(aa)
Price / Book:=8.8
% Change:=+0.49%
Prev. Close:=16.31
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=23.08
Yield %:=0.7
Today's Low:=16.20
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=16.42
6 Month:=+0.59 (3.73%)
1 Month:=+0.47 (2.95%)
Today's Open:=16.40
Shares Outstanding:=1,063,715,480
Bid (Size):=16.38 (51300)
Updating Price:= 16.39 USD
Price / Sales:=20.76
3 Month:=-1.17 (-6.66%)
1 Year:=+6.18 (60.53%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+1.00 (6.50%)
Change:=+0.08
Volume:=18,848,441
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=16.39 (6900)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=16.39
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=+0.0800 (+0.4905%)

(aan)
Price / Book:=10.18
% Change:=-0.14%
Prev. Close:=28.81
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.68
Yield %:=0.2
Today's Low:=28.71
Today's Volume:=426K
Quick Ratio:=0.5:1
Today's High:=29.06
6 Month:=+8.06 (38.92%)
1 Month:=+1.17 (4.24%)
Today's Open:=28.86
Shares Outstanding:=80,010,195
Bid (Size):=28.11 (200)
Updating Price:= 28.77 USD
Price / Sales:=23.92
3 Month:=+3.00 (11.64%)
1 Year:=+15.76 (121.14%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+8.38 (41.10%)
Change:=-0.04
Volume:=426,107
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.44 (200)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.29
Price:=28.77
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.0400 (-0.1388%)

(aapl)
Price / Book:=65.13
% Change:=+1.80%
Prev. Close:=343.26
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=16.66
Yield %:=null
Today's Low:=342.50
Today's Volume:=13M
Quick Ratio:=1.7:1
Today's High:=349.83
6 Month:=+19.86 (6.03%)
1 Month:=+5.99 (1.74%)
Today's Open:=343.00
Shares Outstanding:=924,754,561
Bid (Size):=349.28 (1400)
Updating Price:= 349.43 USD
Price / Sales:=94.57
3 Month:=+8.24 (2.42%)
1 Year:=+100.80 (40.54%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=323B
YTD:=+26.87 (8.33%)
Change:=+6.17
Volume:=12,540,568
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=349.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=349.43
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+6.170 (+1.797%)

(abat)
Price / Book:=2.67
% Change:=+4.67%
Prev. Close:=1.070
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.965
Yield %:=null
Today's Low:=1.080
Today's Volume:=3M
Quick Ratio:=21.9:1
Today's High:=1.140
6 Month:=-2.76 (-71.13%)
1 Month:=-0.33 (-22.76%)
Today's Open:=1.100
Shares Outstanding:=76,619,220
Bid (Size):=1.120 (18200)
Updating Price:= 1.120 USD
Price / Sales:=1.39
3 Month:=-0.92 (-45.10%)
1 Year:=-1.95 (-63.52%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=86M
YTD:=-2.73 (-70.91%)
Change:=+0.05
Volume:=3,241,398
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.130 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.120
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0500 (+4.673%)

(abax)
Price / Book:=7.23
% Change:=+3.78%
Prev. Close:=27.77
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=45.03
Yield %:=null
Today's Low:=27.82
Today's Volume:=108K
Quick Ratio:=5.9:1
Today's High:=28.96
6 Month:=+1.69 (6.23%)
1 Month:=-0.10 (-0.35%)
Today's Open:=27.82
Shares Outstanding:=22,746,000
Bid (Size):=28.79 (400)
Updating Price:= 28.82 USD
Price / Sales:=6.32
3 Month:=-0.15 (-0.52%)
1 Year:=+8.00 (38.42%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=656M
YTD:=+1.97 (7.34%)
Change:=+1.05
Volume:=108,498
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.82
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+1.050 (+3.781%)

(abbc)
Price / Book:=10.52
% Change:=-1.61%
Prev. Close:=10.58
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.69
Yield %:=2.3
Today's Low:=10.28
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=10.57
6 Month:=-1.50 (-12.59%)
1 Month:=-0.19 (-1.79%)
Today's Open:=10.57
Shares Outstanding:=20,234,550
Bid (Size):=10.39 (1400)
Updating Price:= 10.41 USD
Price / Sales:=2.61
3 Month:=-2.06 (-16.52%)
1 Year:=+1.68 (19.24%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=211M
YTD:=-1.52 (-12.74%)
Change:=-0.17
Volume:=21,527
Gross Margin:=N/A
52 Week Low:=8.720
Ask (Size):=10.41 (1500)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.41
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.1700 (-1.607%)

(abcb)
Price / Book:=9.2
% Change:=-1.12%
Prev. Close:=8.890
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.740
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=8.880
6 Month:=-2.06 (-18.99%)
1 Month:=+0.14 (1.62%)
Today's Open:=8.810
Shares Outstanding:=23,766,044
Bid (Size):=8.790 (1700)
Updating Price:= 8.790 USD
Price / Sales:=6.72
3 Month:=-1.30 (-12.88%)
1 Year:=-0.99 (-10.12%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=209M
YTD:=-1.75 (-16.60%)
Change:=-0.10
Volume:=55,535
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=8.810 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=8.790
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=-0.1000 (-1.125%)

(abg)
Price / Book:=8.79
% Change:=+0.48%
Prev. Close:=18.72
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.00
Yield %:=null
Today's Low:=18.32
Today's Volume:=268K
Quick Ratio:=0.2:1
Today's High:=18.83
6 Month:=+0.05 (0.27%)
1 Month:=+3.14 (20.04%)
Today's Open:=18.72
Shares Outstanding:=32,874,378
Bid (Size):=18.74 (400)
Updating Price:= 18.81 USD
Price / Sales:=122.34
3 Month:=+0.34 (1.84%)
1 Year:=+8.99 (91.55%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=618M
YTD:=+0.33 (1.79%)
Change:=+0.09
Volume:=267,567
Gross Margin:=16.7%
52 Week Low:=9.690
Ask (Size):=18.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.81
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.0900 (+0.4808%)

(abii)
Price / Book:=null
% Change:=+0.83%
Prev. Close:=86.64
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.60
Today's Volume:=118
Quick Ratio:=null
Today's High:=87.36
6 Month:=-17.22 (-16.47%)
1 Month:=+3.31 (3.94%)
Today's Open:=86.56
Shares Outstanding:=null
Bid (Size):=86.87 (5000)
Updating Price:= 87.36 EUR
Price / Sales:=null
3 Month:=-7.36 (-7.77%)
1 Year:=-0.48 (-0.55%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.04 (-15.51%)
Change:=+0.72
Volume:=118
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.84 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.36
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.7200 (+0.8310%)

(abmd)
Price / Book:=1.67
% Change:=-0.30%
Prev. Close:=16.75
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.48
Today's Volume:=86K
Quick Ratio:=3.4:1
Today's High:=16.86
6 Month:=+6.90 (70.41%)
1 Month:=-0.58 (-3.36%)
Today's Open:=16.75
Shares Outstanding:=38,482,962
Bid (Size):=16.70 (400)
Updating Price:= 16.70 USD
Price / Sales:=2.63
3 Month:=+1.82 (12.23%)
1 Year:=+6.73 (67.50%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=643M
YTD:=+7.09 (73.78%)
Change:=-0.05
Volume:=85,929
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.70
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.0500 (-0.2985%)

(acas)
Price / Book:=11.67
% Change:=-0.10%
Prev. Close:=9.990
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.780
Yield %:=null
Today's Low:=9.820
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=10.02
6 Month:=+2.08 (26.33%)
1 Month:=+0.71 (7.66%)
Today's Open:=9.940
Shares Outstanding:=352,666,136
Bid (Size):=9.970 (22200)
Updating Price:= 9.980 USD
Price / Sales:=4.65
3 Month:=-0.18 (-1.77%)
1 Year:=+5.47 (121.29%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.42 (32.01%)
Change:=-0.01
Volume:=3,044,497
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=9.980 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.980
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.0100 (-0.1001%)

(acet)
Price / Book:=2.73
% Change:=-2.82%
Prev. Close:=6.730
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.68
Yield %:=3
Today's Low:=6.530
Today's Volume:=58K
Quick Ratio:=1.4:1
Today's High:=6.720
6 Month:=-2.69 (-29.14%)
1 Month:=-0.51 (-7.23%)
Today's Open:=6.720
Shares Outstanding:=26,619,606
Bid (Size):=6.550 (200)
Updating Price:= 6.540 USD
Price / Sales:=14.91
3 Month:=-1.54 (-19.06%)
1 Year:=+1.16 (21.56%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=174M
YTD:=-2.46 (-27.33%)
Change:=-0.19
Volume:=58,333
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.560 (1300)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.540
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.1900 (-2.823%)

(aco)
Price / Book:=9.25
% Change:=+0.71%
Prev. Close:=38.19
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.74
Yield %:=1.9
Today's Low:=37.80
Today's Volume:=92K
Quick Ratio:=2:1
Today's High:=38.75
6 Month:=+6.73 (21.21%)
1 Month:=+3.86 (11.16%)
Today's Open:=38.25
Shares Outstanding:=31,479,379
Bid (Size):=38.34 (100)
Updating Price:= 38.46 USD
Price / Sales:=28.59
3 Month:=+1.62 (4.40%)
1 Year:=+14.72 (62.01%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+7.46 (24.06%)
Change:=+0.27
Volume:=92,397
Gross Margin:=29.7%
52 Week Low:=23.43
Ask (Size):=38.53 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=38.63
Price:=38.46
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.2700 (+0.7070%)

(acom)
Price / Book:=-0.46
% Change:=+2.24%
Prev. Close:=41.00
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=48.74
Yield %:=null
Today's Low:=41.11
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=42.55
6 Month:=+13.27 (46.32%)
1 Month:=+3.52 (9.17%)
Today's Open:=41.27
Shares Outstanding:=38,330,000
Bid (Size):=41.88 (500)
Updating Price:= 41.92 USD
Price / Sales:=7.15
3 Month:=+7.02 (20.11%)
1 Year:=+24.75 (144.15%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+13.60 (48.02%)
Change:=+0.92
Volume:=1,591,036
Gross Margin:=90.1%
52 Week Low:=16.98
Ask (Size):=41.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=41.92
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.9200 (+2.244%)

(actg)
Price / Book:=6.64
% Change:=+0.55%
Prev. Close:=38.38
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=51.45
Yield %:=null
Today's Low:=37.90
Today's Volume:=259K
Quick Ratio:=10.2:1
Today's High:=38.99
6 Month:=+12.82 (49.75%)
1 Month:=+2.75 (7.67%)
Today's Open:=38.48
Shares Outstanding:=42,771,406
Bid (Size):=38.58 (800)
Updating Price:= 38.59 USD
Price / Sales:=3.58
3 Month:=+2.02 (5.52%)
1 Year:=+24.32 (170.43%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.65 (48.77%)
Change:=+0.21
Volume:=259,164
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.59
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+0.2100 (+0.5472%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.58 (69.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.31
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.37 (1.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.18 (0.48%)
1 Year:=+9.77 (35.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.51
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.03%
Prev. Close:=31.53
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.86
Yield %:=null
Today's Low:=31.24
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=31.60
6 Month:=+0.23 (0.74%)
1 Month:=-1.75 (-5.26%)
Today's Open:=31.42
Shares Outstanding:=493,866,593
Bid (Size):=31.52 (8200)
Updating Price:= 31.52 USD
Price / Sales:=8.2
3 Month:=-2.85 (-8.29%)
1 Year:=+5.18 (19.67%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=16B
YTD:=+0.74 (2.40%)
Change:=-0.01
Volume:=3,318,400
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=31.53 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=31.52
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.0100 (-0.0317%)

(adct)
Price / Book:=
% Change:=+0.21%
Prev. Close:=1858.52
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1858.52
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1891.77
6 Month:=-545.92 (-22.67%)
1 Month:=-5.06 (-0.27%)
Today's Open:=1858.52
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,862 AED
Price / Sales:=
3 Month:=-189.50 (-9.24%)
1 Year:=-100.70 (-5.13%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-545.92 (-22.67%)
Change:=+3.92
Volume:=1,859
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1862.44
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+3.920 (+0.2109%)

(adp)
Price / Book:=4.81
% Change:=-0.41%
Prev. Close:=53.89
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.91
Yield %:=2.7
Today's Low:=53.51
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.00
6 Month:=+6.62 (14.07%)
1 Month:=+0.39 (0.73%)
Today's Open:=54.00
Shares Outstanding:=499,704,802
Bid (Size):=53.66 (700)
Updating Price:= 53.67 USD
Price / Sales:=18.05
3 Month:=+1.66 (3.19%)
1 Year:=+14.26 (36.18%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.39 (15.97%)
Change:=-0.22
Volume:=2,205,733
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.67 (900)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=54.96
Price:=53.67
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.2200 (-0.4082%)

(adpi)
Price / Book:=-4.81
% Change:=+0.54%
Prev. Close:=13.02
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.69
Yield %:=null
Today's Low:=12.96
Today's Volume:=72K
Quick Ratio:=0.6:1
Today's High:=13.09
6 Month:=-0.24 (-1.80%)
1 Month:=+0.28 (2.19%)
Today's Open:=13.00
Shares Outstanding:=15,427,329
Bid (Size):=13.06 (900)
Updating Price:= 13.09 USD
Price / Sales:=18.71
3 Month:=-0.20 (-1.50%)
1 Year:=+1.42 (12.17%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=202M
YTD:=-0.42 (-3.11%)
Change:=+0.07
Volume:=72,461
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.09 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.09
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0700 (+0.5376%)

(adpt)
Price / Book:=null
% Change:=-0.33%
Prev. Close:=3.000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.990
Today's Volume:=268K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.09 (3.10%)
1 Month:=+0.07 (2.40%)
Today's Open:=3.000
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.08 (2.75%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=-0.01
Volume:=267,704
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3333%)

(adsk)
Price / Book:=4.69
% Change:=+0.44%
Prev. Close:=38.70
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=37.74
Yield %:=null
Today's Low:=38.44
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=38.93
6 Month:=-0.40 (-1.02%)
1 Month:=-1.97 (-4.82%)
Today's Open:=38.83
Shares Outstanding:=230,954,185
Bid (Size):=38.86 (300)
Updating Price:= 38.87 USD
Price / Sales:=8.68
3 Month:=-5.13 (-11.66%)
1 Year:=+14.82 (61.62%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+0.67 (1.75%)
Change:=+0.17
Volume:=2,191,468
Gross Margin:=95.2%
52 Week Low:=23.81
Ask (Size):=38.87 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=38.87
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.1700 (+0.4393%)

(adtn)
Price / Book:=9.93
% Change:=+1.37%
Prev. Close:=39.39
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=19.87
Yield %:=0.9
Today's Low:=39.29
Today's Volume:=646K
Quick Ratio:=3.4:1
Today's High:=40.04
6 Month:=+3.51 (9.64%)
1 Month:=-0.44 (-1.09%)
Today's Open:=39.47
Shares Outstanding:=64,670,146
Bid (Size):=39.92 (200)
Updating Price:= 39.93 USD
Price / Sales:=9.96
3 Month:=-1.61 (-3.88%)
1 Year:=+12.89 (47.67%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+3.72 (10.27%)
Change:=+0.54
Volume:=646,064
Gross Margin:=61.7%
52 Week Low:=26.86
Ask (Size):=39.93 (200)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=39.93
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=+0.5400 (+1.371%)

(aec)
Price / Book:=7.36
% Change:=+0.85%
Prev. Close:=16.50
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=16.45
Today's Volume:=149K
Quick Ratio:=0:1
Today's High:=16.68
6 Month:=+1.05 (6.74%)
1 Month:=+0.67 (4.20%)
Today's Open:=16.51
Shares Outstanding:=41,453,205
Bid (Size):=16.51 (100)
Updating Price:= 16.64 USD
Price / Sales:=3.97
3 Month:=+0.53 (3.29%)
1 Year:=+4.37 (35.62%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=690M
YTD:=+1.35 (8.83%)
Change:=+0.14
Volume:=148,895
Gross Margin:=N/A
52 Week Low:=12.14
Ask (Size):=16.96 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.97
Price:=16.64
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.1400 (+0.8485%)

(aeis)
Price / Book:=6.91
% Change:=-11.65%
Prev. Close:=15.02
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.95
Yield %:=null
Today's Low:=13.11
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=14.02
6 Month:=-0.57 (-4.12%)
1 Month:=-1.13 (-7.85%)
Today's Open:=13.83
Shares Outstanding:=43,556,935
Bid (Size):=13.28 (100)
Updating Price:= 13.27 USD
Price / Sales:=12.11
3 Month:=-2.74 (-17.11%)
1 Year:=+1.09 (8.95%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=578M
YTD:=-0.37 (-2.71%)
Change:=-1.75
Volume:=2,290,772
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.29 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.27
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-1.750 (-11.65%)

(aet)
Price / Book:=10.68
% Change:=-1.19%
Prev. Close:=45.23
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=10.16
Yield %:=1.3
Today's Low:=44.47
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=45.27
6 Month:=+13.65 (43.98%)
1 Month:=+1.49 (3.45%)
Today's Open:=45.26
Shares Outstanding:=379,500,000
Bid (Size):=44.60 (300)
Updating Price:= 44.69 USD
Price / Sales:=90.39
3 Month:=+6.75 (17.79%)
1 Year:=+18.20 (68.71%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=17B
YTD:=+14.18 (46.48%)
Change:=-0.54
Volume:=2,767,188
Gross Margin:=N/A
52 Week Low:=26.25
Ask (Size):=44.70 (700)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=44.69
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.5400 (-1.194%)

(afce)
Price / Book:=-1.91
% Change:=+0.77%
Prev. Close:=16.90
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=18.12
Yield %:=null
Today's Low:=16.76
Today's Volume:=167K
Quick Ratio:=0.7:1
Today's High:=17.25
6 Month:=+2.16 (14.53%)
1 Month:=+1.59 (10.30%)
Today's Open:=16.96
Shares Outstanding:=24,760,413
Bid (Size):=17.02 (4200)
Updating Price:= 17.03 USD
Price / Sales:=6.03
3 Month:=+1.95 (12.93%)
1 Year:=+8.38 (96.88%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=422M
YTD:=+3.13 (22.52%)
Change:=+0.13
Volume:=167,151
Gross Margin:=69.2%
52 Week Low:=8.560
Ask (Size):=17.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=17.03
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.1300 (+0.7692%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.86 (71.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-0.48%
Prev. Close:=50.31
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.69
Yield %:=null
Today's Low:=49.48
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=50.46
6 Month:=-2.82 (-5.33%)
1 Month:=+0.85 (1.73%)
Today's Open:=50.06
Shares Outstanding:=94,806,961
Bid (Size):=50.06 (500)
Updating Price:= 50.07 USD
Price / Sales:=77.7
3 Month:=-5.04 (-9.15%)
1 Year:=+23.11 (85.72%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-0.59 (-1.16%)
Change:=-0.24
Volume:=1,119,235
Gross Margin:=21.0%
52 Week Low:=26.58
Ask (Size):=50.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.07
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-0.2400 (-0.4770%)

(agx)
Price / Book:=5.67
% Change:=-0.29%
Prev. Close:=10.42
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.49
Yield %:=null
Today's Low:=10.24
Today's Volume:=6K
Quick Ratio:=6.5:1
Today's High:=10.47
6 Month:=+1.07 (11.48%)
1 Month:=+1.44 (16.09%)
Today's Open:=10.44
Shares Outstanding:=13,601,994
Bid (Size):=10.06 (100)
Updating Price:= 10.39 USD
Price / Sales:=10.49
3 Month:=+1.61 (18.34%)
1 Year:=+0.82 (8.57%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.12 (12.08%)
Change:=-0.03
Volume:=5,558
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=10.39
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.0300 (-0.2879%)

(agys)
Price / Book:=4.57
% Change:=+0.12%
Prev. Close:=8.330
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.120
Today's Volume:=256K
Quick Ratio:=1.4:1
Today's High:=8.480
6 Month:=+2.55 (44.04%)
1 Month:=+0.64 (8.31%)
Today's Open:=8.270
Shares Outstanding:=22,993,135
Bid (Size):=8.340 (2400)
Updating Price:= 8.340 USD
Price / Sales:=29.38
3 Month:=+2.54 (43.79%)
1 Year:=+1.26 (17.80%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=192M
YTD:=+2.71 (48.13%)
Change:=+0.01
Volume:=255,519
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.350 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.620
Price:=8.340
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0100 (+0.1200%)

(ahc)
Price / Book:=6.91
% Change:=+1.22%
Prev. Close:=7.350
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.270
Today's Volume:=30K
Quick Ratio:=1.3:1
Today's High:=7.440
6 Month:=-1.39 (-15.74%)
1 Month:=+0.73 (10.88%)
Today's Open:=7.400
Shares Outstanding:=19,118,076
Bid (Size):=7.390 (300)
Updating Price:= 7.440 USD
Price / Sales:=22.49
3 Month:=-0.81 (-9.82%)
1 Year:=+1.39 (22.98%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=142M
YTD:=-1.26 (-14.48%)
Change:=+0.09
Volume:=29,795
Gross Margin:=50.1%
52 Week Low:=6.010
Ask (Size):=7.470 (100)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.440
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.0900 (+1.224%)

(aht)
Price / Book:=13.63
% Change:=+0.32%
Prev. Close:=12.63
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.59
Today's Volume:=895K
Quick Ratio:=0:1
Today's High:=12.90
6 Month:=+2.96 (30.48%)
1 Month:=-1.35 (-9.63%)
Today's Open:=12.68
Shares Outstanding:=60,957,147
Bid (Size):=12.66 (200)
Updating Price:= 12.67 USD
Price / Sales:=17.35
3 Month:=+1.57 (14.14%)
1 Year:=+6.18 (95.22%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=772M
YTD:=+3.02 (31.30%)
Change:=+0.04
Volume:=895,183
Gross Margin:=N/A
52 Week Low:=6.460
Ask (Size):=12.70 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.67
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.0400 (+0.3167%)

(aig)
Price / Book:=47.32
% Change:=-1.00%
Prev. Close:=29.98
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.342
Yield %:=null
Today's Low:=29.59
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=30.32
6 Month:=-28.37 (-48.87%)
1 Month:=+2.03 (7.34%)
Today's Open:=30.20
Shares Outstanding:=1,796,747,575
Bid (Size):=29.59 (100)
Updating Price:= 29.68 USD
Price / Sales:=43.52
3 Month:=-4.26 (-12.55%)
1 Year:=-4.03 (-11.95%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=53B
YTD:=-27.94 (-48.49%)
Change:=-0.30
Volume:=6,660,807
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=29.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.68
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.3000 (-1.001%)

(airm)
Price / Book:=18.27
% Change:=+1.02%
Prev. Close:=75.33
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=74.66
Today's Volume:=89K
Quick Ratio:=2.3:1
Today's High:=77.22
6 Month:=+18.21 (31.46%)
1 Month:=+2.55 (3.47%)
Today's Open:=75.56
Shares Outstanding:=12,656,229
Bid (Size):=76.13 (100)
Updating Price:= 76.10 USD
Price / Sales:=45.46
3 Month:=+6.77 (9.76%)
1 Year:=+48.48 (175.52%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=963M
YTD:=+19.83 (35.24%)
Change:=+0.77
Volume:=88,923
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=76.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.72
Price:=76.10
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+0.7700 (+1.022%)

(ajg)
Price / Book:=-2.43
% Change:=-0.28%
Prev. Close:=28.73
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.18
Yield %:=4.6
Today's Low:=28.52
Today's Volume:=337K
Quick Ratio:=0.7:1
Today's High:=28.77
6 Month:=-0.80 (-2.72%)
1 Month:=+0.27 (0.95%)
Today's Open:=28.75
Shares Outstanding:=110,263,000
Bid (Size):=28.66 (2500)
Updating Price:= 28.65 USD
Price / Sales:=15.98
3 Month:=-2.24 (-7.25%)
1 Year:=+4.36 (17.95%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.43 (-1.48%)
Change:=-0.08
Volume:=337,018
Gross Margin:=79.5%
52 Week Low:=24.13
Ask (Size):=28.67 (700)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.65
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.0800 (-0.2785%)

(akam)
Price / Book:=9.1
% Change:=-0.98%
Prev. Close:=31.49
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=33.17
Yield %:=null
Today's Low:=30.95
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=31.49
6 Month:=-17.08 (-35.39%)
1 Month:=-1.65 (-5.03%)
Today's Open:=31.35
Shares Outstanding:=186,706,999
Bid (Size):=31.18 (12200)
Updating Price:= 31.18 USD
Price / Sales:=5.67
3 Month:=-6.52 (-17.29%)
1 Year:=-9.08 (-22.55%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-15.87 (-33.73%)
Change:=-0.31
Volume:=2,750,690
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=31.19 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=31.18
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-0.3100 (-0.9844%)

(alb)
Price / Book:=12.8
% Change:=-0.60%
Prev. Close:=70.48
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.60
Yield %:=0.9
Today's Low:=69.83
Today's Volume:=586K
Quick Ratio:=2.3:1
Today's High:=70.76
6 Month:=+13.46 (23.78%)
1 Month:=+2.87 (4.27%)
Today's Open:=70.76
Shares Outstanding:=91,692,039
Bid (Size):=69.69 (400)
Updating Price:= 70.06 USD
Price / Sales:=27.04
3 Month:=+10.25 (17.14%)
1 Year:=+30.96 (79.18%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.28 (25.60%)
Change:=-0.42
Volume:=586,096
Gross Margin:=36.6%
52 Week Low:=38.74
Ask (Size):=70.40 (400)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=70.06
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.4200 (-0.5959%)

(alc)
Price / Book:=13.24
% Change:=+0.54%
Prev. Close:=16.75
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.87
Yield %:=0.3
Today's Low:=16.72
Today's Volume:=26K
Quick Ratio:=0.3:1
Today's High:=16.92
6 Month:=-15.79 (-48.39%)
1 Month:=-15.84 (-48.47%)
Today's Open:=16.77
Shares Outstanding:=19,999,278
Bid (Size):=16.85 (100)
Updating Price:= 16.84 USD
Price / Sales:=10.89
3 Month:=-21.61 (-56.20%)
1 Year:=-12.94 (-43.45%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=337M
YTD:=-15.69 (-48.23%)
Change:=+0.09
Volume:=26,289
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.89 (300)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.84
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.0900 (+0.5373%)

(ale)
Price / Book:=27.94
% Change:=+0.14%
Prev. Close:=41.53
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.12
Yield %:=4.3
Today's Low:=41.33
Today's Volume:=142K
Quick Ratio:=1.1:1
Today's High:=41.83
6 Month:=+3.81 (10.08%)
1 Month:=+2.79 (7.19%)
Today's Open:=41.60
Shares Outstanding:=35,910,576
Bid (Size):=41.54 (100)
Updating Price:= 41.59 USD
Price / Sales:=25.5
3 Month:=+2.02 (5.10%)
1 Year:=+8.13 (24.30%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.33 (11.62%)
Change:=+0.06
Volume:=141,557
Gross Margin:=24.4%
52 Week Low:=33.16
Ask (Size):=41.67 (100)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.66
Price:=41.59
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.0600 (+0.1445%)

(alex)
Price / Book:=27.29
% Change:=-0.52%
Prev. Close:=50.12
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.13
Yield %:=2.5
Today's Low:=49.66
Today's Volume:=177K
Quick Ratio:=0.5:1
Today's High:=50.29
6 Month:=+8.57 (20.76%)
1 Month:=+3.50 (7.55%)
Today's Open:=50.09
Shares Outstanding:=41,591,465
Bid (Size):=49.66 (100)
Updating Price:= 49.86 USD
Price / Sales:=41.09
3 Month:=-4.02 (-7.46%)
1 Year:=+20.26 (68.45%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+9.83 (24.56%)
Change:=-0.26
Volume:=177,217
Gross Margin:=21.4%
52 Week Low:=29.27
Ask (Size):=51.34 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=49.86
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.2600 (-0.5188%)

(alnc)
Price / Book:=20.18
% Change:=-0.32%
Prev. Close:=31.05
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=11.95
Yield %:=3.9
Today's Low:=30.56
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=31.14
6 Month:=-2.33 (-7.00%)
1 Month:=+3.61 (13.20%)
Today's Open:=31.11
Shares Outstanding:=4,745,491
Bid (Size):=30.78 (300)
Updating Price:= 30.95 USD
Price / Sales:=16.79
3 Month:=-2.44 (-7.31%)
1 Year:=+2.80 (9.95%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=147M
YTD:=-1.40 (-4.33%)
Change:=-0.10
Volume:=11,849
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=30.95 (500)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=30.95
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=-0.1000 (-0.3221%)

(alth)
Price / Book:=0.77
% Change:=-1.86%
Prev. Close:=2.150
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.070
Today's Volume:=699K
Quick Ratio:=5.5:1
Today's High:=2.170
6 Month:=-2.43 (-53.52%)
1 Month:=-0.06 (-2.76%)
Today's Open:=2.140
Shares Outstanding:=105,613,843
Bid (Size):=2.100 (9600)
Updating Price:= 2.110 USD
Price / Sales:=0.37
3 Month:=-1.06 (-33.44%)
1 Year:=-3.17 (-60.04%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=223M
YTD:=-2.50 (-54.23%)
Change:=-0.04
Volume:=699,475
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.110 (27900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.110
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0400 (-1.860%)

(altr)
Price / Book:=8.09
% Change:=-0.86%
Prev. Close:=47.53
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=17.71
Yield %:=0.5
Today's Low:=46.82
Today's Volume:=3M
Quick Ratio:=5.3:1
Today's High:=47.80
6 Month:=+10.88 (30.02%)
1 Month:=+1.56 (3.42%)
Today's Open:=47.63
Shares Outstanding:=322,223,655
Bid (Size):=47.12 (6300)
Updating Price:= 47.12 USD
Price / Sales:=6.48
3 Month:=+4.59 (10.79%)
1 Year:=+22.04 (87.88%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+11.54 (32.43%)
Change:=-0.41
Volume:=2,848,994
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=47.13 (3900)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=47.12
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-0.4100 (-0.8626%)

(alxa)
Price / Book:=0.06
% Change:=-1.61%
Prev. Close:=1.860
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.88
Yield %:=null
Today's Low:=1.800
Today's Volume:=639K
Quick Ratio:=1:1
Today's High:=1.880
6 Month:=+0.56 (44.09%)
1 Month:=+0.10 (5.78%)
Today's Open:=1.870
Shares Outstanding:=72,111,808
Bid (Size):=1.820 (23400)
Updating Price:= 1.830 USD
Price / Sales:=0.61
3 Month:=+0.24 (15.09%)
1 Year:=-0.87 (-32.22%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=132M
YTD:=+0.58 (46.40%)
Change:=-0.03
Volume:=638,804
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.830 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.830
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0300 (-1.613%)

(alxn)
Price / Book:=3.95
% Change:=+0.95%
Prev. Close:=47.51
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=87.20
Yield %:=null
Today's Low:=46.73
Today's Volume:=973K
Quick Ratio:=2.5:1
Today's High:=48.00
6 Month:=-33.37 (-41.03%)
1 Month:=+0.61 (1.29%)
Today's Open:=47.37
Shares Outstanding:=183,835,330
Bid (Size):=47.95 (500)
Updating Price:= 47.96 USD
Price / Sales:=3.21
3 Month:=-52.83 (-52.42%)
1 Year:=-2.47 (-4.90%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-32.59 (-40.46%)
Change:=+0.45
Volume:=972,973
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=47.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=47.96
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.4500 (+0.9472%)

(aly)
Price / Book:=null
% Change:=-7.14%
Prev. Close:=0.2100
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1869
Today's Volume:=444K
Quick Ratio:=null
Today's High:=0.2100
6 Month:=+0.01 (6.85%)
1 Month:=-0.03 (-12.36%)
Today's Open:=0.2100
Shares Outstanding:=null
Bid (Size):=0.1925 (8000)
Updating Price:= 0.1950 GBP
Price / Sales:=null
3 Month:=-0.00 (-2.11%)
1 Year:=+0.07 (50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (2.63%)
Change:=-0.01
Volume:=443,720
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1975 (44858)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1950
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0150 (-7.143%)

(amat)
Price / Book:=5.01
% Change:=-1.50%
Prev. Close:=13.29
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.00
Yield %:=2.4
Today's Low:=13.00
Today's Volume:=13M
Quick Ratio:=1.6:1
Today's High:=13.30
6 Month:=-0.97 (-6.90%)
1 Month:=+0.13 (1.00%)
Today's Open:=13.29
Shares Outstanding:=1,318,250,161
Bid (Size):=13.08 (5700)
Updating Price:= 13.09 USD
Price / Sales:=8.31
3 Month:=-2.31 (-15.00%)
1 Year:=+1.31 (11.12%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-0.96 (-6.83%)
Change:=-0.20
Volume:=12,629,968
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.09 (340700)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.09
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.2000 (-1.505%)

(amg)
Price / Book:=-34.41
% Change:=-0.25%
Prev. Close:=104.20
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=32.89
Yield %:=null
Today's Low:=102.21
Today's Volume:=456K
Quick Ratio:=1.8:1
Today's High:=104.34
6 Month:=+3.26 (3.24%)
1 Month:=+5.87 (5.99%)
Today's Open:=103.61
Shares Outstanding:=52,053,190
Bid (Size):=103.86 (300)
Updating Price:= 103.94 USD
Price / Sales:=29.46
3 Month:=-8.12 (-7.25%)
1 Year:=+43.98 (73.35%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+4.72 (4.76%)
Change:=-0.26
Volume:=456,292
Gross Margin:=57.8%
52 Week Low:=59.11
Ask (Size):=105.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=103.94
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-0.2600 (-0.2495%)

(amgn)
Price / Book:=11.48
% Change:=-0.62%
Prev. Close:=58.28
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=12.04
Yield %:=null
Today's Low:=57.68
Today's Volume:=5M
Quick Ratio:=4.2:1
Today's High:=58.25
6 Month:=+2.37 (4.27%)
1 Month:=-0.77 (-1.31%)
Today's Open:=58.18
Shares Outstanding:=929,730,507
Bid (Size):=57.92 (400)
Updating Price:= 57.92 USD
Price / Sales:=16.31
3 Month:=+3.89 (7.20%)
1 Year:=+6.62 (12.90%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=54B
YTD:=+3.02 (5.50%)
Change:=-0.36
Volume:=4,523,762
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=57.93 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=57.92
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.3600 (-0.6177%)

(amn)
Price / Book:=53.94
% Change:=+28.38%
Prev. Close:=66.27
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.82
Yield %:=1.8
Today's Low:=84.07
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=85.24
6 Month:=+7.29 (9.37%)
1 Month:=+22.70 (36.39%)
Today's Open:=84.29
Shares Outstanding:=9,137,712
Bid (Size):=85.05 (600)
Updating Price:= 85.08 USD
Price / Sales:=55.16
3 Month:=+16.26 (23.63%)
1 Year:=+26.32 (44.79%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=777M
YTD:=+8.71 (11.41%)
Change:=+18.81
Volume:=2,118,461
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.10 (300)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=85.08
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+18.81 (+28.38%)

(amp)
Price / Book:=43.55
% Change:=-1.58%
Prev. Close:=58.39
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=13.30
Yield %:=1.6
Today's Low:=57.40
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=58.21
6 Month:=-1.87 (-3.15%)
1 Month:=-0.76 (-1.31%)
Today's Open:=58.15
Shares Outstanding:=242,284,677
Bid (Size):=57.34 (400)
Updating Price:= 57.47 USD
Price / Sales:=42.67
3 Month:=-5.15 (-8.22%)
1 Year:=+21.00 (57.58%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=-0.08 (-0.14%)
Change:=-0.92
Volume:=1,621,572
Gross Margin:=N/A
52 Week Low:=36.05
Ask (Size):=57.57 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=57.47
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-0.9200 (-1.576%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.34 (34.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.75
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+1.38%
Prev. Close:=26.81
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.47
Yield %:=null
Today's Low:=26.75
Today's Volume:=164K
Quick Ratio:=2.6:1
Today's High:=27.20
6 Month:=+6.05 (28.63%)
1 Month:=+2.32 (9.33%)
Today's Open:=26.87
Shares Outstanding:=31,260,726
Bid (Size):=27.16 (200)
Updating Price:= 27.18 USD
Price / Sales:=22.95
3 Month:=+1.53 (5.96%)
1 Year:=+10.23 (60.35%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=850M
YTD:=+6.23 (29.74%)
Change:=+0.37
Volume:=164,164
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=27.18 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.18
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.3700 (+1.380%)

(amt)
Price / Book:=-4.06
% Change:=-1.27%
Prev. Close:=54.28
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=58.25
Yield %:=null
Today's Low:=53.53
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=54.39
6 Month:=+1.96 (3.80%)
1 Month:=+2.38 (4.65%)
Today's Open:=54.16
Shares Outstanding:=396,630,596
Bid (Size):=53.59 (100)
Updating Price:= 53.59 USD
Price / Sales:=5.28
3 Month:=+1.62 (3.12%)
1 Year:=+8.48 (18.80%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.95 (3.78%)
Change:=-0.69
Volume:=2,475,560
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.59
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.6900 (-1.271%)

(amzn)
Price / Book:=12.91
% Change:=+1.77%
Prev. Close:=209.49
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.29
Yield %:=null
Today's Low:=208.73
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=214.45
6 Month:=+28.97 (15.73%)
1 Month:=+24.87 (13.21%)
Today's Open:=208.76
Shares Outstanding:=452,043,073
Bid (Size):=213.19 (100)
Updating Price:= 213.19 USD
Price / Sales:=81.7
3 Month:=+30.25 (16.54%)
1 Year:=+103.13 (93.70%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=96B
YTD:=+33.19 (18.44%)
Change:=+3.70
Volume:=3,522,095
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=213.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=210.27
Price:=213.19
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+3.700 (+1.766%)

(anf)
Price / Book:=21.77
% Change:=+3.91%
Prev. Close:=68.72
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=34.33
Yield %:=1
Today's Low:=68.65
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=71.67
6 Month:=+13.38 (23.06%)
1 Month:=-1.03 (-1.42%)
Today's Open:=69.17
Shares Outstanding:=87,667,424
Bid (Size):=71.21 (200)
Updating Price:= 71.41 USD
Price / Sales:=41.27
3 Month:=+12.24 (20.69%)
1 Year:=+40.70 (132.53%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+13.78 (23.91%)
Change:=+2.69
Volume:=2,965,515
Gross Margin:=69.3%
52 Week Low:=30.56
Ask (Size):=71.58 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=71.41
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+2.690 (+3.914%)

(ango)
Price / Book:=7.6
% Change:=-0.49%
Prev. Close:=14.27
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=27.84
Yield %:=null
Today's Low:=14.05
Today's Volume:=47K
Quick Ratio:=6.9:1
Today's High:=14.27
6 Month:=-1.44 (-9.21%)
1 Month:=-1.22 (-7.91%)
Today's Open:=14.27
Shares Outstanding:=24,975,757
Bid (Size):=14.18 (200)
Updating Price:= 14.20 USD
Price / Sales:=8.8
3 Month:=-0.94 (-6.21%)
1 Year:=-0.47 (-3.20%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=355M
YTD:=-1.17 (-7.61%)
Change:=-0.07
Volume:=46,634
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.20 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.20
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=-0.0700 (-0.4905%)

