,325.592
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=29.430
1-Yr Return:=47.815%
Relative P/E:=N.A.
Change:=-0.270 (-0.909%)
Volume:=1,630,131
Ask:=29.470
Estimated P/E:=-87.200
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.516
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.860
52-Week Range:=40.44 - 19.12

(shld)
Low:=70.590
Open:=71.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=70.770
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,622.331
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=70.770
1-Yr Return:=12.979%
Relative P/E:=N.A.
Change:=-1.360 (-1.885%)
Volume:=216,192
Ask:=70.790
Estimated P/E:=-70.900
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.000
52-Week Range:=94.79 - 59.21

(shoo)
Low:=38.000
Open:=38.430
Price/Earnings (Trailing):=21.261
Short Interest:=          2,206,037.000
Bid:=39.070
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,655.408
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=39.120
1-Yr Return:=85.638%
Relative P/E:=1.397
Change:=0.690 (1.795%)
Volume:=407,205
Ask:=39.120
Estimated P/E:=17.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=39.240
52-Week Range:=39.24 - 20.20

(shw)
Low:=84.400
Open:=85.500
Price/Earnings (Trailing):=18.161
Short Interest:=          5,402,689.000
Bid:=84.840
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,029.180
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.709
Updating Price:=84.810
1-Yr Return:=24.462%
Relative P/E:=1.193
Change:=-0.880 (-1.027%)
Volume:=849,588
Ask:=84.860
Estimated P/E:=16.900
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.901
High:=85.500
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.740
Open:=74.110
Price/Earnings (Trailing):=21.745
Short Interest:=          2,519,636.000
Bid:=74.140
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,033.438
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.917
Updating Price:=74.150
1-Yr Return:=52.065%
Relative P/E:=1.428
Change:=-0.090 (-0.121%)
Volume:=716,346
Ask:=74.190
Estimated P/E:=20.000
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.484
High:=74.430
52-Week Range:=74.43 - 49.44

(simg)
Low:=6.540
Open:=6.580
Price/Earnings (Trailing):=34.500
Short Interest:=          3,931,253.000
Bid:=6.890
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=557.664
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=101.754%
Relative P/E:=2.266
Change:=0.330 (5.023%)
Volume:=888,721
Ask:=6.910
Estimated P/E:=38.600
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.915
52-Week Range:=10.20 - 2.98

(siro)
Low:=54.560
Open:=55.060
Price/Earnings (Trailing):=25.626
Short Interest:=          1,913,832.000
Bid:=54.800
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,057.938
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.840
1-Yr Return:=64.487%
Relative P/E:=1.683
Change:=-0.100 (-0.182%)
Volume:=560,058
Ask:=54.830
Estimated P/E:=18.800
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.520
52-Week Range:=57.87 - 29.55

(sivb)
Low:=60.150
Open:=60.310
Price/Earnings (Trailing):=23.691
Short Interest:=          4,112,537.000
Bid:=60.630
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=42.887
Earnings Growth Rate:=58.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,601.094
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=N.A.
Updating Price:=60.650
1-Yr Return:=54.090%
Relative P/E:=1.556
Change:=0.190 (0.314%)
Volume:=309,784
Ask:=60.650
Estimated P/E:=20.100
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.920
52-Week Range:=60.92 - 36.72

(sji)
Low:=54.742
Open:=54.950
Price/Earnings (Trailing):=19.344
Short Interest:=          1,253,376.000
Bid:=54.840
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,643.826
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.597
Updating Price:=54.880
1-Yr Return:=32.395%
Relative P/E:=1.271
Change:=-0.060 (-0.109%)
Volume:=111,486
Ask:=54.880
Estimated P/E:=18.300
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.369
High:=55.430
52-Week Range:=58.03 - 42.87

(sjm)
Low:=76.140
Open:=76.730
Price/Earnings (Trailing):=16.318
Short Interest:=          2,398,475.000
Bid:=76.520
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,753.350
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.195
Updating Price:=76.530
1-Yr Return:=31.613%
Relative P/E:=1.072
Change:=-0.330 (-0.429%)
Volume:=622,801
Ask:=76.540
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.158
High:=76.950
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.180
Open:=24.380
Price/Earnings (Trailing):=28.195
Short Interest:=          476,163.000
Bid:=24.500
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=455.694
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.792
Updating Price:=24.530
1-Yr Return:=10.846%
Relative P/E:=1.852
Change:=0.150 (0.615%)
Volume:=36,838
Ask:=24.530
Estimated P/E:=24.500
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.473
High:=24.700
52-Week Range:=28.00 - 21.88

(slh)
Low:=60.250
Open:=60.480
Price/Earnings (Trailing):=26.342
Short Interest:=          1,092,639.000
Bid:=60.870
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,298.937
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.493
Updating Price:=60.850
1-Yr Return:=68.187%
Relative P/E:=1.730
Change:=0.400 (0.662%)
Volume:=275,428
Ask:=60.910
Estimated P/E:=26.700
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.260
High:=60.910
52-Week Range:=60.91 - 35.93

(slrc)
Low:=24.690
Open:=24.870
Price/Earnings (Trailing):=5.714
Short Interest:=          431,341.000
Bid:=24.790
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=904.645
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.677
Updating Price:=24.800
1-Yr Return:=44.459%
Relative P/E:=0.375
Change:=-0.140 (-0.561%)
Volume:=241,524
Ask:=24.800
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.104
High:=24.900
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.860
Open:=51.690
Price/Earnings (Trailing):=14.203
Short Interest:=          3,215,695.000
Bid:=50.410
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,275.596
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.983
Updating Price:=50.420
1-Yr Return:=14.229%
Relative P/E:=0.933
Change:=-1.190 (-2.306%)
Volume:=1,648,246
Ask:=50.420
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.046
High:=51.880
52-Week Range:=60.62 - 43.88

(smod)
Low:=9.150
Open:=9.170
Price/Earnings (Trailing):=15.508
Short Interest:=          2,370,732.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=596.569
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=71.670%
Relative P/E:=1.019
Change:=-0.020 (-0.218%)
Volume:=1,059,825
Ask:=9.160
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.770
Open:=9.820
Price/Earnings (Trailing):=10.989
Short Interest:=          1,005,134.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=449.465
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.000
Updating Price:=10.000
1-Yr Return:=70.231%
Relative P/E:=0.722
Change:=0.280 (2.881%)
Volume:=142,072
Ask:=10.000
Estimated P/E:=13.100
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.637
High:=10.040
52-Week Range:=10.95 - 5.60

(smsi)
Low:=3.790
Open:=4.000
Price/Earnings (Trailing):=48.875
Short Interest:=          3,185,934.000
Bid:=3.910
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=140.253
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-57.407%
Relative P/E:=3.211
Change:=-0.130 (-3.218%)
Volume:=675,342
Ask:=3.920
Estimated P/E:=-7.100
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=17.03 - 3.79

(sndk)
Low:=43.215
Open:=43.600
Price/Earnings (Trailing):=8.121
Short Interest:=          9,441,489.000
Bid:=43.430
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=238.372
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=10,357.250
Year Est. EPS (09/11):=4.35
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=4.775%
Relative P/E:=0.534
Change:=0.650 (1.519%)
Volume:=6,775,523
Ask:=43.440
Estimated P/E:=9.800
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.990
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.660
Open:=23.840
Price/Earnings (Trailing):=24.111
Short Interest:=          3,326,065.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,625.223
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.161
Updating Price:=23.870
1-Yr Return:=27.970%
Relative P/E:=1.584
Change:=0.030 (0.126%)
Volume:=2,252,247
Ask:=23.860
Estimated P/E:=13.100
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.249
High:=23.890
52-Week Range:=25.28 - 19.31

(solr)
Low:=16.110
Open:=16.190
Price/Earnings (Trailing):=13.579
Short Interest:=          15,024,316.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.500
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,154.040
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.110
1-Yr Return:=202.832%
Relative P/E:=0.892
Change:=0.930 (5.748%)
Volume:=4,929,293
Ask:=17.100
Estimated P/E:=13.700
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.190
52-Week Range:=17.19 - 5.55

(sonc)
Low:=10.630
Open:=10.850
Price/Earnings (Trailing):=18.305
Short Interest:=          4,652,725.000
Bid:=10.790
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.801
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=667.450
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.800
1-Yr Return:=39.175%
Relative P/E:=1.202
Change:=-0.080 (-0.735%)
Volume:=557,309
Ask:=10.800
Estimated P/E:=19.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.930
52-Week Range:=11.86 - 7.28

(sone)
Low:=7.370
Open:=7.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.450
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=398.116
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.450
1-Yr Return:=26.701%
Relative P/E:=N.A.
Change:=-0.040 (-0.534%)
Volume:=370,372
Ask:=7.460
Estimated P/E:=57.600
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.520
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.790
Open:=15.900
Price/Earnings (Trailing):=12.391
Short Interest:=          22,860,258.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,310.620
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.394
Updating Price:=15.860
1-Yr Return:=-15.676%
Relative P/E:=0.814
Change:=-0.060 (-0.377%)
Volume:=9,010,945
Ask:=15.880
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.819
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.263
High:=15.960
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.940
Open:=4.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=4.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=62.822
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.050
1-Yr Return:=-76.246%
Relative P/E:=N.A.
Change:=0.140 (3.581%)
Volume:=128,267
Ask:=4.050
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=22.50 - 3.31

(spn)
Low:=37.310
Open:=37.640
Price/Earnings (Trailing):=24.471
Short Interest:=          2,632,475.000
Bid:=38.440
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,060.362
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=38.420
1-Yr Return:=105.345%
Relative P/E:=1.608
Change:=0.630 (1.667%)
Volume:=639,940
Ask:=38.450
Estimated P/E:=20.800
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.740
52-Week Range:=41.65 - 18.64

(sptn)
Low:=19.480
Open:=19.510
Price/Earnings (Trailing):=13.883
Short Interest:=          1,715,689.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=459.666
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.068
Updating Price:=20.130
1-Yr Return:=49.935%
Relative P/E:=0.912
Change:=0.570 (2.914%)
Volume:=281,530
Ask:=20.130
Estimated P/E:=15.000
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.563
High:=20.170
52-Week Range:=20.17 - 12.76