(anr)
Price / Book:=4.03
% Change:=-1.43%
Prev. Close:=46.75
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=42.28
Yield %:=null
Today's Low:=45.55
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=47.25
6 Month:=-15.39 (-25.04%)
1 Month:=-3.89 (-7.78%)
Today's Open:=47.10
Shares Outstanding:=120,867,341
Bid (Size):=46.07 (100)
Updating Price:= 46.08 USD
Price / Sales:=34.14
3 Month:=-14.39 (-23.80%)
1 Year:=+11.91 (34.86%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-13.95 (-23.24%)
Change:=-0.67
Volume:=3,978,363
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=46.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=46.08
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.6700 (-1.433%)

(anth)
Price / Book:=1.24
% Change:=-1.47%
Prev. Close:=8.180
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.960
Today's Volume:=97K
Quick Ratio:=4.7:1
Today's High:=8.420
6 Month:=+2.98 (58.66%)
1 Month:=-0.04 (-0.49%)
Today's Open:=8.200
Shares Outstanding:=32,974,267
Bid (Size):=8.030 (2500)
Updating Price:= 8.060 USD
Price / Sales:=0
3 Month:=+1.31 (19.41%)
1 Year:=+2.45 (43.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=266M
YTD:=+3.18 (65.16%)
Change:=-0.12
Volume:=97,341
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.060 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.060
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.1200 (-1.467%)

(anv)
Price / Book:=5.88
% Change:=+6.72%
Prev. Close:=34.81
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=100.41
Yield %:=null
Today's Low:=35.20
Today's Volume:=1M
Quick Ratio:=14.2:1
Today's High:=37.49
6 Month:=+10.80 (40.99%)
1 Month:=+2.77 (8.06%)
Today's Open:=35.20
Shares Outstanding:=89,215,938
Bid (Size):=36.42 (500)
Updating Price:= 37.15 USD
Price / Sales:=1.56
3 Month:=-0.52 (-1.38%)
1 Year:=+18.45 (98.66%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+10.84 (41.20%)
Change:=+2.34
Volume:=1,132,808
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=37.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=37.15
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+2.340 (+6.722%)

(aoi)
Price / Book:=3.12
% Change:=-1.51%
Prev. Close:=3.320
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.220
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.330
6 Month:=-1.10 (-25.17%)
1 Month:=-0.52 (-13.72%)
Today's Open:=3.300
Shares Outstanding:=87,083,419
Bid (Size):=3.260 (500)
Updating Price:= 3.270 USD
Price / Sales:=24.05
3 Month:=-0.87 (-21.01%)
1 Year:=-0.43 (-11.62%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=285M
YTD:=-0.97 (-22.88%)
Change:=-0.05
Volume:=1,354,049
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.270 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.270
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0500 (-1.506%)

(aon)
Price / Book:=-12.16
% Change:=-0.35%
Prev. Close:=51.71
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.37
Yield %:=1.2
Today's Low:=51.14
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=51.79
6 Month:=+6.01 (13.20%)
1 Month:=+0.02 (0.04%)
Today's Open:=51.46
Shares Outstanding:=330,540,849
Bid (Size):=51.23 (400)
Updating Price:= 51.53 USD
Price / Sales:=28.37
3 Month:=-2.27 (-4.22%)
1 Year:=+14.29 (38.37%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.52 (12.00%)
Change:=-0.18
Volume:=1,780,287
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=51.81 (400)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.53
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.1800 (-0.3481%)

(apac)
Price / Book:=2.15
% Change:=-0.19%
Prev. Close:=5.320
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=12.35
Yield %:=null
Today's Low:=5.280
Today's Volume:=155K
Quick Ratio:=2.8:1
Today's High:=5.360
6 Month:=-0.81 (-13.24%)
1 Month:=-0.30 (-5.35%)
Today's Open:=5.310
Shares Outstanding:=51,218,419
Bid (Size):=5.300 (1000)
Updating Price:= 5.310 USD
Price / Sales:=6.42
3 Month:=-0.64 (-10.76%)
1 Year:=-0.18 (-3.28%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=272M
YTD:=-0.76 (-12.52%)
Change:=-0.01
Volume:=154,677
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=5.310 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=5.310
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0100 (-0.1880%)

(apd)
Price / Book:=21.67
% Change:=-0.17%
Prev. Close:=96.45
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=19.11
Yield %:=2.4
Today's Low:=95.99
Today's Volume:=846K
Quick Ratio:=1:1
Today's High:=96.80
6 Month:=+5.76 (6.36%)
1 Month:=+6.66 (7.43%)
Today's Open:=96.40
Shares Outstanding:=211,896,649
Bid (Size):=96.00 (400)
Updating Price:= 96.29 USD
Price / Sales:=44.82
3 Month:=+5.55 (6.12%)
1 Year:=+30.55 (46.47%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+5.34 (5.87%)
Change:=-0.16
Volume:=846,478
Gross Margin:=37.2%
52 Week Low:=65.09
Ask (Size):=96.90 (300)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=96.73
Price:=96.29
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.1600 (-0.1659%)

(apkt)
Price / Book:=4.78
% Change:=+2.47%
Prev. Close:=72.02
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=108.53
Yield %:=null
Today's Low:=72.00
Today's Volume:=2M
Quick Ratio:=6.4:1
Today's High:=74.16
6 Month:=+15.68 (26.98%)
1 Month:=-1.03 (-1.38%)
Today's Open:=72.00
Shares Outstanding:=72,633,063
Bid (Size):=73.77 (200)
Updating Price:= 73.80 USD
Price / Sales:=3.5
3 Month:=+2.58 (3.62%)
1 Year:=+47.20 (177.44%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+20.64 (38.83%)
Change:=+1.78
Volume:=1,637,788
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=73.80 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=73.80
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=+1.780 (+2.472%)

(apol)
Price / Book:=8.19
% Change:=+1.23%
Prev. Close:=46.46
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=17.75
Yield %:=null
Today's Low:=45.99
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=47.41
6 Month:=+7.05 (17.63%)
1 Month:=+0.99 (2.15%)
Today's Open:=46.47
Shares Outstanding:=137,281,000
Bid (Size):=47.03 (13200)
Updating Price:= 47.03 USD
Price / Sales:=35.35
3 Month:=+6.24 (15.30%)
1 Year:=+4.76 (11.26%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=6B
YTD:=+7.54 (19.09%)
Change:=+0.57
Volume:=2,620,297
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=47.05 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=47.03
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.5700 (+1.227%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.16 (0.42%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (99.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-0.25%
Prev. Close:=8.140
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=135.33
Yield %:=null
Today's Low:=8.050
Today's Volume:=348K
Quick Ratio:=2.4:1
Today's High:=8.230
6 Month:=+1.16 (16.67%)
1 Month:=+0.89 (12.31%)
Today's Open:=8.110
Shares Outstanding:=60,155,187
Bid (Size):=8.100 (5300)
Updating Price:= 8.120 USD
Price / Sales:=3.47
3 Month:=-0.86 (-9.58%)
1 Year:=+2.03 (33.33%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=488M
YTD:=+1.37 (20.30%)
Change:=-0.02
Volume:=348,255
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.120 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.120
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.0200 (-0.2457%)

(arb)
Price / Book:=1.84
% Change:=+0.10%
Prev. Close:=41.26
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=24.01
Yield %:=1
Today's Low:=40.97
Today's Volume:=104K
Quick Ratio:=0.8:1
Today's High:=41.46
6 Month:=-1.42 (-3.32%)
1 Month:=+2.24 (5.73%)
Today's Open:=41.32
Shares Outstanding:=27,133,850
Bid (Size):=41.14 (200)
Updating Price:= 41.30 USD
Price / Sales:=14.75
3 Month:=+1.36 (3.41%)
1 Year:=+16.16 (64.28%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.22 (-0.53%)
Change:=+0.04
Volume:=104,317
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.39 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.30
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+0.0400 (+0.0969%)

(are)
Price / Book:=46.16
% Change:=+1.84%
Prev. Close:=79.01
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.42
Yield %:=2.3
Today's Low:=78.53
Today's Volume:=408K
Quick Ratio:=0:1
Today's High:=80.50
6 Month:=+5.95 (7.99%)
1 Month:=+1.42 (1.80%)
Today's Open:=78.97
Shares Outstanding:=55,513,135
Bid (Size):=76.72 (200)
Updating Price:= 80.46 USD
Price / Sales:=9.91
3 Month:=+1.86 (2.37%)
1 Year:=+19.63 (32.27%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+7.20 (9.83%)
Change:=+1.45
Volume:=407,828
Gross Margin:=N/A
52 Week Low:=60.11
Ask (Size):=83.06 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=80.46
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+1.450 (+1.835%)

(ari)
Price / Book:=16.77
% Change:=-0.49%
Prev. Close:=16.24
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.16
Yield %:=9.9
Today's Low:=16.12
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=16.25
6 Month:=-0.37 (-2.24%)
1 Month:=-0.02 (-0.12%)
Today's Open:=16.22
Shares Outstanding:=17,561,032
Bid (Size):=16.07 (100)
Updating Price:= 16.16 USD
Price / Sales:=2.02
3 Month:=-0.20 (-1.22%)
1 Year:=-0.07 (-0.43%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=284M
YTD:=-0.19 (-1.16%)
Change:=-0.08
Volume:=66,799
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.84 (100)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.16
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.0800 (-0.4926%)

(aria)
Price / Book:=0.34
% Change:=+3.12%
Prev. Close:=11.54
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=20.52
Yield %:=null
Today's Low:=11.54
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.10
6 Month:=+6.79 (132.88%)
1 Month:=+4.01 (50.82%)
Today's Open:=11.76
Shares Outstanding:=131,993,940
Bid (Size):=11.90 (27800)
Updating Price:= 11.90 USD
Price / Sales:=1.34
3 Month:=+3.93 (49.31%)
1 Year:=+9.27 (352.47%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.80 (133.33%)
Change:=+0.36
Volume:=3,050,807
Gross Margin:=N/A
52 Week Low:=2.570
Ask (Size):=11.91 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.94
Price:=11.90
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.3600 (+3.120%)

(arm)
Price / Book:=null
% Change:=-1.31%
Prev. Close:=6.095
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.970
Today's Volume:=2M
Quick Ratio:=null
Today's High:=6.130
6 Month:=+1.64 (37.36%)
1 Month:=+0.31 (5.53%)
Today's Open:=6.070
Shares Outstanding:=null
Bid (Size):=6.010 (16203)
Updating Price:= 6.015 GBP
Price / Sales:=null
3 Month:=+0.28 (4.88%)
1 Year:=+3.28 (120.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.78 (42.10%)
Change:=-0.08
Volume:=1,900,214
Gross Margin:=null
52 Week Low:=2.695
Ask (Size):=6.020 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.015
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0800 (-1.313%)

(aro)
Price / Book:=4.37
% Change:=+0.17%
Prev. Close:=17.56
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.959
Yield %:=null
Today's Low:=17.27
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.80
6 Month:=-6.46 (-26.86%)
1 Month:=-0.33 (-1.84%)
Today's Open:=17.64
Shares Outstanding:=80,726,865
Bid (Size):=17.59 (900)
Updating Price:= 17.59 USD
Price / Sales:=29.8
3 Month:=-6.89 (-28.15%)
1 Year:=-12.02 (-40.59%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.05 (-28.61%)
Change:=+0.03
Volume:=1,685,030
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.60 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.12
Price:=17.59
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.0300 (+0.1708%)

(arow)
Price / Book:=11.77
% Change:=-0.45%
Prev. Close:=24.66
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.72
Yield %:=4.1
Today's Low:=24.29
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=24.67
6 Month:=-3.36 (-12.04%)
1 Month:=+1.00 (4.25%)
Today's Open:=24.67
Shares Outstanding:=11,404,757
Bid (Size):=24.43 (400)
Updating Price:= 24.55 USD
Price / Sales:=9.11
3 Month:=-0.31 (-1.25%)
1 Year:=+1.29 (5.55%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=280M
YTD:=-2.96 (-10.76%)
Change:=-0.11
Volume:=9,285
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.55 (600)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.55
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.1100 (-0.4461%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.01 (0.17%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.72 (82.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-1.55%
Prev. Close:=41.89
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=9.267
Yield %:=null
Today's Low:=40.88
Today's Volume:=986K
Quick Ratio:=1.1:1
Today's High:=42.14
6 Month:=+6.63 (19.16%)
1 Month:=+0.16 (0.39%)
Today's Open:=42.05
Shares Outstanding:=115,507,387
Bid (Size):=41.26 (300)
Updating Price:= 41.24 USD
Price / Sales:=170.83
3 Month:=-0.89 (-2.11%)
1 Year:=+19.23 (87.37%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=5B
YTD:=+6.99 (20.41%)
Change:=-0.65
Volume:=985,760
Gross Margin:=13.3%
52 Week Low:=21.76
Ask (Size):=41.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=41.24
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.6500 (-1.552%)

(asca)
Price / Book:=9.05
% Change:=+0.67%
Prev. Close:=23.75
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=72.45
Yield %:=1.8
Today's Low:=23.69
Today's Volume:=469K
Quick Ratio:=0.3:1
Today's High:=24.01
6 Month:=+8.39 (54.06%)
1 Month:=+2.88 (13.69%)
Today's Open:=23.74
Shares Outstanding:=32,222,488
Bid (Size):=23.88 (400)
Updating Price:= 23.91 USD
Price / Sales:=37.1
3 Month:=+5.24 (28.07%)
1 Year:=+9.58 (66.85%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=770M
YTD:=+8.28 (52.98%)
Change:=+0.16
Volume:=468,926
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.91 (800)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.04
Price:=23.91
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.1600 (+0.6737%)

(asfi)
Price / Book:=11.49
% Change:=0.00%
Prev. Close:=8.130
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.95
Yield %:=1
Today's Low:=8.030
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=8.240
6 Month:=-0.37 (-4.35%)
1 Month:=+0.86 (11.83%)
Today's Open:=8.180
Shares Outstanding:=14,634,122
Bid (Size):=8.040 (200)
Updating Price:= 8.130 USD
Price / Sales:=3.12
3 Month:=-0.20 (-2.40%)
1 Year:=-0.67 (-7.61%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=119M
YTD:=+0.03 (0.37%)
Change:=+0.00
Volume:=28,733
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=8.650 (600)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=8.130
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.00 (0.00%)

(asgr)
Price / Book:=null
% Change:=+1.49%
Prev. Close:=5.025
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.100
Today's Volume:=2K
Quick Ratio:=null
Today's High:=5.100
6 Month:=-0.19 (-3.56%)
1 Month:=+0.74 (16.97%)
Today's Open:=5.025
Shares Outstanding:=null
Bid (Size):=4.992 (420)
Updating Price:= 5.100 ILS
Price / Sales:=null
3 Month:=-0.66 (-11.40%)
1 Year:=+0.18 (3.72%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.19 (-3.56%)
Change:=+0.07
Volume:=1,600
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.100 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.593
Price:=5.100
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0750 (+1.493%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.71 (63.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+7.97 (21.53%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.25 (0.56%)
1 Year:=+17.69 (64.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+4.27%
Prev. Close:=21.79
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=66.82
Yield %:=2
Today's Low:=21.73
Today's Volume:=332K
Quick Ratio:=0.7:1
Today's High:=22.74
6 Month:=+7.92 (53.51%)
1 Month:=-1.10 (-4.62%)
Today's Open:=21.84
Shares Outstanding:=51,224,302
Bid (Size):=22.14 (300)
Updating Price:= 22.72 USD
Price / Sales:=19.84
3 Month:=+0.07 (0.31%)
1 Year:=+7.92 (53.51%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+7.92 (53.51%)
Change:=+0.93
Volume:=331,613
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.28 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=22.72
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.9300 (+4.268%)

(atni)
Price / Book:=11.86
% Change:=-0.60%
Prev. Close:=38.14
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.10
Yield %:=2.3
Today's Low:=37.50
Today's Volume:=23K
Quick Ratio:=0.8:1
Today's High:=38.20
6 Month:=-1.09 (-2.79%)
1 Month:=+1.49 (4.09%)
Today's Open:=38.20
Shares Outstanding:=15,392,930
Bid (Size):=37.78 (1100)
Updating Price:= 37.91 USD
Price / Sales:=48.87
3 Month:=+0.98 (2.65%)
1 Year:=-1.76 (-4.44%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=584M
YTD:=-0.46 (-1.21%)
Change:=-0.23
Volume:=23,342
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.91 (300)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.91
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.2300 (-0.6030%)

(atpg)
Price / Book:=0.05
% Change:=-0.70%
Prev. Close:=15.65
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.43
Today's Volume:=673K
Quick Ratio:=0.6:1
Today's High:=15.94
6 Month:=-1.38 (-8.16%)
1 Month:=-2.03 (-11.55%)
Today's Open:=15.73
Shares Outstanding:=51,407,697
Bid (Size):=15.54 (1700)
Updating Price:= 15.54 USD
Price / Sales:=9.95
3 Month:=-2.09 (-11.85%)
1 Year:=+6.02 (63.24%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=799M
YTD:=-1.20 (-7.17%)
Change:=-0.11
Volume:=672,676
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.54
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.1100 (-0.7029%)

(atsg)
Price / Book:=3.24
% Change:=+0.15%
Prev. Close:=6.890
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.55
Yield %:=null
Today's Low:=6.860
Today's Volume:=329K
Quick Ratio:=0.7:1
Today's High:=7.000
6 Month:=-1.14 (-14.18%)
1 Month:=-0.06 (-0.86%)
Today's Open:=6.900
Shares Outstanding:=64,158,006
Bid (Size):=6.890 (6000)
Updating Price:= 6.900 USD
Price / Sales:=10.62
3 Month:=-1.39 (-16.77%)
1 Year:=+2.24 (48.07%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=443M
YTD:=-1.00 (-12.66%)
Change:=+0.01
Volume:=328,538
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.900 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.900
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=+0.0100 (+0.1451%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (1.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.34%
Prev. Close:=11.84
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=26.82
Yield %:=1.4
Today's Low:=11.70
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=11.84
6 Month:=-0.71 (-5.71%)
1 Month:=-0.04 (-0.34%)
Today's Open:=11.83
Shares Outstanding:=1,144,164,508
Bid (Size):=11.79 (8500)
Updating Price:= 11.80 USD
Price / Sales:=4.01
3 Month:=+0.79 (7.18%)
1 Year:=+1.26 (11.95%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.64 (-5.14%)
Change:=-0.04
Volume:=2,947,943
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.80 (91300)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.80
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0400 (-0.3378%)

(auxl)
Price / Book:=1.84
% Change:=-1.62%
Prev. Close:=19.79
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.22
Today's Volume:=669K
Quick Ratio:=2.5:1
Today's High:=19.80
6 Month:=-1.99 (-9.27%)
1 Month:=-2.76 (-12.42%)
Today's Open:=19.79
Shares Outstanding:=47,840,162
Bid (Size):=19.47 (3000)
Updating Price:= 19.47 USD
Price / Sales:=4.69
3 Month:=-1.99 (-9.27%)
1 Year:=-1.07 (-5.21%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=931M
YTD:=-1.63 (-7.73%)
Change:=-0.32
Volume:=669,296
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.50 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.47
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.3200 (-1.617%)

(avid)
Price / Book:=4.06
% Change:=+0.26%
Prev. Close:=19.40
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.15
Today's Volume:=113K
Quick Ratio:=0.8:1
Today's High:=19.60
6 Month:=+1.37 (7.58%)
1 Month:=+2.95 (17.88%)
Today's Open:=19.52
Shares Outstanding:=38,422,988
Bid (Size):=19.42 (200)
Updating Price:= 19.45 USD
Price / Sales:=17.93
3 Month:=-2.27 (-10.45%)
1 Year:=+7.41 (61.54%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=747M
YTD:=+1.99 (11.40%)
Change:=+0.05
Volume:=113,172
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.45 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.45
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.0500 (+0.2577%)

(avnw)
Price / Book:=3.06
% Change:=+0.51%
Prev. Close:=3.960
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.890
Today's Volume:=364K
Quick Ratio:=1.2:1
Today's High:=4.020
6 Month:=-1.15 (-22.42%)
1 Month:=-0.61 (-13.29%)
Today's Open:=3.950
Shares Outstanding:=60,614,942
Bid (Size):=3.970 (6100)
Updating Price:= 3.980 USD
Price / Sales:=7.67
3 Month:=-1.11 (-21.81%)
1 Year:=+0.52 (15.03%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=241M
YTD:=-1.09 (-21.50%)
Change:=+0.02
Volume:=363,969
Gross Margin:=31.2%
52 Week Low:=3.360
Ask (Size):=3.980 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.980
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0200 (+0.5051%)

(avx)
Price / Book:=10.54
% Change:=-0.51%
Prev. Close:=15.55
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.82
Yield %:=1.4
Today's Low:=15.37
Today's Volume:=166K
Quick Ratio:=4.3:1
Today's High:=15.60
6 Month:=-0.14 (-0.90%)
1 Month:=+0.48 (3.20%)
Today's Open:=15.60
Shares Outstanding:=170,175,137
Bid (Size):=15.42 (400)
Updating Price:= 15.47 USD
Price / Sales:=9.71
3 Month:=+0.72 (4.88%)
1 Year:=+3.31 (27.22%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=+0.04 (0.26%)
Change:=-0.08
Volume:=165,983
Gross Margin:=30.5%
52 Week Low:=12.12
Ask (Size):=15.48 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.47
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.0800 (-0.5145%)

(avy)
Price / Book:=5.21
% Change:=-1.15%
Prev. Close:=39.02
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.44
Yield %:=2.6
Today's Low:=38.40
Today's Volume:=614K
Quick Ratio:=0.6:1
Today's High:=38.97
6 Month:=-3.33 (-7.95%)
1 Month:=-1.77 (-4.39%)
Today's Open:=38.97
Shares Outstanding:=106,874,924
Bid (Size):=38.50 (100)
Updating Price:= 38.57 USD
Price / Sales:=61.92
3 Month:=-3.59 (-8.52%)
1 Year:=+6.90 (21.79%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.77 (-8.90%)
Change:=-0.45
Volume:=613,720
Gross Margin:=31.5%
52 Week Low:=31.34
Ask (Size):=38.64 (300)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.57
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.4500 (-1.153%)

(awi)
Price / Book:=9.77
% Change:=+0.11%
Prev. Close:=46.99
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=62.72
Yield %:=null
Today's Low:=46.11
Today's Volume:=185K
Quick Ratio:=1.5:1
Today's High:=47.33
6 Month:=+3.64 (8.39%)
1 Month:=+0.99 (2.15%)
Today's Open:=46.99
Shares Outstanding:=58,307,963
Bid (Size):=46.95 (100)
Updating Price:= 47.04 USD
Price / Sales:=47.9
3 Month:=-0.02 (-0.04%)
1 Year:=+18.45 (64.53%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+4.04 (9.40%)
Change:=+0.05
Volume:=185,463
Gross Margin:=27.7%
52 Week Low:=28.35
Ask (Size):=47.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=47.04
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.0500 (+0.1064%)

(awr)
Price / Book:=20.35
% Change:=+0.06%
Prev. Close:=35.02
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.04
Yield %:=3.2
Today's Low:=34.54
Today's Volume:=71K
Quick Ratio:=0.3:1
Today's High:=35.13
6 Month:=-0.20 (-0.57%)
1 Month:=+1.54 (4.60%)
Today's Open:=35.05
Shares Outstanding:=18,661,973
Bid (Size):=34.93 (100)
Updating Price:= 35.04 USD
Price / Sales:=21.69
3 Month:=-1.28 (-3.52%)
1 Year:=+1.89 (5.70%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=654M
YTD:=+0.57 (1.65%)
Change:=+0.02
Volume:=71,095
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.02 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.04
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.0200 (+0.0571%)

(axl)
Price / Book:=-7.73
% Change:=+0.18%
Prev. Close:=10.93
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=5.984
Yield %:=null
Today's Low:=10.90
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.18
6 Month:=-2.57 (-19.01%)
1 Month:=+0.33 (3.11%)
Today's Open:=10.95
Shares Outstanding:=75,359,168
Bid (Size):=10.90 (200)
Updating Price:= 10.95 USD
Price / Sales:=31.94
3 Month:=-1.50 (-12.05%)
1 Year:=+3.99 (57.33%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=825M
YTD:=-1.91 (-14.85%)
Change:=+0.02
Volume:=1,753,808
Gross Margin:=23.4%
52 Week Low:=6.820
Ask (Size):=10.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=10.95
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.0200 (+0.1830%)

(axp)
Price / Book:=14.54
% Change:=-0.06%
Prev. Close:=52.34
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.57
Yield %:=1.4
Today's Low:=52.23
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=52.63
6 Month:=+8.91 (20.53%)
1 Month:=+3.03 (6.15%)
Today's Open:=52.27
Shares Outstanding:=1,202,154,248
Bid (Size):=52.34 (2500)
Updating Price:= 52.31 USD
Price / Sales:=25.51
3 Month:=+6.89 (15.17%)
1 Year:=+13.10 (33.41%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.39 (21.88%)
Change:=-0.03
Volume:=4,832,409
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.35 (400)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.50
Price:=52.31
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.0300 (-0.0573%)

(axs)
Price / Book:=35.44
% Change:=-0.93%
Prev. Close:=31.13
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.70
Today's Volume:=773K
Quick Ratio:=0:1
Today's High:=31.14
6 Month:=-5.24 (-14.52%)
1 Month:=-1.92 (-5.86%)
Today's Open:=31.14
Shares Outstanding:=129,413,662
Bid (Size):=30.08 (500)
Updating Price:= 30.84 USD
Price / Sales:=28.31
3 Month:=-4.77 (-13.40%)
1 Year:=+1.30 (4.40%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.04 (-14.05%)
Change:=-0.29
Volume:=772,813
Gross Margin:=N/A
52 Week Low:=29.32
Ask (Size):=30.84 (1000)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.84
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.2900 (-0.9316%)

(azo)
Price / Book:=-34.22
% Change:=-0.16%
Prev. Close:=297.62
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.51
Yield %:=null
Today's Low:=294.51
Today's Volume:=290K
Quick Ratio:=0.1:1
Today's High:=298.53
6 Month:=+28.74 (10.71%)
1 Month:=+11.66 (4.08%)
Today's Open:=296.14
Shares Outstanding:=41,560,511
Bid (Size):=295.41 (100)
Updating Price:= 297.14 USD
Price / Sales:=189.51
3 Month:=+22.86 (8.33%)
1 Year:=+102.48 (52.65%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+24.55 (9.01%)
Change:=-0.48
Volume:=289,638
Gross Margin:=53.4%
52 Week Low:=192.65
Ask (Size):=298.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=298.19
Price:=297.14
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.4800 (-0.1613%)

(ba)
Price / Book:=-5.37
% Change:=-0.16%
Prev. Close:=74.27
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.37
Yield %:=2.3
Today's Low:=73.85
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=74.73
6 Month:=+7.75 (11.67%)
1 Month:=-0.69 (-0.92%)
Today's Open:=74.17
Shares Outstanding:=738,274,839
Bid (Size):=74.12 (2900)
Updating Price:= 74.15 USD
Price / Sales:=86.69
3 Month:=+0.20 (0.27%)
1 Year:=+12.79 (20.84%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=55B
YTD:=+8.89 (13.62%)
Change:=-0.12
Volume:=2,764,730
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=74.13 (100)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=74.15
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-0.1200 (-0.1616%)

(bac)
Price / Book:=11.38
% Change:=-0.90%
Prev. Close:=11.09
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.91
Today's Volume:=105M
Quick Ratio:=0:1
Today's High:=11.07
6 Month:=-3.03 (-21.61%)
1 Month:=-0.29 (-2.57%)
Today's Open:=11.06
Shares Outstanding:=10,132,963,189
Bid (Size):=10.98 (160400)
Updating Price:= 10.99 USD
Price / Sales:=12.75
3 Month:=-2.45 (-18.23%)
1 Year:=-3.07 (-21.83%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=111B
YTD:=-2.35 (-17.62%)
Change:=-0.10
Volume:=104,987,261
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=10.99 (249500)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.99
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.1000 (-0.9017%)

(bamm)
Price / Book:=7.2
% Change:=-3.78%
Prev. Close:=3.440
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.05
Yield %:=5.8
Today's Low:=3.310
Today's Volume:=33K
Quick Ratio:=0.1:1
Today's High:=3.440
6 Month:=-2.55 (-43.52%)
1 Month:=-0.39 (-10.54%)
Today's Open:=3.440
Shares Outstanding:=15,740,910
Bid (Size):=3.330 (100)
Updating Price:= 3.310 USD
Price / Sales:=30.62
3 Month:=-0.73 (-18.07%)
1 Year:=-2.09 (-38.70%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=52M
YTD:=-2.49 (-42.93%)
Change:=-0.13
Volume:=32,679
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.370 (6100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.310
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.1300 (-3.779%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.06%
Prev. Close:=44.17
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=191.93
Yield %:=null
Today's Low:=44.11
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=44.21
6 Month:=+2.20 (5.23%)
1 Month:=+3.15 (7.67%)
Today's Open:=44.18
Shares Outstanding:=35,029,168
Bid (Size):=44.14 (5600)
Updating Price:= 44.15 USD
Price / Sales:=13.27
3 Month:=+7.48 (20.38%)
1 Year:=+7.25 (19.63%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.85 (6.89%)
Change:=-0.02
Volume:=5,895,384
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.15 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.15
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0250 (-0.0566%)

(bbby)
Price / Book:=15.72
% Change:=-0.15%
Prev. Close:=59.39
Profit Margin:=14.8%
Total Debt/Equity:=0.05:1
Current Ratio:=3.1:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.08
Yield %:=null
Today's Low:=58.99
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=59.50
6 Month:=+9.70 (19.56%)
1 Month:=+7.69 (14.90%)
Today's Open:=59.49
Shares Outstanding:=249,128,440
Bid (Size):=59.30 (700)
Updating Price:= 59.30 USD
Price / Sales:=35.77
3 Month:=+10.81 (22.29%)
1 Year:=+23.29 (64.68%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.15 (20.65%)
Change:=-0.09
Volume:=2,322,302
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.31 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.52
Price:=59.30
Price / Free Cash Flow:=3.21
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.0900 (-0.1515%)

(bbg)
Price / Book:=24.13
% Change:=+0.32%
Prev. Close:=46.66
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=30.01
Yield %:=null
Today's Low:=46.53
Today's Volume:=871K
Quick Ratio:=0.7:1
Today's High:=47.75
6 Month:=+5.64 (13.70%)
1 Month:=+4.07 (9.52%)
Today's Open:=46.76
Shares Outstanding:=47,192,365
Bid (Size):=46.72 (200)
Updating Price:= 46.81 USD
Price / Sales:=15.21
3 Month:=+5.55 (13.45%)
1 Year:=+16.95 (56.76%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.68 (13.81%)
Change:=+0.15
Volume:=871,019
Gross Margin:=78.3%
52 Week Low:=29.52
Ask (Size):=46.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.96
Price:=46.81
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.1500 (+0.3215%)

(bbgi)
Price / Book:=-5.63
% Change:=-0.24%
Prev. Close:=4.250
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.87
Yield %:=null
Today's Low:=4.010
Today's Volume:=6K
Quick Ratio:=1.8:1
Today's High:=4.250
6 Month:=-1.79 (-29.68%)
1 Month:=+0.02 (0.47%)
Today's Open:=4.190
Shares Outstanding:=6,104,981
Bid (Size):=4.230 (100)
Updating Price:= 4.240 USD
Price / Sales:=4.36
3 Month:=-4.29 (-50.29%)
1 Year:=-0.18 (-4.07%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.75 (-29.22%)
Change:=-0.01
Volume:=6,051
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.270 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.240
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0100 (-0.2353%)

(bbw)
Price / Book:=6.17
% Change:=-4.42%
Prev. Close:=6.330
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.050
Today's Volume:=114K
Quick Ratio:=0.8:1
Today's High:=6.350
6 Month:=-1.43 (-19.12%)
1 Month:=-0.49 (-7.49%)
Today's Open:=6.300
Shares Outstanding:=19,588,378
Bid (Size):=6.050 (7100)
Updating Price:= 6.050 USD
Price / Sales:=20.22
3 Month:=-0.07 (-1.14%)
1 Year:=+0.07 (1.17%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=119M
YTD:=-1.59 (-20.81%)
Change:=-0.28
Volume:=113,962
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.060 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.050
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.2800 (-4.423%)

(bc)
Price / Book:=-2.51
% Change:=-0.42%
Prev. Close:=21.40
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=20.70
Today's Volume:=920K
Quick Ratio:=1:1
Today's High:=21.40
6 Month:=+2.10 (10.93%)
1 Month:=+2.03 (10.53%)
Today's Open:=21.35
Shares Outstanding:=89,039,560
Bid (Size):=21.30 (1100)
Updating Price:= 21.31 USD
Price / Sales:=39.81
3 Month:=-4.29 (-16.76%)
1 Year:=+9.14 (75.10%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.57 (13.71%)
Change:=-0.09
Volume:=920,113
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=21.31 (1600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.31
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.0900 (-0.4206%)

(bcrx)
Price / Book:=1.2
% Change:=-0.79%
Prev. Close:=3.780
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.630
Today's Volume:=231K
Quick Ratio:=4.3:1
Today's High:=3.790
6 Month:=-1.59 (-29.78%)
1 Month:=+0.40 (11.94%)
Today's Open:=3.780
Shares Outstanding:=45,097,997
Bid (Size):=3.730 (2400)
Updating Price:= 3.750 USD
Price / Sales:=0.93
3 Month:=-0.10 (-2.60%)
1 Year:=-1.67 (-30.81%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=169M
YTD:=-1.42 (-27.47%)
Change:=-0.03
Volume:=230,888
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.750 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.750
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0300 (-0.7937%)

(bcsi)
Price / Book:=4.76
% Change:=-1.04%
Prev. Close:=22.19
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.41
Yield %:=null
Today's Low:=21.74
Today's Volume:=391K
Quick Ratio:=2.6:1
Today's High:=22.70
6 Month:=-8.54 (-28.00%)
1 Month:=-0.26 (-1.17%)
Today's Open:=22.29
Shares Outstanding:=43,406,671
Bid (Size):=21.96 (200)
Updating Price:= 21.96 USD
Price / Sales:=11.22
3 Month:=-5.70 (-20.61%)
1 Year:=+1.86 (9.25%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=953M
YTD:=-7.91 (-26.48%)
Change:=-0.23
Volume:=390,817
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.98 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.96
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.2300 (-1.037%)

(bdge)
Price / Book:=10.36
% Change:=+0.55%
Prev. Close:=21.67
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.92
Yield %:=4.2
Today's Low:=21.63
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=21.90
6 Month:=-4.15 (-16.00%)
1 Month:=+0.92 (4.41%)
Today's Open:=21.65
Shares Outstanding:=6,458,587
Bid (Size):=21.72 (400)
Updating Price:= 21.79 USD
Price / Sales:=8.11
3 Month:=-0.67 (-2.98%)
1 Year:=-3.07 (-12.35%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=141M
YTD:=-2.86 (-11.60%)
Change:=+0.12
Volume:=7,032
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.78 (400)
Latest Dividend:=0.92 (2011-04-08)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.79
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.1200 (+0.5538%)

(beat)
Price / Book:=3.36
% Change:=+0.19%
Prev. Close:=5.230
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.160
Today's Volume:=76K
Quick Ratio:=4.9:1
Today's High:=5.250
6 Month:=+0.31 (6.29%)
1 Month:=-0.16 (-2.96%)
Today's Open:=5.210
Shares Outstanding:=24,365,216
Bid (Size):=5.230 (2100)
Updating Price:= 5.240 USD
Price / Sales:=5.01
3 Month:=+0.45 (9.39%)
1 Year:=+0.47 (9.85%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=128M
YTD:=+0.56 (11.97%)
Change:=+0.01
Volume:=76,257
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.240 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.240
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0100 (+0.1912%)

(beav)
Price / Book:=2.72
% Change:=+0.12%
Prev. Close:=41.29
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.16
Yield %:=null
Today's Low:=40.89
Today's Volume:=658K
Quick Ratio:=0.9:1
Today's High:=41.59
6 Month:=+3.39 (8.93%)
1 Month:=+5.44 (15.14%)
Today's Open:=41.26
Shares Outstanding:=103,114,971
Bid (Size):=41.34 (200)
Updating Price:= 41.34 USD
Price / Sales:=20.57
3 Month:=+5.37 (14.93%)
1 Year:=+16.77 (68.25%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.31 (11.64%)
Change:=+0.05
Volume:=658,176
Gross Margin:=39.2%
52 Week Low:=24.26
Ask (Size):=41.37 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.35
Price:=41.34
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.0500 (+0.1211%)

(belfb)
Price / Book:=17.82
% Change:=+0.18%
Prev. Close:=21.87
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=15.22
Yield %:=1.3
Today's Low:=21.75
Today's Volume:=23K
Quick Ratio:=3.5:1
Today's High:=22.10
6 Month:=-2.60 (-10.61%)
1 Month:=+2.61 (13.52%)
Today's Open:=21.76
Shares Outstanding:=9,519,543
Bid (Size):=21.86 (500)
Updating Price:= 21.91 USD
Price / Sales:=27.17
3 Month:=+0.11 (0.50%)
1 Year:=+5.54 (33.84%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=209M
YTD:=-1.99 (-8.33%)
Change:=+0.04
Volume:=23,205
Gross Margin:=24.4%
52 Week Low:=16.27
Ask (Size):=21.91 (600)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.91
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.0400 (+0.1829%)

(bez)
Price / Book:=
% Change:=+0.40%
Prev. Close:=1.260
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.875
Yield %:=null
Today's Low:=1.247
Today's Volume:=517K
Quick Ratio:=:1
Today's High:=1.273
6 Month:=+0.10 (8.21%)
1 Month:=-0.03 (-2.69%)
Today's Open:=1.259
Shares Outstanding:=518,121,423
Bid (Size):=1.264 (4542)
Updating Price:= 1.265 GBP
Price / Sales:=
3 Month:=-0.01 (-0.63%)
1 Year:=+0.11 (9.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=655M
YTD:=+0.12 (10.00%)
Change:=+0.01
Volume:=516,835
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.266 (10825)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.265
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+0.3968%)

(bfs)
Price / Book:=3.4
% Change:=0.00%
Prev. Close:=39.82
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=49.77
Yield %:=3.6
Today's Low:=39.52
Today's Volume:=110K
Quick Ratio:=0:1
Today's High:=39.91
6 Month:=-8.36 (-17.35%)
1 Month:=+1.04 (2.68%)
Today's Open:=39.73
Shares Outstanding:=18,692,000
Bid (Size):=38.41 (100)
Updating Price:= 39.82 USD
Price / Sales:=8.43
3 Month:=-4.11 (-9.36%)
1 Year:=-0.27 (-0.67%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=744M
YTD:=-7.53 (-15.90%)
Change:=+0.00
Volume:=109,889
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.82 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.82
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.00 (0.00%)

(bgcp)
Price / Book:=1.36
% Change:=0.00%
Prev. Close:=7.820
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.58
Yield %:=8.7
Today's Low:=7.760
Today's Volume:=906K
Quick Ratio:=1.2:1
Today's High:=7.870
6 Month:=-0.76 (-8.86%)
1 Month:=+0.11 (1.43%)
Today's Open:=7.820
Shares Outstanding:=84,930,065
Bid (Size):=7.800 (19500)
Updating Price:= 7.820 USD
Price / Sales:=15.07
3 Month:=-1.57 (-16.72%)
1 Year:=+2.96 (60.91%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=664M
YTD:=-0.49 (-5.90%)
Change:=+0.00
Volume:=906,409
Gross Margin:=N/A
52 Week Low:=4.690
Ask (Size):=7.820 (7600)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.820
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.00 (0.00%)

(bgs)
Price / Book:=-7.32
% Change:=+2.27%
Prev. Close:=20.69
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=22.51
Yield %:=4.1
Today's Low:=20.68
Today's Volume:=330K
Quick Ratio:=2.7:1
Today's High:=21.31
6 Month:=+7.43 (54.12%)
1 Month:=+2.83 (15.44%)
Today's Open:=20.71
Shares Outstanding:=47,900,237
Bid (Size):=21.10 (400)
Updating Price:= 21.16 USD
Price / Sales:=10.85
3 Month:=+2.11 (11.08%)
1 Year:=+10.84 (105.04%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=1B
YTD:=+7.43 (54.12%)
Change:=+0.47
Volume:=329,588
Gross Margin:=35.0%
52 Week Low:=10.25
Ask (Size):=21.21 (500)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=21.16
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.4700 (+2.272%)

(bh)
Price / Book:=155.93
% Change:=+0.60%
Prev. Close:=399.67
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.96
Yield %:=null
Today's Low:=392.69
Today's Volume:=4K
Quick Ratio:=1.2:1
Today's High:=402.73
6 Month:=-14.12 (-3.39%)
1 Month:=+24.61 (6.52%)
Today's Open:=398.29
Shares Outstanding:=1,432,854
Bid (Size):=351.10 (100)
Updating Price:= 402.05 USD
Price / Sales:=718.44
3 Month:=-17.87 (-4.26%)
1 Year:=+135.76 (50.98%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,214,184
Market Cap:=576M
YTD:=-8.16 (-1.99%)
Change:=+2.38
Volume:=3,596
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=406.92 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=402.05
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+2.380 (+0.5955%)

(bidu)
Price / Book:=4.03
% Change:=+1.76%
Prev. Close:=143.35
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=142.92
Today's Volume:=10M
Quick Ratio:=3.3:1
Today's High:=146.30
6 Month:=+46.14 (46.26%)
1 Month:=+12.66 (9.50%)
Today's Open:=145.81
Shares Outstanding:=348,811,000
Bid (Size):=145.85 (1000)
Updating Price:= 145.87 USD
Price / Sales:=6.29
3 Month:=+2.76 (1.93%)
1 Year:=+78.42 (116.26%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=51B
YTD:=+49.34 (51.11%)
Change:=+2.52
Volume:=9,611,998
Gross Margin:=73.1%
52 Week Low:=66.85
Ask (Size):=145.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=145.87
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+2.524 (+1.761%)

(biib)
Price / Book:=11.28
% Change:=-0.54%
Prev. Close:=108.50
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.75
Yield %:=null
Today's Low:=107.56
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=109.14
6 Month:=+40.71 (60.58%)
1 Month:=+13.51 (14.31%)
Today's Open:=108.62
Shares Outstanding:=241,632,189
Bid (Size):=107.93 (100)
Updating Price:= 107.91 USD
Price / Sales:=19.91
3 Month:=+34.64 (47.28%)
1 Year:=+59.53 (123.05%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+40.86 (60.94%)
Change:=-0.59
Volume:=1,285,128
Gross Margin:=94.7%
52 Week Low:=48.09
Ask (Size):=107.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=107.91
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-0.5900 (-0.5438%)

(bio)
Price / Book:=37.3
% Change:=-0.08%
Prev. Close:=121.54
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.65
Yield %:=null
Today's Low:=120.08
Today's Volume:=38K
Quick Ratio:=2.8:1
Today's High:=122.04
6 Month:=+16.12 (15.31%)
1 Month:=-0.64 (-0.52%)
Today's Open:=121.76
Shares Outstanding:=22,845,116
Bid (Size):=120.72 (100)
Updating Price:= 121.44 USD
Price / Sales:=69.92
3 Month:=-1.75 (-1.42%)
1 Year:=+35.12 (40.69%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+17.59 (16.94%)
Change:=-0.10
Volume:=38,426
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=122.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=121.44
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-0.1000 (-0.0823%)

(bj)
Price / Book:=21.78
% Change:=-0.04%
Prev. Close:=50.36
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.34
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=50.44
6 Month:=+2.71 (5.69%)
1 Month:=+2.06 (4.27%)
Today's Open:=50.42
Shares Outstanding:=54,677,275
Bid (Size):=50.34 (3200)
Updating Price:= 50.34 USD
Price / Sales:=202.97
3 Month:=+1.02 (2.07%)
1 Year:=+7.13 (16.50%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.44 (5.09%)
Change:=-0.02
Volume:=3,308,225
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.34
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.0200 (-0.0397%)

(bkmu)
Price / Book:=5.48
% Change:=+2.99%
Prev. Close:=3.680
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.670
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=3.810
6 Month:=-1.21 (-24.20%)
1 Month:=-0.01 (-0.26%)
Today's Open:=3.680
Shares Outstanding:=45,989,845
Bid (Size):=3.790 (800)
Updating Price:= 3.790 USD
Price / Sales:=3.07
3 Month:=-0.42 (-9.98%)
1 Year:=-1.61 (-29.81%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=174M
YTD:=-0.99 (-20.71%)
Change:=+0.11
Volume:=107,169
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.800 (11000)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.790
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.1100 (+2.989%)

(bldr)
Price / Book:=0.29
% Change:=-0.46%
Prev. Close:=2.180
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.090
Today's Volume:=71K
Quick Ratio:=1.7:1
Today's High:=2.180
6 Month:=+0.14 (6.90%)
1 Month:=-0.03 (-1.36%)
Today's Open:=2.180
Shares Outstanding:=96,768,427
Bid (Size):=2.160 (300)
Updating Price:= 2.170 USD
Price / Sales:=7.25
3 Month:=-0.87 (-28.62%)
1 Year:=-0.18 (-7.66%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=210M
YTD:=+0.20 (10.15%)
Change:=-0.01
Volume:=71,400
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.170 (13000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.170
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=-0.0100 (-0.4587%)

(blk)
Price / Book:=-19.75
% Change:=-0.97%
Prev. Close:=196.42
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=17.26
Yield %:=2.8
Today's Low:=194.18
Today's Volume:=394K
Quick Ratio:=0:1
Today's High:=196.35
6 Month:=+4.32 (2.27%)
1 Month:=+0.88 (0.45%)
Today's Open:=195.44
Shares Outstanding:=192,293,949
Bid (Size):=194.15 (100)
Updating Price:= 194.51 USD
Price / Sales:=47.06
3 Month:=-6.48 (-3.22%)
1 Year:=+49.30 (33.95%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=37B
YTD:=+3.93 (2.06%)
Change:=-1.91
Volume:=393,854
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=195.00 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=194.51
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-1.910 (-0.9724%)

(bll)
Price / Book:=-7.88
% Change:=+0.38%
Prev. Close:=39.14
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.72
Yield %:=0.7
Today's Low:=38.91
Today's Volume:=1000K
Quick Ratio:=0.8:1
Today's High:=39.45
6 Month:=-29.60 (-42.97%)
1 Month:=+1.23 (3.23%)
Today's Open:=39.01
Shares Outstanding:=167,964,470
Bid (Size):=39.19 (300)
Updating Price:= 39.29 USD
Price / Sales:=47.92
3 Month:=+3.30 (9.17%)
1 Year:=-13.26 (-25.23%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.76 (-42.26%)
Change:=+0.15
Volume:=999,908
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.28 (1000)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.29
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.1500 (+0.3832%)

(bmc)
Price / Book:=-0.22
% Change:=-0.61%
Prev. Close:=55.79
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.18
Yield %:=null
Today's Low:=55.23
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=55.90
6 Month:=+7.79 (16.34%)
1 Month:=+1.91 (3.57%)
Today's Open:=55.75
Shares Outstanding:=175,929,067
Bid (Size):=55.46 (500)
Updating Price:= 55.45 USD
Price / Sales:=11.68
3 Month:=+4.57 (8.98%)
1 Year:=+20.59 (59.06%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+8.31 (17.63%)
Change:=-0.34
Volume:=1,063,807
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=55.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.10
Price:=55.45
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.3400 (-0.6094%)

(bmi)
Price / Book:=8.39
% Change:=+0.43%
Prev. Close:=37.49
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.27
Yield %:=1.5
Today's Low:=37.14
Today's Volume:=55K
Quick Ratio:=1.2:1
Today's High:=37.68
6 Month:=-7.54 (-16.69%)
1 Month:=+0.60 (1.62%)
Today's Open:=37.46
Shares Outstanding:=15,054,022
Bid (Size):=37.53 (100)
Updating Price:= 37.65 USD
Price / Sales:=18.08
3 Month:=-2.24 (-5.62%)
1 Year:=-0.32 (-0.84%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=567M
YTD:=-6.57 (-14.86%)
Change:=+0.16
Volume:=54,927
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.70 (100)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.65
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.1600 (+0.4268%)

(bmrn)
Price / Book:=5.1
% Change:=-0.25%
Prev. Close:=27.86
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=27.56
Today's Volume:=456K
Quick Ratio:=4.7:1
Today's High:=27.88
6 Month:=+1.18 (4.43%)
1 Month:=-0.22 (-0.79%)
Today's Open:=27.70
Shares Outstanding:=110,909,591
Bid (Size):=27.79 (400)
Updating Price:= 27.79 USD
Price / Sales:=3.61
3 Month:=+2.22 (8.68%)
1 Year:=+9.55 (52.36%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+0.86 (3.19%)
Change:=-0.07
Volume:=456,353
Gross Margin:=89.2%
52 Week Low:=18.04
Ask (Size):=27.81 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.42
Price:=27.79
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.0700 (-0.2513%)

(bmtc)
Price / Book:=11.25
% Change:=-1.32%
Prev. Close:=20.38
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.15
Yield %:=2.9
Today's Low:=19.78
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=20.38
6 Month:=+2.24 (12.53%)
1 Month:=+0.29 (1.46%)
Today's Open:=20.38
Shares Outstanding:=12,552,072
Bid (Size):=20.06 (500)
Updating Price:= 20.11 USD
Price / Sales:=7.85
3 Month:=-0.98 (-4.65%)
1 Year:=+2.74 (15.77%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=252M
YTD:=+2.66 (15.24%)
Change:=-0.27
Volume:=24,690
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.11 (1100)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.11
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.2700 (-1.325%)

(bokf)
Price / Book:=30.79
% Change:=-0.74%
Prev. Close:=55.73
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.07
Yield %:=2
Today's Low:=54.94
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=55.73
6 Month:=+0.24 (0.44%)
1 Month:=+3.17 (6.08%)
Today's Open:=55.73
Shares Outstanding:=68,438,422
Bid (Size):=55.30 (100)
Updating Price:= 55.32 USD
Price / Sales:=20.26
3 Month:=+3.13 (6.00%)
1 Year:=+8.49 (18.13%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.92 (3.60%)
Change:=-0.41
Volume:=57,369
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.32 (400)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.32
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.4100 (-0.7357%)

(boom)
Price / Book:=3.88
% Change:=+0.48%
Prev. Close:=23.03
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=47.22
Yield %:=0.7
Today's Low:=22.55
Today's Volume:=42K
Quick Ratio:=0.8:1
Today's High:=23.20
6 Month:=+0.29 (1.27%)
1 Month:=+2.66 (12.99%)
Today's Open:=22.95
Shares Outstanding:=13,330,698
Bid (Size):=23.09 (800)
Updating Price:= 23.14 USD
Price / Sales:=12.75
3 Month:=-5.70 (-19.76%)
1 Year:=+7.41 (47.11%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=308M
YTD:=+0.57 (2.53%)
Change:=+0.11
Volume:=41,569
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=23.14 (800)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=23.14
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.1100 (+0.4776%)

(bpop)
Price / Book:=2.82
% Change:=-1.86%
Prev. Close:=2.741
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.650
Today's Volume:=12M
Quick Ratio:=0:1
Today's High:=2.760
6 Month:=-0.51 (-15.94%)
1 Month:=-0.11 (-3.93%)
Today's Open:=2.750
Shares Outstanding:=1,022,686,418
Bid (Size):=2.680 (5800)
Updating Price:= 2.690 USD
Price / Sales:=3.23
3 Month:=-0.31 (-10.33%)
1 Year:=+0.24 (9.80%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.45 (-14.33%)
Change:=-0.05
Volume:=12,320,669
Gross Margin:=N/A
52 Week Low:=2.370
Ask (Size):=2.690 (56100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.690
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0510 (-1.861%)

(brc)
Price / Book:=4.48
% Change:=+0.15%
Prev. Close:=32.93
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.27
Yield %:=2.2
Today's Low:=32.60
Today's Volume:=201K
Quick Ratio:=2:1
Today's High:=33.13
6 Month:=-0.76 (-2.25%)
1 Month:=-0.77 (-2.28%)
Today's Open:=32.92
Shares Outstanding:=49,278,752
Bid (Size):=32.91 (400)
Updating Price:= 32.98 USD
Price / Sales:=24.98
3 Month:=-3.26 (-9.00%)
1 Year:=+8.61 (35.33%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.37 (1.13%)
Change:=+0.05
Volume:=200,791
Gross Margin:=53.1%
52 Week Low:=24.22
Ask (Size):=33.04 (100)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.98
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.0500 (+0.1518%)

(brcm)
Price / Book:=6.97
% Change:=-0.41%
Prev. Close:=34.41
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.22
Yield %:=1
Today's Low:=34.01
Today's Volume:=5M
Quick Ratio:=2.7:1
Today's High:=34.48
6 Month:=-9.96 (-22.52%)
1 Month:=-0.18 (-0.52%)
Today's Open:=34.29
Shares Outstanding:=482,600,000
Bid (Size):=34.27 (31600)
Updating Price:= 34.27 USD
Price / Sales:=13.38
3 Month:=-3.81 (-10.01%)
1 Year:=+0.77 (2.30%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-9.28 (-21.31%)
Change:=-0.14
Volume:=5,478,108
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.28 (2300)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.27
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.1400 (-0.4069%)

(bre)
Price / Book:=19.63
% Change:=+0.82%
Prev. Close:=50.92
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2567
Yield %:=2.9
Today's Low:=50.60
Today's Volume:=414K
Quick Ratio:=0:1
Today's High:=51.40
6 Month:=+7.31 (16.60%)
1 Month:=+0.95 (1.89%)
Today's Open:=50.87
Shares Outstanding:=65,429,296
Bid (Size):=51.06 (400)
Updating Price:= 51.34 USD
Price / Sales:=5.35
3 Month:=+3.84 (8.08%)
1 Year:=+15.94 (45.03%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+7.84 (18.02%)
Change:=+0.42
Volume:=413,555
Gross Margin:=N/A
52 Week Low:=35.09
Ask (Size):=51.58 (400)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=51.34
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.4200 (+0.8248%)

(brli)
Price / Book:=4.97
% Change:=-1.53%
Prev. Close:=20.85
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.70
Yield %:=null
Today's Low:=20.49
Today's Volume:=290K
Quick Ratio:=1.8:1
Today's High:=20.87
6 Month:=-2.08 (-9.20%)
1 Month:=-2.85 (-12.19%)
Today's Open:=20.85
Shares Outstanding:=27,937,900
Bid (Size):=20.49 (4700)
Updating Price:= 20.53 USD
Price / Sales:=18.17
3 Month:=-2.34 (-10.23%)
1 Year:=-0.16 (-0.77%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=574M
YTD:=-1.65 (-7.44%)
Change:=-0.32
Volume:=290,469
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.53
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.3200 (-1.535%)

(brs)
Price / Book:=40.74
% Change:=-0.87%
Prev. Close:=50.82
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=13.99
Yield %:=1.2
Today's Low:=50.06
Today's Volume:=325K
Quick Ratio:=2.3:1
Today's High:=50.94
6 Month:=+2.09 (4.33%)
1 Month:=+6.27 (14.21%)
Today's Open:=50.43
Shares Outstanding:=36,297,648
Bid (Size):=50.13 (100)
Updating Price:= 50.38 USD
Price / Sales:=33.94
3 Month:=+2.35 (4.89%)
1 Year:=+20.92 (71.01%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.03 (6.40%)
Change:=-0.44
Volume:=324,987
Gross Margin:=30.1%
52 Week Low:=29.21
Ask (Size):=50.65 (100)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=50.38
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.4400 (-0.8658%)

(bsrr)
Price / Book:=11.53
% Change:=-2.31%
Prev. Close:=11.26
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.15
Yield %:=2.1
Today's Low:=10.91
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=11.22
6 Month:=+0.17 (1.57%)
1 Month:=+0.18 (1.66%)
Today's Open:=11.22
Shares Outstanding:=14,003,761
Bid (Size):=10.97 (100)
Updating Price:= 11.00 USD
Price / Sales:=5.68
3 Month:=-0.02 (-0.18%)
1 Year:=-0.17 (-1.52%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=154M
YTD:=+0.27 (2.52%)
Change:=-0.26
Volume:=24,667
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.01 (700)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.00
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.2600 (-2.309%)

(bstc)
Price / Book:=1.63
% Change:=+3.46%
Prev. Close:=21.67
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=74.73
Yield %:=null
Today's Low:=21.25
Today's Volume:=44K
Quick Ratio:=2.7:1
Today's High:=23.00
6 Month:=-2.91 (-11.49%)
1 Month:=-1.13 (-4.80%)
Today's Open:=21.77
Shares Outstanding:=6,353,868
Bid (Size):=22.28 (200)
Updating Price:= 22.42 USD
Price / Sales:=0.76
3 Month:=-3.05 (-11.97%)
1 Year:=+3.62 (19.26%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=142M
YTD:=-3.18 (-12.42%)
Change:=+0.75
Volume:=43,761
Gross Margin:=N/A
52 Week Low:=18.74
Ask (Size):=22.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=22.42
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.7500 (+3.461%)

(btn)
Price / Book:=3.79
% Change:=-2.10%
Prev. Close:=4.770
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.413
Yield %:=null
Today's Low:=4.660
Today's Volume:=266K
Quick Ratio:=1.2:1
Today's High:=4.770
6 Month:=-3.23 (-40.89%)
1 Month:=-0.63 (-11.89%)
Today's Open:=4.730
Shares Outstanding:=14,441,223
Bid (Size):=4.600 (1000)
Updating Price:= 4.670 USD
Price / Sales:=9.89
3 Month:=-2.61 (-35.85%)
1 Year:=-2.42 (-34.13%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=67M
YTD:=-3.10 (-39.90%)
Change:=-0.10
Volume:=265,578
Gross Margin:=19.3%
52 Week Low:=4.600
Ask (Size):=4.780 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.670
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.1000 (-2.096%)

(buse)
Price / Book:=3.29
% Change:=-0.76%
Prev. Close:=5.270
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.34
Yield %:=3
Today's Low:=5.160
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=5.270
6 Month:=+0.45 (9.41%)
1 Month:=+0.35 (7.17%)
Today's Open:=5.270
Shares Outstanding:=86,596,527
Bid (Size):=5.230 (6600)
Updating Price:= 5.230 USD
Price / Sales:=2.45
3 Month:=-0.02 (-0.38%)
1 Year:=+0.76 (17.00%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=453M
YTD:=+0.53 (11.28%)
Change:=-0.04
Volume:=200,768
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.240 (4800)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.230
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0400 (-0.7590%)

(bxg)
Price / Book:=8.85
% Change:=-5.84%
Prev. Close:=2.910
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.740
Today's Volume:=251K
Quick Ratio:=0:1
Today's High:=2.930
6 Month:=-0.57 (-17.22%)
1 Month:=-0.33 (-10.75%)
Today's Open:=2.910
Shares Outstanding:=32,571,639
Bid (Size):=2.390 (700)
Updating Price:= 2.740 USD
Price / Sales:=8.49
3 Month:=-1.31 (-32.35%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=89M
YTD:=-0.48 (-14.91%)
Change:=-0.17
Volume:=251,381
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=14.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.740
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.1700 (-5.842%)

(bxs)
Price / Book:=11.26
% Change:=-2.31%
Prev. Close:=12.57
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=76.75
Yield %:=0.3
Today's Low:=12.22
Today's Volume:=535K
Quick Ratio:=0:1
Today's High:=12.58
6 Month:=-4.23 (-25.62%)
1 Month:=+0.53 (4.51%)
Today's Open:=12.57
Shares Outstanding:=83,486,737
Bid (Size):=11.85 (500)
Updating Price:= 12.28 USD
Price / Sales:=10.09
3 Month:=-3.55 (-22.43%)
1 Year:=-5.15 (-29.55%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.67 (-23.01%)
Change:=-0.29
Volume:=534,768
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.30 (200)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.28
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.2900 (-2.307%)

(byi)
Price / Book:=6.71
% Change:=-0.07%
Prev. Close:=41.15
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.97
Yield %:=null
Today's Low:=40.68
Today's Volume:=411K
Quick Ratio:=1.7:1
Today's High:=41.39
6 Month:=-1.90 (-4.42%)
1 Month:=+3.25 (8.58%)
Today's Open:=41.13
Shares Outstanding:=53,072,000
Bid (Size):=41.02 (100)
Updating Price:= 41.12 USD
Price / Sales:=13.94
3 Month:=+3.38 (8.96%)
1 Year:=+8.72 (26.91%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.07 (-2.54%)
Change:=-0.03
Volume:=411,210
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.12
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.0300 (-0.0729%)

(bz)
Price / Book:=5.55
% Change:=-0.51%
Prev. Close:=7.900
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=7.018
Yield %:=null
Today's Low:=7.760
Today's Volume:=806K
Quick Ratio:=0.9:1
Today's High:=7.930
6 Month:=-0.16 (-2.00%)
1 Month:=+0.07 (0.90%)
Today's Open:=7.930
Shares Outstanding:=83,207,315
Bid (Size):=7.860 (3700)
Updating Price:= 7.860 USD
Price / Sales:=26.06
3 Month:=-1.15 (-12.76%)
1 Year:=+2.90 (58.47%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=654M
YTD:=-0.07 (-0.88%)
Change:=-0.04
Volume:=805,870
Gross Margin:=22.1%
52 Week Low:=4.900
Ask (Size):=7.870 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.860
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0400 (-0.5063%)

(c)
Price / Book:=45.34
% Change:=-0.72%
Prev. Close:=42.88
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=14.19
Yield %:=0.1
Today's Low:=42.21
Today's Volume:=34M
Quick Ratio:=0:1
Today's High:=43.00
6 Month:=-1.59 (-3.60%)
1 Month:=+2.72 (6.83%)
Today's Open:=42.89
Shares Outstanding:=2,920,644,056
Bid (Size):=42.56 (100)
Updating Price:= 42.57 USD
Price / Sales:=37
3 Month:=-1.59 (-3.60%)
1 Year:=-1.59 (-3.60%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=124B
YTD:=-1.59 (-3.60%)
Change:=-0.31
Volume:=34,274,294
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=42.59 (500)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=42.57
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.3100 (-0.7229%)

(ca)
Price / Book:=-2.67
% Change:=-1.21%
Prev. Close:=23.17
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.31
Yield %:=0.9
Today's Low:=22.77
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.09
6 Month:=-1.89 (-7.63%)
1 Month:=+0.32 (1.42%)
Today's Open:=23.09
Shares Outstanding:=507,382,702
Bid (Size):=22.89 (15700)
Updating Price:= 22.89 USD
Price / Sales:=8.75
3 Month:=-0.93 (-3.90%)
1 Year:=+4.82 (26.67%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.55 (-6.34%)
Change:=-0.28
Volume:=3,124,923
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.90 (11100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.89
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.2800 (-1.208%)

(cag)
Price / Book:=0.16
% Change:=-0.62%
Prev. Close:=25.90
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.55
Yield %:=3.6
Today's Low:=25.64
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=25.89
6 Month:=+3.14 (13.89%)
1 Month:=+1.27 (5.19%)
Today's Open:=25.86
Shares Outstanding:=408,891,106
Bid (Size):=25.74 (100)
Updating Price:= 25.74 USD
Price / Sales:=30.09
3 Month:=+1.95 (8.20%)
1 Year:=+2.48 (10.66%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.16 (13.99%)
Change:=-0.16
Volume:=2,269,862
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=25.78 (400)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.92
Price:=25.74
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.1600 (-0.6178%)

(cah)
Price / Book:=3.97
% Change:=+0.13%
Prev. Close:=46.32
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.24
Yield %:=1.9
Today's Low:=46.04
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=46.51
6 Month:=+7.32 (18.74%)
1 Month:=+2.33 (5.29%)
Today's Open:=46.22
Shares Outstanding:=350,586,487
Bid (Size):=46.36 (500)
Updating Price:= 46.38 USD
Price / Sales:=286.21
3 Month:=+4.32 (10.27%)
1 Year:=+12.18 (35.61%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.07 (21.06%)
Change:=+0.06
Volume:=2,270,262
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.38 (500)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=46.41
Price:=46.38
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.0600 (+0.1295%)

(cake)
Price / Book:=9.76
% Change:=+1.55%
Prev. Close:=32.83
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.99
Yield %:=null
Today's Low:=32.53
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.40
6 Month:=+2.01 (6.42%)
1 Month:=+3.46 (11.58%)
Today's Open:=32.87
Shares Outstanding:=57,750,386
Bid (Size):=33.34 (500)
Updating Price:= 33.34 USD
Price / Sales:=28.96
3 Month:=+3.43 (11.47%)
1 Year:=+11.58 (53.22%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.68 (8.74%)
Change:=+0.51
Volume:=1,046,728
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.37 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=33.34
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+0.5100 (+1.553%)

(cap)
Price / Book:=9.87
% Change:=-2.95%
Prev. Close:=20.71
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.901
Yield %:=null
Today's Low:=19.91
Today's Volume:=182K
Quick Ratio:=0.3:1
Today's High:=20.74
6 Month:=+0.87 (4.52%)
1 Month:=-1.52 (-7.03%)
Today's Open:=20.66
Shares Outstanding:=19,295,359
Bid (Size):=19.95 (200)
Updating Price:= 20.10 USD
Price / Sales:=4.24
3 Month:=-6.72 (-25.06%)
1 Year:=+8.54 (73.88%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=388M
YTD:=+0.50 (2.55%)
Change:=-0.61
Volume:=181,972
Gross Margin:=95.2%
52 Week Low:=11.50
Ask (Size):=20.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.10
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.6100 (-2.945%)

(cas)
Price / Book:=9.92
% Change:=+0.59%
Prev. Close:=17.05
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=245.00
Yield %:=null
Today's Low:=16.79
Today's Volume:=27K
Quick Ratio:=1.3:1
Today's High:=17.16
6 Month:=-1.62 (-8.63%)
1 Month:=+0.51 (3.06%)
Today's Open:=17.06
Shares Outstanding:=23,020,886
Bid (Size):=16.30 (100)
Updating Price:= 17.15 USD
Price / Sales:=43.16
3 Month:=-1.39 (-7.50%)
1 Year:=+3.48 (25.46%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=395M
YTD:=-1.26 (-6.84%)
Change:=+0.10
Volume:=27,042
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.15
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.1000 (+0.5865%)

(casc)
Price / Book:=16.24
% Change:=+0.82%
Prev. Close:=49.00
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=17.21
Yield %:=1.6
Today's Low:=48.86
Today's Volume:=98K
Quick Ratio:=2.2:1
Today's High:=49.49
6 Month:=+0.38 (0.78%)
1 Month:=+1.96 (4.13%)
Today's Open:=49.06
Shares Outstanding:=11,056,982
Bid (Size):=48.51 (200)
Updating Price:= 49.40 USD
Price / Sales:=40.85
3 Month:=-1.75 (-3.42%)
1 Year:=+16.33 (49.38%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=546M
YTD:=+2.12 (4.48%)
Change:=+0.40
Volume:=97,647
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=50.24 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.53
Price:=49.40
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+0.4000 (+0.8163%)

(cat)
Price / Book:=14.32
% Change:=-0.19%
Prev. Close:=108.62
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.29
Yield %:=1.7
Today's Low:=107.34
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=108.78
6 Month:=+14.26 (15.15%)
1 Month:=+7.31 (7.23%)
Today's Open:=107.92
Shares Outstanding:=644,692,623
Bid (Size):=108.42 (100)
Updating Price:= 108.41 USD
Price / Sales:=73.39
3 Month:=-4.97 (-4.38%)
1 Year:=+48.60 (81.26%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=70B
YTD:=+14.75 (15.75%)
Change:=-0.21
Volume:=6,639,227
Gross Margin:=34.0%
52 Week Low:=59.21
Ask (Size):=108.45 (300)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=108.41
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-0.2100 (-0.1933%)

(caty)
Price / Book:=10.98
% Change:=-1.02%
Prev. Close:=16.66
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.45
Yield %:=0.2
Today's Low:=16.27
Today's Volume:=226K
Quick Ratio:=0:1
Today's High:=16.78
6 Month:=-0.39 (-2.31%)
1 Month:=+1.24 (8.13%)
Today's Open:=16.65
Shares Outstanding:=78,634,462
Bid (Size):=16.49 (2000)
Updating Price:= 16.49 USD
Price / Sales:=6.57
3 Month:=-0.81 (-4.68%)
1 Year:=+6.72 (68.78%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.21 (-1.26%)
Change:=-0.17
Volume:=225,707
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.51 (3600)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.49
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.1700 (-1.020%)

(cavm)
Price / Book:=2.64
% Change:=-1.62%
Prev. Close:=44.37
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=50.76
Yield %:=null
Today's Low:=43.37
Today's Volume:=615K
Quick Ratio:=2.1:1
Today's High:=44.54
6 Month:=+6.07 (16.15%)
1 Month:=+6.07 (16.15%)
Today's Open:=44.22
Shares Outstanding:=48,431,720
Bid (Size):=43.65 (3700)
Updating Price:= 43.65 USD
Price / Sales:=4.72
3 Month:=+6.07 (16.15%)
1 Year:=+6.07 (16.15%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+6.07 (16.15%)
Change:=-0.72
Volume:=614,838
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=43.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.73
Price:=43.65
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-0.7200 (-1.623%)

(cb)
Price / Book:=51.66
% Change:=-1.32%
Prev. Close:=63.03
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.773
Yield %:=2.5
Today's Low:=62.20
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=63.14
6 Month:=+1.72 (2.84%)
1 Month:=-2.92 (-4.48%)
Today's Open:=62.98
Shares Outstanding:=292,545,247
Bid (Size):=62.11 (300)
Updating Price:= 62.20 USD
Price / Sales:=45.86
3 Month:=+0.34 (0.55%)
1 Year:=+13.00 (26.42%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.56 (4.29%)
Change:=-0.83
Volume:=2,224,623
Gross Margin:=N/A
52 Week Low:=48.86
Ask (Size):=62.28 (300)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.20
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.8300 (-1.317%)

(cbb)
Price / Book:=-6.8
% Change:=-0.61%
Prev. Close:=3.290
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=46.71
Yield %:=null
Today's Low:=3.190
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=3.350
6 Month:=+0.40 (13.94%)
1 Month:=+0.29 (9.73%)
Today's Open:=3.300
Shares Outstanding:=198,788,640
Bid (Size):=3.250 (800)
Updating Price:= 3.270 USD
Price / Sales:=7.11
3 Month:=+0.54 (19.78%)
1 Year:=+0.44 (15.55%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=650M
YTD:=+0.47 (16.79%)
Change:=-0.02
Volume:=1,937,071
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.320 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.270
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0200 (-0.6079%)

(cbg)
Price / Book:=-2.09
% Change:=0.00%
Prev. Close:=25.39
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=34.78
Yield %:=null
Today's Low:=25.06
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=25.43
6 Month:=+4.38 (20.85%)
1 Month:=-0.20 (-0.78%)
Today's Open:=25.31
Shares Outstanding:=324,987,355
Bid (Size):=25.36 (200)
Updating Price:= 25.39 USD
Price / Sales:=16.23
3 Month:=-2.36 (-8.50%)
1 Year:=+12.38 (95.16%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+4.91 (23.97%)
Change:=+0.00
Volume:=1,870,625
Gross Margin:=42.6%
52 Week Low:=12.80
Ask (Size):=25.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=25.39
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.00 (0.00%)

(cbr)
Price / Book:=1.29
% Change:=+0.54%
Prev. Close:=5.600
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.580
Today's Volume:=287K
Quick Ratio:=1.5:1
Today's High:=5.650
6 Month:=+0.70 (14.20%)
1 Month:=-0.12 (-2.09%)
Today's Open:=5.600
Shares Outstanding:=71,210,061
Bid (Size):=5.600 (400)
Updating Price:= 5.630 USD
Price / Sales:=15.32
3 Month:=-0.97 (-14.70%)
1 Year:=+3.08 (120.78%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=401M
YTD:=+0.95 (20.30%)
Change:=+0.03
Volume:=286,542
Gross Margin:=25.8%
52 Week Low:=2.520
Ask (Size):=5.650 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.630
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.0300 (+0.5357%)

(cbu)
Price / Book:=8.51
% Change:=+0.04%
Prev. Close:=25.14
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.96
Yield %:=3.8
Today's Low:=24.86
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=25.28
6 Month:=-3.10 (-10.97%)
1 Month:=+1.73 (7.39%)
Today's Open:=25.14
Shares Outstanding:=36,786,561
Bid (Size):=24.53 (100)
Updating Price:= 25.15 USD
Price / Sales:=9.12
3 Month:=+0.64 (2.61%)
1 Year:=+2.95 (13.29%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=925M
YTD:=-2.62 (-9.43%)
Change:=+0.01
Volume:=200,453
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.61 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.15
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.0100 (+0.0398%)

(ccbg)
Price / Book:=10.13
% Change:=+0.19%
Prev. Close:=10.27
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.58
Yield %:=3.9
Today's Low:=10.19
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=-3.19 (-23.66%)
1 Month:=+0.30 (3.00%)
Today's Open:=10.26
Shares Outstanding:=17,127,289
Bid (Size):=10.25 (600)
Updating Price:= 10.29 USD
Price / Sales:=9.73
3 Month:=-2.48 (-19.42%)
1 Year:=-1.90 (-15.59%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.31 (-18.33%)
Change:=+0.02
Volume:=23,749
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.29 (100)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.29
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0200 (+0.1947%)

(ccc)
Price / Book:=5.68
% Change:=-0.06%
Prev. Close:=17.05
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.88
Yield %:=null
Today's Low:=16.89
Today's Volume:=443K
Quick Ratio:=1.5:1
Today's High:=17.16
6 Month:=+1.94 (12.85%)
1 Month:=+0.73 (4.48%)
Today's Open:=17.06
Shares Outstanding:=56,468,522
Bid (Size):=16.99 (400)
Updating Price:= 17.04 USD
Price / Sales:=8.92
3 Month:=+1.11 (6.97%)
1 Year:=+4.26 (33.33%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=962M
YTD:=+1.92 (12.70%)
Change:=-0.01
Volume:=442,505
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=17.04
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.0100 (-0.0587%)

(cce)
Price / Book:=-2.79
% Change:=-0.17%
Prev. Close:=29.81
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.75
Yield %:=1.7
Today's Low:=29.59
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.88
6 Month:=+4.30 (16.89%)
1 Month:=+1.36 (4.79%)
Today's Open:=29.78
Shares Outstanding:=325,022,746
Bid (Size):=29.71 (500)
Updating Price:= 29.76 USD
Price / Sales:=34.47
3 Month:=+2.12 (7.67%)
1 Year:=+7.75 (35.21%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.73 (18.90%)
Change:=-0.05
Volume:=3,446,226
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.80 (200)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.83
Price:=29.76
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.0500 (-0.1677%)

(ccmp)
Price / Book:=21.43
% Change:=-1.40%
Prev. Close:=48.02
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=20.06
Yield %:=null
Today's Low:=47.30
Today's Volume:=115K
Quick Ratio:=8.2:1
Today's High:=48.55
6 Month:=+5.16 (12.23%)
1 Month:=-1.08 (-2.23%)
Today's Open:=47.93
Shares Outstanding:=23,515,270
Bid (Size):=47.34 (500)
Updating Price:= 47.35 USD
Price / Sales:=18.53
3 Month:=-4.46 (-8.61%)
1 Year:=+12.95 (37.65%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+5.90 (14.23%)
Change:=-0.67
Volume:=115,207
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=47.35 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=47.35
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.6700 (-1.395%)

(ccne)
Price / Book:=8.23
% Change:=-1.23%
Prev. Close:=13.86
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.56
Yield %:=4.8
Today's Low:=13.60
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=13.86
6 Month:=-1.33 (-8.85%)
1 Month:=+1.08 (8.56%)
Today's Open:=13.86
Shares Outstanding:=12,288,681
Bid (Size):=13.62 (700)
Updating Price:= 13.69 USD
Price / Sales:=5.94
3 Month:=-0.73 (-5.06%)
1 Year:=+2.70 (24.57%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=168M
YTD:=-1.12 (-7.56%)
Change:=-0.17
Volume:=8,686
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.69 (1200)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.69
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.1700 (-1.227%)

(ccoi)
Price / Book:=3.41
% Change:=+1.23%
Prev. Close:=17.05
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1726
Yield %:=null
Today's Low:=16.92
Today's Volume:=252K
Quick Ratio:=6.1:1
Today's High:=17.31
6 Month:=+3.16 (22.41%)
1 Month:=+2.08 (13.66%)
Today's Open:=17.12
Shares Outstanding:=45,970,653
Bid (Size):=17.25 (200)
Updating Price:= 17.26 USD
Price / Sales:=5.96
3 Month:=+2.51 (17.02%)
1 Year:=+10.19 (144.13%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=793M
YTD:=+3.12 (22.07%)
Change:=+0.21
Volume:=251,929
Gross Margin:=56.6%
52 Week Low:=6.976
Ask (Size):=17.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.27
Price:=17.26
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.2100 (+1.232%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.81%
Prev. Close:=11.18
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.06
Today's Volume:=13K
Quick Ratio:=2:1
Today's High:=11.27
6 Month:=-1.29 (-10.27%)
1 Month:=+0.45 (4.16%)
Today's Open:=11.21
Shares Outstanding:=13,827,354
Bid (Size):=11.22 (800)
Updating Price:= 11.27 USD
Price / Sales:=0.11
3 Month:=-1.33 (-10.56%)
1 Year:=-0.42 (-3.59%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=156M
YTD:=-1.17 (-9.41%)
Change:=+0.09
Volume:=13,329
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.27
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.0900 (+0.8050%)

(cec)
Price / Book:=8.41
% Change:=-1.22%
Prev. Close:=41.94
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.34
Yield %:=1.9
Today's Low:=41.15
Today's Volume:=170K
Quick Ratio:=0.4:1
Today's High:=41.98
6 Month:=+2.17 (5.53%)
1 Month:=+2.97 (7.72%)
Today's Open:=41.98
Shares Outstanding:=19,846,182
Bid (Size):=41.36 (200)
Updating Price:= 41.43 USD
Price / Sales:=41.69
3 Month:=+4.31 (11.61%)
1 Year:=+7.56 (22.32%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=822M
YTD:=+2.60 (6.70%)
Change:=-0.51
Volume:=170,043
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.53 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.43
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.5100 (-1.216%)

(ceco)
Price / Book:=5.46
% Change:=+0.88%
Prev. Close:=21.64
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.289
Yield %:=null
Today's Low:=21.63
Today's Volume:=823K
Quick Ratio:=1.2:1
Today's High:=21.88
6 Month:=+0.76 (3.61%)
1 Month:=-2.76 (-11.22%)
Today's Open:=21.70
Shares Outstanding:=77,596,424
Bid (Size):=21.83 (4100)
Updating Price:= 21.83 USD
Price / Sales:=27.55
3 Month:=-1.42 (-6.11%)
1 Year:=-0.36 (-1.62%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.10 (5.31%)
Change:=+0.19
Volume:=822,887
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=21.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=21.83
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.1900 (+0.8780%)