(spw)
Low:=84.400
Open:=85.380
Price/Earnings (Trailing):=19.527
Short Interest:=          1,491,070.000
Bid:=84.520
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,312.008
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.183
Updating Price:=84.550
1-Yr Return:=66.697%
Relative P/E:=1.283
Change:=-0.660 (-0.775%)
Volume:=167,948
Ask:=84.530
Estimated P/E:=18.600
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.624
High:=85.380
52-Week Range:=87.13 - 50.80

(srcl)
Low:=90.890
Open:=90.990
Price/Earnings (Trailing):=35.008
Short Interest:=          2,058,047.000
Bid:=91.690
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,874.069
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.720
1-Yr Return:=42.158%
Relative P/E:=2.300
Change:=0.500 (0.548%)
Volume:=532,843
Ask:=91.700
Estimated P/E:=32.300
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.100
52-Week Range:=95.71 - 61.02

(srdx)
Low:=10.950
Open:=11.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=197.765
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.290
1-Yr Return:=-30.523%
Relative P/E:=N.A.
Change:=0.040 (0.356%)
Volume:=62,090
Ask:=11.310
Estimated P/E:=51.100
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=16.68 - 8.28

(sri)
Low:=14.620
Open:=14.880
Price/Earnings (Trailing):=27.444
Short Interest:=          969,026.000
Bid:=14.850
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=391.982
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.820
1-Yr Return:=106.983%
Relative P/E:=1.803
Change:=-0.100 (-0.670%)
Volume:=86,310
Ask:=14.860
Estimated P/E:=13.600
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.000
52-Week Range:=17.22 - 7.03

(srsl)
Low:=9.200
Open:=9.870
Price/Earnings (Trailing):=80.167
Short Interest:=          1,019,681.000
Bid:=9.600
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=143.403
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=2.668%
Relative P/E:=5.266
Change:=-0.237 (-2.404%)
Volume:=74,812
Ask:=9.620
Estimated P/E:=27.600
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=11.07 - 7.56

(srx)
Low:=30.970
Open:=31.010
Price/Earnings (Trailing):=21.379
Short Interest:=          2,104,809.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,776.694
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.000
1-Yr Return:=60.290%
Relative P/E:=1.404
Change:=-0.020 (-0.064%)
Volume:=477,268
Ask:=31.020
Estimated P/E:=21.500
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.030
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.750
Open:=9.840
Price/Earnings (Trailing):=19.173
Short Interest:=          5,655,031.000
Bid:=9.960
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=572.223
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.970
1-Yr Return:=274.812%
Relative P/E:=1.260
Change:=0.140 (1.424%)
Volume:=582,606
Ask:=9.970
Estimated P/E:=-49.100
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.980
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.620
Open:=9.700
Price/Earnings (Trailing):=21.261
Short Interest:=          2,015,426.000
Bid:=9.770
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=578.379
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.780
1-Yr Return:=36.022%
Relative P/E:=1.397
Change:=0.050 (0.514%)
Volume:=149,299
Ask:=9.780
Estimated P/E:=-88.500
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.800
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.530
Open:=18.920
Price/Earnings (Trailing):=16.235
Short Interest:=          2,612,217.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.600
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=523.804
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.215
Updating Price:=18.670
1-Yr Return:=-1.804%
Relative P/E:=1.066
Change:=-0.330 (-1.737%)
Volume:=106,231
Ask:=18.690
Estimated P/E:=17.200
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.695
High:=19.050
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.210
Open:=17.540
Price/Earnings (Trailing):=66.654
Short Interest:=          480,389.000
Bid:=17.260
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=696.827
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.462
Updating Price:=17.330
1-Yr Return:=16.388%
Relative P/E:=4.379
Change:=-0.240 (-1.366%)
Volume:=16,304
Ask:=17.330
Estimated P/E:=-12.900
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.826
High:=17.540
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.540
Open:=26.400
Price/Earnings (Trailing):=41.458
Short Interest:=          6,498,452.000
Bid:=25.850
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=733.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,889.310
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.155
Updating Price:=25.870
1-Yr Return:=15.465%
Relative P/E:=2.723
Change:=-0.540 (-2.045%)
Volume:=4,275,108
Ask:=25.860
Estimated P/E:=23.200
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.082
High:=26.400
52-Week Range:=33.14 - 21.94

(stnr)
Low:=46.130
Open:=46.130
Price/Earnings (Trailing):=14.655
Short Interest:=          478,802.000
Bid:=47.190
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=709.137
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=47.190
1-Yr Return:=24.974%
Relative P/E:=0.963
Change:=1.180 (2.565%)
Volume:=104,272
Ask:=47.310
Estimated P/E:=13.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.150
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.430
Open:=20.680
Price/Earnings (Trailing):=14.144
Short Interest:=          3,725,767.000
Bid:=20.660
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,924.755
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.696
Updating Price:=20.650
1-Yr Return:=32.269%
Relative P/E:=0.929
Change:=-0.060 (-0.290%)
Volume:=653,467
Ask:=20.670
Estimated P/E:=11.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=91.672
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.059
High:=20.800
52-Week Range:=23.67 - 16.57

(stx)
Low:=16.010
Open:=16.290
Price/Earnings (Trailing):=10.452
Short Interest:=          15,801,802.000
Bid:=16.200
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,967.379
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.114
Updating Price:=16.200
1-Yr Return:=24.250%
Relative P/E:=0.687
Change:=-0.160 (-0.978%)
Volume:=6,493,139
Ask:=16.210
Estimated P/E:=13.800
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.584
High:=16.290
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.860
Open:=38.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=38.390
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=802.918
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.564
Updating Price:=38.380
1-Yr Return:=59.430%
Relative P/E:=N.A.
Change:=0.420 (1.106%)
Volume:=93,207
Ask:=38.430
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.462
High:=38.520
52-Week Range:=40.21 - 25.60

(sumr)
Low:=8.080
Open:=8.160
Price/Earnings (Trailing):=20.190
Short Interest:=          751,021.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.190
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.480
1-Yr Return:=24.340%
Relative P/E:=1.326
Change:=0.301 (3.680%)
Volume:=214,486
Ask:=8.480
Estimated P/E:=13.000
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.970
Open:=22.100
Price/Earnings (Trailing):=23.410
Short Interest:=          503,693.000
Bid:=22.210
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=12.715
Earnings Growth Rate:=-15.000
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=282.775
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=22.240
1-Yr Return:=-9.409%
Relative P/E:=1.538
Change:=0.040 (0.180%)
Volume:=30,845
Ask:=22.240
Estimated P/E:=27.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.380
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.540
Open:=39.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.580
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,278.766
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.600
1-Yr Return:=165.950%
Relative P/E:=N.A.
Change:=-0.020 (-0.050%)
Volume:=661,740
Ask:=39.590
Estimated P/E:=-163.800
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.650
52-Week Range:=39.68 - 14.62

(swk)
Low:=73.210
Open:=73.670
Price/Earnings (Trailing):=16.950
Short Interest:=          4,110,384.000
Bid:=73.880
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,423.530
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.030
Updating Price:=73.900
1-Yr Return:=52.450%
Relative P/E:=1.113
Change:=0.230 (0.312%)
Volume:=1,490,651
Ask:=73.910
Estimated P/E:=14.300
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.070
High:=74.190
52-Week Range:=78.19 - 49.01

(swm)
Low:=56.290
Open:=56.840
Price/Earnings (Trailing):=13.824
Short Interest:=          986,267.000
Bid:=56.920
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=997.548
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.054
Updating Price:=56.870
1-Yr Return:=18.932%
Relative P/E:=0.908
Change:=N.A. (N.A.%)
Volume:=125,933
Ask:=56.950
Estimated P/E:=11.200
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.027
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.556
High:=57.010
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.660
Open:=37.920
Price/Earnings (Trailing):=17.186
Short Interest:=          1,573,305.000
Bid:=37.780
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,892.818
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.167
Updating Price:=37.810
1-Yr Return:=49.511%
Relative P/E:=1.129
Change:=-0.090 (-0.237%)
Volume:=167,796
Ask:=37.790
Estimated P/E:=16.100
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.144
High:=37.920
52-Week Range:=38.44 - 25.69

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.520
Open:=21.590
Price/Earnings (Trailing):=23.398
Short Interest:=          1,214,366.000
Bid:=21.740
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,023.326
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.760
1-Yr Return:=54.765%
Relative P/E:=1.537
Change:=0.130 (0.601%)
Volume:=177,173
Ask:=21.750
Estimated P/E:=14.500
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.760
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.660
Open:=19.800
Price/Earnings (Trailing):=22.977
Short Interest:=          7,971,309.000
Bid:=19.760
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,929.490
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.760
1-Yr Return:=41.345%
Relative P/E:=1.509
Change:=-0.070 (-0.353%)
Volume:=5,488,908
Ask:=19.770
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.840
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.840
Open:=5.840
Price/Earnings (Trailing):=21.786
Short Interest:=          1,493,964.000
Bid:=6.090
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=263.917
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.100
1-Yr Return:=23.984%
Relative P/E:=1.431
Change:=0.270 (4.631%)
Volume:=121,950
Ask:=6.100
Estimated P/E:=13.000
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.100
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.360
Open:=1.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.360
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=134.093
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.370
1-Yr Return:=-16.463%
Relative P/E:=N.A.
Change:=-0.090 (-6.164%)
Volume:=1,111,124
Ask:=1.370
Estimated P/E:=-8.600
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.490
52-Week Range:=2.45 - 1.36

(syno)
Low:=17.590
Open:=17.910
Price/Earnings (Trailing):=30.186
Short Interest:=          355,119.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=204.114
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=24.545%
Relative P/E:=1.983
Change:=-0.050 (-0.280%)
Volume:=27,777
Ask:=17.820
Estimated P/E:=27.700
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.910
52-Week Range:=21.34 - 13.64

(synt)
Low:=59.770
Open:=60.150
Price/Earnings (Trailing):=22.493
Short Interest:=          626,887.000
Bid:=61.180
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,553.912
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.210
Updating Price:=61.180
1-Yr Return:=82.264%
Relative P/E:=1.478
Change:=1.010 (1.679%)
Volume:=117,491
Ask:=61.220
Estimated P/E:=21.100
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.638
High:=61.280
52-Week Range:=61.28 - 33.74

(syx)
Low:=14.770
Open:=14.910
Price/Earnings (Trailing):=11.881
Short Interest:=          709,876.000
Bid:=14.960
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=551.922
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=14.970
1-Yr Return:=-2.729%
Relative P/E:=0.780
Change:=-0.010 (-0.067%)
Volume:=61,608
Ask:=14.970
Estimated P/E:=9.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=14.995
52-Week Range:=17.19 - 11.42

(t)
Low:=31.560
Open:=31.740
Price/Earnings (Trailing):=14.721
Short Interest:=          53,994,948.000
Bid:=31.650
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=187,431.300
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.373
Updating Price:=31.660
1-Yr Return:=38.405%
Relative P/E:=0.967
Change:=-0.020 (-0.063%)
Volume:=18,289,951
Ask:=31.660
Estimated P/E:=13.400
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.762
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.834
High:=31.780
52-Week Range:=31.94 - 23.88

(tal)
Low:=34.750
Open:=35.270
Price/Earnings (Trailing):=16.605
Short Interest:=          1,424,587.000
Bid:=34.850
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,163.702
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=4.875
Updating Price:=34.870
1-Yr Return:=68.220%
Relative P/E:=1.091
Change:=-0.400 (-1.134%)
Volume:=236,581
Ask:=34.880
Estimated P/E:=10.400
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.571
High:=35.380
52-Week Range:=38.45 - 20.94

(tap)
Low:=45.010
Open:=45.340
Price/Earnings (Trailing):=12.657
Short Interest:=          2,540,792.000
Bid:=45.080
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,426.750
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.575
Updating Price:=45.060
1-Yr Return:=9.592%
Relative P/E:=0.831
Change:=-0.260 (-0.574%)
Volume:=969,009
Ask:=45.090
Estimated P/E:=12.300
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.325
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.357
High:=45.500
52-Week Range:=51.11 - 42.12

(tasr)
Low:=4.460
Open:=4.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.490
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=272.203
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.490
1-Yr Return:=21.024%
Relative P/E:=N.A.
Change:=-0.080 (-1.751%)
Volume:=180,549
Ask:=4.500
Estimated P/E:=84.600
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.580
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.610
Open:=10.640
Price/Earnings (Trailing):=13.400
Short Interest:=          381,886.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=236.496
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.720
1-Yr Return:=140.359%
Relative P/E:=0.880
Change:=0.080 (0.752%)
Volume:=31,520
Ask:=10.720
Estimated P/E:=13.400
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.720
52-Week Range:=10.72 - 4.00

(tat)
Low:=1.660
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=346.234
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=592.061
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=-45.192%
Relative P/E:=N.A.
Change:=0.010 (0.588%)
Volume:=1,094,605
Ask:=1.700
Estimated P/E:=-17.000
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=194.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.720
52-Week Range:=3.59 - 1.62

(tayc)
Low:=8.190
Open:=8.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=8.310
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=168.834
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.340
1-Yr Return:=-35.299%
Relative P/E:=N.A.
Change:=0.010 (0.120%)
Volume:=24,159
Ask:=8.340
Estimated P/E:=-28.700
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.365
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.020
Open:=20.780
Price/Earnings (Trailing):=18.189
Short Interest:=          418,026.000
Bid:=20.140
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=241.886
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.486
Updating Price:=20.190
1-Yr Return:=11.738%
Relative P/E:=1.195
Change:=-0.580 (-2.792%)
Volume:=23,752
Ask:=20.190
Estimated P/E:=18.600
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.784
High:=20.780
52-Week Range:=20.92 - 16.46

(tc)
Low:=10.010
Open:=10.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=167.631
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,693.075
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=14.642%
Relative P/E:=N.A.
Change:=-0.030 (-0.296%)
Volume:=2,268,223
Ask:=10.110
Estimated P/E:=8.700
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.240
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.970
Open:=14.250
Price/Earnings (Trailing):=13.970
Short Interest:=          12,965,934.000
Bid:=13.970
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,221.695
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.432
Updating Price:=13.970
1-Yr Return:=-8.550%
Relative P/E:=0.918
Change:=-0.270 (-1.896%)
Volume:=926,874
Ask:=13.980
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.755
High:=14.250
52-Week Range:=17.66 - 12.90

(tco)
Low:=60.300
Open:=60.630
Price/Earnings (Trailing):=64.723
Short Interest:=          3,566,546.000
Bid:=60.710
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,506.029
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.141
Updating Price:=60.840
1-Yr Return:=72.750%
Relative P/E:=4.252
Change:=0.140 (0.231%)
Volume:=333,430
Ask:=60.960
Estimated P/E:=22.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.416
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.656
High:=61.160
52-Week Range:=61.16 - 35.46

(tcrd)
Low:=12.890
Open:=13.060
Price/Earnings (Trailing):=25.412
Short Interest:=          289,915.000
Bid:=12.930
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=262.054
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.023
Updating Price:=12.960
1-Yr Return:=23.682%
Relative P/E:=1.669
Change:=-0.010 (-0.077%)
Volume:=21,584
Ask:=12.950
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.176
High:=13.060
52-Week Range:=14.86 - 10.58

(tdy)
Low:=50.370
Open:=50.890
Price/Earnings (Trailing):=15.564
Short Interest:=          1,246,534.000
Bid:=50.700
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,863.557
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.740
1-Yr Return:=35.343%
Relative P/E:=1.022
Change:=-0.230 (-0.451%)
Volume:=127,710
Ask:=50.730
Estimated P/E:=15.400
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.133
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.890
52-Week Range:=53.35 - 35.34

(te)
Low:=18.960
Open:=19.150
Price/Earnings (Trailing):=16.110
Short Interest:=          6,432,385.000
Bid:=19.010
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,085.949
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.371
Updating Price:=19.010
1-Yr Return:=31.864%
Relative P/E:=1.058
Change:=-0.150 (-0.783%)
Volume:=1,383,784
Ask:=19.020
Estimated P/E:=14.100
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.693
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.305
High:=19.150
52-Week Range:=19.66 - 15.12

(tecua)
Low:=10.200
Open:=10.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.280
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=189.442
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.320
1-Yr Return:=-5.234%
Relative P/E:=N.A.
Change:=-0.130 (-1.244%)
Volume:=49,640
Ask:=10.320
Estimated P/E:=-11.400
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=14.21 - 8.44

(ten)
Low:=45.240
Open:=45.430
Price/Earnings (Trailing):=24.760
Short Interest:=          3,711,341.000
Bid:=45.330
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,739.342
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=45.310
1-Yr Return:=123.864%
Relative P/E:=1.627
Change:=-0.130 (-0.286%)
Volume:=894,824
Ask:=45.340
Estimated P/E:=16.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.750
52-Week Range:=46.81 - 19.29

(ter)
Low:=14.850
Open:=15.170
Price/Earnings (Trailing):=8.455
Short Interest:=          21,605,414.000
Bid:=15.060
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,790.851
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=15.050
1-Yr Return:=58.755%
Relative P/E:=0.555
Change:=-0.130 (-0.856%)
Volume:=2,163,744
Ask:=15.070
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.170
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.840
Open:=48.860
Price/Earnings (Trailing):=12.988
Short Interest:=          8,526,933.000
Bid:=48.880
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.062
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=45,987.860
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=1.675
Updating Price:=48.920
1-Yr Return:=-5.698%
Relative P/E:=0.003
Change:=-0.080 (-0.163%)
Volume:=2,783,557
Ask:=48.920
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.884
High:=49.100
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.940
Open:=62.400
Price/Earnings (Trailing):=14.836
Short Interest:=          1,303,759.000
Bid:=62.300
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,509.725
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.183
Updating Price:=62.310
1-Yr Return:=19.541%
Relative P/E:=0.975
Change:=-0.120 (-0.192%)
Volume:=236,045
Ask:=62.310
Estimated P/E:=14.700
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.151
High:=62.400
52-Week Range:=64.05 - 47.92

(tg)
Low:=18.520
Open:=18.680
Price/Earnings (Trailing):=20.435
Short Interest:=          722,248.000
Bid:=18.790
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=601.668
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.904
Updating Price:=18.800
1-Yr Return:=15.065%
Relative P/E:=1.342
Change:=0.080 (0.427%)
Volume:=65,718
Ask:=18.800
Estimated P/E:=18.400
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.873
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.477
High:=18.850
52-Week Range:=23.20 - 15.74

(tgh)
Low:=31.210
Open:=31.860
Price/Earnings (Trailing):=11.537
Short Interest:=          435,491.000
Bid:=31.340
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,516.221
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.570
Updating Price:=31.380
1-Yr Return:=38.772%
Relative P/E:=0.758
Change:=-0.660 (-2.060%)
Volume:=81,062
Ask:=31.370
Estimated P/E:=10.100
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.883
High:=32.110
52-Week Range:=37.87 - 23.34

(tgi)
Low:=100.430
Open:=100.880
Price/Earnings (Trailing):=14.444
Short Interest:=          1,988,988.000
Bid:=100.960
Quarter Est. EPS (09/11):=1.99
Shares (Millions):=24.518
Earnings Growth Rate:=24.200
Quarter Est. EPS (06/11):=1.67
Market Cap (Millions):=2,475.322
Year Est. EPS (09/11):=8.42
Dividend Yield (ttm):=0.158
Updating Price:=100.960
1-Yr Return:=55.268%
Relative P/E:=0.949
Change:=0.080 (0.079%)
Volume:=171,881
Ask:=101.030
Estimated P/E:=12.000
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.084
High:=101.300
52-Week Range:=101.30 - 63.69

(thff)
Low:=32.980
Open:=33.160
Price/Earnings (Trailing):=13.713
Short Interest:=          344,435.000
Bid:=33.290
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=440.054
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.779
Updating Price:=33.460
1-Yr Return:=33.064%
Relative P/E:=0.901
Change:=0.110 (0.330%)
Volume:=17,392
Ask:=33.490
Estimated P/E:=13.900
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.393
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.466
High:=33.500
52-Week Range:=37.10 - 25.12

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=28.490
Open:=28.900
Price/Earnings (Trailing):=15.126
Short Interest:=          5,759,185.000
Bid:=28.890
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,613.218
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.385
Updating Price:=28.890
1-Yr Return:=11.752%
Relative P/E:=0.994
Change:=-0.060 (-0.207%)
Volume:=876,057
Ask:=28.910
Estimated P/E:=13.900
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.417
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.730
High:=29.100
52-Week Range:=39.12 - 22.50