(celg)
Price / Book:=1.97
% Change:=-0.94%
Prev. Close:=60.88
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.58
Yield %:=null
Today's Low:=60.02
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=60.99
6 Month:=+0.29 (0.48%)
1 Month:=+1.45 (2.46%)
Today's Open:=60.94
Shares Outstanding:=462,801,485
Bid (Size):=60.31 (2900)
Updating Price:= 60.31 USD
Price / Sales:=8.56
3 Month:=+3.61 (6.37%)
1 Year:=+11.29 (23.03%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.17 (1.98%)
Change:=-0.57
Volume:=2,317,345
Gross Margin:=92.2%
52 Week Low:=48.02
Ask (Size):=60.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.31
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.5700 (-0.9363%)

(ceph)
Price / Book:=11.45
% Change:=-0.19%
Prev. Close:=80.18
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=80.00
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.24
6 Month:=+18.27 (29.58%)
1 Month:=+0.35 (0.44%)
Today's Open:=80.23
Shares Outstanding:=77,333,871
Bid (Size):=80.02 (1200)
Updating Price:= 80.03 USD
Price / Sales:=38.83
3 Month:=+3.11 (4.04%)
1 Year:=+23.96 (42.73%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.31 (29.67%)
Change:=-0.15
Volume:=1,195,854
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.03
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.1500 (-0.1871%)

(cern)
Price / Book:=9.36
% Change:=+0.74%
Prev. Close:=62.54
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.86
Yield %:=null
Today's Low:=62.30
Today's Volume:=779K
Quick Ratio:=3.4:1
Today's High:=63.05
6 Month:=-32.90 (-34.31%)
1 Month:=-53.27 (-45.82%)
Today's Open:=62.59
Shares Outstanding:=84,106,113
Bid (Size):=63.00 (100)
Updating Price:= 63.00 USD
Price / Sales:=11.36
3 Month:=-50.63 (-44.56%)
1 Year:=-14.98 (-19.21%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=5B
YTD:=-31.74 (-33.50%)
Change:=+0.46
Volume:=778,747
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=63.02 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=63.00
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.4600 (+0.7355%)

(cers)
Price / Book:=0.13
% Change:=-2.32%
Prev. Close:=3.020
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.930
Today's Volume:=140K
Quick Ratio:=1.3:1
Today's High:=3.015
6 Month:=+0.47 (18.95%)
1 Month:=+0.10 (3.51%)
Today's Open:=3.000
Shares Outstanding:=47,600,000
Bid (Size):=2.940 (8100)
Updating Price:= 2.950 USD
Price / Sales:=0.5
3 Month:=+0.07 (2.43%)
1 Year:=+0.03 (1.03%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=140M
YTD:=+0.49 (19.92%)
Change:=-0.07
Volume:=140,039
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.950 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.950
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0700 (-2.318%)

(cffn)
Price / Book:=11.5
% Change:=-0.21%
Prev. Close:=11.85
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.73
Yield %:=2.5
Today's Low:=11.69
Today's Volume:=842K
Quick Ratio:=0:1
Today's High:=11.84
6 Month:=+0.15 (1.29%)
1 Month:=+0.04 (0.34%)
Today's Open:=11.79
Shares Outstanding:=167,493,608
Bid (Size):=11.81 (3600)
Updating Price:= 11.82 USD
Price / Sales:=2.27
3 Month:=+0.57 (5.07%)
1 Year:=+0.17 (1.46%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.09 (-0.76%)
Change:=-0.03
Volume:=842,465
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.82 (27100)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.82
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0250 (-0.2111%)

(cfnb)
Price / Book:=18.82
% Change:=+2.60%
Prev. Close:=15.37
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=15.77
Yield %:=6.5
Today's Low:=15.52
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=16.45
6 Month:=+1.52 (10.67%)
1 Month:=+1.12 (7.65%)
Today's Open:=15.88
Shares Outstanding:=10,417,597
Bid (Size):=15.64 (300)
Updating Price:= 15.77 USD
Price / Sales:=3.22
3 Month:=+0.63 (4.16%)
1 Year:=+3.63 (29.90%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=164M
YTD:=+1.34 (9.29%)
Change:=+0.40
Volume:=1,401
Gross Margin:=N/A
52 Week Low:=11.75
Ask (Size):=15.79 (400)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=15.40
Price:=15.77
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.4000 (+2.602%)

(cfnl)
Price / Book:=7.56
% Change:=+0.63%
Prev. Close:=11.08
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.64
Yield %:=1.1
Today's Low:=10.94
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=11.15
6 Month:=-0.86 (-7.16%)
1 Month:=+0.63 (5.99%)
Today's Open:=11.06
Shares Outstanding:=28,932,289
Bid (Size):=11.14 (100)
Updating Price:= 11.15 USD
Price / Sales:=4.3
3 Month:=-0.68 (-5.75%)
1 Year:=+1.94 (21.06%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=323M
YTD:=-0.48 (-4.13%)
Change:=+0.07
Volume:=64,336
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.15 (3300)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.15
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.0700 (+0.6318%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.24 (24.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.34 (5.73%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+1.71%
Prev. Close:=55.54
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.82
Yield %:=null
Today's Low:=55.55
Today's Volume:=97K
Quick Ratio:=0.9:1
Today's High:=56.75
6 Month:=+6.19 (12.31%)
1 Month:=+3.60 (6.81%)
Today's Open:=55.55
Shares Outstanding:=11,064,211
Bid (Size):=56.40 (300)
Updating Price:= 56.49 USD
Price / Sales:=95.27
3 Month:=+1.43 (2.60%)
1 Year:=+18.51 (48.74%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=625M
YTD:=+8.06 (16.64%)
Change:=+0.95
Volume:=96,550
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=56.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=56.49
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.9500 (+1.710%)

(chdx)
Price / Book:=8.08
% Change:=+0.44%
Prev. Close:=13.50
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=37.67
Yield %:=null
Today's Low:=13.50
Today's Volume:=17K
Quick Ratio:=4.9:1
Today's High:=13.61
6 Month:=-4.13 (-23.35%)
1 Month:=-1.08 (-7.38%)
Today's Open:=13.56
Shares Outstanding:=15,323,041
Bid (Size):=13.56 (700)
Updating Price:= 13.56 USD
Price / Sales:=8.29
3 Month:=-2.24 (-14.18%)
1 Year:=+1.69 (14.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=208M
YTD:=-2.93 (-17.77%)
Change:=+0.06
Volume:=16,669
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.56
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.0600 (+0.4444%)

(chg)
Price / Book:=31.34
% Change:=+0.06%
Prev. Close:=54.01
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.79
Yield %:=4
Today's Low:=53.97
Today's Volume:=29K
Quick Ratio:=1:1
Today's High:=54.44
6 Month:=+4.29 (8.62%)
1 Month:=+1.79 (3.43%)
Today's Open:=54.05
Shares Outstanding:=15,542,371
Bid (Size):=54.08 (200)
Updating Price:= 54.04 USD
Price / Sales:=64.23
3 Month:=+2.31 (4.47%)
1 Year:=+15.02 (38.49%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=840M
YTD:=+5.15 (10.53%)
Change:=+0.03
Volume:=29,275
Gross Margin:=18.1%
52 Week Low:=38.60
Ask (Size):=54.09 (200)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.38
Price:=54.04
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.0300 (+0.0555%)

(chh)
Price / Book:=-2.26
% Change:=-0.35%
Prev. Close:=34.43
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.74
Yield %:=2.1
Today's Low:=34.05
Today's Volume:=104K
Quick Ratio:=0.9:1
Today's High:=34.44
6 Month:=-4.51 (-11.62%)
1 Month:=+0.27 (0.79%)
Today's Open:=34.39
Shares Outstanding:=59,807,015
Bid (Size):=34.24 (400)
Updating Price:= 34.31 USD
Price / Sales:=10.1
3 Month:=-4.72 (-12.09%)
1 Year:=+4.74 (16.03%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-3.96 (-10.35%)
Change:=-0.12
Volume:=104,167
Gross Margin:=44.3%
52 Week Low:=29.25
Ask (Size):=34.37 (400)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=34.31
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.1200 (-0.3485%)

(chkp)
Price / Book:=9.73
% Change:=+1.59%
Prev. Close:=56.75
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=56.67
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=57.91
6 Month:=+10.76 (22.95%)
1 Month:=+2.33 (4.21%)
Today's Open:=56.98
Shares Outstanding:=209,099,392
Bid (Size):=57.65 (18600)
Updating Price:= 57.65 USD
Price / Sales:=5.44
3 Month:=+5.67 (10.92%)
1 Year:=+28.48 (97.63%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.39 (24.62%)
Change:=+0.90
Volume:=2,293,259
Gross Margin:=91.6%
52 Week Low:=29.02
Ask (Size):=57.66 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.92
Price:=57.65
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.9000 (+1.586%)

(chrs)
Price / Book:=1.98
% Change:=+0.48%
Prev. Close:=4.200
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.060
Today's Volume:=797K
Quick Ratio:=0.7:1
Today's High:=4.240
6 Month:=+0.62 (17.22%)
1 Month:=+0.02 (0.48%)
Today's Open:=4.190
Shares Outstanding:=116,246,911
Bid (Size):=4.210 (13000)
Updating Price:= 4.220 USD
Price / Sales:=17.73
3 Month:=-0.04 (-0.94%)
1 Year:=+0.85 (25.22%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=491M
YTD:=+0.67 (18.87%)
Change:=+0.02
Volume:=797,055
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.220 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.220
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0200 (+0.4762%)

(chrw)
Price / Book:=5.04
% Change:=-0.19%
Prev. Close:=80.62
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.25
Yield %:=1.4
Today's Low:=80.10
Today's Volume:=783K
Quick Ratio:=1.8:1
Today's High:=80.94
6 Month:=-1.04 (-1.28%)
1 Month:=+2.71 (3.49%)
Today's Open:=80.80
Shares Outstanding:=165,563,574
Bid (Size):=80.49 (300)
Updating Price:= 80.47 USD
Price / Sales:=57.77
3 Month:=+4.83 (6.39%)
1 Year:=+24.83 (44.63%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.28 (0.35%)
Change:=-0.15
Volume:=782,737
Gross Margin:=16.3%
52 Week Low:=55.09
Ask (Size):=80.50 (800)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.05
Price:=80.47
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.1500 (-0.1861%)

(chs)
Price / Book:=5.26
% Change:=+0.32%
Prev. Close:=15.46
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.16
Yield %:=1.3
Today's Low:=15.30
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=15.62
6 Month:=+3.33 (27.34%)
1 Month:=+1.23 (8.61%)
Today's Open:=15.48
Shares Outstanding:=176,195,109
Bid (Size):=15.47 (200)
Updating Price:= 15.51 USD
Price / Sales:=11.13
3 Month:=+0.80 (5.44%)
1 Year:=+5.71 (58.27%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.48 (28.93%)
Change:=+0.05
Volume:=1,436,072
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.52 (800)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=15.64
Price:=15.51
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.0500 (+0.3234%)

(chsp)
Price / Book:=15.3
% Change:=+0.18%
Prev. Close:=16.71
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=209.25
Yield %:=4.8
Today's Low:=16.65
Today's Volume:=139K
Quick Ratio:=11.1:1
Today's High:=16.80
6 Month:=-2.26 (-11.89%)
1 Month:=-0.23 (-1.36%)
Today's Open:=16.74
Shares Outstanding:=32,156,120
Bid (Size):=16.74 (900)
Updating Price:= 16.74 USD
Price / Sales:=2.36
3 Month:=-0.86 (-4.89%)
1 Year:=+1.11 (7.10%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=538M
YTD:=-2.07 (-11.00%)
Change:=+0.03
Volume:=139,367
Gross Margin:=28.8%
52 Week Low:=15.35
Ask (Size):=16.75 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.74
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.0300 (+0.1795%)

(cix)
Price / Book:=4.4
% Change:=-0.46%
Prev. Close:=13.18
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=20.50
Yield %:=3.8
Today's Low:=12.93
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=13.23
6 Month:=+1.58 (13.69%)
1 Month:=-0.31 (-2.31%)
Today's Open:=12.93
Shares Outstanding:=2,375,307
Bid (Size):=10.81 (300)
Updating Price:= 13.12 USD
Price / Sales:=11.09
3 Month:=-2.82 (-17.69%)
1 Year:=+3.98 (43.54%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=31M
YTD:=+1.62 (14.09%)
Change:=-0.06
Volume:=1,854
Gross Margin:=31.4%
52 Week Low:=8.560
Ask (Size):=14.00 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.12
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.0600 (-0.4552%)

(ckh)
Price / Book:=79.77
% Change:=+1.01%
Prev. Close:=101.87
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.684
Yield %:=null
Today's Low:=100.30
Today's Volume:=108K
Quick Ratio:=1.9:1
Today's High:=103.33
6 Month:=-1.14 (-1.10%)
1 Month:=+5.94 (6.13%)
Today's Open:=102.23
Shares Outstanding:=21,657,856
Bid (Size):=98.26 (100)
Updating Price:= 102.90 USD
Price / Sales:=125.92
3 Month:=+7.58 (7.95%)
1 Year:=+33.64 (48.57%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+1.81 (1.79%)
Change:=+1.03
Volume:=108,417
Gross Margin:=27.1%
52 Week Low:=68.39
Ask (Size):=105.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=102.90
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.030 (+1.011%)

(ckp)
Price / Book:=6.6
% Change:=-1.21%
Prev. Close:=18.15
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=51.23
Yield %:=null
Today's Low:=17.86
Today's Volume:=150K
Quick Ratio:=1.6:1
Today's High:=18.11
6 Month:=-3.38 (-15.86%)
1 Month:=+0.48 (2.75%)
Today's Open:=18.11
Shares Outstanding:=40,087,972
Bid (Size):=17.93 (100)
Updating Price:= 17.93 USD
Price / Sales:=20.75
3 Month:=-4.05 (-18.43%)
1 Year:=+1.81 (11.23%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=719M
YTD:=-2.62 (-12.75%)
Change:=-0.22
Volume:=149,582
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.95 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.93
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.2200 (-1.212%)

(ckr)
Price / Book:=
% Change:=-8.11%
Prev. Close:=0.1850
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1700
Today's Volume:=180K
Quick Ratio:=:1
Today's High:=0.1850
6 Month:=+0.08 (88.89%)
1 Month:=-0.07 (-29.17%)
Today's Open:=0.1850
Shares Outstanding:=21,733,000
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=
3 Month:=+0.02 (13.33%)
1 Year:=+0.09 (112.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.08 (88.89%)
Change:=-0.01
Volume:=180,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1700
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-8.108%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.40 (34.06%)
1 Month:=+0.03 (0.55%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+0.85 (18.24%)
1 Year:=+0.55 (11.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-0.44%
Prev. Close:=47.91
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.78
Yield %:=0.9
Today's Low:=47.65
Today's Volume:=217K
Quick Ratio:=2.1:1
Today's High:=48.07
6 Month:=+3.76 (8.56%)
1 Month:=+6.70 (16.34%)
Today's Open:=47.91
Shares Outstanding:=50,410,377
Bid (Size):=47.65 (300)
Updating Price:= 47.70 USD
Price / Sales:=21.28
3 Month:=+2.45 (5.41%)
1 Year:=+12.66 (36.13%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.81 (11.21%)
Change:=-0.21
Volume:=217,486
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.80 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.11
Price:=47.70
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.2100 (-0.4383%)

(cldt)
Price / Book:=16.79
% Change:=-0.49%
Prev. Close:=16.44
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=16.28
Today's Volume:=32K
Quick Ratio:=4.2:1
Today's High:=16.48
6 Month:=-0.99 (-5.71%)
1 Month:=+0.37 (2.31%)
Today's Open:=16.48
Shares Outstanding:=13,820,854
Bid (Size):=15.82 (100)
Updating Price:= 16.36 USD
Price / Sales:=2.75
3 Month:=-0.13 (-0.79%)
1 Year:=-0.26 (-1.56%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=226M
YTD:=-0.89 (-5.16%)
Change:=-0.08
Volume:=32,196
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.97 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.36
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.0800 (-0.4866%)

(clh)
Price / Book:=24.42
% Change:=+1.79%
Prev. Close:=104.82
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=19.80
Yield %:=null
Today's Low:=104.50
Today's Volume:=270K
Quick Ratio:=3.2:1
Today's High:=107.16
6 Month:=+22.30 (26.42%)
1 Month:=+10.11 (10.47%)
Today's Open:=105.10
Shares Outstanding:=26,469,944
Bid (Size):=100.71 (200)
Updating Price:= 106.70 USD
Price / Sales:=68.43
3 Month:=+6.92 (6.94%)
1 Year:=+43.35 (68.43%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+22.62 (26.90%)
Change:=+1.88
Volume:=270,266
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=109.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.61
Price:=106.70
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+1.880 (+1.794%)

(clne)
Price / Book:=3.32
% Change:=+1.58%
Prev. Close:=13.27
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=67.40
Yield %:=null
Today's Low:=13.30
Today's Volume:=841K
Quick Ratio:=1:1
Today's High:=13.78
6 Month:=-0.74 (-5.22%)
1 Month:=-0.76 (-5.34%)
Today's Open:=13.30
Shares Outstanding:=70,303,645
Bid (Size):=13.45 (9600)
Updating Price:= 13.48 USD
Price / Sales:=3.39
3 Month:=-3.93 (-22.57%)
1 Year:=-0.96 (-6.65%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=948M
YTD:=-0.36 (-2.60%)
Change:=+0.21
Volume:=841,392
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.48 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.48
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.2100 (+1.583%)

(clny)
Price / Book:=17.34
% Change:=+1.05%
Prev. Close:=18.17
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.66
Yield %:=7
Today's Low:=18.17
Today's Volume:=119K
Quick Ratio:=0:1
Today's High:=18.44
6 Month:=-1.72 (-8.57%)
1 Month:=+0.23 (1.27%)
Today's Open:=18.17
Shares Outstanding:=32,909,000
Bid (Size):=17.81 (200)
Updating Price:= 18.36 USD
Price / Sales:=1.04
3 Month:=-0.14 (-0.76%)
1 Year:=+1.44 (8.51%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=604M
YTD:=-1.66 (-8.29%)
Change:=+0.19
Volume:=119,096
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.82 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.36
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.1900 (+1.046%)

(clp)
Price / Book:=13.89
% Change:=+0.19%
Prev. Close:=20.72
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=20.45
Today's Volume:=884K
Quick Ratio:=0:1
Today's High:=20.78
6 Month:=+2.22 (11.97%)
1 Month:=+0.30 (1.47%)
Today's Open:=20.69
Shares Outstanding:=83,474,943
Bid (Size):=20.71 (500)
Updating Price:= 20.76 USD
Price / Sales:=4.4
3 Month:=+1.57 (8.18%)
1 Year:=+7.48 (56.33%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.71 (15.01%)
Change:=+0.04
Volume:=884,496
Gross Margin:=N/A
52 Week Low:=13.20
Ask (Size):=20.80 (100)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=20.76
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.0400 (+0.1931%)

(clr)
Price / Book:=9.6
% Change:=+1.21%
Prev. Close:=65.93
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.68
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=67.69
6 Month:=+7.89 (13.41%)
1 Month:=+4.56 (7.33%)
Today's Open:=66.01
Shares Outstanding:=180,533,094
Bid (Size):=66.64 (400)
Updating Price:= 66.73 USD
Price / Sales:=5.99
3 Month:=-5.34 (-7.41%)
1 Year:=+23.49 (54.32%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+7.88 (13.39%)
Change:=+0.80
Volume:=1,016,814
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=66.73
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.8000 (+1.213%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.95 (64.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.950
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-2.75%
Prev. Close:=70.46
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.26
Yield %:=null
Today's Low:=67.30
Today's Volume:=160K
Quick Ratio:=1.5:1
Today's High:=70.68
6 Month:=-12.33 (-15.25%)
1 Month:=+2.29 (3.46%)
Today's Open:=70.24
Shares Outstanding:=11,519,260
Bid (Size):=64.33 (100)
Updating Price:= 68.52 USD
Price / Sales:=130.93
3 Month:=-13.47 (-16.43%)
1 Year:=+17.08 (33.20%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=789M
YTD:=-9.78 (-12.49%)
Change:=-1.94
Volume:=159,890
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=71.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.52
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-1.940 (-2.753%)

(cmcsa)
Price / Book:=-20.91
% Change:=+0.93%
Prev. Close:=25.73
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.67
Yield %:=1.7
Today's Low:=25.70
Today's Volume:=13M
Quick Ratio:=0.4:1
Today's High:=26.14
6 Month:=+3.60 (16.09%)
1 Month:=+1.74 (7.18%)
Today's Open:=25.75
Shares Outstanding:=2,084,367,723
Bid (Size):=25.97 (111800)
Updating Price:= 25.97 USD
Price / Sales:=14.77
3 Month:=+0.71 (2.81%)
1 Year:=+8.17 (45.90%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=54B
YTD:=+4.00 (18.21%)
Change:=+0.24
Volume:=12,662,344
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.98 (6700)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.97
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.2400 (+0.9328%)

(cml)
Price / Book:=null
% Change:=+6.25%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=730K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=730,500
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+6.250%)

(cmls)
Price / Book:=-13.08
% Change:=-4.18%
Prev. Close:=3.590
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.215
Yield %:=null
Today's Low:=3.390
Today's Volume:=176K
Quick Ratio:=1.2:1
Today's High:=3.580
6 Month:=-1.11 (-24.40%)
1 Month:=-0.26 (-7.03%)
Today's Open:=3.580
Shares Outstanding:=36,103,867
Bid (Size):=3.430 (3100)
Updating Price:= 3.440 USD
Price / Sales:=6.23
3 Month:=-0.88 (-20.37%)
1 Year:=+0.74 (27.41%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=124M
YTD:=-0.87 (-20.19%)
Change:=-0.15
Volume:=175,932
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.440 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.440
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.1500 (-4.178%)

(cmn)
Price / Book:=3.15
% Change:=+1.26%
Prev. Close:=27.00
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=22.97
Yield %:=0.4
Today's Low:=26.92
Today's Volume:=81K
Quick Ratio:=0.9:1
Today's High:=27.53
6 Month:=+3.83 (16.29%)
1 Month:=+4.74 (20.97%)
Today's Open:=26.94
Shares Outstanding:=17,210,353
Bid (Size):=27.30 (100)
Updating Price:= 27.34 USD
Price / Sales:=17.75
3 Month:=+1.04 (3.95%)
1 Year:=+11.05 (67.83%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=471M
YTD:=+3.94 (16.84%)
Change:=+0.34
Volume:=80,600
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.43 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.34
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.3400 (+1.259%)

(cmo)
Price / Book:=11.86
% Change:=+0.22%
Prev. Close:=13.43
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.413
Yield %:=14.3
Today's Low:=13.32
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.48
6 Month:=+0.75 (5.90%)
1 Month:=+0.33 (2.51%)
Today's Open:=13.46
Shares Outstanding:=77,357,579
Bid (Size):=13.37 (200)
Updating Price:= 13.46 USD
Price / Sales:=2.5
3 Month:=+0.76 (5.98%)
1 Year:=+2.72 (25.33%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.87 (6.91%)
Change:=+0.03
Volume:=1,148,188
Gross Margin:=N/A
52 Week Low:=10.69
Ask (Size):=13.45 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.46
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.0300 (+0.2234%)

(cmp)
Price / Book:=10.64
% Change:=+0.25%
Prev. Close:=86.58
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.55
Yield %:=2.1
Today's Low:=86.16
Today's Volume:=165K
Quick Ratio:=2.4:1
Today's High:=87.23
6 Month:=-3.38 (-3.75%)
1 Month:=-2.77 (-3.09%)
Today's Open:=86.62
Shares Outstanding:=32,874,371
Bid (Size):=86.16 (100)
Updating Price:= 86.80 USD
Price / Sales:=33.52
3 Month:=-8.39 (-8.81%)
1 Year:=+13.45 (18.34%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-2.47 (-2.77%)
Change:=+0.22
Volume:=164,949
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=87.19 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=86.80
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.2200 (+0.2541%)

(cmtl)
Price / Book:=18.78
% Change:=+0.92%
Prev. Close:=28.41
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=12.97
Yield %:=3.5
Today's Low:=28.15
Today's Volume:=384K
Quick Ratio:=7.3:1
Today's High:=28.73
6 Month:=-0.10 (-0.35%)
1 Month:=+1.55 (5.72%)
Today's Open:=28.31
Shares Outstanding:=26,039,841
Bid (Size):=28.64 (1000)
Updating Price:= 28.67 USD
Price / Sales:=28
3 Month:=-0.34 (-1.17%)
1 Year:=+0.97 (3.50%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=747M
YTD:=+0.91 (3.29%)
Change:=+0.26
Volume:=383,751
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.66 (100)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.67
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.2600 (+0.9152%)

(cnbka)
Price / Book:=26.08
% Change:=0.00%
Prev. Close:=26.95
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.74
Yield %:=1.8
Today's Low:=26.61
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=26.97
6 Month:=-0.05 (-0.19%)
1 Month:=+1.84 (7.33%)
Today's Open:=26.93
Shares Outstanding:=3,543,717
Bid (Size):=26.74 (600)
Updating Price:= 26.95 USD
Price / Sales:=16.59
3 Month:=-0.60 (-2.18%)
1 Year:=+5.90 (28.03%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.16 (0.60%)
Change:=+0.00
Volume:=6,878
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=26.95 (500)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=26.95
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.00 (0.00%)

(cnc)
Price / Book:=10.47
% Change:=+1.34%
Prev. Close:=35.93
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.68
Yield %:=null
Today's Low:=35.67
Today's Volume:=294K
Quick Ratio:=0:1
Today's High:=36.49
6 Month:=+9.99 (37.81%)
1 Month:=+2.01 (5.84%)
Today's Open:=36.04
Shares Outstanding:=49,973,957
Bid (Size):=36.33 (100)
Updating Price:= 36.41 USD
Price / Sales:=91.83
3 Month:=+2.44 (7.18%)
1 Year:=+14.86 (68.96%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+11.07 (43.69%)
Change:=+0.48
Volume:=294,256
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.25
Price:=36.41
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.4800 (+1.336%)

(cnk)
Price / Book:=-3.64
% Change:=-4.36%
Prev. Close:=21.12
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.97
Yield %:=4
Today's Low:=20.16
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=20.80
6 Month:=+2.87 (16.56%)
1 Month:=+0.12 (0.60%)
Today's Open:=20.73
Shares Outstanding:=114,171,336
Bid (Size):=20.14 (500)
Updating Price:= 20.20 USD
Price / Sales:=18.46
3 Month:=+0.03 (0.15%)
1 Year:=+6.84 (51.20%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.96 (17.17%)
Change:=-0.92
Volume:=1,802,120
Gross Margin:=47.8%
52 Week Low:=13.22
Ask (Size):=20.25 (600)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.20
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.9200 (-4.356%)

(cnsl)
Price / Book:=-18.06
% Change:=+1.08%
Prev. Close:=19.53
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.62
Yield %:=7.9
Today's Low:=19.48
Today's Volume:=220K
Quick Ratio:=1.7:1
Today's High:=19.77
6 Month:=+0.27 (1.39%)
1 Month:=+1.05 (5.62%)
Today's Open:=19.55
Shares Outstanding:=29,940,939
Bid (Size):=19.72 (1300)
Updating Price:= 19.74 USD
Price / Sales:=12.71
3 Month:=+1.24 (6.70%)
1 Year:=+2.94 (17.50%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=591M
YTD:=+0.44 (2.28%)
Change:=+0.21
Volume:=220,051
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.74 (400)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=19.59
Price:=19.74
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.2100 (+1.075%)

(cog)
Price / Book:=18.05
% Change:=-0.07%
Prev. Close:=67.21
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=80.92
Yield %:=0.2
Today's Low:=66.38
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=68.79
6 Month:=+28.70 (74.62%)
1 Month:=+10.60 (18.74%)
Today's Open:=66.38
Shares Outstanding:=104,466,838
Bid (Size):=67.07 (100)
Updating Price:= 67.16 USD
Price / Sales:=8.05
3 Month:=+13.29 (24.67%)
1 Year:=+35.97 (115.33%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+29.31 (77.44%)
Change:=-0.05
Volume:=1,722,820
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=67.43 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.49
Price:=67.16
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-0.0500 (-0.0744%)

(colb)
Price / Book:=14.86
% Change:=+0.58%
Prev. Close:=17.30
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.36
Yield %:=1.2
Today's Low:=17.23
Today's Volume:=242K
Quick Ratio:=0:1
Today's High:=17.53
6 Month:=-4.23 (-19.56%)
1 Month:=+0.15 (0.87%)
Today's Open:=17.27
Shares Outstanding:=39,482,955
Bid (Size):=17.38 (900)
Updating Price:= 17.40 USD
Price / Sales:=5.7
3 Month:=-1.87 (-9.70%)
1 Year:=+0.52 (3.08%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=687M
YTD:=-3.66 (-17.38%)
Change:=+0.10
Volume:=241,972
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.40 (1600)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.40
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.1000 (+0.5780%)

(comv)
Price / Book:=1.31
% Change:=-2.35%
Prev. Close:=2.980
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.870
Today's Volume:=128K
Quick Ratio:=1.4:1
Today's High:=3.020
6 Month:=-4.14 (-58.72%)
1 Month:=-0.23 (-7.32%)
Today's Open:=3.020
Shares Outstanding:=25,322,633
Bid (Size):=2.920 (200)
Updating Price:= 2.910 USD
Price / Sales:=4.92
3 Month:=-1.78 (-37.95%)
1 Year:=-5.21 (-64.16%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=74M
YTD:=-4.00 (-57.89%)
Change:=-0.07
Volume:=128,296
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=2.930 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=2.910
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0700 (-2.349%)

(coo)
Price / Book:=8.62
% Change:=-0.37%
Prev. Close:=80.29
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.34
Yield %:=0.1
Today's Low:=79.67
Today's Volume:=296K
Quick Ratio:=1:1
Today's High:=80.50
6 Month:=+23.14 (40.70%)
1 Month:=+6.29 (8.53%)
Today's Open:=80.38
Shares Outstanding:=46,932,942
Bid (Size):=77.73 (200)
Updating Price:= 79.99 USD
Price / Sales:=26.15
3 Month:=+10.46 (15.04%)
1 Year:=+40.89 (104.58%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+23.65 (41.98%)
Change:=-0.30
Volume:=296,301
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=82.18 (200)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=80.39
Price:=79.99
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.3000 (-0.3736%)

(cost)
Price / Book:=27.32
% Change:=-0.31%
Prev. Close:=81.54
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.40
Yield %:=1.2
Today's Low:=80.97
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.94
6 Month:=+8.82 (12.17%)
1 Month:=+3.48 (4.47%)
Today's Open:=81.69
Shares Outstanding:=437,812,960
Bid (Size):=81.30 (100)
Updating Price:= 81.29 USD
Price / Sales:=193.83
3 Month:=+7.12 (9.60%)
1 Year:=+27.29 (50.54%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.08 (12.57%)
Change:=-0.25
Volume:=1,826,191
Gross Margin:=13.7%
52 Week Low:=53.41
Ask (Size):=81.30 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.29
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.2500 (-0.3066%)

(cov)
Price / Book:=-1.5
% Change:=-0.81%
Prev. Close:=54.22
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=53.52
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=54.17
6 Month:=+0.80 (1.51%)
1 Month:=-0.44 (-0.81%)
Today's Open:=54.17
Shares Outstanding:=N/A
Bid (Size):=53.63 (200)
Updating Price:= 53.78 USD
Price / Sales:=21.79
3 Month:=+0.96 (1.82%)
1 Year:=+0.80 (1.51%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=+0.80 (1.51%)
Change:=-0.44
Volume:=2,576,273
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=53.84 (200)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=53.78
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.4400 (-0.8115%)

(cown)
Price / Book:=5.52
% Change:=+0.51%
Prev. Close:=3.940
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.920
Today's Volume:=721K
Quick Ratio:=0:1
Today's High:=4.060
6 Month:=-0.94 (-19.18%)
1 Month:=-0.06 (-1.49%)
Today's Open:=3.960
Shares Outstanding:=75,668,292
Bid (Size):=3.970 (8600)
Updating Price:= 3.960 USD
Price / Sales:=3.89
3 Month:=-0.16 (-3.88%)
1 Year:=+0.17 (4.49%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=300M
YTD:=-0.73 (-15.57%)
Change:=+0.02
Volume:=720,728
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.980 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.960
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0200 (+0.5076%)

(cpa)
Price / Book:=25.85
% Change:=-1.03%
Prev. Close:=67.85
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.71
Today's Volume:=255K
Quick Ratio:=1.1:1
Today's High:=68.17
6 Month:=+8.87 (15.22%)
1 Month:=+5.97 (9.76%)
Today's Open:=68.17
Shares Outstanding:=15,750,000
Bid (Size):=67.14 (700)
Updating Price:= 67.15 USD
Price / Sales:=56.94
3 Month:=+14.04 (26.44%)
1 Year:=+22.55 (50.56%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.31 (14.12%)
Change:=-0.70
Volume:=255,067
Gross Margin:=48.3%
52 Week Low:=44.20
Ask (Size):=67.23 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=67.15
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.7000 (-1.032%)

(cpe)
Price / Book:=2.36
% Change:=+0.28%
Prev. Close:=7.050
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.19
Yield %:=null
Today's Low:=6.940
Today's Volume:=262K
Quick Ratio:=2.6:1
Today's High:=7.150
6 Month:=+1.04 (17.25%)
1 Month:=+0.44 (6.64%)
Today's Open:=7.060
Shares Outstanding:=39,113,126
Bid (Size):=7.060 (200)
Updating Price:= 7.070 USD
Price / Sales:=2.35
3 Month:=-0.74 (-9.48%)
1 Year:=+1.09 (18.23%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=277M
YTD:=+1.15 (19.43%)
Change:=+0.02
Volume:=261,809
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.430 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.070
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.0200 (+0.2837%)

(cpn)
Price / Book:=9.92
% Change:=-1.47%
Prev. Close:=16.32
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.07
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.39
6 Month:=+2.39 (17.46%)
1 Month:=+0.85 (5.58%)
Today's Open:=16.37
Shares Outstanding:=445,840,678
Bid (Size):=16.08 (100)
Updating Price:= 16.08 USD
Price / Sales:=14.65
3 Month:=+0.23 (1.45%)
1 Year:=+3.18 (24.65%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.74 (20.54%)
Change:=-0.24
Volume:=2,130,713
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.08
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.2400 (-1.471%)

(cprt)
Price / Book:=6.33
% Change:=-0.15%
Prev. Close:=47.19
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=23.10
Yield %:=null
Today's Low:=46.96
Today's Volume:=360K
Quick Ratio:=1.8:1
Today's High:=47.55
6 Month:=+9.58 (25.52%)
1 Month:=+3.23 (7.36%)
Today's Open:=47.25
Shares Outstanding:=68,797,141
Bid (Size):=47.10 (2200)
Updating Price:= 47.12 USD
Price / Sales:=12.32
3 Month:=+3.11 (7.07%)
1 Year:=+12.41 (35.75%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+9.77 (26.16%)
Change:=-0.07
Volume:=359,508
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=47.12 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.45
Price:=47.12
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.0700 (-0.1483%)

(cpst)
Price / Book:=0.12
% Change:=-1.28%
Prev. Close:=1.560
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.520
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.590
6 Month:=+0.58 (60.60%)
1 Month:=-0.06 (-3.75%)
Today's Open:=1.590
Shares Outstanding:=259,316,216
Bid (Size):=1.540 (50500)
Updating Price:= 1.540 USD
Price / Sales:=0.32
3 Month:=-0.47 (-23.38%)
1 Year:=+0.59 (62.11%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=399M
YTD:=+0.58 (60.45%)
Change:=-0.02
Volume:=1,814,164
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.550 (56800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.540
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0200 (-1.282%)

(cpy)
Price / Book:=-6.61
% Change:=-4.21%
Prev. Close:=13.29
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=14.80
Yield %:=7.5
Today's Low:=12.49
Today's Volume:=110K
Quick Ratio:=0.3:1
Today's High:=13.27
6 Month:=-10.54 (-45.29%)
1 Month:=-1.42 (-10.04%)
Today's Open:=13.26
Shares Outstanding:=7,039,238
Bid (Size):=12.64 (400)
Updating Price:= 12.73 USD
Price / Sales:=56.85
3 Month:=-9.09 (-41.66%)
1 Year:=-9.01 (-41.44%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=90M
YTD:=-9.82 (-43.55%)
Change:=-0.56
Volume:=109,761
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=12.80 (100)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.73
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.5600 (-4.214%)

(cr)
Price / Book:=1.06
% Change:=-0.45%
Prev. Close:=50.58
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.67
Yield %:=1.8
Today's Low:=50.22
Today's Volume:=178K
Quick Ratio:=1.2:1
Today's High:=50.84
6 Month:=+8.69 (20.86%)
1 Month:=+3.14 (6.65%)
Today's Open:=50.52
Shares Outstanding:=58,346,743
Bid (Size):=50.34 (100)
Updating Price:= 50.35 USD
Price / Sales:=39.39
3 Month:=+1.56 (3.20%)
1 Year:=+21.38 (73.80%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.28 (22.60%)
Change:=-0.23
Volume:=177,903
Gross Margin:=36.6%
52 Week Low:=28.69
Ask (Size):=50.39 (200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=50.35
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.2300 (-0.4547%)

(cra)
Price / Book:=null
% Change:=-9.09%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0500
Today's Volume:=64K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.07 (-58.33%)
1 Month:=-0.01 (-16.67%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0500 (0)
Updating Price:= 0.0500 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.06 (-54.55%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.07 (-56.52%)
Change:=-0.00
Volume:=64,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0500
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-9.091%)

(crai)
Price / Book:=10.85
% Change:=+0.39%
Prev. Close:=27.99
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=156.11
Yield %:=null
Today's Low:=27.41
Today's Volume:=28K
Quick Ratio:=1.9:1
Today's High:=28.18
6 Month:=+4.56 (19.37%)
1 Month:=+1.09 (4.04%)
Today's Open:=28.04
Shares Outstanding:=10,847,034
Bid (Size):=28.06 (200)
Updating Price:= 28.10 USD
Price / Sales:=28.55
3 Month:=-0.74 (-2.57%)
1 Year:=+10.20 (56.98%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=305M
YTD:=+4.59 (19.52%)
Change:=+0.11
Volume:=28,151
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.10 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.10
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+0.1100 (+0.3930%)

(crbc)
Price / Book:=0.85
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.03 (4.51%)
1 Month:=-0.14 (-16.87%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=1.4
3 Month:=-0.25 (-26.52%)
1 Year:=-0.08 (-10.39%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=N/A
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=0.61
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+0.52%
Prev. Close:=38.24
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=37.82
Today's Volume:=165K
Quick Ratio:=5.5:1
Today's High:=38.89
6 Month:=+5.08 (15.23%)
1 Month:=-3.24 (-7.77%)
Today's Open:=38.17
Shares Outstanding:=24,893,158
Bid (Size):=38.44 (900)
Updating Price:= 38.44 USD
Price / Sales:=17.8
3 Month:=-9.38 (-19.62%)
1 Year:=+18.28 (90.67%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=957M
YTD:=+6.91 (21.92%)
Change:=+0.20
Volume:=165,472
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=38.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=38.44
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.2000 (+0.5230%)

(cree)
Price / Book:=16.38
% Change:=-3.10%
Prev. Close:=33.86
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=20.13
Yield %:=null
Today's Low:=32.52
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=33.90
6 Month:=-34.49 (-51.25%)
1 Month:=-8.33 (-20.25%)
Today's Open:=33.70
Shares Outstanding:=109,474,435
Bid (Size):=32.80 (22100)
Updating Price:= 32.81 USD
Price / Sales:=9.22
3 Month:=-12.87 (-28.17%)
1 Year:=-28.15 (-46.18%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.08 (-50.20%)
Change:=-1.05
Volume:=3,354,768
Gross Margin:=57.5%
52 Week Low:=32.40
Ask (Size):=32.81 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.81
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-1.050 (-3.101%)

(crmt)
Price / Book:=18.26
% Change:=+1.64%
Prev. Close:=33.58
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.44
Yield %:=null
Today's Low:=33.68
Today's Volume:=103K
Quick Ratio:=8:1
Today's High:=34.17
6 Month:=+6.30 (22.64%)
1 Month:=+7.13 (26.41%)
Today's Open:=33.68
Shares Outstanding:=10,217,005
Bid (Size):=34.09 (500)
Updating Price:= 34.13 USD
Price / Sales:=33.46
3 Month:=+8.63 (33.84%)
1 Year:=+11.48 (50.68%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=349M
YTD:=+7.05 (26.03%)
Change:=+0.55
Volume:=103,174
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=34.13 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.88
Price:=34.13
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.5500 (+1.638%)

(crn)
Price / Book:=null
% Change:=+1.10%
Prev. Close:=21.45
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.43
Today's Volume:=40K
Quick Ratio:=null
Today's High:=21.68
6 Month:=-1.46 (-6.29%)
1 Month:=+0.04 (0.16%)
Today's Open:=21.48
Shares Outstanding:=null
Bid (Size):=21.66 (10000)
Updating Price:= 21.68 EUR
Price / Sales:=null
3 Month:=-1.36 (-5.90%)
1 Year:=+4.30 (24.78%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.32 (-5.72%)
Change:=+0.23
Volume:=39,880
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=21.70 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.68
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2350 (+1.096%)

(crrc)
Price / Book:=10.61
% Change:=-0.45%
Prev. Close:=11.05
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.6
Today's Low:=10.85
Today's Volume:=19K
Quick Ratio:=1.2:1
Today's High:=11.07
6 Month:=-4.97 (-31.12%)
1 Month:=+0.07 (0.64%)
Today's Open:=11.00
Shares Outstanding:=12,098,479
Bid (Size):=10.97 (700)
Updating Price:= 11.00 USD
Price / Sales:=21.41
3 Month:=-3.02 (-21.54%)
1 Year:=-0.92 (-7.72%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=133M
YTD:=-4.52 (-29.12%)
Change:=-0.05
Volume:=19,072
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.00 (1100)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.00
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.0500 (-0.4525%)

(crs)
Price / Book:=13.13
% Change:=+0.47%
Prev. Close:=57.91
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=50.59
Yield %:=1.2
Today's Low:=57.79
Today's Volume:=459K
Quick Ratio:=1.4:1
Today's High:=58.78
6 Month:=+16.41 (39.29%)
1 Month:=+7.32 (14.39%)
Today's Open:=57.96
Shares Outstanding:=44,019,887
Bid (Size):=57.88 (300)
Updating Price:= 58.18 USD
Price / Sales:=35.34
3 Month:=+15.75 (37.12%)
1 Year:=+26.18 (81.81%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.94 (44.58%)
Change:=+0.27
Volume:=459,379
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.47 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=58.18
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+0.2700 (+0.4662%)

(csco)
Price / Book:=5.01
% Change:=-1.20%
Prev. Close:=15.86
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.24
Yield %:=1.5
Today's Low:=15.55
Today's Volume:=43M
Quick Ratio:=3:1
Today's High:=15.92
6 Month:=-4.82 (-23.52%)
1 Month:=-0.34 (-2.12%)
Today's Open:=15.87
Shares Outstanding:=5,500,184,916
Bid (Size):=15.68 (83700)
Updating Price:= 15.67 USD
Price / Sales:=7.79
3 Month:=-1.39 (-8.15%)
1 Year:=-5.67 (-26.57%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.56 (-22.54%)
Change:=-0.19
Volume:=43,433,880
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.69 (250700)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.67
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1900 (-1.198%)

(csgp)
Price / Book:=13.98
% Change:=+0.42%
Prev. Close:=59.25
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=82.64
Yield %:=null
Today's Low:=59.15
Today's Volume:=72K
Quick Ratio:=4.9:1
Today's High:=59.92
6 Month:=+1.21 (2.08%)
1 Month:=+0.20 (0.34%)
Today's Open:=59.35
Shares Outstanding:=20,819,475
Bid (Size):=59.43 (500)
Updating Price:= 59.50 USD
Price / Sales:=11.09
3 Month:=-3.88 (-6.12%)
1 Year:=+21.84 (57.99%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.94 (3.37%)
Change:=+0.25
Volume:=71,542
Gross Margin:=68.1%
52 Week Low:=37.50
Ask (Size):=59.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=59.50
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.2500 (+0.4219%)

(cstr)
Price / Book:=4.58
% Change:=+2.06%
Prev. Close:=55.34
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.79
Yield %:=null
Today's Low:=54.88
Today's Volume:=723K
Quick Ratio:=0.4:1
Today's High:=56.58
6 Month:=-0.28 (-0.49%)
1 Month:=+6.10 (12.11%)
Today's Open:=55.32
Shares Outstanding:=31,355,331
Bid (Size):=56.45 (3300)
Updating Price:= 56.48 USD
Price / Sales:=49.03
3 Month:=+11.03 (24.27%)
1 Year:=+13.76 (32.21%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+0.04 (0.07%)
Change:=+1.14
Volume:=722,708
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=56.50 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=56.48
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+1.140 (+2.060%)

(csu)
Price / Book:=6.05
% Change:=+1.55%
Prev. Close:=9.650
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=54.44
Yield %:=null
Today's Low:=9.554
Today's Volume:=112K
Quick Ratio:=1.4:1
Today's High:=9.830
6 Month:=+2.78 (39.60%)
1 Month:=+0.21 (2.19%)
Today's Open:=9.690
Shares Outstanding:=27,545,099
Bid (Size):=9.750 (400)
Updating Price:= 9.800 USD
Price / Sales:=8.13
3 Month:=-0.64 (-6.13%)
1 Year:=+4.92 (100.82%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=270M
YTD:=+3.10 (46.27%)
Change:=+0.15
Volume:=111,805
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.850 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.800
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.1500 (+1.554%)

(cswc)
Price / Book:=143.68
% Change:=+2.64%
Prev. Close:=94.14
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.722
Yield %:=0.8
Today's Low:=93.88
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=96.76
6 Month:=-8.18 (-7.80%)
1 Month:=+2.58 (2.74%)
Today's Open:=94.00
Shares Outstanding:=3,753,038
Bid (Size):=96.11 (100)
Updating Price:= 96.63 USD
Price / Sales:=2.02
3 Month:=+2.61 (2.78%)
1 Year:=+8.58 (9.74%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=363M
YTD:=-7.17 (-6.91%)
Change:=+2.49
Volume:=9,720
Gross Margin:=N/A
52 Week Low:=85.03
Ask (Size):=96.63 (200)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=96.63
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+2.490 (+2.645%)

(ctas)
Price / Book:=6.02
% Change:=-0.44%
Prev. Close:=33.97
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=21.82
Yield %:=1.4
Today's Low:=33.44
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=34.03
6 Month:=+5.84 (20.87%)
1 Month:=+2.24 (7.09%)
Today's Open:=33.78
Shares Outstanding:=145,303,323
Bid (Size):=33.82 (16400)
Updating Price:= 33.82 USD
Price / Sales:=25.52
3 Month:=+3.26 (10.67%)
1 Year:=+10.09 (42.52%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.86 (20.96%)
Change:=-0.15
Volume:=1,190,136
Gross Margin:=46.2%
52 Week Low:=23.50
Ask (Size):=33.83 (2800)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.82
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.1500 (-0.4416%)

(ctgx)
Price / Book:=2.57
% Change:=+1.20%
Prev. Close:=12.47
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.76
Yield %:=null
Today's Low:=12.21
Today's Volume:=44K
Quick Ratio:=1.9:1
Today's High:=12.83
6 Month:=+1.63 (14.83%)
1 Month:=+0.12 (0.96%)
Today's Open:=12.53
Shares Outstanding:=18,458,806
Bid (Size):=12.60 (100)
Updating Price:= 12.62 USD
Price / Sales:=18.9
3 Month:=-0.94 (-6.93%)
1 Year:=+6.35 (101.28%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=233M
YTD:=+1.74 (15.99%)
Change:=+0.15
Volume:=44,134
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.62 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.62
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.1500 (+1.203%)

(ctl)
Price / Book:=-4.1
% Change:=-0.07%
Prev. Close:=41.03
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.76
Yield %:=7.1
Today's Low:=40.69
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=41.14
6 Month:=-5.58 (-11.98%)
1 Month:=-0.26 (-0.63%)
Today's Open:=40.98
Shares Outstanding:=600,544,452
Bid (Size):=40.93 (300)
Updating Price:= 41.00 USD
Price / Sales:=11.55
3 Month:=+0.77 (1.91%)
1 Year:=+7.60 (22.75%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=25B
YTD:=-5.17 (-11.20%)
Change:=-0.03
Volume:=2,933,685
Gross Margin:=65.6%
52 Week Low:=33.14
Ask (Size):=41.04 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=41.00
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.0300 (-0.0731%)

(ctrp)
Price / Book:=5.71
% Change:=+0.27%
Prev. Close:=44.05
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.07
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=44.64
6 Month:=+2.54 (6.10%)
1 Month:=-0.75 (-1.67%)
Today's Open:=43.43
Shares Outstanding:=136,220,000
Bid (Size):=44.15 (2400)
Updating Price:= 44.17 USD
Price / Sales:=5.71
3 Month:=+1.33 (3.10%)
1 Year:=+11.36 (34.62%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.72 (9.20%)
Change:=+0.12
Volume:=2,420,399
Gross Margin:=78.3%
52 Week Low:=31.35
Ask (Size):=44.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.17
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.1200 (+0.2724%)

(ctsh)
Price / Book:=11.37
% Change:=+1.16%
Prev. Close:=74.80
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.67
Yield %:=null
Today's Low:=74.34
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=75.71
6 Month:=+0.31 (0.41%)
1 Month:=+1.86 (2.52%)
Today's Open:=74.54
Shares Outstanding:=304,249,849
Bid (Size):=75.67 (1400)
Updating Price:= 75.67 USD
Price / Sales:=16.45
3 Month:=-6.68 (-8.11%)
1 Year:=+26.10 (52.65%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+2.38 (3.25%)
Change:=+0.87
Volume:=1,972,681
Gross Margin:=42.6%
52 Week Low:=48.98
Ask (Size):=75.68 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=75.67
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.8700 (+1.163%)

(ctxs)
Price / Book:=7.3
% Change:=+0.35%
Prev. Close:=80.78
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=50.98
Yield %:=null
Today's Low:=79.93
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=81.49
6 Month:=+13.10 (19.28%)
1 Month:=-2.50 (-2.99%)
Today's Open:=80.74
Shares Outstanding:=187,995,411
Bid (Size):=81.05 (100)
Updating Price:= 81.06 USD
Price / Sales:=10.38
3 Month:=+5.65 (7.49%)
1 Year:=+37.90 (87.81%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=15B
YTD:=+12.65 (18.49%)
Change:=+0.28
Volume:=1,237,047
Gross Margin:=94.6%
52 Week Low:=42.59
Ask (Size):=81.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=81.06
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+0.2800 (+0.3466%)

(cvo)
Price / Book:=-12.55
% Change:=-0.47%
Prev. Close:=6.440
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=186K
Quick Ratio:=0.9:1
Today's High:=6.470
6 Month:=+0.75 (13.25%)
1 Month:=+0.32 (5.25%)
Today's Open:=6.450
Shares Outstanding:=62,788,130
Bid (Size):=6.350 (100)
Updating Price:= 6.410 USD
Price / Sales:=29.68
3 Month:=-0.15 (-2.29%)
1 Year:=+1.04 (19.37%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=402M
YTD:=+1.07 (20.04%)
Change:=-0.03
Volume:=185,808
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.440 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.410
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0300 (-0.4658%)

(cvx)
Price / Book:=52.45
% Change:=+1.03%
Prev. Close:=104.09
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.21
Yield %:=3
Today's Low:=104.11
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=105.76
6 Month:=+13.22 (14.38%)
1 Month:=+4.16 (4.12%)
Today's Open:=104.11
Shares Outstanding:=2,010,270,141
Bid (Size):=105.16 (700)
Updating Price:= 105.16 USD
Price / Sales:=104.64
3 Month:=-3.07 (-2.84%)
1 Year:=+37.60 (55.65%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=211B
YTD:=+13.91 (15.24%)
Change:=+1.07
Volume:=6,607,200
Gross Margin:=30.9%
52 Week Low:=66.86
Ask (Size):=105.18 (500)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.16
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+1.070 (+1.028%)

(cxs)
Price / Book:=11.3
% Change:=-0.89%
Prev. Close:=11.28
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.15
Yield %:=8.9
Today's Low:=11.05
Today's Volume:=607K
Quick Ratio:=0:1
Today's High:=11.36
6 Month:=-2.08 (-15.69%)
1 Month:=+0.32 (2.95%)
Today's Open:=11.35
Shares Outstanding:=76,620,112
Bid (Size):=10.93 (300)
Updating Price:= 11.18 USD
Price / Sales:=0.33
3 Month:=-0.32 (-2.78%)
1 Year:=-1.17 (-9.47%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=857M
YTD:=-1.92 (-14.66%)
Change:=-0.10
Volume:=607,480
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.39 (300)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.18
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.1000 (-0.8865%)

(cyh)
Price / Book:=-20.16
% Change:=-1.79%
Prev. Close:=26.20
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.436
Yield %:=null
Today's Low:=25.57
Today's Volume:=856K
Quick Ratio:=1.3:1
Today's High:=26.38
6 Month:=-12.93 (-33.45%)
1 Month:=-0.96 (-3.60%)
Today's Open:=26.15
Shares Outstanding:=94,967,424
Bid (Size):=25.70 (200)
Updating Price:= 25.73 USD
Price / Sales:=139.32
3 Month:=-14.92 (-36.70%)
1 Year:=-6.48 (-20.12%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.64 (-31.15%)
Change:=-0.47
Volume:=855,903
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.73
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.4700 (-1.794%)

(cyn)
Price / Book:=27.42
% Change:=-0.85%
Prev. Close:=55.44
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.89
Yield %:=1.4
Today's Low:=54.63
Today's Volume:=409K
Quick Ratio:=0:1
Today's High:=55.74
6 Month:=-7.69 (-12.27%)
1 Month:=+1.67 (3.13%)
Today's Open:=55.26
Shares Outstanding:=53,178,300
Bid (Size):=54.79 (400)
Updating Price:= 54.97 USD
Price / Sales:=22.72
3 Month:=-2.33 (-4.07%)
1 Year:=+4.07 (8.00%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.39 (-10.41%)
Change:=-0.47
Volume:=409,259
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.10 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.97
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.4700 (-0.8478%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.02 (0.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.32 (198.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+1.65%
Prev. Close:=1.210
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=354K
Quick Ratio:=9.9:1
Today's High:=1.248
6 Month:=-0.93 (-43.06%)
1 Month:=-0.13 (-9.56%)
Today's Open:=1.210
Shares Outstanding:=72,216,100
Bid (Size):=1.220 (3200)
Updating Price:= 1.230 USD
Price / Sales:=0.04
3 Month:=-0.26 (-17.45%)
1 Year:=-1.02 (-45.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=89M
YTD:=-0.86 (-41.15%)
Change:=+0.02
Volume:=354,363
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.230 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.230
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0200 (+1.653%)

(cytr)
Price / Book:=0.22
% Change:=+4.41%
Prev. Close:=0.6800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7000
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=0.7600
6 Month:=-0.34 (-32.38%)
1 Month:=-0.16 (-18.58%)
Today's Open:=0.7600
Shares Outstanding:=109,224,069
Bid (Size):=0.7115 (2200)
Updating Price:= 0.7100 USD
Price / Sales:=0
3 Month:=-0.16 (-18.39%)
1 Year:=+0.01 (1.28%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=78M
YTD:=-0.30 (-29.70%)
Change:=+0.03
Volume:=1,083,340
Gross Margin:=98.1%
52 Week Low:=0.6150
Ask (Size):=0.7290 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7100
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0300 (+4.412%)

(dakt)
Price / Book:=4.72
% Change:=+2.75%
Prev. Close:=10.92
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=33.00
Yield %:=1
Today's Low:=10.70
Today's Volume:=147K
Quick Ratio:=1.4:1
Today's High:=11.23
6 Month:=-5.10 (-31.25%)
1 Month:=+0.28 (2.57%)
Today's Open:=10.88
Shares Outstanding:=41,707,633
Bid (Size):=11.19 (5800)
Updating Price:= 11.22 USD
Price / Sales:=10.6
3 Month:=+0.14 (1.26%)
1 Year:=+3.80 (51.21%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=468M
YTD:=-4.70 (-29.52%)
Change:=+0.30
Volume:=147,065
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=11.22 (2700)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=11.22
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.3000 (+2.747%)

(dal)
Price / Book:=-16.29
% Change:=-1.83%
Prev. Close:=9.290
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=14.71
Yield %:=null
Today's Low:=9.110
Today's Volume:=11M
Quick Ratio:=0.5:1
Today's High:=9.410
6 Month:=-3.46 (-27.50%)
1 Month:=-0.50 (-5.20%)
Today's Open:=9.370
Shares Outstanding:=845,838,651
Bid (Size):=9.120 (10400)
Updating Price:= 9.120 USD
Price / Sales:=38.63
3 Month:=-0.71 (-7.22%)
1 Year:=-1.98 (-17.84%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.48 (-27.62%)
Change:=-0.17
Volume:=10,994,912
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.130 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.120
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.1700 (-1.830%)

(dar)
Price / Book:=0.39
% Change:=+1.47%
Prev. Close:=16.97
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.75
Yield %:=null
Today's Low:=16.78
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=17.41
6 Month:=+3.53 (25.79%)
1 Month:=-1.20 (-6.51%)
Today's Open:=17.11
Shares Outstanding:=116,997,063
Bid (Size):=16.90 (500)
Updating Price:= 17.22 USD
Price / Sales:=8.56
3 Month:=+1.38 (8.71%)
1 Year:=+10.20 (145.30%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.94 (29.67%)
Change:=+0.25
Volume:=1,529,082
Gross Margin:=29.0%
52 Week Low:=7.000
Ask (Size):=17.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.22
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.2500 (+1.473%)

(dbd)
Price / Book:=10.33
% Change:=+0.19%
Prev. Close:=31.61
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=31.52
Today's Volume:=303K
Quick Ratio:=1.2:1
Today's High:=31.88
6 Month:=-0.77 (-2.37%)
1 Month:=+0.25 (0.80%)
Today's Open:=31.68
Shares Outstanding:=65,290,714
Bid (Size):=31.62 (300)
Updating Price:= 31.67 USD
Price / Sales:=43.18
3 Month:=-3.51 (-9.98%)
1 Year:=+5.36 (20.37%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.38 (-1.19%)
Change:=+0.06
Volume:=303,175
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.69 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.67
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.0600 (+0.1898%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.09 (0.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.45
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-0.06%
Prev. Close:=54.47
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.25
Yield %:=3
Today's Low:=54.36
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=54.90
6 Month:=+4.41 (8.81%)
1 Month:=+4.15 (8.25%)
Today's Open:=54.36
Shares Outstanding:=928,707,000
Bid (Size):=54.42 (1100)
Updating Price:= 54.44 USD
Price / Sales:=35.59
3 Month:=-1.15 (-2.07%)
1 Year:=+20.39 (59.88%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.56 (9.14%)
Change:=-0.03
Volume:=4,217,382
Gross Margin:=31.0%
52 Week Low:=33.73
Ask (Size):=54.43 (1500)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.44
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.0300 (-0.0551%)

(ddic)
Price / Book:=4.36
% Change:=-1.04%
Prev. Close:=9.570
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.019
Yield %:=4.2
Today's Low:=9.290
Today's Volume:=105K
Quick Ratio:=1.7:1
Today's High:=9.600
6 Month:=-2.62 (-21.67%)
1 Month:=+0.77 (8.85%)
Today's Open:=9.580
Shares Outstanding:=20,282,596
Bid (Size):=9.470 (700)
Updating Price:= 9.470 USD
Price / Sales:=13.29
3 Month:=-0.83 (-8.06%)
1 Year:=+1.77 (22.99%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=192M
YTD:=-2.29 (-19.47%)
Change:=-0.10
Volume:=104,715
Gross Margin:=25.1%
52 Week Low:=7.520
Ask (Size):=9.480 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.470
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.1000 (-1.045%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.21 (0.85%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.30 (96.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+0.35%
Prev. Close:=84.54
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.55
Yield %:=1.9
Today's Low:=84.50
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=85.97
6 Month:=+1.25 (1.50%)
1 Month:=+2.64 (3.21%)
Today's Open:=84.76
Shares Outstanding:=419,709,211
Bid (Size):=84.77 (200)
Updating Price:= 84.84 USD
Price / Sales:=63.72
3 Month:=-14.40 (-14.51%)
1 Year:=+30.21 (55.30%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=36B
YTD:=+1.79 (2.16%)
Change:=+0.30
Volume:=4,812,809
Gross Margin:=27.6%
52 Week Low:=54.12
Ask (Size):=84.89 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=84.84
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+0.3000 (+0.3549%)

(deck)
Price / Book:=16.69
% Change:=+0.80%
Prev. Close:=90.03
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.35
Yield %:=null
Today's Low:=88.60
Today's Volume:=737K
Quick Ratio:=7.5:1
Today's High:=91.00
6 Month:=+9.52 (11.72%)
1 Month:=+5.50 (6.45%)
Today's Open:=89.85
Shares Outstanding:=38,677,632
Bid (Size):=90.75 (200)
Updating Price:= 90.75 USD
Price / Sales:=27.15
3 Month:=+1.67 (1.87%)
1 Year:=+46.32 (104.25%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+11.01 (13.81%)
Change:=+0.72
Volume:=737,114
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=90.81 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=90.75
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+0.7200 (+0.7997%)

(dei)
Price / Book:=14.73
% Change:=+0.74%
Prev. Close:=20.26
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=20.11
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.44
6 Month:=+3.08 (17.77%)
1 Month:=-0.12 (-0.58%)
Today's Open:=20.28
Shares Outstanding:=124,420,383
Bid (Size):=20.41 (200)
Updating Price:= 20.41 USD
Price / Sales:=4.58
3 Month:=+1.40 (7.36%)
1 Year:=+7.14 (53.81%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+3.81 (22.95%)
Change:=+0.15
Volume:=1,149,953
Gross Margin:=N/A
52 Week Low:=13.10
Ask (Size):=20.43 (200)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.41
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1500 (+0.7404%)

(dell)
Price / Book:=0.54
% Change:=0.00%
Prev. Close:=16.98
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.17
Yield %:=null
Today's Low:=16.93
Today's Volume:=18M
Quick Ratio:=1.3:1
Today's High:=17.15
6 Month:=+3.29 (24.03%)
1 Month:=+1.39 (8.92%)
Today's Open:=16.94
Shares Outstanding:=1,887,169,853
Bid (Size):=16.99 (1500)
Updating Price:= 16.98 USD
Price / Sales:=32.66
3 Month:=+2.73 (19.16%)
1 Year:=+5.08 (42.69%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.43 (25.31%)
Change:=+0.00
Volume:=18,191,340
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.00 (19800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.00
Price:=16.98
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.00 (0.00%)

(dest)
Price / Book:=6.19
% Change:=+1.07%
Prev. Close:=20.48
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=11.25
Yield %:=3.4
Today's Low:=20.21
Today's Volume:=120K
Quick Ratio:=0.5:1
Today's High:=20.72
6 Month:=-17.68 (-46.07%)
1 Month:=+3.23 (18.49%)
Today's Open:=20.49
Shares Outstanding:=13,215,045
Bid (Size):=20.70 (1100)
Updating Price:= 20.70 USD
Price / Sales:=40.53
3 Month:=-3.04 (-12.81%)
1 Year:=-3.91 (-15.89%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=274M
YTD:=-17.23 (-45.43%)
Change:=+0.22
Volume:=119,737
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=20.72 (1100)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=20.70
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.2200 (+1.074%)

(dfz)
Price / Book:=1.9
% Change:=-0.09%
Prev. Close:=11.44
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=19.05
Yield %:=2.4
Today's Low:=11.18
Today's Volume:=4K
Quick Ratio:=3.1:1
Today's High:=11.43
6 Month:=-0.13 (-1.12%)
1 Month:=+0.40 (3.63%)
Today's Open:=11.43
Shares Outstanding:=11,046,071
Bid (Size):=11.39 (1800)
Updating Price:= 11.43 USD
Price / Sales:=11.1
3 Month:=-1.77 (-13.41%)
1 Year:=+0.09 (0.79%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.31 (2.79%)
Change:=-0.01
Volume:=4,490
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.43 (600)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.43
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0100 (-0.0874%)

(dgi)
Price / Book:=10.62
% Change:=-0.50%
Prev. Close:=25.76
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=640.75
Yield %:=null
Today's Low:=25.43
Today's Volume:=274K
Quick Ratio:=2.4:1
Today's High:=25.85
6 Month:=-5.55 (-17.80%)
1 Month:=+1.73 (7.24%)
Today's Open:=25.74
Shares Outstanding:=46,195,469
Bid (Size):=24.96 (100)
Updating Price:= 25.63 USD
Price / Sales:=6.97
3 Month:=-1.79 (-6.53%)
1 Year:=-0.52 (-1.99%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.08 (-19.17%)
Change:=-0.13
Volume:=274,194
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.63
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.1300 (-0.5047%)

(dhil)
Price / Book:=6.73
% Change:=+0.16%
Prev. Close:=82.58
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.30
Yield %:=null
Today's Low:=81.58
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=82.71
6 Month:=+8.65 (11.68%)
1 Month:=+4.36 (5.56%)
Today's Open:=81.58
Shares Outstanding:=2,901,769
Bid (Size):=82.48 (400)
Updating Price:= 82.71 USD
Price / Sales:=21.46
3 Month:=+2.76 (3.45%)
1 Year:=+27.43 (49.62%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=240M
YTD:=+10.37 (14.34%)
Change:=+0.13
Volume:=4,103
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=82.71 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.71
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+0.1300 (+0.1574%)

(dhr)
Price / Book:=0.28
% Change:=-0.26%
Prev. Close:=54.52
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.42
Yield %:=0.1
Today's Low:=53.88
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=54.59
6 Month:=+7.19 (15.24%)
1 Month:=+2.49 (4.80%)
Today's Open:=54.32
Shares Outstanding:=664,056,433
Bid (Size):=54.28 (300)
Updating Price:= 54.38 USD
Price / Sales:=20.26
3 Month:=+2.08 (3.98%)
1 Year:=+18.48 (51.48%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=36B
YTD:=+7.21 (15.29%)
Change:=-0.14
Volume:=2,917,732
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=54.51 (200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=54.38
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.1400 (-0.2568%)

(dis)
Price / Book:=2.53
% Change:=+0.63%
Prev. Close:=39.72
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.61
Yield %:=1
Today's Low:=39.60
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=40.18
6 Month:=+2.07 (5.46%)
1 Month:=+0.59 (1.50%)
Today's Open:=39.77
Shares Outstanding:=1,890,153,714
Bid (Size):=39.95 (52200)
Updating Price:= 39.97 USD
Price / Sales:=20.92
3 Month:=-2.66 (-6.24%)
1 Year:=+8.25 (26.01%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=76B
YTD:=+2.46 (6.56%)
Change:=+0.25
Volume:=9,327,007
Gross Margin:=45.1%
52 Week Low:=31.38
Ask (Size):=39.96 (1900)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.97
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.2500 (+0.6294%)

(dk)
Price / Book:=6.57
% Change:=-0.76%
Prev. Close:=15.76
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=15.35
Today's Volume:=189K
Quick Ratio:=0.7:1
Today's High:=15.86
6 Month:=+8.25 (111.64%)
1 Month:=+0.92 (6.25%)
Today's Open:=15.78
Shares Outstanding:=57,775,004
Bid (Size):=15.16 (300)
Updating Price:= 15.64 USD
Price / Sales:=69.34
3 Month:=+1.93 (14.08%)
1 Year:=+8.28 (112.50%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=904M
YTD:=+8.36 (114.84%)
Change:=-0.12
Volume:=188,686
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=15.99 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=15.90
Price:=15.64
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.1200 (-0.7614%)

(dlb)
Price / Book:=11.53
% Change:=-2.92%
Prev. Close:=43.15
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=16.11
Yield %:=null
Today's Low:=41.67
Today's Volume:=694K
Quick Ratio:=5.8:1
Today's High:=43.08
6 Month:=-25.75 (-38.07%)
1 Month:=-3.69 (-8.10%)
Today's Open:=43.05
Shares Outstanding:=53,041,905
Bid (Size):=41.79 (400)
Updating Price:= 41.89 USD
Price / Sales:=8.5
3 Month:=-6.10 (-12.71%)
1 Year:=-20.49 (-32.85%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-24.81 (-37.20%)
Change:=-1.26
Volume:=693,692
Gross Margin:=92.4%
52 Week Low:=41.44
Ask (Size):=41.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.89
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-1.260 (-2.920%)

(dllr)
Price / Book:=-10.38
% Change:=+1.67%
Prev. Close:=21.60
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.43
Yield %:=null
Today's Low:=21.58
Today's Volume:=348K
Quick Ratio:=2:1
Today's High:=22.13
6 Month:=-8.61 (-28.16%)
1 Month:=+0.22 (1.01%)
Today's Open:=21.70
Shares Outstanding:=43,455,054
Bid (Size):=21.93 (2200)
Updating Price:= 21.96 USD
Price / Sales:=16.42
3 Month:=-0.19 (-0.86%)
1 Year:=+4.44 (25.34%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=954M
YTD:=-6.67 (-23.30%)
Change:=+0.36
Volume:=347,841
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.97 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.96
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.3600 (+1.667%)

(dltr)
Price / Book:=10.73
% Change:=+1.45%
Prev. Close:=68.23
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.12
Yield %:=null
Today's Low:=68.10
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=69.44
6 Month:=+12.67 (22.40%)
1 Month:=+7.58 (12.30%)
Today's Open:=68.67
Shares Outstanding:=122,277,013
Bid (Size):=69.19 (2800)
Updating Price:= 69.22 USD
Price / Sales:=49.69
3 Month:=+12.88 (22.86%)
1 Year:=+26.29 (61.24%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+13.14 (23.43%)
Change:=+0.99
Volume:=1,258,617
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.22 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.50
Price:=69.22
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+0.9900 (+1.451%)

(dm)
Price / Book:=-4.42
% Change:=-0.83%
Prev. Close:=8.400
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.054
Yield %:=null
Today's Low:=8.280
Today's Volume:=136K
Quick Ratio:=1:1
Today's High:=8.560
6 Month:=-6.00 (-41.87%)
1 Month:=-1.51 (-15.35%)
Today's Open:=8.430
Shares Outstanding:=30,369,011
Bid (Size):=8.260 (500)
Updating Price:= 8.330 USD
Price / Sales:=10.11
3 Month:=-4.25 (-33.78%)
1 Year:=-2.66 (-24.20%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=253M
YTD:=-5.59 (-40.16%)
Change:=-0.07
Volume:=135,908
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.330
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.0700 (-0.8333%)

(dmrc)
Price / Book:=5.03
% Change:=+0.03%
Prev. Close:=36.01
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=257.29
Yield %:=null
Today's Low:=35.88
Today's Volume:=29K
Quick Ratio:=7.9:1
Today's High:=36.50
6 Month:=+5.55 (18.21%)
1 Month:=+8.11 (29.06%)
Today's Open:=36.01
Shares Outstanding:=6,963,950
Bid (Size):=36.02 (500)
Updating Price:= 36.02 USD
Price / Sales:=4.31
3 Month:=+7.53 (26.43%)
1 Year:=+16.43 (83.87%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=251M
YTD:=+6.01 (20.03%)
Change:=+0.01
Volume:=28,933
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=36.12 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.55
Price:=36.02
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.0100 (+0.0278%)

(dnbk)
Price / Book:=12.25
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=16.3%
Total Debt/Equity:=1.18:1
Current Ratio:=0:1
Short Interest:=1,679,458
Earnings (TTM):=$17,151,000
Price / Earnings:=25.31
Yield %:=0.7
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+3.90 (21.82%)
1 Month:=+0.83 (3.96%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=6.57
3 Month:=+0.27 (1.26%)
1 Year:=+7.25 (49.93%)
EBITDA Margin:=39.8%
Annual Dividend:=0.16
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=14.50
Ask (Size):=21.82 (400)
Latest Dividend:=0.16 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=0.88
Revenue (TTM):=$135,874,000
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+0.58%
Prev. Close:=41.40
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.77
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=41.74
6 Month:=+5.69 (15.83%)
1 Month:=+0.29 (0.70%)
Today's Open:=41.41
Shares Outstanding:=145,832,004
Bid (Size):=41.61 (100)
Updating Price:= 41.64 USD
Price / Sales:=0.52
3 Month:=+4.77 (12.94%)
1 Year:=+14.33 (52.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+6.72 (19.24%)
Change:=+0.24
Volume:=1,884,587
Gross Margin:=74.6%
52 Week Low:=25.78
Ask (Size):=41.64 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=41.64
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+0.2400 (+0.5797%)

(dnr)
Price / Book:=7.84
% Change:=+0.90%
Prev. Close:=20.05
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=53.24
Yield %:=null
Today's Low:=20.03
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.46
6 Month:=+0.87 (4.49%)
1 Month:=-0.72 (-3.44%)
Today's Open:=20.06
Shares Outstanding:=401,887,373
Bid (Size):=20.20 (200)
Updating Price:= 20.23 USD
Price / Sales:=4.95
3 Month:=-4.33 (-17.63%)
1 Year:=+6.05 (42.67%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.14 (5.97%)
Change:=+0.18
Volume:=2,794,157
Gross Margin:=66.3%
52 Week Low:=14.02
Ask (Size):=20.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.23
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.1800 (+0.8978%)

(drc)
Price / Book:=-2.13
% Change:=+1.16%
Prev. Close:=54.42
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=35.98
Yield %:=null
Today's Low:=54.19
Today's Volume:=761K
Quick Ratio:=0.7:1
Today's High:=55.27
6 Month:=+12.19 (28.44%)
1 Month:=+3.64 (7.08%)
Today's Open:=54.31
Shares Outstanding:=76,849,033
Bid (Size):=55.01 (500)
Updating Price:= 55.05 USD
Price / Sales:=23.5
3 Month:=+1.11 (2.06%)
1 Year:=+24.27 (78.85%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.46 (29.26%)
Change:=+0.63
Volume:=760,876
Gross Margin:=33.7%
52 Week Low:=30.40
Ask (Size):=55.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.88
Price:=55.05
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.6300 (+1.158%)

(dri)
Price / Book:=6.98
% Change:=+1.31%
Prev. Close:=52.79
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=16.56
Yield %:=2.4
Today's Low:=52.40
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=53.70
6 Month:=+6.79 (14.54%)
1 Month:=+5.40 (11.23%)
Today's Open:=53.19
Shares Outstanding:=136,430,120
Bid (Size):=53.32 (300)
Updating Price:= 53.48 USD
Price / Sales:=54.97
3 Month:=+4.88 (10.04%)
1 Year:=+15.87 (42.20%)
EBITDA Margin:=14.1%
Annual Dividend:=1.28
Float:=139,766,329
Market Cap:=7B
YTD:=+7.04 (15.16%)
Change:=+0.69
Volume:=2,895,178
Gross Margin:=23.9%
52 Week Low:=37.08
Ask (Size):=53.61 (300)
Latest Dividend:=1.28 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=53.63
Price:=53.48
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.6900 (+1.307%)

(driv)
Price / Book:=9.59
% Change:=+0.46%
Prev. Close:=32.56
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.77
Yield %:=null
Today's Low:=32.41
Today's Volume:=221K
Quick Ratio:=3:1
Today's High:=32.94
6 Month:=-2.21 (-6.33%)
1 Month:=+1.68 (5.41%)
Today's Open:=32.50
Shares Outstanding:=39,651,869
Bid (Size):=32.71 (500)
Updating Price:= 32.71 USD
Price / Sales:=9.15
3 Month:=-4.87 (-12.96%)
1 Year:=+8.62 (35.78%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.71 (-4.97%)
Change:=+0.15
Volume:=221,462
Gross Margin:=82.2%
52 Week Low:=23.96
Ask (Size):=32.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.71
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.1500 (+0.4607%)

(drl)
Price / Book:=4
% Change:=+5.29%
Prev. Close:=2.080
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.050
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=2.310
6 Month:=+0.69 (46.00%)
1 Month:=+0.21 (10.61%)
Today's Open:=2.090
Shares Outstanding:=127,293,756
Bid (Size):=1.800 (9800)
Updating Price:= 2.190 USD
Price / Sales:=2.92
3 Month:=+1.08 (97.30%)
1 Year:=-0.05 (-2.23%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=279M
YTD:=+0.81 (58.70%)
Change:=+0.11
Volume:=1,249,948
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.370 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.190
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.1100 (+5.288%)

(dtsi)
Price / Book:=8.45
% Change:=-0.34%
Prev. Close:=40.76
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=43.21
Yield %:=null
Today's Low:=40.50
Today's Volume:=98K
Quick Ratio:=9:1
Today's High:=41.04
6 Month:=-9.12 (-18.34%)
1 Month:=-1.94 (-4.56%)
Today's Open:=40.77
Shares Outstanding:=17,401,411
Bid (Size):=40.59 (1700)
Updating Price:= 40.62 USD
Price / Sales:=5.29
3 Month:=-6.68 (-14.12%)
1 Year:=+8.94 (28.22%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=707M
YTD:=-8.43 (-17.19%)
Change:=-0.14
Volume:=97,829
Gross Margin:=N/A
52 Week Low:=31.48
Ask (Size):=40.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=40.62
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.1400 (-0.3435%)

(dtv)
Price / Book:=-7.95
% Change:=+0.48%
Prev. Close:=51.76
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.05
Yield %:=null
Today's Low:=51.61
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=52.39
6 Month:=+11.03 (26.92%)
1 Month:=+3.09 (6.32%)
Today's Open:=51.85
Shares Outstanding:=767,785,409
Bid (Size):=52.01 (47400)
Updating Price:= 52.01 USD
Price / Sales:=32.32
3 Month:=+4.91 (10.42%)
1 Year:=+17.69 (51.54%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.08 (30.25%)
Change:=+0.25
Volume:=4,235,429
Gross Margin:=49.7%
52 Week Low:=33.70
Ask (Size):=52.02 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.84
Price:=52.01
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.2500 (+0.4830%)

(dva)
Price / Book:=-23.71
% Change:=+0.97%
Prev. Close:=87.20
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=87.51
Today's Volume:=980K
Quick Ratio:=2.4:1
Today's High:=89.01
6 Month:=+18.74 (27.04%)
1 Month:=+4.35 (5.20%)
Today's Open:=87.51
Shares Outstanding:=95,500,000
Bid (Size):=87.59 (400)
Updating Price:= 88.05 USD
Price / Sales:=68
3 Month:=+1.28 (1.48%)
1 Year:=+27.66 (45.80%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+18.56 (26.71%)
Change:=+0.85
Volume:=979,732
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=88.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.42
Price:=88.05
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.8500 (+0.9748%)