(thrx)
Low:=22.582
Open:=22.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=22.900
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,899.165
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=22.920
1-Yr Return:=85.137%
Relative P/E:=N.A.
Change:=0.290 (1.281%)
Volume:=214,330
Ask:=22.920
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.030
52-Week Range:=28.95 - 11.74

(tie)
Low:=18.290
Open:=18.410
Price/Earnings (Trailing):=35.385
Short Interest:=          7,814,631.000
Bid:=18.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,315.206
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.408
Updating Price:=18.400
1-Yr Return:=7.013%
Relative P/E:=2.324
Change:=-0.060 (-0.325%)
Volume:=1,236,967
Ask:=18.400
Estimated P/E:=29.500
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.215
High:=18.550
52-Week Range:=22.93 - 16.03

(tif)
Low:=79.065
Open:=79.360
Price/Earnings (Trailing):=26.006
Short Interest:=          6,642,794.000
Bid:=81.140
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,362.640
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.282
Updating Price:=81.140
1-Yr Return:=122.049%
Relative P/E:=1.708
Change:=1.740 (2.191%)
Volume:=1,846,398
Ask:=81.190
Estimated P/E:=22.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.676
High:=81.570
52-Week Range:=81.57 - 35.81

(tiny)
Low:=5.100
Open:=5.140
Price/Earnings (Trailing):=20.760
Short Interest:=          1,183,101.000
Bid:=5.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=160.893
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.190
1-Yr Return:=28.148%
Relative P/E:=1.364
Change:=0.030 (0.581%)
Volume:=144,198
Ask:=5.190
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.190
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.780
Open:=24.430
Price/Earnings (Trailing):=23.892
Short Interest:=          713,627.000
Bid:=24.320
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=476.610
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.370
1-Yr Return:=90.242%
Relative P/E:=1.570
Change:=-0.010 (-0.041%)
Volume:=92,509
Ask:=24.370
Estimated P/E:=16.600
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.430
52-Week Range:=28.71 - 12.75

(tjx)
Low:=52.920
Open:=53.240
Price/Earnings (Trailing):=15.896
Short Interest:=          10,149,699.000
Bid:=53.740
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=20,745.540
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.190
Updating Price:=53.730
1-Yr Return:=28.511%
Relative P/E:=1.044
Change:=0.560 (1.053%)
Volume:=2,821,873
Ask:=53.750
Estimated P/E:=13.600
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.628
High:=53.965
52-Week Range:=54.94 - 39.56

(tklc)
Low:=8.960
Open:=9.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=9.060
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=626.368
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=9.080
1-Yr Return:=-28.952%
Relative P/E:=N.A.
Change:=-0.090 (-0.981%)
Volume:=1,390,209
Ask:=9.080
Estimated P/E:=114.600
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.211
52-Week Range:=14.55 - 7.21

(tkr)
Low:=51.670
Open:=51.930
Price/Earnings (Trailing):=14.872
Short Interest:=          716,059.000
Bid:=52.460
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=5,140.094
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.315
Updating Price:=52.500
1-Yr Return:=113.219%
Relative P/E:=0.977
Change:=0.640 (1.234%)
Volume:=1,224,906
Ask:=52.490
Estimated P/E:=12.300
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.693
High:=52.770
52-Week Range:=57.83 - 24.88

(tmp)
Low:=39.100
Open:=39.410
Price/Earnings (Trailing):=12.585
Short Interest:=          406,635.000
Bid:=39.270
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=428.666
Year Est. EPS (09/11):=3.21
Dividend Yield (ttm):=3.454
Updating Price:=39.390
1-Yr Return:=8.047%
Relative P/E:=0.827
Change:=-0.210 (-0.530%)
Volume:=8,891
Ask:=39.370
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.822
High:=39.454
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.591
Open:=40.960
Price/Earnings (Trailing):=29.464
Short Interest:=          644,651.000
Bid:=41.170
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=789.644
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.581
Updating Price:=41.250
1-Yr Return:=30.170%
Relative P/E:=1.936
Change:=0.220 (0.536%)
Volume:=53,681
Ask:=41.240
Estimated P/E:=22.700
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.834
High:=41.400
52-Week Range:=43.84 - 28.11

(tnk)
Low:=9.180
Open:=9.330
Price/Earnings (Trailing):=21.023
Short Interest:=          2,680,096.000
Bid:=9.230
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=48.087
Earnings Growth Rate:=-18.500
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=560.427
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=12.121
Updating Price:=9.250
1-Yr Return:=-4.852%
Relative P/E:=1.381
Change:=-0.080 (-0.857%)
Volume:=274,186
Ask:=9.240
Estimated P/E:=21.600
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.399
High:=9.350
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.211
Open:=3.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.340
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=169.525
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.330
1-Yr Return:=14.041%
Relative P/E:=N.A.
Change:=0.050 (1.524%)
Volume:=46,247
Ask:=3.350
Estimated P/E:=16.800
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.60 - 2.51

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.270
Open:=23.510
Price/Earnings (Trailing):=183.769
Short Interest:=          1,559,714.000
Bid:=23.890
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=982.232
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.890
1-Yr Return:=50.063%
Relative P/E:=12.072
Change:=0.450 (1.920%)
Volume:=197,195
Ask:=23.900
Estimated P/E:=37.000
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.170
52-Week Range:=26.80 - 14.40

(trex)
Low:=23.680
Open:=24.060
Price/Earnings (Trailing):=26.053
Short Interest:=          2,906,054.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=385.199
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=24.750
1-Yr Return:=22.464%
Relative P/E:=1.711
Change:=0.750 (3.125%)
Volume:=84,407
Ask:=24.740
Estimated P/E:=15.600
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.770
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.290
Open:=23.740
Price/Earnings (Trailing):=14.955
Short Interest:=          5,001,685.000
Bid:=23.460
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=63.991
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,502.515
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.917
Updating Price:=23.480
1-Yr Return:=20.761%
Relative P/E:=0.982
Change:=-0.370 (-1.551%)
Volume:=304,265
Ask:=23.480
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.065
High:=23.980
52-Week Range:=26.14 - 18.83

(trow)
Low:=60.190
Open:=61.010
Price/Earnings (Trailing):=22.760
Short Interest:=          4,128,233.000
Bid:=60.770
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=25.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,785.030
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=1.908
Updating Price:=60.770
1-Yr Return:=42.203%
Relative P/E:=1.495
Change:=-0.230 (-0.377%)
Volume:=1,706,694
Ask:=60.790
Estimated P/E:=19.300
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.007
High:=61.250
52-Week Range:=71.29 - 43.18

(trv)
Low:=58.460
Open:=59.080
Price/Earnings (Trailing):=8.385
Short Interest:=          10,917,394.000
Bid:=58.540
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.000
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,516.600
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=2.542
Updating Price:=58.530
1-Yr Return:=23.822%
Relative P/E:=0.551
Change:=-0.580 (-0.981%)
Volume:=2,959,649
Ask:=58.550
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.906
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.344
High:=59.500
52-Week Range:=64.17 - 48.17

(tsn)
Low:=19.180
Open:=19.550
Price/Earnings (Trailing):=7.758
Short Interest:=          18,443,717.000
Bid:=19.260
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,263.132
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.831
Updating Price:=19.240
1-Yr Return:=18.182%
Relative P/E:=0.510
Change:=-0.290 (-1.485%)
Volume:=4,546,090
Ask:=19.270
Estimated P/E:=9.700
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.438
High:=19.580
52-Week Range:=20.12 - 14.59

(tsra)
Low:=17.200
Open:=17.220
Price/Earnings (Trailing):=11.540
Short Interest:=          1,587,621.000
Bid:=17.310
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=51.118
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=884.850
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=10.962%
Relative P/E:=0.758
Change:=0.030 (0.174%)
Volume:=335,102
Ask:=17.340
Estimated P/E:=15.700
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.410
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.110
Open:=21.110
Price/Earnings (Trailing):=22.000
Short Interest:=          990,796.000
Bid:=21.550
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,223.132
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.560
1-Yr Return:=68.701%
Relative P/E:=1.445
Change:=0.510 (2.423%)
Volume:=152,535
Ask:=21.570
Estimated P/E:=16.400
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.169
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.600
52-Week Range:=23.46 - 12.17

(ttek)
Low:=22.880
Open:=22.880
Price/Earnings (Trailing):=17.477
Short Interest:=          2,305,629.000
Bid:=23.070
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,438.255
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.070
1-Yr Return:=20.975%
Relative P/E:=1.148
Change:=0.110 (0.479%)
Volume:=324,554
Ask:=23.090
Estimated P/E:=16.500
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.210
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.790
Open:=13.040
Price/Earnings (Trailing):=34.703
Short Interest:=          2,983,687.000
Bid:=12.840
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-1.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=986.378
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.840
1-Yr Return:=51.059%
Relative P/E:=2.280
Change:=-0.160 (-1.231%)
Volume:=485,710
Ask:=12.860
Estimated P/E:=20.300
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.150
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.530
Open:=4.660
Price/Earnings (Trailing):=16.207
Short Interest:=          1,814,033.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=202.578
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.700
1-Yr Return:=23.037%
Relative P/E:=1.065
Change:=0.030 (0.642%)
Volume:=208,623
Ask:=4.700
Estimated P/E:=15.600
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.157
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.700
52-Week Range:=5.93 - 3.51

(tvl)
Low:=4.600
Open:=4.900
Price/Earnings (Trailing):=6.884
Short Interest:=          1,237,201.000
Bid:=4.750
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=262.241
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.750
1-Yr Return:=-5.941%
Relative P/E:=0.452
Change:=-0.170 (-3.455%)
Volume:=102,843
Ask:=4.770
Estimated P/E:=12.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.900
52-Week Range:=6.56 - 3.89

(tw)
Low:=65.500
Open:=65.500
Price/Earnings (Trailing):=22.402
Short Interest:=          429,331.000
Bid:=66.260
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,565.940
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.453
Updating Price:=66.310
1-Yr Return:=73.864%
Relative P/E:=1.472
Change:=0.560 (0.852%)
Volume:=223,722
Ask:=66.290
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.239
High:=66.310
52-Week Range:=66.31 - 38.37