(dvn)
Price / Book:=30.92
% Change:=+1.32%
Prev. Close:=78.76
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.06
Yield %:=0.9
Today's Low:=78.49
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=80.43
6 Month:=+1.12 (1.42%)
1 Month:=-2.48 (-3.01%)
Today's Open:=78.54
Shares Outstanding:=423,000,000
Bid (Size):=79.55 (100)
Updating Price:= 79.80 USD
Price / Sales:=19.04
3 Month:=-12.18 (-13.24%)
1 Year:=+18.67 (30.54%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.29 (1.64%)
Change:=+1.04
Volume:=2,794,600
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.03 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=79.80
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+1.040 (+1.320%)

(dvox)
Price / Book:=-6.89
% Change:=+2.80%
Prev. Close:=7.500
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=192.75
Yield %:=null
Today's Low:=7.470
Today's Volume:=48K
Quick Ratio:=1.8:1
Today's High:=7.850
6 Month:=+2.58 (50.29%)
1 Month:=+0.88 (12.88%)
Today's Open:=7.470
Shares Outstanding:=9,383,335
Bid (Size):=7.680 (1100)
Updating Price:= 7.710 USD
Price / Sales:=11.6
3 Month:=+2.41 (45.47%)
1 Year:=-7.97 (-50.83%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=72M
YTD:=+2.58 (50.29%)
Change:=+0.21
Volume:=48,212
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.710 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.80
Price:=7.710
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.2100 (+2.800%)

(dw)
Price / Book:=8.5
% Change:=-1.75%
Prev. Close:=25.11
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.27
Yield %:=null
Today's Low:=24.23
Today's Volume:=81K
Quick Ratio:=1.2:1
Today's High:=25.15
6 Month:=+0.92 (3.87%)
1 Month:=+0.05 (0.20%)
Today's Open:=25.05
Shares Outstanding:=22,069,226
Bid (Size):=24.64 (300)
Updating Price:= 24.67 USD
Price / Sales:=26.98
3 Month:=+1.45 (6.24%)
1 Year:=+6.61 (36.60%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=544M
YTD:=+1.95 (8.58%)
Change:=-0.44
Volume:=81,413
Gross Margin:=24.9%
52 Week Low:=17.89
Ask (Size):=24.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=24.67
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.4400 (-1.752%)

(dwa)
Price / Book:=14.6
% Change:=-0.48%
Prev. Close:=20.76
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.35
Yield %:=null
Today's Low:=20.24
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.92
6 Month:=-8.60 (-29.39%)
1 Month:=-2.58 (-11.10%)
Today's Open:=20.83
Shares Outstanding:=72,664,193
Bid (Size):=20.67 (100)
Updating Price:= 20.66 USD
Price / Sales:=8.75
3 Month:=-6.52 (-23.99%)
1 Year:=-7.78 (-27.36%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.81 (-29.89%)
Change:=-0.10
Volume:=1,423,749
Gross Margin:=88.7%
52 Week Low:=19.80
Ask (Size):=20.68 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.66
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.1000 (-0.4817%)

(dxpe)
Price / Book:=1.08
% Change:=+0.04%
Prev. Close:=26.05
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.61
Yield %:=null
Today's Low:=25.62
Today's Volume:=31K
Quick Ratio:=1.1:1
Today's High:=26.30
6 Month:=+1.49 (6.06%)
1 Month:=+1.64 (6.72%)
Today's Open:=25.95
Shares Outstanding:=14,105,360
Bid (Size):=26.03 (200)
Updating Price:= 26.06 USD
Price / Sales:=49.08
3 Month:=+1.89 (7.82%)
1 Year:=+10.99 (72.93%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=368M
YTD:=+2.06 (8.58%)
Change:=+0.01
Volume:=30,520
Gross Margin:=30.1%
52 Week Low:=14.84
Ask (Size):=26.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.71
Price:=26.06
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.0100 (+0.0384%)

(dy)
Price / Book:=3.34
% Change:=+0.97%
Prev. Close:=16.48
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=83.20
Yield %:=null
Today's Low:=16.34
Today's Volume:=208K
Quick Ratio:=2.7:1
Today's High:=16.75
6 Month:=+1.74 (11.68%)
1 Month:=+0.85 (5.38%)
Today's Open:=16.49
Shares Outstanding:=34,045,788
Bid (Size):=16.60 (600)
Updating Price:= 16.64 USD
Price / Sales:=29.77
3 Month:=-0.64 (-3.70%)
1 Year:=+8.69 (109.31%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=567M
YTD:=+1.89 (12.81%)
Change:=+0.16
Volume:=207,603
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=16.62 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=16.64
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.1600 (+0.9709%)

(dyn)
Price / Book:=20.81
% Change:=0.00%
Prev. Close:=6.250
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.140
Today's Volume:=882K
Quick Ratio:=0.3:1
Today's High:=6.270
6 Month:=+0.61 (10.82%)
1 Month:=+0.51 (8.89%)
Today's Open:=6.250
Shares Outstanding:=122,135,478
Bid (Size):=5.970 (400)
Updating Price:= 6.250 USD
Price / Sales:=16.13
3 Month:=+0.71 (12.82%)
1 Year:=+2.68 (75.07%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=763M
YTD:=+0.63 (11.21%)
Change:=+0.00
Volume:=881,918
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.290 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.670
Price:=6.250
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.00 (0.00%)

(ebay)
Price / Book:=6.87
% Change:=-0.31%
Prev. Close:=32.74
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=22.99
Yield %:=null
Today's Low:=32.37
Today's Volume:=9M
Quick Ratio:=2.4:1
Today's High:=32.88
6 Month:=+3.96 (13.81%)
1 Month:=+2.34 (7.72%)
Today's Open:=32.75
Shares Outstanding:=1,297,898,817
Bid (Size):=32.64 (9400)
Updating Price:= 32.64 USD
Price / Sales:=7.32
3 Month:=+1.25 (3.98%)
1 Year:=+13.29 (68.68%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.81 (17.28%)
Change:=-0.10
Volume:=8,945,391
Gross Margin:=77.9%
52 Week Low:=19.16
Ask (Size):=32.65 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.64
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.1000 (-0.3054%)

(ebsb)
Price / Book:=9.13
% Change:=+1.09%
Prev. Close:=13.70
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.98
Yield %:=null
Today's Low:=13.57
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=13.86
6 Month:=+1.67 (13.71%)
1 Month:=+0.85 (6.54%)
Today's Open:=13.68
Shares Outstanding:=22,412,374
Bid (Size):=13.81 (100)
Updating Price:= 13.85 USD
Price / Sales:=4.24
3 Month:=-0.38 (-2.67%)
1 Year:=+3.35 (31.90%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=310M
YTD:=+2.06 (17.47%)
Change:=+0.15
Volume:=8,270
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.85 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.85
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.1500 (+1.095%)

(ecpg)
Price / Book:=12.5
% Change:=-0.26%
Prev. Close:=31.09
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=15.05
Yield %:=null
Today's Low:=30.89
Today's Volume:=84K
Quick Ratio:=0.8:1
Today's High:=31.78
6 Month:=+7.21 (30.29%)
1 Month:=-1.34 (-4.14%)
Today's Open:=31.04
Shares Outstanding:=24,178,419
Bid (Size):=31.02 (300)
Updating Price:= 31.01 USD
Price / Sales:=16.72
3 Month:=+5.70 (22.52%)
1 Year:=+11.33 (57.57%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=750M
YTD:=+7.56 (32.24%)
Change:=-0.08
Volume:=83,794
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=31.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=31.01
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.0800 (-0.2573%)

(edr)
Price / Book:=5.68
% Change:=+0.80%
Prev. Close:=8.760
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=8.750
Today's Volume:=535K
Quick Ratio:=0:1
Today's High:=8.850
6 Month:=+0.89 (11.21%)
1 Month:=+0.38 (4.50%)
Today's Open:=8.760
Shares Outstanding:=72,225,239
Bid (Size):=8.800 (100)
Updating Price:= 8.830 USD
Price / Sales:=1.61
3 Month:=+0.72 (8.88%)
1 Year:=+2.90 (48.90%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=638M
YTD:=+1.06 (13.64%)
Change:=+0.07
Volume:=535,167
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=8.880 (500)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=8.770
Price:=8.830
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0700 (+0.7991%)

(eeft)
Price / Book:=-0.05
% Change:=-0.19%
Prev. Close:=15.69
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.59
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=15.80
6 Month:=-1.84 (-10.51%)
1 Month:=-0.74 (-4.51%)
Today's Open:=15.74
Shares Outstanding:=51,206,827
Bid (Size):=15.66 (500)
Updating Price:= 15.66 USD
Price / Sales:=20.52
3 Month:=-3.38 (-17.75%)
1 Year:=+2.47 (18.73%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=802M
YTD:=-1.78 (-10.21%)
Change:=-0.03
Volume:=114,304
Gross Margin:=36.1%
52 Week Low:=12.96
Ask (Size):=15.68 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.66
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.0300 (-0.1912%)

(egn)
Price / Book:=29.81
% Change:=+1.03%
Prev. Close:=57.40
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.59
Yield %:=0.9
Today's Low:=57.26
Today's Volume:=390K
Quick Ratio:=0.3:1
Today's High:=58.36
6 Month:=+7.46 (14.76%)
1 Month:=-2.62 (-4.32%)
Today's Open:=57.48
Shares Outstanding:=72,074,957
Bid (Size):=57.84 (300)
Updating Price:= 57.99 USD
Price / Sales:=20.67
3 Month:=-5.74 (-9.01%)
1 Year:=+14.45 (33.19%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+9.73 (20.16%)
Change:=+0.59
Volume:=390,123
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=58.12 (300)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=57.99
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.5900 (+1.028%)

(egov)
Price / Book:=0.92
% Change:=+0.96%
Prev. Close:=13.52
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=44.03
Yield %:=null
Today's Low:=13.47
Today's Volume:=317K
Quick Ratio:=1.8:1
Today's High:=13.68
6 Month:=+3.79 (38.44%)
1 Month:=+0.98 (7.73%)
Today's Open:=13.53
Shares Outstanding:=63,970,937
Bid (Size):=13.65 (700)
Updating Price:= 13.65 USD
Price / Sales:=2.6
3 Month:=+0.90 (7.06%)
1 Year:=+7.26 (113.62%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=873M
YTD:=+3.94 (40.58%)
Change:=+0.13
Volume:=316,611
Gross Margin:=38.7%
52 Week Low:=6.310
Ask (Size):=13.67 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.65
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.1300 (+0.9615%)

(egy)
Price / Book:=3.6
% Change:=+0.65%
Prev. Close:=6.150
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.365
Yield %:=null
Today's Low:=6.090
Today's Volume:=523K
Quick Ratio:=9.7:1
Today's High:=6.330
6 Month:=-1.24 (-16.69%)
1 Month:=-0.32 (-4.92%)
Today's Open:=6.150
Shares Outstanding:=57,017,258
Bid (Size):=6.110 (300)
Updating Price:= 6.190 USD
Price / Sales:=2.65
3 Month:=-1.13 (-15.44%)
1 Year:=+0.78 (14.42%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=353M
YTD:=-0.97 (-13.55%)
Change:=+0.04
Volume:=523,189
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.270 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.190
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.0400 (+0.6504%)

(ek)
Price / Book:=-5.83
% Change:=-4.56%
Prev. Close:=3.070
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.930
Today's Volume:=13M
Quick Ratio:=1:1
Today's High:=3.120
6 Month:=-2.71 (-48.05%)
1 Month:=-0.29 (-9.01%)
Today's Open:=3.110
Shares Outstanding:=269,038,172
Bid (Size):=2.950 (100)
Updating Price:= 2.930 USD
Price / Sales:=24.44
3 Month:=-0.42 (-12.54%)
1 Year:=-1.19 (-28.88%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=788M
YTD:=-2.43 (-45.34%)
Change:=-0.14
Volume:=12,970,282
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=2.970 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.930
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.1400 (-4.560%)

(elos)
Price / Book:=6.46
% Change:=+0.08%
Prev. Close:=12.18
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.12
Today's Volume:=114K
Quick Ratio:=3.3:1
Today's High:=12.26
6 Month:=+1.73 (16.54%)
1 Month:=-0.13 (-1.06%)
Today's Open:=12.21
Shares Outstanding:=27,162,000
Bid (Size):=12.20 (100)
Updating Price:= 12.19 USD
Price / Sales:=5.66
3 Month:=-1.06 (-8.00%)
1 Year:=+2.55 (26.45%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=331M
YTD:=+2.00 (19.63%)
Change:=+0.01
Volume:=114,369
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.19
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0100 (+0.0821%)

(els)
Price / Book:=7.58
% Change:=+1.96%
Prev. Close:=63.84
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=47.86
Yield %:=2.3
Today's Low:=63.51
Today's Volume:=290K
Quick Ratio:=0:1
Today's High:=65.15
6 Month:=+8.28 (14.57%)
1 Month:=+2.73 (4.38%)
Today's Open:=64.03
Shares Outstanding:=31,209,453
Bid (Size):=62.92 (300)
Updating Price:= 65.09 USD
Price / Sales:=16.49
3 Month:=+6.85 (11.76%)
1 Year:=+18.10 (38.52%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.16 (16.38%)
Change:=+1.25
Volume:=289,645
Gross Margin:=N/A
52 Week Low:=46.61
Ask (Size):=68.66 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=64.92
Price:=65.09
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+1.250 (+1.958%)

(endp)
Price / Book:=-3.46
% Change:=+0.54%
Prev. Close:=40.66
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=19.10
Yield %:=null
Today's Low:=40.31
Today's Volume:=668K
Quick Ratio:=1.4:1
Today's High:=40.94
6 Month:=+4.84 (13.43%)
1 Month:=+0.13 (0.32%)
Today's Open:=40.67
Shares Outstanding:=116,546,527
Bid (Size):=40.86 (600)
Updating Price:= 40.88 USD
Price / Sales:=16.4
3 Month:=+2.38 (6.18%)
1 Year:=+18.75 (84.73%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+5.17 (14.48%)
Change:=+0.22
Volume:=668,112
Gross Margin:=74.6%
52 Week Low:=22.08
Ask (Size):=40.88 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.88
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.2200 (+0.5411%)

(enh)
Price / Book:=54.57
% Change:=-1.45%
Prev. Close:=41.50
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.85
Today's Volume:=235K
Quick Ratio:=0:1
Today's High:=41.63
6 Month:=-5.40 (-11.66%)
1 Month:=+1.04 (2.61%)
Today's Open:=41.63
Shares Outstanding:=66,007,000
Bid (Size):=40.91 (100)
Updating Price:= 40.90 USD
Price / Sales:=48.63
3 Month:=-7.98 (-16.33%)
1 Year:=+3.96 (10.72%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.17 (-11.22%)
Change:=-0.60
Volume:=234,689
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.93 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.90
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.6000 (-1.446%)

(enoc)
Price / Book:=5.16
% Change:=-0.57%
Prev. Close:=15.90
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=112.93
Yield %:=null
Today's Low:=15.61
Today's Volume:=147K
Quick Ratio:=2.4:1
Today's High:=15.99
6 Month:=-8.84 (-35.86%)
1 Month:=-0.40 (-2.47%)
Today's Open:=15.93
Shares Outstanding:=26,393,957
Bid (Size):=15.80 (3400)
Updating Price:= 15.81 USD
Price / Sales:=10.75
3 Month:=-3.23 (-16.96%)
1 Year:=-15.80 (-49.98%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=417M
YTD:=-8.10 (-33.88%)
Change:=-0.09
Volume:=147,240
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=15.82 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=15.81
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.0900 (-0.5660%)

(ens)
Price / Book:=10.59
% Change:=-0.17%
Prev. Close:=35.21
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.48
Yield %:=null
Today's Low:=34.99
Today's Volume:=450K
Quick Ratio:=1.2:1
Today's High:=35.37
6 Month:=+2.36 (7.20%)
1 Month:=+1.91 (5.75%)
Today's Open:=35.26
Shares Outstanding:=49,947,698
Bid (Size):=35.07 (300)
Updating Price:= 35.15 USD
Price / Sales:=39.12
3 Month:=-3.49 (-9.03%)
1 Year:=+14.07 (66.75%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.03 (9.43%)
Change:=-0.06
Volume:=449,886
Gross Margin:=25.2%
52 Week Low:=20.93
Ask (Size):=35.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.15
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.0600 (-0.1704%)

(ep)
Price / Book:=5.47
% Change:=+0.24%
Prev. Close:=20.43
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=35.31
Yield %:=0.2
Today's Low:=20.30
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.75
6 Month:=+6.73 (48.95%)
1 Month:=+0.08 (0.39%)
Today's Open:=20.44
Shares Outstanding:=768,967,144
Bid (Size):=20.34 (200)
Updating Price:= 20.48 USD
Price / Sales:=5.47
3 Month:=+2.49 (13.84%)
1 Year:=+9.40 (84.84%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.72 (48.84%)
Change:=+0.05
Volume:=6,208,870
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.57 (400)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.72
Price:=20.48
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.0500 (+0.2447%)

(epax)
Price / Book:=3.33
% Change:=-0.90%
Prev. Close:=8.880
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.50
Yield %:=2.7
Today's Low:=8.670
Today's Volume:=19K
Quick Ratio:=0.1:1
Today's High:=8.820
6 Month:=-2.80 (-24.14%)
1 Month:=-0.40 (-4.35%)
Today's Open:=8.760
Shares Outstanding:=17,699,971
Bid (Size):=8.770 (1500)
Updating Price:= 8.800 USD
Price / Sales:=4.24
3 Month:=-1.88 (-17.60%)
1 Year:=-2.53 (-22.33%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.70 (-23.48%)
Change:=-0.08
Volume:=18,846
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.800 (2400)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.800
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0800 (-0.9009%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.14 (20.66%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.06 (-0.48%)
1 Year:=+4.60 (58.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+1.33%
Prev. Close:=15.05
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.97
Today's Volume:=238K
Quick Ratio:=1:1
Today's High:=15.87
6 Month:=+0.38 (2.56%)
1 Month:=-0.27 (-1.74%)
Today's Open:=15.07
Shares Outstanding:=40,192,255
Bid (Size):=14.78 (200)
Updating Price:= 15.25 USD
Price / Sales:=5.88
3 Month:=-3.16 (-17.16%)
1 Year:=+3.48 (29.57%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=613M
YTD:=+0.39 (2.62%)
Change:=+0.20
Volume:=238,447
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.25
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.2000 (+1.329%)

(epm)
Price / Book:=1.18
% Change:=+4.40%
Prev. Close:=7.050
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.040
Today's Volume:=57K
Quick Ratio:=2:1
Today's High:=7.400
6 Month:=+0.81 (12.37%)
1 Month:=+0.18 (2.51%)
Today's Open:=7.040
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (400)
Updating Price:= 7.360 USD
Price / Sales:=0.21
3 Month:=-0.60 (-7.54%)
1 Year:=+2.50 (51.44%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=203M
YTD:=+0.84 (12.88%)
Change:=+0.31
Volume:=56,641
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.710 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.360
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.3100 (+4.397%)

(eqy)
Price / Book:=12.75
% Change:=+0.74%
Prev. Close:=19.03
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=27.78
Yield %:=4.6
Today's Low:=18.96
Today's Volume:=517K
Quick Ratio:=0:1
Today's High:=19.21
6 Month:=+0.78 (4.24%)
1 Month:=+0.27 (1.43%)
Today's Open:=19.03
Shares Outstanding:=108,646,003
Bid (Size):=19.15 (400)
Updating Price:= 19.17 USD
Price / Sales:=3.26
3 Month:=+0.43 (2.29%)
1 Year:=+4.45 (30.23%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+0.99 (5.45%)
Change:=+0.14
Volume:=517,337
Gross Margin:=N/A
52 Week Low:=14.58
Ask (Size):=19.22 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.17
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.1400 (+0.7357%)

(erie)
Price / Book:=18.08
% Change:=+0.18%
Prev. Close:=70.69
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=25.20
Yield %:=2.9
Today's Low:=70.24
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=71.19
6 Month:=+4.82 (7.30%)
1 Month:=+1.45 (2.09%)
Today's Open:=70.36
Shares Outstanding:=49,395,315
Bid (Size):=70.82 (400)
Updating Price:= 70.82 USD
Price / Sales:=102.01
3 Month:=-1.33 (-1.84%)
1 Year:=+26.16 (58.58%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=3B
YTD:=+5.35 (8.17%)
Change:=+0.13
Volume:=49,347
Gross Margin:=N/A
52 Week Low:=44.29
Ask (Size):=70.86 (400)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=72.95
Price:=70.82
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.1300 (+0.1839%)

(erts)
Price / Book:=3.94
% Change:=+0.54%
Prev. Close:=24.19
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.15
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=24.84
6 Month:=+7.94 (48.47%)
1 Month:=+0.29 (1.21%)
Today's Open:=24.25
Shares Outstanding:=333,227,368
Bid (Size):=24.33 (5000)
Updating Price:= 24.32 USD
Price / Sales:=10.8
3 Month:=+4.63 (23.51%)
1 Year:=+9.89 (68.54%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.94 (48.47%)
Change:=+0.13
Volume:=4,971,940
Gross Margin:=61.7%
52 Week Low:=14.32
Ask (Size):=24.34 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.58
Price:=24.32
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.1300 (+0.5374%)

(ese)
Price / Book:=-0.51
% Change:=+0.51%
Prev. Close:=37.37
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.12
Yield %:=0.9
Today's Low:=37.16
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=37.84
6 Month:=-1.13 (-2.92%)
1 Month:=+2.10 (5.92%)
Today's Open:=37.31
Shares Outstanding:=26,605,353
Bid (Size):=37.52 (100)
Updating Price:= 37.56 USD
Price / Sales:=26.02
3 Month:=-0.54 (-1.42%)
1 Year:=+12.79 (51.64%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=999M
YTD:=-0.28 (-0.74%)
Change:=+0.19
Volume:=114,166
Gross Margin:=42.1%
52 Week Low:=24.55
Ask (Size):=37.60 (100)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.56
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.1900 (+0.5084%)

(esgr)
Price / Book:=68.51
% Change:=-1.84%
Prev. Close:=106.04
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=103.81
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=106.00
6 Month:=+17.33 (19.97%)
1 Month:=+4.47 (4.49%)
Today's Open:=106.00
Shares Outstanding:=11,909,969
Bid (Size):=104.09 (500)
Updating Price:= 104.09 USD
Price / Sales:=9.68
3 Month:=+4.09 (4.09%)
1 Year:=+38.37 (58.38%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+19.51 (23.07%)
Change:=-1.95
Volume:=15,593
Gross Margin:=N/A
52 Week Low:=65.56
Ask (Size):=104.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=104.09
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-1.950 (-1.839%)

(esl)
Price / Book:=9.52
% Change:=+1.03%
Prev. Close:=78.01
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=14.87
Yield %:=null
Today's Low:=78.12
Today's Volume:=158K
Quick Ratio:=1.6:1
Today's High:=79.00
6 Month:=+8.95 (12.81%)
1 Month:=+4.11 (5.50%)
Today's Open:=78.57
Shares Outstanding:=30,555,518
Bid (Size):=78.63 (200)
Updating Price:= 78.81 USD
Price / Sales:=52.55
3 Month:=+7.00 (9.75%)
1 Year:=+31.90 (68.00%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+10.22 (14.90%)
Change:=+0.80
Volume:=158,375
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=79.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=78.26
Price:=78.81
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+0.8000 (+1.026%)

(esrx)
Price / Book:=-6.06
% Change:=-0.56%
Prev. Close:=53.96
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.83
Yield %:=null
Today's Low:=53.38
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=53.98
6 Month:=-2.64 (-4.69%)
1 Month:=-3.07 (-5.41%)
Today's Open:=53.79
Shares Outstanding:=529,454,000
Bid (Size):=53.65 (1000)
Updating Price:= 53.66 USD
Price / Sales:=84.86
3 Month:=-3.25 (-5.71%)
1 Year:=+8.02 (17.57%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-0.39 (-0.72%)
Change:=-0.30
Volume:=5,369,656
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=53.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=53.66
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.3000 (-0.5560%)

(ess)
Price / Book:=34.96
% Change:=+0.97%
Prev. Close:=137.59
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=146.24
Yield %:=3
Today's Low:=136.79
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=139.09
6 Month:=+21.74 (18.55%)
1 Month:=+3.31 (2.44%)
Today's Open:=137.77
Shares Outstanding:=32,588,240
Bid (Size):=133.32 (300)
Updating Price:= 138.93 USD
Price / Sales:=13.05
3 Month:=+13.86 (11.08%)
1 Year:=+45.46 (48.64%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+24.71 (21.63%)
Change:=+1.34
Volume:=201,276
Gross Margin:=N/A
52 Week Low:=92.62
Ask (Size):=140.85 (300)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=138.31
Price:=138.93
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+1.340 (+0.9739%)

(etm)
Price / Book:=-15.1
% Change:=-5.10%
Prev. Close:=9.220
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.609
Yield %:=null
Today's Low:=8.520
Today's Volume:=141K
Quick Ratio:=0.3:1
Today's High:=9.200
6 Month:=-3.07 (-25.97%)
1 Month:=+0.37 (4.42%)
Today's Open:=9.200
Shares Outstanding:=31,028,567
Bid (Size):=8.690 (100)
Updating Price:= 8.750 USD
Price / Sales:=10.24
3 Month:=-2.63 (-23.11%)
1 Year:=+0.30 (3.55%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=271M
YTD:=-2.83 (-24.44%)
Change:=-0.47
Volume:=141,202
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.790 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.750
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.4700 (-5.098%)

(evr)
Price / Book:=5.44
% Change:=-0.45%
Prev. Close:=33.60
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=74.33
Yield %:=2.1
Today's Low:=33.24
Today's Volume:=192K
Quick Ratio:=0:1
Today's High:=33.66
6 Month:=-2.11 (-5.93%)
1 Month:=-1.61 (-4.59%)
Today's Open:=33.61
Shares Outstanding:=20,924,214
Bid (Size):=33.39 (400)
Updating Price:= 33.45 USD
Price / Sales:=20.15
3 Month:=-1.25 (-3.60%)
1 Year:=+10.75 (47.36%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=700M
YTD:=-0.55 (-1.62%)
Change:=-0.15
Volume:=192,431
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=33.53 (100)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=33.45
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.1500 (-0.4464%)

(exas)
Price / Book:=1.46
% Change:=+3.54%
Prev. Close:=8.480
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.400
Today's Volume:=539K
Quick Ratio:=14.1:1
Today's High:=8.790
6 Month:=+2.60 (42.07%)
1 Month:=+1.66 (23.31%)
Today's Open:=8.460
Shares Outstanding:=52,219,076
Bid (Size):=8.700 (200)
Updating Price:= 8.780 USD
Price / Sales:=0.1
3 Month:=+1.36 (18.33%)
1 Year:=+4.72 (116.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=458M
YTD:=+2.80 (46.82%)
Change:=+0.30
Volume:=538,520
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.780 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=8.780
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.3000 (+3.538%)

(exbd)
Price / Book:=1.34
% Change:=+0.16%
Prev. Close:=44.16
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=38.13
Yield %:=1.4
Today's Low:=43.82
Today's Volume:=169K
Quick Ratio:=0.8:1
Today's High:=44.54
6 Month:=+6.21 (16.33%)
1 Month:=+4.37 (10.96%)
Today's Open:=44.20
Shares Outstanding:=34,514,877
Bid (Size):=44.12 (100)
Updating Price:= 44.23 USD
Price / Sales:=13.14
3 Month:=+2.86 (6.91%)
1 Year:=+15.03 (51.47%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+6.68 (17.79%)
Change:=+0.07
Volume:=168,639
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.27 (100)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.24
Price:=44.23
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.0700 (+0.1585%)

(exls)
Price / Book:=6.7
% Change:=-1.61%
Prev. Close:=23.57
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=23.91
Yield %:=null
Today's Low:=22.85
Today's Volume:=60K
Quick Ratio:=3.6:1
Today's High:=23.68
6 Month:=+1.28 (5.84%)
1 Month:=+0.17 (0.74%)
Today's Open:=23.62
Shares Outstanding:=29,671,677
Bid (Size):=23.15 (100)
Updating Price:= 23.19 USD
Price / Sales:=9.14
3 Month:=+1.93 (9.08%)
1 Year:=+6.74 (40.97%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=688M
YTD:=+1.71 (7.96%)
Change:=-0.38
Volume:=60,038
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.19
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.3800 (-1.612%)

(exp)
Price / Book:=6.92
% Change:=-0.74%
Prev. Close:=28.31
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=82.65
Yield %:=1.4
Today's Low:=27.75
Today's Volume:=158K
Quick Ratio:=0.8:1
Today's High:=28.35
6 Month:=-1.10 (-3.77%)
1 Month:=+0.32 (1.15%)
Today's Open:=28.30
Shares Outstanding:=44,491,938
Bid (Size):=28.07 (200)
Updating Price:= 28.10 USD
Price / Sales:=10.39
3 Month:=-3.12 (-9.99%)
1 Year:=+3.07 (12.27%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-0.15 (-0.53%)
Change:=-0.21
Volume:=157,579
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=28.23 (200)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=28.10
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.2100 (-0.7418%)

(expd)
Price / Book:=8.62
% Change:=-0.31%
Prev. Close:=52.43
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=30.21
Yield %:=1
Today's Low:=51.86
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.51
6 Month:=-3.09 (-5.58%)
1 Month:=+1.88 (3.73%)
Today's Open:=52.41
Shares Outstanding:=212,370,229
Bid (Size):=52.27 (1600)
Updating Price:= 52.27 USD
Price / Sales:=29.32
3 Month:=+1.94 (3.85%)
1 Year:=+18.24 (53.60%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-2.33 (-4.27%)
Change:=-0.16
Volume:=1,165,662
Gross Margin:=25.7%
52 Week Low:=33.65
Ask (Size):=52.28 (300)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=52.27
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.1600 (-0.3052%)

(expe)
Price / Book:=-6.43
% Change:=+1.32%
Prev. Close:=29.54
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.50
Yield %:=0.9
Today's Low:=29.26
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=29.95
6 Month:=+5.14 (20.73%)
1 Month:=+2.30 (8.32%)
Today's Open:=29.49
Shares Outstanding:=247,777,243
Bid (Size):=29.93 (32600)
Updating Price:= 29.93 USD
Price / Sales:=12.63
3 Month:=+7.50 (33.44%)
1 Year:=+11.42 (61.70%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.84 (19.29%)
Change:=+0.39
Volume:=4,749,958
Gross Margin:=83.0%
52 Week Low:=18.35
Ask (Size):=29.94 (28700)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=29.85
Price:=29.93
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.3900 (+1.320%)

(exxi)
Price / Book:=11.28
% Change:=+1.73%
Prev. Close:=34.08
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.77
Today's Volume:=790K
Quick Ratio:=0.4:1
Today's High:=35.10
6 Month:=+6.95 (25.07%)
1 Month:=+2.60 (8.11%)
Today's Open:=33.97
Shares Outstanding:=47,571,362
Bid (Size):=34.65 (200)
Updating Price:= 34.67 USD
Price / Sales:=9.64
3 Month:=-0.01 (-0.03%)
1 Year:=+19.51 (128.69%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+7.00 (25.30%)
Change:=+0.59
Volume:=790,021
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.67 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.67
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.5900 (+1.731%)

(fast)
Price / Book:=4.38
% Change:=-0.16%
Prev. Close:=36.65
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=37.34
Yield %:=1.4
Today's Low:=36.31
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=36.73
6 Month:=-24.26 (-39.87%)
1 Month:=+5.23 (16.68%)
Today's Open:=36.70
Shares Outstanding:=294,861,424
Bid (Size):=36.57 (1100)
Updating Price:= 36.59 USD
Price / Sales:=8.1
3 Month:=-29.53 (-44.66%)
1 Year:=-12.24 (-25.07%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.32 (-38.93%)
Change:=-0.06
Volume:=1,934,881
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=36.59 (4300)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=36.59
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=-0.0600 (-0.1637%)

(fbn)
Price / Book:=3.12
% Change:=-2.63%
Prev. Close:=4.190
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.080
Today's Volume:=226K
Quick Ratio:=1.1:1
Today's High:=4.200
6 Month:=-1.16 (-22.14%)
1 Month:=-0.52 (-11.30%)
Today's Open:=4.200
Shares Outstanding:=55,324,757
Bid (Size):=4.090 (100)
Updating Price:= 4.080 USD
Price / Sales:=20.52
3 Month:=-0.48 (-10.53%)
1 Year:=-0.62 (-13.19%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=226M
YTD:=-1.06 (-20.62%)
Change:=-0.11
Volume:=225,886
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.140 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.080
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.1100 (-2.625%)

(fbnc)
Price / Book:=12.71
% Change:=+1.34%
Prev. Close:=10.42
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=22.47
Yield %:=3.1
Today's Low:=10.40
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=10.57
6 Month:=-5.30 (-33.42%)
1 Month:=-0.34 (-3.12%)
Today's Open:=10.40
Shares Outstanding:=16,835,889
Bid (Size):=10.52 (800)
Updating Price:= 10.56 USD
Price / Sales:=14.09
3 Month:=-2.78 (-20.84%)
1 Year:=-3.22 (-23.37%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=178M
YTD:=-4.75 (-31.03%)
Change:=+0.14
Volume:=18,595
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.56 (1500)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.56
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.1400 (+1.344%)

(fbp)
Price / Book:=28.19
% Change:=-0.70%
Prev. Close:=4.270
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.120
Today's Volume:=211K
Quick Ratio:=0:1
Today's High:=4.290
6 Month:=-1.17 (-21.63%)
1 Month:=-0.66 (-13.47%)
Today's Open:=4.210
Shares Outstanding:=21,303,669
Bid (Size):=4.180 (100)
Updating Price:= 4.240 USD
Price / Sales:=42.54
3 Month:=-0.70 (-14.17%)
1 Year:=-1.17 (-21.63%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=90M
YTD:=-1.17 (-21.63%)
Change:=-0.03
Volume:=211,196
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.640 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.240
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0300 (-0.7026%)

(fcel)
Price / Book:=-0.07
% Change:=+4.48%
Prev. Close:=1.340
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.350
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.440
6 Month:=-0.71 (-33.65%)
1 Month:=-0.35 (-20.00%)
Today's Open:=1.370
Shares Outstanding:=126,975,692
Bid (Size):=1.400 (32800)
Updating Price:= 1.400 USD
Price / Sales:=0.75
3 Month:=-0.67 (-32.37%)
1 Year:=+0.25 (21.74%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=178M
YTD:=-0.91 (-39.39%)
Change:=+0.06
Volume:=1,348,189
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.410 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.400
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0600 (+4.478%)

(fcnca)
Price / Book:=160.74
% Change:=-1.46%
Prev. Close:=190.17
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.11
Yield %:=0.6
Today's Low:=187.40
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=191.66
6 Month:=-5.60 (-2.90%)
1 Month:=+0.87 (0.47%)
Today's Open:=191.66
Shares Outstanding:=8,756,778
Bid (Size):=187.40 (100)
Updating Price:= 187.40 USD
Price / Sales:=128.35
3 Month:=-13.32 (-6.64%)
1 Year:=+3.76 (2.05%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-1.65 (-0.87%)
Change:=-2.77
Volume:=5,346
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=188.01 (300)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=187.40
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.770 (-1.457%)

(fcs)
Price / Book:=7.78
% Change:=-0.35%
Prev. Close:=17.38
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.83
Yield %:=null
Today's Low:=16.89
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.50
6 Month:=+1.65 (10.53%)
1 Month:=+0.25 (1.46%)
Today's Open:=17.48
Shares Outstanding:=127,598,725
Bid (Size):=16.89 (100)
Updating Price:= 17.32 USD
Price / Sales:=12.81
3 Month:=-0.34 (-1.93%)
1 Year:=+9.06 (109.69%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.71 (10.95%)
Change:=-0.06
Volume:=1,788,037
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.32
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-0.0600 (-0.3452%)

(fcx)
Price / Book:=14.23
% Change:=+0.22%
Prev. Close:=53.50
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.75
Yield %:=1.9
Today's Low:=53.15
Today's Volume:=16M
Quick Ratio:=1.3:1
Today's High:=53.98
6 Month:=-68.78 (-56.19%)
1 Month:=+3.69 (7.39%)
Today's Open:=53.52
Shares Outstanding:=947,315,321
Bid (Size):=53.55 (200)
Updating Price:= 53.62 USD
Price / Sales:=21.46
3 Month:=-2.15 (-3.86%)
1 Year:=-5.57 (-9.41%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-66.47 (-55.35%)
Change:=+0.12
Volume:=15,678,362
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=53.77 (100)
Latest Dividend:=1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=53.62
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+0.1200 (+0.2243%)

(fdx)
Price / Book:=39.79
% Change:=-1.06%
Prev. Close:=96.52
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.90
Yield %:=0.5
Today's Low:=95.20
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=96.25
6 Month:=+1.40 (1.49%)
1 Month:=+5.35 (5.93%)
Today's Open:=96.17
Shares Outstanding:=315,657,943
Bid (Size):=95.20 (400)
Updating Price:= 95.50 USD
Price / Sales:=124.51
3 Month:=+0.38 (0.40%)
1 Year:=+24.80 (35.08%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+2.49 (2.68%)
Change:=-1.02
Volume:=1,869,514
Gross Margin:=50.7%
52 Week Low:=70.06
Ask (Size):=95.70 (300)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.52
Price:=95.50
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.020 (-1.057%)

(feic)
Price / Book:=16.56
% Change:=+0.31%
Prev. Close:=38.86
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=22.15
Yield %:=null
Today's Low:=38.27
Today's Volume:=347K
Quick Ratio:=2.3:1
Today's High:=39.32
6 Month:=+12.21 (45.61%)
1 Month:=-1.43 (-3.54%)
Today's Open:=39.03
Shares Outstanding:=38,694,016
Bid (Size):=38.96 (200)
Updating Price:= 38.98 USD
Price / Sales:=17.63
3 Month:=+5.20 (15.39%)
1 Year:=+20.39 (109.68%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=2B
YTD:=+12.57 (47.60%)
Change:=+0.12
Volume:=347,168
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=38.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=38.98
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+0.1200 (+0.3088%)

(ffic)
Price / Book:=12
% Change:=+0.61%
Prev. Close:=13.12
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.39
Yield %:=4
Today's Low:=13.01
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=13.21
6 Month:=-1.24 (-8.59%)
1 Month:=+0.49 (3.86%)
Today's Open:=13.13
Shares Outstanding:=31,387,427
Bid (Size):=13.18 (100)
Updating Price:= 13.20 USD
Price / Sales:=7.59
3 Month:=-1.82 (-12.12%)
1 Year:=+1.12 (9.27%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=414M
YTD:=-0.80 (-5.71%)
Change:=+0.08
Volume:=68,332
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.20 (100)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.20
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.0800 (+0.6098%)

(ffiv)
Price / Book:=10.82
% Change:=+0.31%
Prev. Close:=113.16
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=46.33
Yield %:=null
Today's Low:=111.37
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=113.83
6 Month:=-20.82 (-15.50%)
1 Month:=+3.81 (3.47%)
Today's Open:=113.01
Shares Outstanding:=81,111,096
Bid (Size):=113.44 (200)
Updating Price:= 113.51 USD
Price / Sales:=12.71
3 Month:=+19.36 (20.56%)
1 Year:=+43.37 (61.83%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-16.65 (-12.79%)
Change:=+0.35
Volume:=1,328,037
Gross Margin:=83.6%
52 Week Low:=69.26
Ask (Size):=113.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=113.51
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+0.3500 (+0.3093%)