(twin)
Low:=39.460
Open:=40.000
Price/Earnings (Trailing):=34.350
Short Interest:=          297,740.000
Bid:=41.160
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=468.090
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.728
Updating Price:=41.220
1-Yr Return:=272.571%
Relative P/E:=2.257
Change:=1.270 (3.179%)
Volume:=92,255
Ask:=41.230
Estimated P/E:=19.800
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.982
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.384
High:=41.700
52-Week Range:=41.70 - 10.52

(two)
Low:=10.860
Open:=10.970
Price/Earnings (Trailing):=6.655
Short Interest:=          3,015,920.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,013.202
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.481
Updating Price:=10.980
1-Yr Return:=55.017%
Relative P/E:=0.437
Change:=0.110 (1.012%)
Volume:=2,567,251
Ask:=10.980
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.637
High:=11.000
52-Week Range:=11.51 - 8.13

(twx)
Low:=36.560
Open:=36.770
Price/Earnings (Trailing):=15.177
Short Interest:=          29,436,608.000
Bid:=36.890
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,491.870
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.426
Updating Price:=36.880
1-Yr Return:=34.332%
Relative P/E:=0.997
Change:=-0.040 (-0.108%)
Volume:=4,312,423
Ask:=36.900
Estimated P/E:=13.400
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.275
High:=37.140
52-Week Range:=38.62 - 27.99

(txn)
Low:=32.810
Open:=33.400
Price/Earnings (Trailing):=12.613
Short Interest:=          25,624,433.000
Bid:=32.920
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=38,225.680
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.549
Updating Price:=32.920
1-Yr Return:=44.831%
Relative P/E:=0.829
Change:=-0.600 (-1.790%)
Volume:=9,269,707
Ask:=32.920
Estimated P/E:=14.000
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.817
High:=33.500
52-Week Range:=36.71 - 22.94

(txt)
Low:=22.590
Open:=23.870
Price/Earnings (Trailing):=28.412
Short Interest:=          20,139,941.000
Bid:=22.730
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,287.572
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.352
Updating Price:=22.730
1-Yr Return:=41.954%
Relative P/E:=1.866
Change:=-1.210 (-5.054%)
Volume:=8,253,359
Ask:=22.750
Estimated P/E:=21.200
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.186
High:=23.870
52-Week Range:=28.87 - 16.02

(tyl)
Low:=26.920
Open:=27.000
Price/Earnings (Trailing):=36.757
Short Interest:=          2,591,170.000
Bid:=27.190
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=871.515
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.200
1-Yr Return:=75.484%
Relative P/E:=2.415
Change:=0.160 (0.592%)
Volume:=205,139
Ask:=27.200
Estimated P/E:=35.200
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.133
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.240
52-Week Range:=27.24 - 15.00

(ueic)
Low:=24.790
Open:=25.360
Price/Earnings (Trailing):=24.113
Short Interest:=          916,700.000
Bid:=25.500
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=383.948
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.560
1-Yr Return:=55.759%
Relative P/E:=1.584
Change:=0.250 (0.988%)
Volume:=42,826
Ask:=25.560
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.234
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.660
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.070
Open:=17.430
Price/Earnings (Trailing):=15.861
Short Interest:=          723,139.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=448.753
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.503
Updating Price:=17.130
1-Yr Return:=-10.585%
Relative P/E:=1.042
Change:=-0.350 (-2.002%)
Volume:=136,944
Ask:=17.130
Estimated P/E:=194.200
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.854
High:=17.430
52-Week Range:=23.41 - 17.07

(ufpi)
Low:=23.870
Open:=24.400
Price/Earnings (Trailing):=33.944
Short Interest:=          1,455,930.000
Bid:=24.430
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=477.190
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.637
Updating Price:=24.440
1-Yr Return:=-18.500%
Relative P/E:=2.230
Change:=0.110 (0.452%)
Volume:=91,005
Ask:=24.450
Estimated P/E:=176.900
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.863
High:=24.630
52-Week Range:=39.84 - 23.14

(ufs)
Low:=95.880
Open:=96.630
Price/Earnings (Trailing):=7.808
Short Interest:=          2,213,790.000
Bid:=97.910
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=41.032
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=2.68
Market Cap (Millions):=4,017.443
Year Est. EPS (09/11):=10.78
Dividend Yield (ttm):=1.123
Updating Price:=97.910
1-Yr Return:=105.623%
Relative P/E:=0.513
Change:=1.460 (1.514%)
Volume:=548,776
Ask:=97.980
Estimated P/E:=8.900
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.592
High:=98.280
52-Week Range:=105.82 - 46.24

(ugi)
Low:=32.180
Open:=32.540
Price/Earnings (Trailing):=14.411
Short Interest:=          776,794.000
Bid:=32.260
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,604.178
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.130
Updating Price:=32.280
1-Yr Return:=32.106%
Relative P/E:=0.947
Change:=-0.190 (-0.585%)
Volume:=504,932
Ask:=32.270
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.651
High:=32.540
52-Week Range:=33.53 - 25.30

(uhs)
Low:=52.610
Open:=53.430
Price/Earnings (Trailing):=17.889
Short Interest:=          2,611,372.000
Bid:=53.110
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,134.244
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.377
Updating Price:=53.130
1-Yr Return:=45.906%
Relative P/E:=1.175
Change:=-0.360 (-0.673%)
Volume:=755,162
Ask:=53.120
Estimated P/E:=13.500
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.199
High:=53.450
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.560
Open:=32.780
Price/Earnings (Trailing):=10.508
Short Interest:=          3,839,297.000
Bid:=32.680
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,651.210
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.288
Updating Price:=32.680
1-Yr Return:=36.187%
Relative P/E:=0.690
Change:=-0.100 (-0.305%)
Volume:=300,845
Ask:=32.690
Estimated P/E:=16.900
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.789
High:=32.780
52-Week Range:=34.34 - 25.04

(ulta)
Low:=65.076
Open:=65.180
Price/Earnings (Trailing):=51.400
Short Interest:=          4,373,600.000
Bid:=66.810
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,089.207
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=66.820
1-Yr Return:=189.515%
Relative P/E:=3.377
Change:=1.640 (2.516%)
Volume:=686,704
Ask:=66.820
Estimated P/E:=40.100
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.030
52-Week Range:=67.03 - 20.67

(ulti)
Low:=54.610
Open:=54.700
Price/Earnings (Trailing):=502.909
Short Interest:=          1,737,167.000
Bid:=55.290
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,429.408
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.320
1-Yr Return:=69.902%
Relative P/E:=33.037
Change:=0.890 (1.635%)
Volume:=81,783
Ask:=55.320
Estimated P/E:=132.800
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.014
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.780
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.390
Open:=42.840
Price/Earnings (Trailing):=18.316
Short Interest:=          2,212,273.000
Bid:=43.390
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,758.825
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.774
Updating Price:=43.410
1-Yr Return:=25.959%
Relative P/E:=1.203
Change:=0.570 (1.331%)
Volume:=211,395
Ask:=43.420
Estimated P/E:=16.300
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.935
High:=43.630
52-Week Range:=44.35 - 31.77

(umh)
Low:=10.770
Open:=10.810
Price/Earnings (Trailing):=20.291
Short Interest:=          404,425.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=158.261
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.510
Updating Price:=11.160
1-Yr Return:=15.877%
Relative P/E:=1.333
Change:=0.350 (3.238%)
Volume:=61,012
Ask:=11.060
Estimated P/E:=16.100
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.293
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.433
High:=11.160
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.430
Open:=11.670
Price/Earnings (Trailing):=36.438
Short Interest:=          8,629,855.000
Bid:=11.660
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,336.753
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.715
Updating Price:=11.660
1-Yr Return:=6.599%
Relative P/E:=2.394
Change:=-0.060 (-0.512%)
Volume:=401,834
Ask:=11.670
Estimated P/E:=21.100
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.905
High:=11.680
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.230
Open:=43.340
Price/Earnings (Trailing):=26.506
Short Interest:=          3,585,499.000
Bid:=43.980
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,133.219
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.000
1-Yr Return:=50.479%
Relative P/E:=1.741
Change:=0.660 (1.523%)
Volume:=123,282
Ask:=44.000
Estimated P/E:=25.700
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.647
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.000
52-Week Range:=46.05 - 29.51

(unp)
Low:=105.180
Open:=106.610
Price/Earnings (Trailing):=18.072
Short Interest:=          6,650,344.000
Bid:=105.720
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.59
Market Cap (Millions):=51,857.900
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.482
Updating Price:=105.720
1-Yr Return:=57.329%
Relative P/E:=1.187
Change:=-1.040 (-0.974%)
Volume:=1,989,615
Ask:=105.740
Estimated P/E:=16.400
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.268
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.781
High:=106.640
52-Week Range:=107.04 - 66.84

(untd)
Low:=6.050
Open:=6.190
Price/Earnings (Trailing):=9.921
Short Interest:=          5,990,793.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=553.990
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.400
Updating Price:=6.250
1-Yr Return:=19.272%
Relative P/E:=0.652
Change:=0.020 (0.321%)
Volume:=792,334
Ask:=6.260
Estimated P/E:=8.200
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.375
High:=6.260
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.140
Open:=46.240
Price/Earnings (Trailing):=21.174
Short Interest:=          11,887,388.000
Bid:=46.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,091.385
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.370
1-Yr Return:=5.267%
Relative P/E:=1.391
Change:=0.190 (0.411%)
Volume:=878,566
Ask:=46.400
Estimated P/E:=17.200
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.960
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.355
Open:=74.000
Price/Earnings (Trailing):=19.780
Short Interest:=          8,172,086.000
Bid:=73.780
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,762.880
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.684
Updating Price:=73.780
1-Yr Return:=33.683%
Relative P/E:=1.299
Change:=-0.180 (-0.243%)
Volume:=2,829,060
Ask:=73.790
Estimated P/E:=17.100
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.412
High:=74.000
52-Week Range:=77.00 - 56.61

(urbn)
Low:=28.510
Open:=28.960
Price/Earnings (Trailing):=19.026
Short Interest:=          20,428,183.000
Bid:=29.120
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=4,648.590
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=29.110
1-Yr Return:=-16.085%
Relative P/E:=1.250
Change:=0.190 (0.657%)
Volume:=2,429,780
Ask:=29.130
Estimated P/E:=18.700
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.185
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.720
Open:=26.630
Price/Earnings (Trailing):=52.755
Short Interest:=          13,622,376.000
Bid:=25.860
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,615.700
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.850
1-Yr Return:=203.048%
Relative P/E:=3.466
Change:=-0.840 (-3.147%)
Volume:=1,359,258
Ask:=25.870
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.800
52-Week Range:=34.78 - 8.20

(urs)
Low:=44.750
Open:=45.170
Price/Earnings (Trailing):=12.835
Short Interest:=          1,841,144.000
Bid:=45.180
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,552.670
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=45.180
1-Yr Return:=20.032%
Relative P/E:=0.843
Change:=0.060 (0.133%)
Volume:=424,341
Ask:=45.190
Estimated P/E:=12.300
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.214
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=45.230
52-Week Range:=48.32 - 35.09

(usap)
Low:=46.370
Open:=46.750
Price/Earnings (Trailing):=20.152
Short Interest:=          222,647.000
Bid:=47.760
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=339.302
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=47.760
1-Yr Return:=183.948%
Relative P/E:=1.324
Change:=1.010 (2.160%)
Volume:=139,048
Ask:=47.850
Estimated P/E:=18.500
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.000
52-Week Range:=48.00 - 16.44

(usb)
Low:=25.480
Open:=26.010
Price/Earnings (Trailing):=13.758
Short Interest:=          17,419,364.000
Bid:=25.590
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=49,302.980
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=1.368
Updating Price:=25.590
1-Yr Return:=18.584%
Relative P/E:=0.904
Change:=-0.470 (-1.804%)
Volume:=12,200,080
Ask:=25.600
Estimated P/E:=12.000
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.721
High:=26.040
52-Week Range:=28.94 - 20.44

(usph)
Low:=24.070
Open:=24.340
Price/Earnings (Trailing):=18.924
Short Interest:=          353,865.000
Bid:=24.740
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=292.576
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.645
Updating Price:=24.790
1-Yr Return:=51.188%
Relative P/E:=1.243
Change:=0.460 (1.891%)
Volume:=50,951
Ask:=24.790
Estimated P/E:=17.100
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.340
High:=24.880
52-Week Range:=26.06 - 15.30

(utek)
Low:=30.200
Open:=30.930
Price/Earnings (Trailing):=33.878
Short Interest:=          984,530.000
Bid:=30.450
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.568
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=779.567
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=30.490
1-Yr Return:=89.379%
Relative P/E:=2.226
Change:=-0.500 (-1.613%)
Volume:=250,655
Ask:=30.490
Estimated P/E:=20.700
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.500
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.120
Open:=19.200
Price/Earnings (Trailing):=15.895
Short Interest:=          1,186,152.000
Bid:=19.700
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=24.447
Earnings Growth Rate:=-0.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=481.859
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=19.710
1-Yr Return:=-10.164%
Relative P/E:=1.044
Change:=0.510 (2.656%)
Volume:=103,121
Ask:=19.710
Estimated P/E:=16.300
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.030
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.769
52-Week Range:=23.73 - 14.55

(utr)
Low:=29.160
Open:=29.840
Price/Earnings (Trailing):=10.314
Short Interest:=          644,572.000
Bid:=29.200
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,764.622
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.149
Updating Price:=29.190
1-Yr Return:=21.941%
Relative P/E:=0.678
Change:=-0.660 (-2.211%)
Volume:=261,379
Ask:=29.210
Estimated P/E:=16.000
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.660
High:=29.890
52-Week Range:=31.69 - 22.70

(utx)
Low:=89.220
Open:=89.860
Price/Earnings (Trailing):=17.247
Short Interest:=          8,336,002.000
Bid:=89.530
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=81,925.100
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.956
Updating Price:=89.510
1-Yr Return:=42.367%
Relative P/E:=1.133
Change:=-0.620 (-0.688%)
Volume:=3,999,647
Ask:=89.560
Estimated P/E:=16.600
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.033
High:=90.570
52-Week Range:=90.67 - 63.91

(uve)
Low:=4.710
Open:=4.740
Price/Earnings (Trailing):=7.197
Short Interest:=          836,822.000
Bid:=4.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.093
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.211
Updating Price:=4.750
1-Yr Return:=22.156%
Relative P/E:=0.473
Change:=0.050 (1.064%)
Volume:=89,112
Ask:=4.750
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.220
High:=4.750
52-Week Range:=6.05 - 4.00

(uvv)
Low:=37.750
Open:=38.130
Price/Earnings (Trailing):=6.938
Short Interest:=          3,342,001.000
Bid:=37.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=875.691
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.026
Updating Price:=37.810
1-Yr Return:=-0.227%
Relative P/E:=0.456
Change:=-0.310 (-0.813%)
Volume:=192,494
Ask:=37.800
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.651
High:=38.410
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.750
Open:=5.900
Price/Earnings (Trailing):=9.548
Short Interest:=          1,103,369.000
Bid:=5.900
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=175.498
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.920
1-Yr Return:=-9.618%
Relative P/E:=0.627
Change:=0.020 (0.339%)
Volume:=26,862
Ask:=5.920
Estimated P/E:=10.300
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.930
52-Week Range:=7.52 - 4.62

(vci)
Low:=30.049
Open:=30.480
Price/Earnings (Trailing):=14.785
Short Interest:=          8,837,903.000
Bid:=30.280
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,489.283
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.310
1-Yr Return:=-2.446%
Relative P/E:=0.971
Change:=-0.170 (-0.558%)
Volume:=252,288
Ask:=30.300
Estimated P/E:=10.800
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.550
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.850
Open:=17.910
Price/Earnings (Trailing):=25.138
Short Interest:=          5,424,558.000
Bid:=17.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,339.453
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.832
Updating Price:=17.860
1-Yr Return:=17.544%
Relative P/E:=1.651
Change:=-0.070 (-0.390%)
Volume:=177,504
Ask:=17.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.658
High:=18.110
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.790
Open:=22.360
Price/Earnings (Trailing):=11.361
Short Interest:=          2,379,238.000
Bid:=22.010
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=538.342
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.091
Updating Price:=22.040
1-Yr Return:=42.071%
Relative P/E:=0.746
Change:=-0.320 (-1.431%)
Volume:=90,146
Ask:=22.030
Estimated P/E:=13.900
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.788
High:=22.410
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.510
Open:=27.730
Price/Earnings (Trailing):=13.985
Short Interest:=          178,806.000
Bid:=27.920
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=375.999
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.078
Updating Price:=27.970
1-Yr Return:=12.436%
Relative P/E:=0.919
Change:=0.270 (0.975%)
Volume:=12,271
Ask:=27.980
Estimated P/E:=18.500
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.232
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.205
High:=28.000
52-Week Range:=33.99 - 24.52

(vmed)
Low:=29.960
Open:=30.260
Price/Earnings (Trailing):=79.359
Short Interest:=          23,893,463.000
Bid:=30.550
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=9,582.450
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.523
Updating Price:=30.570
1-Yr Return:=85.384%
Relative P/E:=5.213
Change:=0.330 (1.091%)
Volume:=5,992,617
Ask:=30.560
Estimated P/E:=51.200
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.276
High:=30.660
52-Week Range:=33.32 - 16.25

(vnda)
Low:=6.950
Open:=7.190
Price/Earnings (Trailing):=30.609
Short Interest:=          1,733,690.000
Bid:=7.020
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=197.848
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.040
1-Yr Return:=7.645%
Relative P/E:=2.011
Change:=-0.150 (-2.086%)
Volume:=110,147
Ask:=7.040
Estimated P/E:=-32.000
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.190
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.790
Open:=31.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=31.780
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=636.028
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.810
1-Yr Return:=111.362%
Relative P/E:=N.A.
Change:=0.580 (1.857%)
Volume:=158,365
Ask:=31.810
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.170
52-Week Range:=32.17 - 13.21

(vod)
Low:=26.760
Open:=26.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,119.220
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137,399.900
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.349
Updating Price:=26.840
1-Yr Return:=35.014%
Relative P/E:=N.A.
Change:=-0.060 (-0.223%)
Volume:=8,004,908
Ask:=26.840
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.821
High:=27.010
52-Week Range:=32.70 - 21.09

(volc)
Low:=32.280
Open:=32.430
Price/Earnings (Trailing):=142.696
Short Interest:=          4,415,543.000
Bid:=32.800
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,711.309
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.820
1-Yr Return:=54.958%
Relative P/E:=9.374
Change:=0.300 (0.923%)
Volume:=289,910
Ask:=32.830
Estimated P/E:=154.900
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.863
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.000
52-Week Range:=33.06 - 20.49

(vpfg)
Low:=13.880
Open:=13.950
Price/Earnings (Trailing):=21.121
Short Interest:=          606,339.000
Bid:=13.970
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=487.753
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.287
Updating Price:=14.000
1-Yr Return:=47.540%
Relative P/E:=1.387
Change:=0.060 (0.430%)
Volume:=130,671
Ask:=13.990
Estimated P/E:=24.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.679
High:=14.000
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.230
Open:=19.410
Price/Earnings (Trailing):=11.944
Short Interest:=          7,230,955.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,469.921
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.350
1-Yr Return:=77.849%
Relative P/E:=0.785
Change:=-0.030 (-0.155%)
Volume:=845,029
Ask:=19.360
Estimated P/E:=16.700
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.430
52-Week Range:=22.16 - 10.29

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.760
Open:=33.760
Price/Earnings (Trailing):=62.255
Short Interest:=          12,024,634.000
Bid:=34.250
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,957.760
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=16.788
Updating Price:=34.240
1-Yr Return:=54.056%
Relative P/E:=4.090
Change:=0.360 (1.063%)
Volume:=1,845,578
Ask:=34.260
Estimated P/E:=27.100
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.854
High:=34.300
52-Week Range:=37.73 - 21.85

(vrtx)
Low:=51.620
Open:=51.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=52.180
Quarter Est. EPS (09/11):=-0.37
Shares (Millions):=205.998
Earnings Growth Rate:=58.900
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,751.030
Year Est. EPS (09/11):=-1.45
Dividend Yield (ttm):=N.A.
Updating Price:=52.190
1-Yr Return:=61.980%
Relative P/E:=N.A.
Change:=0.490 (0.948%)
Volume:=1,162,432
Ask:=52.190
Estimated P/E:=-35.600
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.220
52-Week Range:=58.87 - 31.86