(fisv)
Price / Book:=-21.9
% Change:=+0.45%
Prev. Close:=63.74
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=63.44
Today's Volume:=971K
Quick Ratio:=1.1:1
Today's High:=64.14
6 Month:=+4.53 (7.61%)
1 Month:=+1.79 (2.88%)
Today's Open:=63.76
Shares Outstanding:=143,611,172
Bid (Size):=64.03 (100)
Updating Price:= 64.03 USD
Price / Sales:=29.06
3 Month:=+1.21 (1.93%)
1 Year:=+18.53 (40.73%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+5.47 (9.34%)
Change:=+0.29
Volume:=970,649
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=64.04 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.71
Price:=64.03
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+0.2850 (+0.4471%)

(flex)
Price / Book:=2.75
% Change:=-0.76%
Prev. Close:=6.600
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.470
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=6.690
6 Month:=-1.49 (-18.53%)
1 Month:=-0.33 (-4.80%)
Today's Open:=6.470
Shares Outstanding:=812,626,293
Bid (Size):=6.540 (7300)
Updating Price:= 6.550 USD
Price / Sales:=37.84
3 Month:=-0.73 (-10.03%)
1 Year:=+0.84 (14.71%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.30 (-16.56%)
Change:=-0.05
Volume:=2,655,479
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.550 (169900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.550
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.0500 (-0.7576%)

(flir)
Price / Book:=5.83
% Change:=-0.47%
Prev. Close:=34.20
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=22.54
Yield %:=0.7
Today's Low:=33.90
Today's Volume:=917K
Quick Ratio:=2.4:1
Today's High:=34.21
6 Month:=+4.39 (14.81%)
1 Month:=-0.38 (-1.10%)
Today's Open:=34.20
Shares Outstanding:=159,682,533
Bid (Size):=34.04 (1900)
Updating Price:= 34.04 USD
Price / Sales:=9.21
3 Month:=-0.09 (-0.26%)
1 Year:=+4.20 (14.08%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+4.29 (14.42%)
Change:=-0.16
Volume:=916,943
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=34.05 (1000)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=34.04
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.1600 (-0.4678%)

(flo)
Price / Book:=3.71
% Change:=+0.54%
Prev. Close:=22.25
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.15
Yield %:=1.8
Today's Low:=22.09
Today's Volume:=736K
Quick Ratio:=0.7:1
Today's High:=22.48
6 Month:=-4.43 (-16.53%)
1 Month:=-9.24 (-29.23%)
Today's Open:=22.33
Shares Outstanding:=90,248,792
Bid (Size):=22.33 (500)
Updating Price:= 22.37 USD
Price / Sales:=19.06
3 Month:=-5.18 (-18.80%)
1 Year:=-2.22 (-9.03%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.54 (-16.87%)
Change:=+0.12
Volume:=735,536
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.82 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.37
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.1200 (+0.5393%)

(flr)
Price / Book:=19.6
% Change:=+0.87%
Prev. Close:=64.09
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.33
Yield %:=0.8
Today's Low:=63.69
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=65.65
6 Month:=-3.16 (-4.66%)
1 Month:=-1.10 (-1.67%)
Today's Open:=64.27
Shares Outstanding:=174,281,706
Bid (Size):=64.53 (100)
Updating Price:= 64.65 USD
Price / Sales:=120.43
3 Month:=-8.87 (-12.06%)
1 Year:=+22.09 (51.90%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.61 (-2.43%)
Change:=+0.56
Volume:=2,899,799
Gross Margin:=4.5%
52 Week Low:=41.80
Ask (Size):=64.80 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.65
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.5600 (+0.8738%)

(fls)
Price / Book:=18.68
% Change:=-0.50%
Prev. Close:=110.97
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=15.40
Yield %:=1.2
Today's Low:=110.02
Today's Volume:=468K
Quick Ratio:=0.9:1
Today's High:=111.83
6 Month:=-9.87 (-8.21%)
1 Month:=-2.80 (-2.47%)
Today's Open:=110.91
Shares Outstanding:=55,828,048
Bid (Size):=109.70 (300)
Updating Price:= 110.42 USD
Price / Sales:=72.91
3 Month:=-22.66 (-17.03%)
1 Year:=+23.69 (27.31%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.80 (-7.38%)
Change:=-0.55
Volume:=468,246
Gross Margin:=37.2%
52 Week Low:=85.70
Ask (Size):=111.02 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=110.42
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-0.5500 (-0.4956%)

(flws)
Price / Book:=0.93
% Change:=+1.91%
Prev. Close:=3.140
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=80.00
Yield %:=null
Today's Low:=3.050
Today's Volume:=91K
Quick Ratio:=0.5:1
Today's High:=3.210
6 Month:=+0.58 (22.14%)
1 Month:=+0.44 (15.98%)
Today's Open:=3.120
Shares Outstanding:=27,150,683
Bid (Size):=3.200 (5100)
Updating Price:= 3.200 USD
Price / Sales:=10.44
3 Month:=+0.00 (0.00%)
1 Year:=+1.32 (70.21%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=87M
YTD:=+0.51 (18.96%)
Change:=+0.06
Volume:=91,399
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.210 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.200
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0600 (+1.911%)

(fmbi)
Price / Book:=8.62
% Change:=-1.52%
Prev. Close:=12.53
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.22
Today's Volume:=286K
Quick Ratio:=0:1
Today's High:=12.51
6 Month:=+0.33 (2.75%)
1 Month:=+0.58 (4.93%)
Today's Open:=12.50
Shares Outstanding:=74,537,461
Bid (Size):=12.33 (6400)
Updating Price:= 12.34 USD
Price / Sales:=5.86
3 Month:=+0.20 (1.65%)
1 Year:=+0.92 (8.06%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=920M
YTD:=+0.82 (7.12%)
Change:=-0.19
Volume:=285,533
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.34 (600)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.34
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.1900 (-1.516%)

(fmc)
Price / Book:=14.71
% Change:=+0.58%
Prev. Close:=87.53
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.40
Yield %:=0.7
Today's Low:=87.11
Today's Volume:=534K
Quick Ratio:=1.2:1
Today's High:=88.70
6 Month:=+7.46 (9.26%)
1 Month:=+8.36 (10.49%)
Today's Open:=87.46
Shares Outstanding:=71,740,377
Bid (Size):=87.55 (100)
Updating Price:= 88.04 USD
Price / Sales:=43.98
3 Month:=+1.15 (1.32%)
1 Year:=+31.79 (56.52%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.15 (10.20%)
Change:=+0.51
Volume:=534,069
Gross Margin:=38.1%
52 Week Low:=55.64
Ask (Size):=88.51 (100)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.06
Price:=88.04
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.5100 (+0.5827%)

(fmd)
Price / Book:=-8.38
% Change:=0.00%
Prev. Close:=1.780
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=108K
Quick Ratio:=4.9:1
Today's High:=1.780
6 Month:=-0.50 (-21.93%)
1 Month:=+0.08 (4.71%)
Today's Open:=1.780
Shares Outstanding:=101,177,635
Bid (Size):=1.760 (100)
Updating Price:= 1.780 USD
Price / Sales:=-1.62
3 Month:=-0.42 (-19.09%)
1 Year:=-0.64 (-26.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=180M
YTD:=-0.39 (-17.97%)
Change:=+0.00
Volume:=107,803
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.780
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.00 (0.00%)

(fnsr)
Price / Book:=7.58
% Change:=-1.49%
Prev. Close:=18.83
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=18.55
Yield %:=null
Today's Low:=18.43
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=18.92
6 Month:=-12.05 (-39.38%)
1 Month:=-2.60 (-12.29%)
Today's Open:=18.78
Shares Outstanding:=89,945,953
Bid (Size):=18.55 (200)
Updating Price:= 18.55 USD
Price / Sales:=10.55
3 Month:=-4.86 (-20.76%)
1 Year:=+4.39 (31.00%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.14 (-37.52%)
Change:=-0.28
Volume:=3,098,883
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.56 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.55
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.2800 (-1.487%)

(fosl)
Price / Book:=14.57
% Change:=+0.55%
Prev. Close:=121.96
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=29.91
Yield %:=null
Today's Low:=121.28
Today's Volume:=824K
Quick Ratio:=1.9:1
Today's High:=123.47
6 Month:=+49.94 (68.70%)
1 Month:=+22.13 (22.02%)
Today's Open:=122.58
Shares Outstanding:=63,271,887
Bid (Size):=122.53 (2400)
Updating Price:= 122.63 USD
Price / Sales:=34.37
3 Month:=+29.11 (31.13%)
1 Year:=+86.75 (241.78%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+52.15 (73.99%)
Change:=+0.67
Volume:=824,405
Gross Margin:=58.8%
52 Week Low:=35.49
Ask (Size):=122.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=122.00
Price:=122.63
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.6700 (+0.5494%)

(frx)
Price / Book:=16.63
% Change:=-1.39%
Prev. Close:=40.17
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=11.03
Yield %:=null
Today's Low:=39.54
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=40.34
6 Month:=+7.76 (24.36%)
1 Month:=+2.71 (7.34%)
Today's Open:=40.24
Shares Outstanding:=286,162,661
Bid (Size):=39.38 (500)
Updating Price:= 39.61 USD
Price / Sales:=15.34
3 Month:=+6.75 (20.54%)
1 Year:=+12.30 (45.04%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+7.63 (23.86%)
Change:=-0.56
Volume:=4,084,880
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=39.76 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=39.61
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.5600 (-1.394%)

(fsii)
Price / Book:=2.24
% Change:=-0.35%
Prev. Close:=2.880
Profit Margin:=14.9%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=3,744,497
Earnings (TTM):=$14,884,000
Price / Earnings:=6.523
Yield %:=null
Today's Low:=2.810
Today's Volume:=346K
Quick Ratio:=2.4:1
Today's High:=2.920
6 Month:=-1.54 (-34.92%)
1 Month:=-1.20 (-29.48%)
Today's Open:=2.880
Shares Outstanding:=38,742,000
Bid (Size):=2.860 (5000)
Updating Price:= 2.870 USD
Price / Sales:=2.56
3 Month:=-1.55 (-35.07%)
1 Year:=-0.90 (-23.87%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=111M
YTD:=-1.55 (-35.07%)
Change:=-0.01
Volume:=346,217
Gross Margin:=49.3%
52 Week Low:=2.220
Ask (Size):=2.870 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.870
Price / Free Cash Flow:=0.04
Revenue (TTM):=$99,075,000
Updating Change:=-0.0100 (-0.3472%)

(fslr)
Price / Book:=36.06
% Change:=-0.73%
Prev. Close:=133.06
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.84
Yield %:=null
Today's Low:=131.21
Today's Volume:=964K
Quick Ratio:=2:1
Today's High:=133.21
6 Month:=-0.69 (-0.52%)
1 Month:=+13.43 (11.32%)
Today's Open:=132.03
Shares Outstanding:=86,160,700
Bid (Size):=132.09 (4900)
Updating Price:= 132.09 USD
Price / Sales:=29.74
3 Month:=-24.17 (-15.47%)
1 Year:=+10.21 (8.38%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=+1.95 (1.50%)
Change:=-0.97
Volume:=963,640
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=132.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=132.09
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-0.9700 (-0.7290%)

(fsp)
Price / Book:=11.43
% Change:=+0.91%
Prev. Close:=13.23
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=60.68
Yield %:=5.7
Today's Low:=12.90
Today's Volume:=257K
Quick Ratio:=0:1
Today's High:=13.61
6 Month:=-1.41 (-9.55%)
1 Month:=+0.34 (2.61%)
Today's Open:=13.23
Shares Outstanding:=81,437,405
Bid (Size):=13.00 (200)
Updating Price:= 13.35 USD
Price / Sales:=0.13
3 Month:=-0.72 (-5.12%)
1 Year:=+2.30 (20.81%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.90 (-6.32%)
Change:=+0.12
Volume:=256,924
Gross Margin:=N/A
52 Week Low:=10.99
Ask (Size):=13.65 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.35
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.1200 (+0.9070%)

(fst)
Price / Book:=9.75
% Change:=+3.57%
Prev. Close:=27.18
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=28.15
Yield %:=null
Today's Low:=27.20
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=28.18
6 Month:=-10.28 (-26.75%)
1 Month:=-1.13 (-3.86%)
Today's Open:=27.25
Shares Outstanding:=113,636,861
Bid (Size):=27.91 (300)
Updating Price:= 28.15 USD
Price / Sales:=7.34
3 Month:=-9.20 (-24.63%)
1 Year:=+1.48 (5.55%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-9.82 (-25.86%)
Change:=+0.97
Volume:=4,036,529
Gross Margin:=76.7%
52 Week Low:=24.56
Ask (Size):=28.16 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=28.15
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.9700 (+3.569%)

(fsys)
Price / Book:=13.16
% Change:=-3.09%
Prev. Close:=25.27
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=37.11
Yield %:=null
Today's Low:=24.41
Today's Volume:=138K
Quick Ratio:=2.1:1
Today's High:=25.37
6 Month:=-5.87 (-19.33%)
1 Month:=+0.43 (1.79%)
Today's Open:=25.32
Shares Outstanding:=19,974,282
Bid (Size):=24.49 (1400)
Updating Price:= 24.49 USD
Price / Sales:=18.01
3 Month:=-5.36 (-17.96%)
1 Year:=-0.86 (-3.39%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=489M
YTD:=-4.89 (-16.64%)
Change:=-0.78
Volume:=138,093
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=24.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=24.49
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.7800 (-3.087%)

(fto)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=2M
Quick Ratio:=null
Today's High:=0.1250
6 Month:=-0.00 (-1.64%)
1 Month:=-0.01 (-4.00%)
Today's Open:=0.1213
Shares Outstanding:=null
Bid (Size):=0.1175 (60000)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (3.45%)
1 Year:=+0.05 (83.21%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=+0.00
Volume:=1,504,663
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1225 (14820)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=-1.10%
Prev. Close:=8.200
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=33.79
Yield %:=9.1
Today's Low:=8.070
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=8.200
6 Month:=-1.66 (-16.99%)
1 Month:=-0.41 (-4.81%)
Today's Open:=8.200
Shares Outstanding:=995,219,000
Bid (Size):=8.090 (2100)
Updating Price:= 8.110 USD
Price / Sales:=4.65
3 Month:=+0.01 (0.12%)
1 Year:=+1.08 (15.36%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.62 (-16.65%)
Change:=-0.09
Volume:=9,446,220
Gross Margin:=86.6%
52 Week Low:=6.990
Ask (Size):=8.100 (1500)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.110
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.0900 (-1.098%)

(fwrd)
Price / Book:=6.63
% Change:=+0.75%
Prev. Close:=34.44
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=27.54
Yield %:=0.8
Today's Low:=34.10
Today's Volume:=124K
Quick Ratio:=4.5:1
Today's High:=34.75
6 Month:=+6.01 (20.95%)
1 Month:=+0.95 (2.81%)
Today's Open:=34.39
Shares Outstanding:=29,376,443
Bid (Size):=34.68 (600)
Updating Price:= 34.70 USD
Price / Sales:=16.92
3 Month:=+3.31 (10.54%)
1 Year:=+8.15 (30.70%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+6.32 (22.27%)
Change:=+0.26
Volume:=123,523
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.70 (500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=35.03
Price:=34.70
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.2600 (+0.7549%)

(g)
Price / Book:=4.23
% Change:=+0.92%
Prev. Close:=17.39
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.12
Today's Volume:=509K
Quick Ratio:=2.9:1
Today's High:=17.56
6 Month:=+2.08 (13.45%)
1 Month:=+2.02 (13.01%)
Today's Open:=17.31
Shares Outstanding:=220,637,516
Bid (Size):=17.54 (200)
Updating Price:= 17.55 USD
Price / Sales:=5.88
3 Month:=+3.04 (20.95%)
1 Year:=+2.38 (15.69%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.35 (15.46%)
Change:=+0.16
Volume:=508,572
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.55
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.1600 (+0.9201%)

(gain)
Price / Book:=9
% Change:=0.00%
Prev. Close:=7.220
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.757
Yield %:=7.5
Today's Low:=7.150
Today's Volume:=87K
Quick Ratio:=0:1
Today's High:=7.280
6 Month:=-0.61 (-7.79%)
1 Month:=+0.08 (1.12%)
Today's Open:=7.220
Shares Outstanding:=22,080,133
Bid (Size):=7.200 (3400)
Updating Price:= 7.220 USD
Price / Sales:=1.19
3 Month:=-0.47 (-6.11%)
1 Year:=+1.22 (20.33%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=159M
YTD:=-0.43 (-5.62%)
Change:=+0.00
Volume:=87,100
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.220 (1600)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.220
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.00 (0.00%)

(gbdc)
Price / Book:=12.07
% Change:=+0.46%
Prev. Close:=15.11
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.81
Yield %:=8.5
Today's Low:=14.92
Today's Volume:=60K
Quick Ratio:=2.2:1
Today's High:=15.18
6 Month:=-2.42 (-13.75%)
1 Month:=-0.17 (-1.11%)
Today's Open:=15.16
Shares Outstanding:=21,709,233
Bid (Size):=15.14 (400)
Updating Price:= 15.18 USD
Price / Sales:=1.52
3 Month:=-1.02 (-6.30%)
1 Year:=+1.35 (9.76%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=330M
YTD:=-1.94 (-11.33%)
Change:=+0.07
Volume:=59,754
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.18 (1100)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.18
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0700 (+0.4633%)

(gbl)
Price / Book:=14.74
% Change:=-0.49%
Prev. Close:=46.85
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=17.46
Yield %:=0.3
Today's Low:=45.99
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=46.83
6 Month:=-2.05 (-4.21%)
1 Month:=+2.97 (6.80%)
Today's Open:=46.83
Shares Outstanding:=6,860,757
Bid (Size):=46.35 (100)
Updating Price:= 46.62 USD
Price / Sales:=12.02
3 Month:=-0.97 (-2.04%)
1 Year:=+11.98 (34.58%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=320M
YTD:=-1.39 (-2.90%)
Change:=-0.23
Volume:=7,489
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=46.61 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=46.62
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.2300 (-0.4909%)

(gd)
Price / Book:=-2.12
% Change:=-1.20%
Prev. Close:=75.81
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.81
Yield %:=2.5
Today's Low:=74.42
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=75.81
6 Month:=+4.88 (6.97%)
1 Month:=+4.30 (6.09%)
Today's Open:=75.54
Shares Outstanding:=372,000,435
Bid (Size):=74.87 (1000)
Updating Price:= 74.90 USD
Price / Sales:=87.4
3 Month:=+1.53 (2.09%)
1 Year:=+16.26 (27.73%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=28B
YTD:=+3.94 (5.55%)
Change:=-0.91
Volume:=1,879,498
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=74.88 (1200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=74.90
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.9100 (-1.200%)

(ge)
Price / Book:=4.18
% Change:=-0.83%
Prev. Close:=19.20
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.23
Yield %:=3.1
Today's Low:=18.91
Today's Volume:=41M
Quick Ratio:=3:1
Today's High:=19.25
6 Month:=+0.60 (3.25%)
1 Month:=+0.22 (1.17%)
Today's Open:=19.22
Shares Outstanding:=10,605,447,000
Bid (Size):=19.04 (9900)
Updating Price:= 19.04 USD
Price / Sales:=14.34
3 Month:=-1.49 (-7.26%)
1 Year:=+5.07 (36.29%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=202B
YTD:=+0.75 (4.10%)
Change:=-0.16
Volume:=41,320,210
Gross Margin:=59.8%
52 Week Low:=13.81
Ask (Size):=19.05 (44000)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=19.04
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.1600 (-0.8333%)

(gef)
Price / Book:=9.38
% Change:=+0.70%
Prev. Close:=65.76
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.40
Yield %:=2.6
Today's Low:=65.11
Today's Volume:=95K
Quick Ratio:=0.8:1
Today's High:=66.26
6 Month:=+4.44 (7.19%)
1 Month:=+2.24 (3.50%)
Today's Open:=65.86
Shares Outstanding:=24,838,853
Bid (Size):=66.11 (100)
Updating Price:= 66.22 USD
Price / Sales:=82.83
3 Month:=-0.26 (-0.39%)
1 Year:=+11.61 (21.26%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+4.32 (6.98%)
Change:=+0.46
Volume:=94,898
Gross Margin:=23.2%
52 Week Low:=54.10
Ask (Size):=66.21 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=66.22
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.4600 (+0.6995%)

(geoi)
Price / Book:=13
% Change:=+2.94%
Prev. Close:=23.16
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=21.29
Yield %:=null
Today's Low:=23.16
Today's Volume:=300K
Quick Ratio:=1.6:1
Today's High:=24.15
6 Month:=+0.71 (3.07%)
1 Month:=+0.92 (4.01%)
Today's Open:=23.24
Shares Outstanding:=25,459,930
Bid (Size):=23.83 (2300)
Updating Price:= 23.84 USD
Price / Sales:=4.09
3 Month:=-8.33 (-25.89%)
1 Year:=+10.30 (76.07%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=607M
YTD:=+1.63 (7.34%)
Change:=+0.68
Volume:=300,249
Gross Margin:=71.1%
52 Week Low:=13.19
Ask (Size):=23.84 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=23.84
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.6800 (+2.936%)

(get)
Price / Book:=21.44
% Change:=-0.48%
Prev. Close:=31.41
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.00
Today's Volume:=277K
Quick Ratio:=0.7:1
Today's High:=31.44
6 Month:=-5.23 (-14.33%)
1 Month:=+1.06 (3.51%)
Today's Open:=31.40
Shares Outstanding:=48,360,210
Bid (Size):=31.11 (100)
Updating Price:= 31.26 USD
Price / Sales:=16.05
3 Month:=-2.70 (-7.95%)
1 Year:=+8.96 (40.18%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.68 (-13.02%)
Change:=-0.15
Volume:=276,582
Gross Margin:=33.5%
52 Week Low:=22.01
Ask (Size):=31.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.26
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.1500 (-0.4776%)

(ggp)
Price / Book:=10.33
% Change:=+1.38%
Prev. Close:=16.72
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.66
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=16.99
6 Month:=+1.22 (7.76%)
1 Month:=+0.72 (4.44%)
Today's Open:=16.77
Shares Outstanding:=966,798,974
Bid (Size):=16.88 (200)
Updating Price:= 16.95 USD
Price / Sales:=2.71
3 Month:=+1.53 (9.92%)
1 Year:=+2.95 (21.07%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.47 (9.50%)
Change:=+0.23
Volume:=3,224,900
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.97 (200)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.95
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.2300 (+1.376%)

(ggs)
Price / Book:=2.31
% Change:=+1.08%
Prev. Close:=17.62
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.46
Today's Volume:=328K
Quick Ratio:=0.9:1
Today's High:=17.97
6 Month:=+7.47 (72.24%)
1 Month:=+2.05 (13.01%)
Today's Open:=17.52
Shares Outstanding:=36,447,732
Bid (Size):=17.27 (100)
Updating Price:= 17.81 USD
Price / Sales:=7.43
3 Month:=+3.00 (20.26%)
1 Year:=+10.74 (151.91%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=649M
YTD:=+7.43 (71.58%)
Change:=+0.19
Volume:=328,103
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.81
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.1900 (+1.078%)

(gild)
Price / Book:=5.48
% Change:=-0.91%
Prev. Close:=41.95
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.03
Yield %:=null
Today's Low:=41.42
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=41.99
6 Month:=+4.99 (13.64%)
1 Month:=+0.52 (1.27%)
Today's Open:=41.88
Shares Outstanding:=787,054,365
Bid (Size):=41.58 (5500)
Updating Price:= 41.57 USD
Price / Sales:=9.9
3 Month:=-1.24 (-2.90%)
1 Year:=+6.80 (19.56%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.33 (14.71%)
Change:=-0.38
Volume:=4,245,630
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.59 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.57
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.3800 (-0.9058%)

(gksr)
Price / Book:=9.39
% Change:=+1.59%
Prev. Close:=34.56
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.55
Yield %:=1.1
Today's Low:=34.18
Today's Volume:=79K
Quick Ratio:=1:1
Today's High:=35.12
6 Month:=+3.74 (11.92%)
1 Month:=+4.65 (15.27%)
Today's Open:=34.39
Shares Outstanding:=18,711,022
Bid (Size):=35.05 (100)
Updating Price:= 35.11 USD
Price / Sales:=44.63
3 Month:=+1.45 (4.31%)
1 Year:=+14.75 (72.45%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=657M
YTD:=+4.20 (13.59%)
Change:=+0.55
Volume:=79,204
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.11 (1400)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=34.90
Price:=35.11
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+0.5500 (+1.591%)

(glad)
Price / Book:=11.18
% Change:=-0.43%
Prev. Close:=9.340
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=9.280
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=9.340
6 Month:=-2.29 (-19.76%)
1 Month:=-0.35 (-3.63%)
Today's Open:=9.310
Shares Outstanding:=21,039,242
Bid (Size):=9.300 (2500)
Updating Price:= 9.300 USD
Price / Sales:=1.54
3 Month:=-2.26 (-19.55%)
1 Year:=-1.02 (-9.88%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=196M
YTD:=-2.22 (-19.27%)
Change:=-0.04
Volume:=54,980
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.310 (1500)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.300
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.0400 (-0.4283%)

(glng)
Price / Book:=6.13
% Change:=+2.62%
Prev. Close:=36.20
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=36.73
Today's Volume:=748K
Quick Ratio:=0.6:1
Today's High:=37.33
6 Month:=+21.84 (142.65%)
1 Month:=+4.59 (14.10%)
Today's Open:=36.83
Shares Outstanding:=65,576,866
Bid (Size):=37.14 (1300)
Updating Price:= 37.15 USD
Price / Sales:=3.6
3 Month:=+8.62 (30.21%)
1 Year:=+27.38 (280.25%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+22.14 (147.50%)
Change:=+0.95
Volume:=747,575
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.15 (200)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=36.83
Price:=37.15
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.9500 (+2.624%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.79%
Prev. Close:=90.35
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=119.44
Yield %:=null
Today's Low:=90.35
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=92.97
6 Month:=+57.52 (166.97%)
1 Month:=+12.67 (15.98%)
Today's Open:=90.48
Shares Outstanding:=142,036,711
Bid (Size):=91.96 (4100)
Updating Price:= 91.97 USD
Price / Sales:=13.41
3 Month:=+25.44 (38.24%)
1 Year:=+66.15 (256.20%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+59.11 (179.88%)
Change:=+1.62
Volume:=2,002,394
Gross Margin:=35.9%
52 Week Low:=25.38
Ask (Size):=91.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.94
Price:=91.97
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.620 (+1.793%)

(gmt)
Price / Book:=22.78
% Change:=-1.12%
Prev. Close:=38.55
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.91
Yield %:=3
Today's Low:=37.95
Today's Volume:=213K
Quick Ratio:=1.5:1
Today's High:=38.60
6 Month:=+2.19 (6.10%)
1 Month:=+0.89 (2.39%)
Today's Open:=38.55
Shares Outstanding:=46,400,000
Bid (Size):=38.02 (200)
Updating Price:= 38.12 USD
Price / Sales:=25.97
3 Month:=-1.74 (-4.37%)
1 Year:=+12.02 (46.05%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.84 (8.05%)
Change:=-0.43
Volume:=213,110
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.19 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.12
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.4300 (-1.115%)

(gntx)
Price / Book:=6.46
% Change:=+0.19%
Prev. Close:=30.78
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.94
Yield %:=1.6
Today's Low:=30.46
Today's Volume:=359K
Quick Ratio:=5.2:1
Today's High:=31.00
6 Month:=+0.76 (2.53%)
1 Month:=+3.39 (12.35%)
Today's Open:=30.92
Shares Outstanding:=142,740,803
Bid (Size):=30.84 (1200)
Updating Price:= 30.84 USD
Price / Sales:=6.18
3 Month:=+0.04 (0.13%)
1 Year:=+13.40 (76.83%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.28 (4.33%)
Change:=+0.06
Volume:=359,376
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.86 (1700)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.84
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.0600 (+0.1949%)

(goog)
Price / Book:=128.87
% Change:=+2.19%
Prev. Close:=521.03
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.67
Yield %:=null
Today's Low:=525.30
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=535.40
6 Month:=-71.91 (-11.90%)
1 Month:=+9.36 (1.79%)
Today's Open:=525.30
Shares Outstanding:=252,993,468
Bid (Size):=532.49 (200)
Updating Price:= 532.44 USD
Price / Sales:=96.57
3 Month:=-55.24 (-9.40%)
1 Year:=+96.37 (22.10%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=135B
YTD:=-61.53 (-10.36%)
Change:=+11.41
Volume:=3,786,899
Gross Margin:=69.7%
52 Week Low:=433.63
Ask (Size):=532.50 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=532.44
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+11.41 (+2.190%)

(gps)
Price / Book:=6.57
% Change:=-0.60%
Prev. Close:=18.28
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=9.929
Yield %:=2.5
Today's Low:=18.14
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=18.50
6 Month:=-4.05 (-18.23%)
1 Month:=+0.25 (1.40%)
Today's Open:=18.34
Shares Outstanding:=550,426,338
Bid (Size):=18.17 (200)
Updating Price:= 18.17 USD
Price / Sales:=26.58
3 Month:=-4.36 (-19.35%)
1 Year:=-1.20 (-6.20%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.97 (-17.93%)
Change:=-0.11
Volume:=6,076,758
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.18 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.17
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.1100 (-0.6018%)

(grb)
Price / Book:=3.33
% Change:=-0.54%
Prev. Close:=11.17
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.06
Today's Volume:=106K
Quick Ratio:=0.9:1
Today's High:=11.17
6 Month:=+3.13 (39.22%)
1 Month:=+2.22 (24.97%)
Today's Open:=11.14
Shares Outstanding:=25,091,778
Bid (Size):=11.01 (300)
Updating Price:= 11.11 USD
Price / Sales:=18.43
3 Month:=+1.34 (13.72%)
1 Year:=+6.00 (117.42%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.24 (41.17%)
Change:=-0.06
Volume:=106,165
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.18
Price:=11.11
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0600 (-0.5372%)

(grmn)
Price / Book:=14.44
% Change:=-0.98%
Prev. Close:=33.58
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=32.96
Today's Volume:=990K
Quick Ratio:=3.6:1
Today's High:=33.71
6 Month:=+2.04 (6.54%)
1 Month:=-0.10 (-0.30%)
Today's Open:=33.71
Shares Outstanding:=208,077,418
Bid (Size):=33.24 (5600)
Updating Price:= 33.25 USD
Price / Sales:=13.3
3 Month:=-0.53 (-1.57%)
1 Year:=+4.31 (14.89%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.26 (7.29%)
Change:=-0.33
Volume:=990,163
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.25 (2600)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.25
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.3300 (-0.9827%)

(gsat)
Price / Book:=1.65
% Change:=-2.46%
Prev. Close:=1.220
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=366K
Quick Ratio:=0.4:1
Today's High:=1.230
6 Month:=-0.30 (-20.13%)
1 Month:=+0.09 (8.18%)
Today's Open:=1.210
Shares Outstanding:=292,503,005
Bid (Size):=1.180 (26200)
Updating Price:= 1.190 USD
Price / Sales:=0.23
3 Month:=-0.19 (-13.77%)
1 Year:=-0.22 (-15.60%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,451,645
Market Cap:=348M
YTD:=-0.26 (-17.93%)
Change:=-0.03
Volume:=366,037
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.190 (17900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.190
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0300 (-2.459%)

(gsbc)
Price / Book:=18.09
% Change:=-0.05%
Prev. Close:=18.80
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=12.70
Yield %:=3.8
Today's Low:=18.46
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=18.87
6 Month:=-5.45 (-22.48%)
1 Month:=+1.77 (10.40%)
Today's Open:=18.87
Shares Outstanding:=13,454,914
Bid (Size):=18.75 (500)
Updating Price:= 18.79 USD
Price / Sales:=15.14
3 Month:=-3.14 (-14.32%)
1 Year:=-0.72 (-3.69%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=253M
YTD:=-4.80 (-20.35%)
Change:=-0.01
Volume:=30,916
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=18.79 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=18.79
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.0100 (-0.0532%)

(gsm)
Price / Book:=5.4
% Change:=-0.42%
Prev. Close:=23.54
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=41.12
Yield %:=0.6
Today's Low:=23.40
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=24.12
6 Month:=+6.17 (35.73%)
1 Month:=+1.51 (6.89%)
Today's Open:=24.00
Shares Outstanding:=75,209,207
Bid (Size):=23.44 (3300)
Updating Price:= 23.44 USD
Price / Sales:=8.14
3 Month:=-0.17 (-0.72%)
1 Year:=+13.64 (139.18%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+6.35 (37.16%)
Change:=-0.10
Volume:=1,338,077
Gross Margin:=24.8%
52 Week Low:=9.730
Ask (Size):=23.46 (400)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=23.44
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.1000 (-0.4248%)

(gti)
Price / Book:=5.34
% Change:=+1.48%
Prev. Close:=21.01
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=16.03
Yield %:=null
Today's Low:=20.86
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=21.39
6 Month:=+1.27 (6.33%)
1 Month:=+1.39 (6.97%)
Today's Open:=20.86
Shares Outstanding:=145,155,748
Bid (Size):=21.28 (400)
Updating Price:= 21.32 USD
Price / Sales:=7.56
3 Month:=+0.55 (2.65%)
1 Year:=+6.89 (47.75%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.48 (7.46%)
Change:=+0.31
Volume:=1,380,359
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.32
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.3100 (+1.475%)

(gty)
Price / Book:=12.07
% Change:=+1.66%
Prev. Close:=25.25
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.37
Yield %:=7.6
Today's Low:=25.15
Today's Volume:=177K
Quick Ratio:=0:1
Today's High:=25.73
6 Month:=-5.93 (-18.77%)
1 Month:=+1.18 (4.82%)
Today's Open:=25.24
Shares Outstanding:=33,394,175
Bid (Size):=25.61 (100)
Updating Price:= 25.67 USD
Price / Sales:=2.74
3 Month:=+2.14 (9.09%)
1 Year:=+4.16 (19.34%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=857M
YTD:=-5.61 (-17.93%)
Change:=+0.42
Volume:=176,588
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.70 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.67
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.4200 (+1.663%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.11 (54.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+5.93%
Prev. Close:=1.180
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=1.270
6 Month:=+0.05 (4.17%)
1 Month:=+0.09 (7.76%)
Today's Open:=1.180
Shares Outstanding:=151,258,390
Bid (Size):=1.240 (39300)
Updating Price:= 1.250 USD
Price / Sales:=1.09
3 Month:=-0.08 (-6.02%)
1 Year:=-0.09 (-6.72%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=189M
YTD:=+0.10 (8.70%)
Change:=+0.07
Volume:=3,057,906
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.250 (21500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.250
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0700 (+5.932%)

(hal)
Price / Book:=10.49
% Change:=+1.68%
Prev. Close:=51.29
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.77
Yield %:=0.7
Today's Low:=50.97
Today's Volume:=11M
Quick Ratio:=2.1:1
Today's High:=52.50
6 Month:=+11.16 (27.23%)
1 Month:=+1.87 (3.72%)
Today's Open:=51.20
Shares Outstanding:=915,013,169
Bid (Size):=52.08 (200)
Updating Price:= 52.15 USD
Price / Sales:=21.3
3 Month:=+2.65 (5.35%)
1 Year:=+25.69 (97.09%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=48B
YTD:=+11.32 (27.72%)
Change:=+0.86
Volume:=10,631,204
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=52.30 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=51.45
Price:=52.15
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.8600 (+1.677%)

(halo)
Price / Book:=0.13
% Change:=+1.42%
Prev. Close:=7.020
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.960
Today's Volume:=373K
Quick Ratio:=6:1
Today's High:=7.120
6 Month:=-0.78 (-9.87%)
1 Month:=+0.97 (15.77%)
Today's Open:=7.050
Shares Outstanding:=102,805,047
Bid (Size):=7.110 (1900)
Updating Price:= 7.120 USD
Price / Sales:=0.17
3 Month:=+0.30 (4.40%)
1 Year:=+0.52 (7.88%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=732M
YTD:=-0.80 (-10.10%)
Change:=+0.10
Volume:=373,348
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.120 (22600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.120
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.1000 (+1.425%)

(hans)
Price / Book:=9.14
% Change:=-1.72%
Prev. Close:=83.63
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=32.49
Yield %:=null
Today's Low:=81.96
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=84.00
6 Month:=+28.64 (53.48%)
1 Month:=+9.41 (12.93%)
Today's Open:=83.94
Shares Outstanding:=88,392,874
Bid (Size):=82.13 (100)
Updating Price:= 82.19 USD
Price / Sales:=16.09
3 Month:=+21.12 (34.58%)
1 Year:=+41.43 (101.64%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+29.91 (57.21%)
Change:=-1.44
Volume:=1,096,594
Gross Margin:=53.0%
52 Week Low:=40.17
Ask (Size):=82.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.93
Price:=82.19
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.440 (-1.722%)

(hbcp)
Price / Book:=16.4
% Change:=-0.41%
Prev. Close:=14.70
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.61
Yield %:=null
Today's Low:=14.57
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=15.24
6 Month:=+0.83 (6.01%)
1 Month:=+0.14 (0.97%)
Today's Open:=15.24
Shares Outstanding:=8,083,896
Bid (Size):=14.61 (3000)
Updating Price:= 14.64 USD
Price / Sales:=4.99
3 Month:=-1.08 (-6.87%)
1 Year:=+1.91 (15.00%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.82 (5.93%)
Change:=-0.06
Volume:=6,911
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.64
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.0600 (-0.4082%)

(hckt)
Price / Book:=0.97
% Change:=+1.38%
Prev. Close:=5.080
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.71
Yield %:=null
Today's Low:=5.010
Today's Volume:=218K
Quick Ratio:=1.9:1
Today's High:=5.200
6 Month:=+1.49 (40.71%)
1 Month:=+0.18 (3.62%)
Today's Open:=5.100
Shares Outstanding:=40,858,119
Bid (Size):=5.150 (4400)
Updating Price:= 5.150 USD
Price / Sales:=5.08
3 Month:=+1.27 (32.73%)
1 Year:=+2.26 (78.20%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=210M
YTD:=+1.64 (46.72%)
Change:=+0.07
Volume:=217,623
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.170 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.160
Price:=5.150
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0700 (+1.378%)

(hcp)
Price / Book:=20.57
% Change:=+0.73%
Prev. Close:=37.23
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.60
Yield %:=5.2
Today's Low:=36.90
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.56
6 Month:=+0.35 (0.94%)
1 Month:=+0.62 (1.68%)
Today's Open:=37.11
Shares Outstanding:=406,026,946
Bid (Size):=37.28 (300)
Updating Price:= 37.50 USD
Price / Sales:=3.25
3 Month:=-0.30 (-0.79%)
1 Year:=+6.08 (19.35%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.71 (1.93%)
Change:=+0.27
Volume:=2,255,070
Gross Margin:=N/A
52 Week Low:=31.08
Ask (Size):=37.50 (100)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.50
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.2700 (+0.7252%)

(hd)
Price / Book:=10.67
% Change:=-0.38%
Prev. Close:=36.73
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.51
Yield %:=2.7
Today's Low:=36.43
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=36.85
6 Month:=+1.17 (3.30%)
1 Month:=+1.96 (5.66%)
Today's Open:=36.63
Shares Outstanding:=1,592,245,349
Bid (Size):=36.57 (10700)
Updating Price:= 36.59 USD
Price / Sales:=42.68
3 Month:=-0.88 (-2.35%)
1 Year:=+9.25 (33.83%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.53 (4.36%)
Change:=-0.14
Volume:=9,788,503
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.58 (16300)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.59
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.1400 (-0.3812%)