(vrx)
Low:=52.590
Open:=52.790
Price/Earnings (Trailing):=268.750
Short Interest:=          11,121,941.000
Bid:=53.700
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=15,886.810
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.039
Updating Price:=53.750
1-Yr Return:=197.197%
Relative P/E:=14.363
Change:=1.440 (2.753%)
Volume:=1,583,562
Ask:=53.710
Estimated P/E:=18.700
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.075
High:=53.990
52-Week Range:=55.00 - 17.94

(vsec)
Low:=24.240
Open:=24.290
Price/Earnings (Trailing):=5.603
Short Interest:=          161,244.000
Bid:=24.230
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=127.024
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=0.990
Updating Price:=24.260
1-Yr Return:=-21.204%
Relative P/E:=0.368
Change:=-0.030 (-0.124%)
Volume:=12,037
Ask:=24.250
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.522
High:=24.700
52-Week Range:=39.93 - 24.12

(vz)
Low:=37.550
Open:=37.740
Price/Earnings (Trailing):=17.247
Short Interest:=          40,071,012.000
Bid:=37.830
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=106,854.300
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.119
Updating Price:=37.820
1-Yr Return:=49.356%
Relative P/E:=1.133
Change:=0.020 (0.053%)
Volume:=11,537,656
Ask:=37.830
Estimated P/E:=17.000
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.700
High:=37.860
52-Week Range:=38.95 - 25.99

(wab)
Low:=66.630
Open:=67.320
Price/Earnings (Trailing):=24.202
Short Interest:=          826,858.000
Bid:=67.040
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,236.660
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.060
Updating Price:=67.040
1-Yr Return:=69.340%
Relative P/E:=1.590
Change:=-0.270 (-0.401%)
Volume:=252,612
Ask:=67.100
Estimated P/E:=19.900
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=67.860
52-Week Range:=72.43 - 38.44

(wash)
Low:=22.500
Open:=22.940
Price/Earnings (Trailing):=14.277
Short Interest:=          690,799.000
Bid:=22.660
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=368.940
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.789
Updating Price:=22.700
1-Yr Return:=41.368%
Relative P/E:=0.938
Change:=-0.240 (-1.046%)
Volume:=23,270
Ask:=22.730
Estimated P/E:=12.900
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.998
High:=22.940
52-Week Range:=24.96 - 17.01

(wat)
Low:=96.840
Open:=97.300
Price/Earnings (Trailing):=22.988
Short Interest:=          1,425,316.000
Bid:=97.890
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,974.175
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=97.930
1-Yr Return:=55.174%
Relative P/E:=1.510
Change:=0.300 (0.307%)
Volume:=415,895
Ask:=97.920
Estimated P/E:=20.100
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=98.030
52-Week Range:=100.00 - 60.01

(wbc)
Low:=70.390
Open:=70.870
Price/Earnings (Trailing):=22.701
Short Interest:=          701,157.000
Bid:=72.000
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,763.614
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=70.600
1-Yr Return:=123.276%
Relative P/E:=1.491
Change:=-0.610 (-0.857%)
Volume:=1,092,123
Ask:=70.650
Estimated P/E:=15.800
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=71.650
52-Week Range:=75.00 - 30.94

(wbsn)
Low:=26.230
Open:=26.230
Price/Earnings (Trailing):=44.148
Short Interest:=          4,183,312.000
Bid:=26.920
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,075.896
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.930
1-Yr Return:=45.883%
Relative P/E:=2.900
Change:=0.710 (2.708%)
Volume:=429,736
Ask:=26.930
Estimated P/E:=23.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.050
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=24.110
Open:=24.330
Price/Earnings (Trailing):=29.451
Short Interest:=          8,973,823.000
Bid:=24.140
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=6,131.026
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.124
Updating Price:=24.150
1-Yr Return:=51.260%
Relative P/E:=1.935
Change:=-0.180 (-0.740%)
Volume:=909,781
Ask:=24.150
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.206
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.562
High:=24.330
52-Week Range:=25.92 - 15.70

(wern)
Low:=25.370
Open:=25.480
Price/Earnings (Trailing):=21.701
Short Interest:=          4,314,315.000
Bid:=25.390
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,848.312
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.089
Updating Price:=25.390
1-Yr Return:=22.460%
Relative P/E:=1.426
Change:=-0.120 (-0.470%)
Volume:=427,840
Ask:=25.400
Estimated P/E:=18.900
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.733
High:=25.670
52-Week Range:=27.17 - 18.22

(weys)
Low:=23.950
Open:=24.110
Price/Earnings (Trailing):=20.888
Short Interest:=          251,831.000
Bid:=24.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=275.096
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.641
Updating Price:=24.230
1-Yr Return:=8.768%
Relative P/E:=1.372
Change:=-0.290 (-1.183%)
Volume:=4,785
Ask:=24.240
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.393
High:=24.260
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.020
Open:=8.100
Price/Earnings (Trailing):=68.250
Short Interest:=          792,710.000
Bid:=8.170
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=229.693
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.593
Updating Price:=8.190
1-Yr Return:=5.681%
Relative P/E:=4.483
Change:=-0.030 (-0.365%)
Volume:=24,522
Ask:=8.190
Estimated P/E:=39.600
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.477
High:=8.200
52-Week Range:=9.29 - 6.98

(wfm)
Low:=62.370
Open:=64.120
Price/Earnings (Trailing):=36.261
Short Interest:=          5,168,367.000
Bid:=63.810
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,213.990
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.471
Updating Price:=63.820
1-Yr Return:=83.214%
Relative P/E:=2.382
Change:=-0.590 (-0.916%)
Volume:=1,605,572
Ask:=63.820
Estimated P/E:=34.000
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.248
High:=64.230
52-Week Range:=66.87 - 33.96

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.480
Open:=9.840
Price/Earnings (Trailing):=21.864
Short Interest:=          4,434,060.000
Bid:=9.610
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=280.201
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=-2.730%
Relative P/E:=1.436
Change:=-0.190 (-1.937%)
Volume:=210,393
Ask:=9.620
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.840
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=13.060
Open:=13.120
Price/Earnings (Trailing):=17.156
Short Interest:=          23,757,223.000
Bid:=13.210
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,736.723
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.576
Updating Price:=13.210
1-Yr Return:=34.455%
Relative P/E:=1.127
Change:=0.090 (0.686%)
Volume:=8,845,207
Ask:=13.220
Estimated P/E:=17.200
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.995
High:=13.250
52-Week Range:=14.40 - 10.56

(wina)
Low:=42.280
Open:=43.280
Price/Earnings (Trailing):=20.070
Short Interest:=          83,851.000
Bid:=42.700
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=214.027
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.210
Updating Price:=42.950
1-Yr Return:=40.769%
Relative P/E:=1.318
Change:=-0.070 (-0.163%)
Volume:=12,684
Ask:=42.950
Estimated P/E:=19.600
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.111
High:=43.280
52-Week Range:=47.85 - 29.13

(wlk)
Low:=52.480
Open:=52.700
Price/Earnings (Trailing):=12.331
Short Interest:=          1,888,034.000
Bid:=53.230
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,546.300
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.477
Updating Price:=53.270
1-Yr Return:=195.934%
Relative P/E:=0.810
Change:=0.470 (0.890%)
Volume:=786,260
Ask:=53.260
Estimated P/E:=11.900
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.252
High:=53.800
52-Week Range:=67.77 - 17.34

(wll)
Low:=56.690
Open:=57.270
Price/Earnings (Trailing):=22.633
Short Interest:=          4,348,951.000
Bid:=57.910
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=58.600
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,800.343
Year Est. EPS (09/11):=4.30
Dividend Yield (ttm):=N.A.
Updating Price:=57.940
1-Yr Return:=52.394%
Relative P/E:=1.487
Change:=0.400 (0.695%)
Volume:=2,600,625
Ask:=57.930
Estimated P/E:=13.400
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.570
52-Week Range:=75.91 - 36.82

(wlt)
Low:=120.500
Open:=121.340
Price/Earnings (Trailing):=14.918
Short Interest:=          3,134,916.000
Bid:=121.440
Quarter Est. EPS (09/11):=4.76
Shares (Millions):=62.294
Earnings Growth Rate:=102.700
Quarter Est. EPS (06/11):=4.31
Market Cap (Millions):=7,564.359
Year Est. EPS (09/11):=15.34
Dividend Yield (ttm):=0.410
Updating Price:=121.430
1-Yr Return:=98.566%
Relative P/E:=0.980
Change:=0.510 (0.422%)
Volume:=1,842,121
Ask:=121.450
Estimated P/E:=7.900
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.216
High:=124.590
52-Week Range:=143.76 - 60.66

(wmt)
Low:=53.020
Open:=53.340
Price/Earnings (Trailing):=12.801
Short Interest:=          36,495,108.000
Bid:=53.410
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=185,365.300
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.499
Updating Price:=53.390
1-Yr Return:=14.039%
Relative P/E:=0.841
Change:=-0.120 (-0.224%)
Volume:=9,142,242
Ask:=53.420
Estimated P/E:=12.000
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.771
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.316
High:=53.555
52-Week Range:=57.90 - 48.16

(wnr)
Low:=18.470
Open:=18.650
Price/Earnings (Trailing):=45.293
Short Interest:=          20,215,499.000
Bid:=18.540
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=1,686.472
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=18.570
1-Yr Return:=300.216%
Relative P/E:=2.975
Change:=-0.120 (-0.642%)
Volume:=2,567,970
Ask:=18.740
Estimated P/E:=6.600
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.090
52-Week Range:=19.50 - 4.01

(wor)
Low:=22.960
Open:=23.000
Price/Earnings (Trailing):=14.631
Short Interest:=          4,673,688.000
Bid:=23.400
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=74.269
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=1,738.628
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=1.711
Updating Price:=23.410
1-Yr Return:=98.694%
Relative P/E:=0.961
Change:=0.040 (0.171%)
Volume:=1,121,751
Ask:=23.410
Estimated P/E:=13.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.569
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.902
High:=23.745
52-Week Range:=23.74 - 12.21

(wr)
Low:=26.980
Open:=27.080
Price/Earnings (Trailing):=15.033
Short Interest:=          13,964,612.000
Bid:=27.050
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,076.454
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.658
Updating Price:=27.060
1-Yr Return:=32.340%
Relative P/E:=0.988
Change:=-0.150 (-0.551%)
Volume:=476,590
Ask:=27.060
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.456
High:=27.190
52-Week Range:=27.98 - 21.45

(wrc)
Low:=52.250
Open:=53.210
Price/Earnings (Trailing):=14.777
Short Interest:=          4,888,561.000
Bid:=53.080
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,334.024
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=53.050
1-Yr Return:=49.268%
Relative P/E:=0.971
Change:=-0.560 (-1.045%)
Volume:=878,214
Ask:=53.100
Estimated P/E:=13.100
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.680
52-Week Range:=65.01 - 34.59

(wri)
Low:=25.610
Open:=25.740
Price/Earnings (Trailing):=78.818
Short Interest:=          12,175,178.000
Bid:=26.000
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,140.629
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.114
Updating Price:=26.010
1-Yr Return:=42.802%
Relative P/E:=5.178
Change:=0.300 (1.167%)
Volume:=965,246
Ask:=26.010
Estimated P/E:=15.500
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.169
High:=26.070
52-Week Range:=26.95 - 18.21

(wsbc)
Low:=19.530
Open:=20.030
Price/Earnings (Trailing):=13.825
Short Interest:=          869,821.000
Bid:=19.740
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=525.754
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.934
Updating Price:=19.770
1-Yr Return:=22.800%
Relative P/E:=0.908
Change:=-0.310 (-1.544%)
Volume:=65,707
Ask:=19.770
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.110
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.547
High:=20.030
52-Week Range:=21.44 - 14.15

(wso)
Low:=67.680
Open:=68.720
Price/Earnings (Trailing):=26.416
Short Interest:=          2,084,187.000
Bid:=67.830
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,236.626
Year Est. EPS (09/11):=3.20
Dividend Yield (ttm):=3.137
Updating Price:=67.890
1-Yr Return:=22.227%
Relative P/E:=1.735
Change:=-1.000 (-1.452%)
Volume:=166,091
Ask:=67.890
Estimated P/E:=21.500
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.655
High:=68.860
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.710
Open:=36.200
Price/Earnings (Trailing):=18.806
Short Interest:=          1,905,074.000
Bid:=35.910
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,335.744
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.225
Updating Price:=35.920
1-Yr Return:=28.954%
Relative P/E:=1.235
Change:=-0.340 (-0.938%)
Volume:=323,344
Ask:=35.940
Estimated P/E:=18.100
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.646
High:=36.200
52-Week Range:=40.75 - 27.51

(wtsla)
Low:=4.520
Open:=4.630
Price/Earnings (Trailing):=21.227
Short Interest:=          17,300,795.000
Bid:=4.650
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=474.177
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.670
1-Yr Return:=26.558%
Relative P/E:=1.394
Change:=0.040 (0.864%)
Volume:=1,308,455
Ask:=4.660
Estimated P/E:=21.600
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.690
52-Week Range:=4.94 - 2.77

(wwon)
Low:=4.990
Open:=5.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=120.409
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.330
1-Yr Return:=-42.378%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=8,870
Ask:=5.310
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.710
52-Week Range:=11.60 - 4.27

(wynn)
Low:=148.410
Open:=149.870
Price/Earnings (Trailing):=46.654
Short Interest:=          3,293,389.000
Bid:=151.080
Quarter Est. EPS (09/11):=0.89
Shares (Millions):=124.758
Earnings Growth Rate:=101.800
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=18,858.380
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=5.791
Updating Price:=151.160
1-Yr Return:=119.151%
Relative P/E:=3.065
Change:=1.590 (1.063%)
Volume:=1,546,145
Ask:=151.150
Estimated P/E:=35.100
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.067
High:=151.440
52-Week Range:=151.73 - 68.59

(xco)
Low:=17.450
Open:=17.720
Price/Earnings (Trailing):=79.773
Short Interest:=          9,699,174.000
Bid:=17.530
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=213.815
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,752.458
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.912
Updating Price:=17.550
1-Yr Return:=20.480%
Relative P/E:=5.240
Change:=-0.180 (-1.015%)
Volume:=1,667,484
Ask:=17.540
Estimated P/E:=23.600
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.061
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.478
High:=17.740
52-Week Range:=21.04 - 13.25

(xec)
Low:=90.140
Open:=90.490
Price/Earnings (Trailing):=15.245
Short Interest:=          1,716,916.000
Bid:=90.830
Quarter Est. EPS (09/11):=1.72
Shares (Millions):=85.540
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,772.164
Year Est. EPS (09/11):=6.95
Dividend Yield (ttm):=0.374
Updating Price:=90.860
1-Yr Return:=30.004%
Relative P/E:=1.001
Change:=0.090 (0.099%)
Volume:=768,754
Ask:=90.850
Estimated P/E:=13.100
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.197
High:=91.920
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=36.525
Open:=37.070
Price/Earnings (Trailing):=15.012
Short Interest:=          25,862,992.000
Bid:=36.650
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,729.859
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.827
Updating Price:=36.630
1-Yr Return:=47.775%
Relative P/E:=0.986
Change:=-0.425 (-1.147%)
Volume:=3,148,194
Ask:=36.660
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.965
High:=37.150
52-Week Range:=37.23 - 23.96

(xnpt)
Low:=7.160
Open:=7.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.310
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=258.462
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.310
1-Yr Return:=-22.317%
Relative P/E:=N.A.
Change:=0.040 (0.550%)
Volume:=253,206
Ask:=7.320
Estimated P/E:=-7.400
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.390
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.258
Open:=81.300
Price/Earnings (Trailing):=11.597
Short Interest:=          33,343,959.000
Bid:=81.620
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=2.31
Market Cap (Millions):=401,623.800
Year Est. EPS (09/11):=8.90
Dividend Yield (ttm):=2.192
Updating Price:=81.600
1-Yr Return:=47.720%
Relative P/E:=0.762
Change:=-0.410 (-0.500%)
Volume:=18,719,042
Ask:=81.630
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.156
High:=82.120
52-Week Range:=88.23 - 56.77

(xprt)
Low:=0.028
Open:=0.028
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2.767
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.030
1-Yr Return:=-98.842%
Relative P/E:=N.A.
Change:=0.002 (7.143%)
Volume:=174,412
Ask:=0.032
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.032
52-Week Range:=2.66 - 0.02

(xray)
Low:=38.230
Open:=38.530
Price/Earnings (Trailing):=19.979
Short Interest:=          5,110,241.000
Bid:=38.560
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,428.302
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.519
Updating Price:=38.560
1-Yr Return:=31.958%
Relative P/E:=1.312
Change:=0.040 (0.104%)
Volume:=3,483,927
Ask:=38.580
Estimated P/E:=19.900
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.369
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.274
High:=38.620
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.890
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=424.534
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=34.605%
Relative P/E:=N.A.
Change:=-0.020 (-0.403%)
Volume:=25,976
Ask:=4.960
Estimated P/E:=16.000
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=11.761
Open:=11.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=11.980
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=564.219
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=2.003
Updating Price:=11.980
1-Yr Return:=105.677%
Relative P/E:=N.A.
Change:=0.130 (1.097%)
Volume:=326,012
Ask:=12.000
Estimated P/E:=182.300
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.056
High:=12.370
52-Week Range:=12.37 - 5.60

(xxia)
Low:=12.650
Open:=12.700
Price/Earnings (Trailing):=53.667
Short Interest:=          3,857,968.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=884.897
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=12.880
1-Yr Return:=51.351%
Relative P/E:=3.525
Change:=0.160 (1.258%)
Volume:=301,542
Ask:=12.890
Estimated P/E:=22.900
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.920
52-Week Range:=19.10 - 8.36

(yhoo)
Low:=15.250
Open:=15.400
Price/Earnings (Trailing):=20.117
Short Interest:=          55,905,034.000
Bid:=15.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=20,182.560
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=15.490
1-Yr Return:=10.092%
Relative P/E:=1.322
Change:=0.040 (0.259%)
Volume:=19,964,069
Ask:=15.500
Estimated P/E:=19.600
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.962
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.670
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.690
Open:=10.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.760
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,070.991
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.184
Updating Price:=10.770
1-Yr Return:=52.933%
Relative P/E:=N.A.
Change:=0.060 (0.560%)
Volume:=612,046
Ask:=10.770
Estimated P/E:=17.800
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.550
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.152
High:=10.830
52-Week Range:=11.48 - 6.77

(yum)
Low:=56.380
Open:=56.970
Price/Earnings (Trailing):=22.023
Short Interest:=          5,704,102.000
Bid:=56.590
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=26,351.040
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.695
Updating Price:=56.600
1-Yr Return:=49.922%
Relative P/E:=1.447
Change:=-0.150 (-0.264%)
Volume:=2,870,488
Ask:=56.600
Estimated P/E:=20.000
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.353
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.893
High:=56.970
52-Week Range:=57.04 - 38.43

(zbra)
Low:=42.560
Open:=42.880
Price/Earnings (Trailing):=22.229
Short Interest:=          569,124.000
Bid:=42.660
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,331.947
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.680
1-Yr Return:=73.074%
Relative P/E:=1.460
Change:=-0.190 (-0.443%)
Volume:=104,856
Ask:=42.680
Estimated P/E:=18.000
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.030
52-Week Range:=44.53 - 24.14

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.900
Open:=6.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=5.930
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=393.385
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.930
1-Yr Return:=80.793%
Relative P/E:=N.A.
Change:=-0.140 (-2.306%)
Volume:=369,020
Ask:=5.940
Estimated P/E:=-4.800
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.250
52-Week Range:=7.85 - 3.05

(zixi)
Low:=3.870
Open:=3.880
Price/Earnings (Trailing):=37.091
Short Interest:=          7,510,202.000
Bid:=4.070
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=270.883
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=82.143%
Relative P/E:=2.437
Change:=0.190 (4.884%)
Volume:=1,899,731
Ask:=4.080
Estimated P/E:=27.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.090
52-Week Range:=4.88 - 2.10

(zoll)
Low:=56.790
Open:=57.050
Price/Earnings (Trailing):=55.769
Short Interest:=          1,735,452.000
Bid:=57.880
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,271.026
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=58.000
1-Yr Return:=124.198%
Relative P/E:=3.664
Change:=0.530 (0.922%)
Volume:=287,951
Ask:=58.000
Estimated P/E:=45.200
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.100
52-Week Range:=61.51 - 23.07