(he)
Price / Book:=14.84
% Change:=-0.49%
Prev. Close:=24.52
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.00
Yield %:=5.1
Today's Low:=24.35
Today's Volume:=300K
Quick Ratio:=0.1:1
Today's High:=24.60
6 Month:=+1.48 (6.46%)
1 Month:=+0.50 (2.09%)
Today's Open:=24.53
Shares Outstanding:=95,323,855
Bid (Size):=24.16 (200)
Updating Price:= 24.40 USD
Price / Sales:=28.92
3 Month:=-0.75 (-2.98%)
1 Year:=+1.75 (7.73%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.61 (7.06%)
Change:=-0.12
Volume:=299,705
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.59 (200)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.40
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.1200 (-0.4894%)

(hees)
Price / Book:=6.1
% Change:=-1.99%
Prev. Close:=14.57
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.15
Today's Volume:=74K
Quick Ratio:=0.6:1
Today's High:=14.75
6 Month:=+2.31 (19.30%)
1 Month:=+1.07 (8.10%)
Today's Open:=14.59
Shares Outstanding:=35,028,170
Bid (Size):=14.27 (1100)
Updating Price:= 14.28 USD
Price / Sales:=16.97
3 Month:=-5.57 (-28.06%)
1 Year:=+6.78 (90.40%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=500M
YTD:=+2.71 (23.42%)
Change:=-0.29
Volume:=73,667
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=14.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=14.28
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.2900 (-1.990%)

(hele)
Price / Book:=0.8
% Change:=+0.11%
Prev. Close:=34.99
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.79
Today's Volume:=177K
Quick Ratio:=0.6:1
Today's High:=35.39
6 Month:=+4.36 (14.22%)
1 Month:=+4.36 (14.22%)
Today's Open:=34.87
Shares Outstanding:=30,062,000
Bid (Size):=35.04 (500)
Updating Price:= 35.03 USD
Price / Sales:=25.15
3 Month:=+5.63 (19.15%)
1 Year:=+13.95 (66.18%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+5.29 (17.79%)
Change:=+0.04
Volume:=177,383
Gross Margin:=47.3%
52 Week Low:=21.00
Ask (Size):=35.07 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.29
Price:=35.03
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=+0.0400 (+0.1143%)

(hgr)
Price / Book:=-8.31
% Change:=+0.48%
Prev. Close:=25.16
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=35.61
Yield %:=null
Today's Low:=24.93
Today's Volume:=137K
Quick Ratio:=1.7:1
Today's High:=25.67
6 Month:=+4.00 (18.80%)
1 Month:=+1.33 (5.55%)
Today's Open:=25.15
Shares Outstanding:=33,497,310
Bid (Size):=25.24 (100)
Updating Price:= 25.28 USD
Price / Sales:=25.06
3 Month:=-1.28 (-4.82%)
1 Year:=+7.29 (40.52%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=847M
YTD:=+4.09 (19.30%)
Change:=+0.12
Volume:=137,226
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.28
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.1200 (+0.4769%)

(hgsi)
Price / Book:=2.45
% Change:=-1.36%
Prev. Close:=24.96
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.40
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.98
6 Month:=+0.57 (2.37%)
1 Month:=-1.35 (-5.20%)
Today's Open:=24.97
Shares Outstanding:=189,629,583
Bid (Size):=24.61 (4900)
Updating Price:= 24.62 USD
Price / Sales:=0.72
3 Month:=-3.09 (-11.15%)
1 Year:=+2.78 (12.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=+0.73 (3.06%)
Change:=-0.34
Volume:=1,691,648
Gross Margin:=90.5%
52 Week Low:=21.55
Ask (Size):=24.62 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=24.62
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.3400 (-1.362%)

(hhgp)
Price / Book:=2.94
% Change:=-2.23%
Prev. Close:=5.370
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.090
Today's Volume:=29K
Quick Ratio:=1.6:1
Today's High:=5.380
6 Month:=-0.68 (-11.47%)
1 Month:=+0.55 (11.70%)
Today's Open:=5.380
Shares Outstanding:=32,784,692
Bid (Size):=5.230 (2000)
Updating Price:= 5.250 USD
Price / Sales:=25.41
3 Month:=-1.23 (-18.98%)
1 Year:=+1.31 (33.25%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=172M
YTD:=-0.58 (-9.95%)
Change:=-0.12
Volume:=29,266
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.250 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.250
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.1200 (-2.235%)

(hibb)
Price / Book:=7.4
% Change:=-0.41%
Prev. Close:=41.57
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.26
Yield %:=null
Today's Low:=40.42
Today's Volume:=331K
Quick Ratio:=0.9:1
Today's High:=41.74
6 Month:=+3.60 (9.52%)
1 Month:=+2.90 (7.53%)
Today's Open:=41.72
Shares Outstanding:=27,318,710
Bid (Size):=41.37 (100)
Updating Price:= 41.40 USD
Price / Sales:=25.04
3 Month:=+5.71 (16.00%)
1 Year:=+18.03 (77.15%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.50 (12.20%)
Change:=-0.17
Volume:=331,074
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.65
Price:=41.40
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.1700 (-0.4089%)

(hig)
Price / Book:=43.55
% Change:=-2.00%
Prev. Close:=27.05
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.684
Yield %:=1.5
Today's Low:=26.27
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=27.03
6 Month:=-1.26 (-4.54%)
1 Month:=+1.08 (4.25%)
Today's Open:=26.93
Shares Outstanding:=445,273,635
Bid (Size):=26.44 (300)
Updating Price:= 26.51 USD
Price / Sales:=50.24
3 Month:=-1.06 (-3.84%)
1 Year:=+4.87 (22.50%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=12B
YTD:=+0.02 (0.08%)
Change:=-0.54
Volume:=4,212,702
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=26.66 (300)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=26.51
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.5400 (-1.996%)

(hk)
Price / Book:=8.34
% Change:=+0.20%
Prev. Close:=25.36
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=97.73
Yield %:=null
Today's Low:=25.19
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=25.81
6 Month:=+6.72 (35.96%)
1 Month:=-0.99 (-3.75%)
Today's Open:=25.34
Shares Outstanding:=303,787,055
Bid (Size):=25.39 (200)
Updating Price:= 25.41 USD
Price / Sales:=5.43
3 Month:=+1.11 (4.57%)
1 Year:=+8.27 (48.25%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=8B
YTD:=+7.16 (39.23%)
Change:=+0.05
Volume:=3,394,493
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=25.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=25.41
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0500 (+0.1972%)

(hls)
Price / Book:=-5.14
% Change:=-0.30%
Prev. Close:=26.84
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.152
Yield %:=null
Today's Low:=26.47
Today's Volume:=480K
Quick Ratio:=1.1:1
Today's High:=26.84
6 Month:=+5.81 (27.73%)
1 Month:=+0.03 (0.11%)
Today's Open:=26.81
Shares Outstanding:=95,127,171
Bid (Size):=26.68 (200)
Updating Price:= 26.76 USD
Price / Sales:=21.51
3 Month:=+1.03 (4.00%)
1 Year:=+8.93 (50.08%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=3B
YTD:=+6.05 (29.21%)
Change:=-0.08
Volume:=479,944
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=26.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=26.76
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.0800 (-0.2981%)

(hma)
Price / Book:=-1.25
% Change:=-0.64%
Prev. Close:=10.96
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=16.01
Yield %:=null
Today's Low:=10.74
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=11.05
6 Month:=+1.20 (12.38%)
1 Month:=+0.01 (0.09%)
Today's Open:=10.98
Shares Outstanding:=253,172,320
Bid (Size):=10.51 (500)
Updating Price:= 10.89 USD
Price / Sales:=20.79
3 Month:=-0.52 (-4.56%)
1 Year:=+3.54 (48.16%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+1.35 (14.15%)
Change:=-0.07
Volume:=1,999,480
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.89
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.0700 (-0.6387%)

(hme)
Price / Book:=19.18
% Change:=+1.15%
Prev. Close:=62.79
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=94.79
Yield %:=3.9
Today's Low:=62.09
Today's Volume:=360K
Quick Ratio:=0:1
Today's High:=63.55
6 Month:=+7.33 (13.05%)
1 Month:=+3.19 (5.29%)
Today's Open:=62.72
Shares Outstanding:=39,068,399
Bid (Size):=63.41 (100)
Updating Price:= 63.51 USD
Price / Sales:=13.59
3 Month:=+4.10 (6.90%)
1 Year:=+20.39 (47.29%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+8.02 (14.45%)
Change:=+0.72
Volume:=359,740
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=63.67 (100)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=63.72
Price:=63.51
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.7200 (+1.147%)

(hmsy)
Price / Book:=7.19
% Change:=+0.37%
Prev. Close:=77.98
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=52.88
Yield %:=null
Today's Low:=77.78
Today's Volume:=118K
Quick Ratio:=8:1
Today's High:=78.71
6 Month:=+12.97 (19.85%)
1 Month:=+2.84 (3.77%)
Today's Open:=78.00
Shares Outstanding:=28,157,348
Bid (Size):=78.24 (400)
Updating Price:= 78.27 USD
Price / Sales:=11.38
3 Month:=-5.48 (-6.55%)
1 Year:=+24.42 (45.37%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+13.50 (20.84%)
Change:=+0.28
Volume:=117,544
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=78.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=78.27
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.2850 (+0.3655%)

(hog)
Price / Book:=9.77
% Change:=+1.81%
Prev. Close:=42.09
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=32.46
Yield %:=1.2
Today's Low:=41.95
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=43.04
6 Month:=+7.91 (22.64%)
1 Month:=+6.98 (19.46%)
Today's Open:=42.21
Shares Outstanding:=236,272,140
Bid (Size):=42.59 (400)
Updating Price:= 42.85 USD
Price / Sales:=20.64
3 Month:=+0.93 (2.22%)
1 Year:=+21.34 (99.21%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+8.18 (23.59%)
Change:=+0.76
Volume:=3,287,069
Gross Margin:=49.9%
52 Week Low:=21.26
Ask (Size):=43.04 (400)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=42.85
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.7600 (+1.806%)

(hott)
Price / Book:=4.61
% Change:=+1.05%
Prev. Close:=7.610
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=7.510
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=7.720
6 Month:=+1.46 (23.43%)
1 Month:=+0.41 (5.63%)
Today's Open:=7.590
Shares Outstanding:=44,747,906
Bid (Size):=7.680 (4700)
Updating Price:= 7.690 USD
Price / Sales:=15.8
3 Month:=+2.17 (39.31%)
1 Year:=+2.91 (60.88%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=344M
YTD:=+1.40 (22.31%)
Change:=+0.08
Volume:=1,207,018
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.690 (15000)
Latest Dividend:=0.28 (2011-04-14)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=7.690
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.0800 (+1.051%)

(hp)
Price / Book:=29.23
% Change:=-0.01%
Prev. Close:=67.47
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=20.76
Yield %:=0.4
Today's Low:=66.98
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=67.87
6 Month:=+18.42 (37.56%)
1 Month:=+4.13 (6.52%)
Today's Open:=67.23
Shares Outstanding:=106,969,709
Bid (Size):=67.43 (100)
Updating Price:= 67.46 USD
Price / Sales:=20.95
3 Month:=-1.28 (-1.86%)
1 Year:=+30.47 (82.37%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+18.98 (39.15%)
Change:=-0.01
Volume:=1,190,574
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=67.48 (200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=67.46
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-0.0100 (-0.0148%)

(hpq)
Price / Book:=-2.13
% Change:=-1.59%
Prev. Close:=37.05
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.980
Yield %:=1.3
Today's Low:=36.27
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=37.00
6 Month:=-6.74 (-15.60%)
1 Month:=+0.35 (0.97%)
Today's Open:=36.78
Shares Outstanding:=2,074,155,738
Bid (Size):=36.42 (11000)
Updating Price:= 36.46 USD
Price / Sales:=61.68
3 Month:=-3.88 (-9.62%)
1 Year:=-6.71 (-15.54%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=76B
YTD:=-5.64 (-13.40%)
Change:=-0.59
Volume:=16,240,972
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.43 (12100)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.46
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.5900 (-1.592%)

(hpt)
Price / Book:=19.98
% Change:=+0.28%
Prev. Close:=24.85
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=623.00
Yield %:=7.2
Today's Low:=24.56
Today's Volume:=689K
Quick Ratio:=0:1
Today's High:=24.97
6 Month:=+1.37 (5.82%)
1 Month:=+1.78 (7.69%)
Today's Open:=24.85
Shares Outstanding:=123,444,235
Bid (Size):=24.86 (100)
Updating Price:= 24.92 USD
Price / Sales:=7.64
3 Month:=+1.41 (6.00%)
1 Year:=+5.77 (30.13%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.88 (8.16%)
Change:=+0.07
Volume:=688,512
Gross Margin:=N/A
52 Week Low:=18.99
Ask (Size):=24.97 (100)
Latest Dividend:=1.8 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.92
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.0700 (+0.2817%)

(hpy)
Price / Book:=0.59
% Change:=-1.29%
Prev. Close:=20.88
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.62
Yield %:=0.8
Today's Low:=20.49
Today's Volume:=189K
Quick Ratio:=1:1
Today's High:=21.05
6 Month:=+4.59 (28.65%)
1 Month:=+2.04 (10.99%)
Today's Open:=20.88
Shares Outstanding:=38,543,605
Bid (Size):=19.98 (200)
Updating Price:= 20.61 USD
Price / Sales:=49.84
3 Month:=+2.97 (16.84%)
1 Year:=+6.51 (46.17%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=794M
YTD:=+5.19 (33.66%)
Change:=-0.27
Volume:=188,687
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.05 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.61
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.2700 (-1.293%)

(hrg)
Price / Book:=-12.49
% Change:=-0.16%
Prev. Close:=6.080
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.000
Today's Volume:=18K
Quick Ratio:=1.6:1
Today's High:=6.090
6 Month:=-0.07 (-1.14%)
1 Month:=+0.06 (1.00%)
Today's Open:=6.090
Shares Outstanding:=139,201,939
Bid (Size):=5.520 (100)
Updating Price:= 6.070 USD
Price / Sales:=16.16
3 Month:=+0.69 (12.83%)
1 Year:=-0.18 (-2.88%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=845M
YTD:=-0.12 (-1.94%)
Change:=-0.01
Volume:=17,582
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=6.320 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.070
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0100 (-0.1645%)

(hrs)
Price / Book:=0.83
% Change:=-1.56%
Prev. Close:=45.55
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.540
Yield %:=2.2
Today's Low:=44.58
Today's Volume:=989K
Quick Ratio:=1.3:1
Today's High:=45.26
6 Month:=-0.56 (-1.23%)
1 Month:=-1.91 (-4.09%)
Today's Open:=45.26
Shares Outstanding:=127,199,175
Bid (Size):=44.61 (200)
Updating Price:= 44.84 USD
Price / Sales:=44.91
3 Month:=-5.94 (-11.70%)
1 Year:=+3.29 (7.92%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-0.46 (-1.02%)
Change:=-0.71
Volume:=989,006
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=44.86 (100)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=44.84
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.7100 (-1.559%)

(hrz)
Price / Book:=-12.47
% Change:=-3.45%
Prev. Close:=1.160
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.110
Today's Volume:=758K
Quick Ratio:=0.2:1
Today's High:=1.200
6 Month:=-3.34 (-74.89%)
1 Month:=-0.06 (-5.08%)
Today's Open:=1.170
Shares Outstanding:=30,884,040
Bid (Size):=1.110 (1600)
Updating Price:= 1.120 USD
Price / Sales:=37.62
3 Month:=+0.03 (2.75%)
1 Year:=-2.96 (-72.55%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.25 (-74.37%)
Change:=-0.04
Volume:=757,968
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.160 (9300)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.120
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0400 (-3.448%)

(hsic)
Price / Book:=5.3
% Change:=+0.25%
Prev. Close:=72.94
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.03
Yield %:=null
Today's Low:=72.55
Today's Volume:=310K
Quick Ratio:=0.9:1
Today's High:=73.30
6 Month:=+10.34 (16.47%)
1 Month:=+3.61 (5.19%)
Today's Open:=73.30
Shares Outstanding:=92,251,522
Bid (Size):=73.13 (100)
Updating Price:= 73.12 USD
Price / Sales:=83.62
3 Month:=+2.28 (3.22%)
1 Year:=+18.95 (34.98%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.73 (19.11%)
Change:=+0.18
Volume:=309,594
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=73.12
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.1800 (+0.2468%)

(hsp)
Price / Book:=8.66
% Change:=-2.77%
Prev. Close:=55.67
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=25.18
Yield %:=null
Today's Low:=53.52
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=55.45
6 Month:=-0.89 (-1.62%)
1 Month:=+0.23 (0.43%)
Today's Open:=55.45
Shares Outstanding:=167,775,166
Bid (Size):=54.13 (100)
Updating Price:= 54.13 USD
Price / Sales:=23.32
3 Month:=-2.17 (-3.85%)
1 Year:=-3.98 (-6.85%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-1.56 (-2.80%)
Change:=-1.54
Volume:=3,199,037
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=56.91 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=54.13
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-1.540 (-2.766%)

(ht)
Price / Book:=3.87
% Change:=-0.17%
Prev. Close:=5.740
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.2
Today's Low:=5.680
Today's Volume:=732K
Quick Ratio:=0:1
Today's High:=5.770
6 Month:=-1.04 (-15.36%)
1 Month:=+0.03 (0.53%)
Today's Open:=5.740
Shares Outstanding:=169,796,897
Bid (Size):=5.730 (100)
Updating Price:= 5.730 USD
Price / Sales:=1.72
3 Month:=-0.23 (-3.86%)
1 Year:=+1.57 (37.74%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=973M
YTD:=-0.87 (-13.18%)
Change:=-0.01
Volume:=732,077
Gross Margin:=N/A
52 Week Low:=4.160
Ask (Size):=5.740 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.730
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0100 (-0.1742%)

(htgc)
Price / Book:=9.21
% Change:=+0.09%
Prev. Close:=10.55
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.3
Today's Low:=10.44
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=10.73
6 Month:=-0.13 (-1.22%)
1 Month:=+0.22 (2.13%)
Today's Open:=10.60
Shares Outstanding:=43,799,440
Bid (Size):=10.55 (200)
Updating Price:= 10.56 USD
Price / Sales:=1.26
3 Month:=-0.69 (-6.13%)
1 Year:=+1.17 (12.46%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=463M
YTD:=+0.20 (1.93%)
Change:=+0.01
Volume:=133,909
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.56 (4300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.56
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.0100 (+0.0948%)

(hts)
Price / Book:=25.35
% Change:=-0.03%
Prev. Close:=28.71
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.069
Yield %:=13.9
Today's Low:=28.51
Today's Volume:=690K
Quick Ratio:=0:1
Today's High:=28.72
6 Month:=-1.57 (-5.19%)
1 Month:=-0.39 (-1.34%)
Today's Open:=28.71
Shares Outstanding:=74,746,570
Bid (Size):=28.67 (100)
Updating Price:= 28.70 USD
Price / Sales:=3.95
3 Month:=+0.50 (1.77%)
1 Year:=+1.82 (6.77%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.57 (-5.19%)
Change:=-0.01
Volume:=690,165
Gross Margin:=N/A
52 Week Low:=26.82
Ask (Size):=28.75 (1800)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.70
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.0100 (-0.0348%)

(hurn)
Price / Book:=-7.91
% Change:=+1.38%
Prev. Close:=30.50
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=47.57
Yield %:=null
Today's Low:=30.44
Today's Volume:=58K
Quick Ratio:=0.9:1
Today's High:=30.92
6 Month:=+4.24 (15.89%)
1 Month:=+2.13 (7.40%)
Today's Open:=30.55
Shares Outstanding:=22,198,866
Bid (Size):=30.88 (500)
Updating Price:= 30.92 USD
Price / Sales:=28.38
3 Month:=+3.03 (10.86%)
1 Year:=+13.06 (73.12%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=686M
YTD:=+4.47 (16.90%)
Change:=+0.42
Volume:=58,035
Gross Margin:=34.5%
52 Week Low:=17.30
Ask (Size):=30.92 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.92
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.4200 (+1.377%)

(hwkn)
Price / Book:=11.76
% Change:=-2.19%
Prev. Close:=36.97
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.45
Yield %:=1.6
Today's Low:=35.82
Today's Volume:=37K
Quick Ratio:=1.8:1
Today's High:=37.76
6 Month:=-8.39 (-18.83%)
1 Month:=-1.97 (-5.17%)
Today's Open:=36.86
Shares Outstanding:=10,311,235
Bid (Size):=36.05 (700)
Updating Price:= 36.16 USD
Price / Sales:=28.82
3 Month:=-4.96 (-12.06%)
1 Year:=+11.65 (47.53%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=373M
YTD:=-8.24 (-18.56%)
Change:=-0.81
Volume:=36,701
Gross Margin:=23.2%
52 Week Low:=24.51
Ask (Size):=36.16 (300)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.16
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.8100 (-2.191%)

(iaci)
Price / Book:=12.85
% Change:=+2.71%
Prev. Close:=38.04
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=114.91
Yield %:=null
Today's Low:=37.78
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=39.39
6 Month:=+9.03 (30.06%)
1 Month:=+2.93 (8.11%)
Today's Open:=37.96
Shares Outstanding:=85,439,921
Bid (Size):=39.05 (16100)
Updating Price:= 39.07 USD
Price / Sales:=19.04
3 Month:=+8.10 (26.15%)
1 Year:=+17.37 (80.05%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+10.37 (36.13%)
Change:=+1.03
Volume:=1,248,533
Gross Margin:=62.8%
52 Week Low:=21.56
Ask (Size):=39.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=39.07
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+1.030 (+2.708%)

(ibm)
Price / Book:=-5
% Change:=+0.48%
Prev. Close:=174.54
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.76
Yield %:=1.7
Today's Low:=173.52
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=175.40
6 Month:=+27.89 (18.91%)
1 Month:=+10.32 (6.25%)
Today's Open:=173.52
Shares Outstanding:=1,211,200,200
Bid (Size):=175.09 (800)
Updating Price:= 175.37 USD
Price / Sales:=83.9
3 Month:=+11.12 (6.77%)
1 Year:=+51.91 (42.05%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=212B
YTD:=+28.61 (19.49%)
Change:=+0.83
Volume:=4,031,892
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=175.11 (700)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=174.65
Price:=175.37
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+0.8300 (+0.4755%)

(iboc)
Price / Book:=14.37
% Change:=-1.22%
Prev. Close:=17.23
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.726
Yield %:=2.2
Today's Low:=16.79
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=17.22
6 Month:=-3.64 (-17.62%)
1 Month:=+0.94 (5.85%)
Today's Open:=17.21
Shares Outstanding:=67,697,777
Bid (Size):=16.99 (3900)
Updating Price:= 17.02 USD
Price / Sales:=9.48
3 Month:=-1.62 (-8.69%)
1 Year:=+0.95 (5.91%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.01 (-15.03%)
Change:=-0.21
Volume:=140,276
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.02 (3300)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.02
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.2100 (-1.219%)

(icge)
Price / Book:=5.56
% Change:=+0.32%
Prev. Close:=12.56
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.16
Yield %:=null
Today's Low:=12.30
Today's Volume:=109K
Quick Ratio:=6.1:1
Today's High:=12.64
6 Month:=+0.50 (4.13%)
1 Month:=+0.50 (4.13%)
Today's Open:=12.50
Shares Outstanding:=37,085,074
Bid (Size):=12.58 (1300)
Updating Price:= 12.60 USD
Price / Sales:=3.36
3 Month:=+0.50 (4.13%)
1 Year:=+0.50 (4.13%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=467M
YTD:=+0.50 (4.13%)
Change:=+0.04
Volume:=108,649
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.60 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.91
Price:=12.60
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.0400 (+0.3185%)

(icog)
Price / Book:=1.1
% Change:=+1.37%
Prev. Close:=2.920
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.487
Yield %:=null
Today's Low:=2.830
Today's Volume:=249K
Quick Ratio:=6.5:1
Today's High:=2.960
6 Month:=+1.35 (83.85%)
1 Month:=+0.45 (17.93%)
Today's Open:=2.930
Shares Outstanding:=200,412,660
Bid (Size):=2.950 (12800)
Updating Price:= 2.960 USD
Price / Sales:=0
3 Month:=+0.06 (2.07%)
1 Year:=+1.36 (85.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=593M
YTD:=+1.46 (97.33%)
Change:=+0.04
Volume:=248,591
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.960 (18400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.960
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.0400 (+1.370%)

(idti)
Price / Book:=2.99
% Change:=-0.62%
Prev. Close:=8.070
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=17.06
Yield %:=null
Today's Low:=7.910
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=8.070
6 Month:=+1.29 (19.17%)
1 Month:=+0.25 (3.22%)
Today's Open:=8.010
Shares Outstanding:=148,173,243
Bid (Size):=8.010 (3400)
Updating Price:= 8.020 USD
Price / Sales:=4.22
3 Month:=+0.78 (10.77%)
1 Year:=+3.15 (64.68%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+1.36 (20.42%)
Change:=-0.05
Volume:=1,140,722
Gross Margin:=59.6%
52 Week Low:=4.820
Ask (Size):=8.020 (21500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=8.020
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0500 (-0.6196%)

(idxx)
Price / Book:=6.8
% Change:=-0.28%
Prev. Close:=78.67
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.15
Yield %:=null
Today's Low:=77.84
Today's Volume:=219K
Quick Ratio:=1.1:1
Today's High:=78.90
6 Month:=+8.70 (12.47%)
1 Month:=+3.76 (5.03%)
Today's Open:=78.51
Shares Outstanding:=57,344,180
Bid (Size):=78.39 (200)
Updating Price:= 78.45 USD
Price / Sales:=19.66
3 Month:=-0.96 (-1.21%)
1 Year:=+18.14 (30.08%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=4B
YTD:=+9.23 (13.33%)
Change:=-0.22
Volume:=219,173
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.45 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=78.45
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-0.2200 (-0.2796%)

(ihs)
Price / Book:=-6.82
% Change:=+0.06%
Prev. Close:=83.88
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=37.81
Yield %:=null
Today's Low:=83.47
Today's Volume:=137K
Quick Ratio:=0.6:1
Today's High:=84.07
6 Month:=+2.43 (2.98%)
1 Month:=-2.10 (-2.44%)
Today's Open:=83.57
Shares Outstanding:=64,874,828
Bid (Size):=81.42 (200)
Updating Price:= 83.93 USD
Price / Sales:=18.32
3 Month:=-5.45 (-6.10%)
1 Year:=+25.64 (43.99%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+3.54 (4.40%)
Change:=+0.05
Volume:=136,918
Gross Margin:=57.0%
52 Week Low:=57.76
Ask (Size):=86.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=83.93
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.0500 (+0.0596%)

(iilg)
Price / Book:=-6.33
% Change:=-0.21%
Prev. Close:=14.00
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.25
Yield %:=null
Today's Low:=13.70
Today's Volume:=192K
Quick Ratio:=1.3:1
Today's High:=14.10
6 Month:=-2.57 (-15.54%)
1 Month:=+1.26 (9.91%)
Today's Open:=13.97
Shares Outstanding:=57,461,327
Bid (Size):=13.95 (300)
Updating Price:= 13.97 USD
Price / Sales:=7.18
3 Month:=-2.34 (-14.35%)
1 Year:=+2.23 (18.99%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=803M
YTD:=-2.17 (-13.44%)
Change:=-0.03
Volume:=191,849
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.97 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.97
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.0300 (-0.2143%)

(iivi)
Price / Book:=6.37
% Change:=+3.01%
Prev. Close:=25.91
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.06
Yield %:=null
Today's Low:=26.01
Today's Volume:=353K
Quick Ratio:=2.4:1
Today's High:=26.87
6 Month:=-21.37 (-44.47%)
1 Month:=-26.46 (-49.78%)
Today's Open:=26.01
Shares Outstanding:=31,248,379
Bid (Size):=26.69 (500)
Updating Price:= 26.69 USD
Price / Sales:=7.75
3 Month:=-22.70 (-45.96%)
1 Year:=-2.46 (-8.44%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=834M
YTD:=-19.67 (-42.43%)
Change:=+0.78
Volume:=352,631
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.72 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.69
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.7800 (+3.010%)

(ikan)
Price / Book:=0.84
% Change:=+1.67%
Prev. Close:=1.200
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.220
Today's Volume:=128K
Quick Ratio:=2.4:1
Today's High:=1.280
6 Month:=-0.21 (-14.69%)
1 Month:=-0.18 (-12.86%)
Today's Open:=1.220
Shares Outstanding:=68,185,912
Bid (Size):=1.220 (11200)
Updating Price:= 1.220 USD
Price / Sales:=2.43
3 Month:=+0.06 (5.17%)
1 Year:=-0.37 (-23.27%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=83M
YTD:=-0.12 (-8.96%)
Change:=+0.02
Volume:=128,301
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.230 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.220
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0200 (+1.667%)

(ilmn)
Price / Book:=5.08
% Change:=+2.39%
Prev. Close:=76.01
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=89.46
Yield %:=null
Today's Low:=75.36
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=78.43
6 Month:=+13.49 (20.97%)
1 Month:=+5.70 (7.90%)
Today's Open:=76.25
Shares Outstanding:=123,132,000
Bid (Size):=77.79 (1600)
Updating Price:= 77.83 USD
Price / Sales:=8.07
3 Month:=+7.46 (10.60%)
1 Year:=+35.36 (83.26%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=10B
YTD:=+14.49 (22.88%)
Change:=+1.82
Volume:=2,337,807
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=77.83 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.81
Price:=77.83
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+1.820 (+2.394%)

(im)
Price / Book:=20.58
% Change:=-1.75%
Prev. Close:=18.29
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.610
Yield %:=null
Today's Low:=17.91
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=18.38
6 Month:=-1.33 (-6.89%)
1 Month:=+0.02 (0.11%)
Today's Open:=18.33
Shares Outstanding:=160,949,801
Bid (Size):=17.95 (200)
Updating Price:= 17.97 USD
Price / Sales:=218.81
3 Month:=-3.12 (-14.79%)
1 Year:=+3.05 (20.44%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.12 (-5.87%)
Change:=-0.32
Volume:=2,952,120
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.97
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.3200 (-1.750%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2500
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2500
Today's Volume:=6K
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.05 (-16.67%)
1 Month:=-0.01 (-1.96%)
Today's Open:=0.2700
Shares Outstanding:=60,578,334
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.03 (-10.71%)
1 Year:=+0.02 (11.11%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=+0.00
Volume:=6,500
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=-1.29%
Prev. Close:=12.37
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.94
Today's Volume:=326K
Quick Ratio:=9:1
Today's High:=12.40
6 Month:=+2.58 (26.79%)
1 Month:=+0.45 (3.83%)
Today's Open:=12.35
Shares Outstanding:=68,260,202
Bid (Size):=12.20 (2000)
Updating Price:= 12.21 USD
Price / Sales:=0.25
3 Month:=+3.07 (33.59%)
1 Year:=+3.77 (44.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=833M
YTD:=+2.95 (31.86%)
Change:=-0.16
Volume:=325,600
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=12.21 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=12.21
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.1600 (-1.293%)

(imn)
Price / Book:=12.03
% Change:=-0.63%
Prev. Close:=9.530
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.396
Today's Volume:=67K
Quick Ratio:=1.5:1
Today's High:=9.580
6 Month:=-1.25 (-11.66%)
1 Month:=-0.03 (-0.32%)
Today's Open:=9.540
Shares Outstanding:=38,661,933
Bid (Size):=9.430 (100)
Updating Price:= 9.470 USD
Price / Sales:=36.51
3 Month:=-1.79 (-15.90%)
1 Year:=+0.94 (11.02%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=366M
YTD:=-0.84 (-8.15%)
Change:=-0.06
Volume:=67,122
Gross Margin:=18.3%
52 Week Low:=8.410
Ask (Size):=9.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.470
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.0600 (-0.6296%)

(in)
Price / Book:=3.92
% Change:=+0.82%
Prev. Close:=11.01
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.98
Today's Volume:=250K
Quick Ratio:=1.3:1
Today's High:=11.19
6 Month:=-1.88 (-14.48%)
1 Month:=-0.14 (-1.25%)
Today's Open:=11.03
Shares Outstanding:=59,392,243
Bid (Size):=11.06 (100)
Updating Price:= 11.10 USD
Price / Sales:=11.93
3 Month:=+0.44 (4.13%)
1 Year:=+1.36 (13.96%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=659M
YTD:=-1.56 (-12.32%)
Change:=+0.09
Volume:=249,561
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.10
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.0900 (+0.8174%)

(inap)
Price / Book:=2.58
% Change:=+1.65%
Prev. Close:=7.280
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.190
Today's Volume:=218K
Quick Ratio:=1.9:1
Today's High:=7.467
6 Month:=+1.34 (22.11%)
1 Month:=-0.34 (-4.39%)
Today's Open:=7.280
Shares Outstanding:=52,262,023
Bid (Size):=7.390 (3700)
Updating Price:= 7.400 USD
Price / Sales:=4.6
3 Month:=+0.54 (7.87%)
1 Year:=+3.18 (75.36%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=387M
YTD:=+1.32 (21.71%)
Change:=+0.12
Volume:=217,663
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.400 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.400
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.1200 (+1.648%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+2.06%
Prev. Close:=8.240
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.110
Today's Volume:=69K
Quick Ratio:=4.7:1
Today's High:=8.430
6 Month:=+2.40 (39.93%)
1 Month:=+1.72 (25.71%)
Today's Open:=8.200
Shares Outstanding:=26,545,911
Bid (Size):=8.380 (200)
Updating Price:= 8.410 USD
Price / Sales:=3.11
3 Month:=+2.51 (42.54%)
1 Year:=+2.66 (46.26%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=223M
YTD:=+2.48 (41.82%)
Change:=+0.17
Volume:=69,299
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.410 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.340
Price:=8.410
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.1700 (+2.063%)

(infy)
Price / Book:=10.32
% Change:=+0.98%
Prev. Close:=66.07
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=66.10
Today's Volume:=1M
Quick Ratio:=6.3:1
Today's High:=66.75
6 Month:=-10.81 (-13.94%)
1 Month:=+4.08 (6.51%)
Today's Open:=66.50
Shares Outstanding:=574,151,559
Bid (Size):=66.70 (500)
Updating Price:= 66.72 USD
Price / Sales:=10.52
3 Month:=-6.67 (-9.09%)
1 Year:=+7.30 (12.29%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=38B
YTD:=-9.36 (-12.30%)
Change:=+0.65
Volume:=1,119,781
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=66.72 (6200)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=66.72
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=+0.6500 (+0.9838%)

(ino)
Price / Book:=0.29
% Change:=+8.20%
Prev. Close:=0.6100
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6325
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=0.6900
6 Month:=-0.52 (-44.07%)
1 Month:=-0.13 (-16.46%)
Today's Open:=0.6325
Shares Outstanding:=127,256,907
Bid (Size):=0.6505 (500)
Updating Price:= 0.6600 USD
Price / Sales:=0.06
3 Month:=-0.49 (-42.61%)
1 Year:=-0.36 (-35.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=84M
YTD:=-0.49 (-42.61%)
Change:=+0.05
Volume:=2,383,142
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6888 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6600
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0500 (+8.197%)

(intc)
Price / Book:=5.92
% Change:=-0.40%
Prev. Close:=22.53
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.44
Yield %:=3.2
Today's Low:=22.36
Today's Volume:=33M
Quick Ratio:=1.3:1
Today's High:=22.69
6 Month:=+1.59 (7.63%)
1 Month:=+0.71 (3.27%)
Today's Open:=22.69
Shares Outstanding:=5,302,000,000
Bid (Size):=22.46 (2600)
Updating Price:= 22.44 USD
Price / Sales:=8.71
3 Month:=+2.95 (15.14%)
1 Year:=+2.96 (15.19%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.41 (6.70%)
Change:=-0.09
Volume:=32,701,619
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.47 (49800)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.44
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.0900 (-0.3995%)

(intu)
Price / Book:=2.33
% Change:=+0.23%
Prev. Close:=52.24
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=25.29
Yield %:=null
Today's Low:=51.99
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=52.70
6 Month:=+2.53 (5.08%)
1 Month:=+0.94 (1.83%)
Today's Open:=52.29
Shares Outstanding:=304,000,417
Bid (Size):=52.36 (10000)
Updating Price:= 52.36 USD
Price / Sales:=12.48
3 Month:=-1.72 (-3.18%)
1 Year:=+17.58 (50.55%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=16B
YTD:=+3.06 (6.21%)
Change:=+0.12
Volume:=2,019,115
Gross Margin:=88.3%
52 Week Low:=34.35
Ask (Size):=52.37 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.36
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.1200 (+0.2297%)

(io)
Price / Book:=1.93
% Change:=+2.12%
Prev. Close:=9.890
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=42.08
Yield %:=null
Today's Low:=9.780
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=10.19
6 Month:=+1.48 (17.17%)
1 Month:=+0.63 (6.65%)
Today's Open:=9.880
Shares Outstanding:=155,103,010
Bid (Size):=10.05 (200)
Updating Price:= 10.10 USD
Price / Sales:=2.88
3 Month:=-3.66 (-26.60%)
1 Year:=+6.02 (147.55%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.62 (19.10%)
Change:=+0.21
Volume:=1,678,471
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.10
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.2100 (+2.123%)

(ipcc)
Price / Book:=47.48
% Change:=+0.05%
Prev. Close:=55.46
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.270
Yield %:=1.3
Today's Low:=55.05
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=55.72
6 Month:=-7.57 (-12.00%)
1 Month:=+3.80 (7.35%)
Today's Open:=55.23
Shares Outstanding:=12,400,475
Bid (Size):=55.44 (500)
Updating Price:= 55.49 USD
Price / Sales:=79.89
3 Month:=-4.78 (-7.93%)
1 Year:=+9.52 (20.71%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=688M
YTD:=-6.31 (-10.21%)
Change:=+0.03
Volume:=23,076
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=55.54 (600)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=55.49
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.0300 (+0.0541%)

(ipcm)
Price / Book:=1.72
% Change:=+0.81%
Prev. Close:=47.14
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=30.08
Yield %:=null
Today's Low:=46.98
Today's Volume:=103K
Quick Ratio:=1.4:1
Today's High:=48.10
6 Month:=+6.53 (15.93%)
1 Month:=+0.10 (0.21%)
Today's Open:=47.28
Shares Outstanding:=16,368,624
Bid (Size):=47.45 (100)
Updating Price:= 47.52 USD
Price / Sales:=23.77
3 Month:=-0.75 (-1.55%)
1 Year:=+22.63 (90.92%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=778M
YTD:=+8.51 (21.81%)
Change:=+0.38
Volume:=102,614
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=47.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=47.52
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.3800 (+0.8061%)

(ipg)
Price / Book:=-2.31
% Change:=+0.31%
Prev. Close:=12.71
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=26.02
Yield %:=1.9
Today's Low:=12.64
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=12.87
6 Month:=+1.99 (18.49%)
1 Month:=+1.35 (11.84%)
Today's Open:=12.68
Shares Outstanding:=488,694,439
Bid (Size):=12.74 (4000)
Updating Price:= 12.75 USD
Price / Sales:=13.64
3 Month:=+0.12 (0.95%)
1 Year:=+5.65 (79.58%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+2.13 (20.06%)
Change:=+0.04
Volume:=7,182,389
Gross Margin:=N/A
52 Week Low:=6.990
Ask (Size):=12.75 (28700)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.75
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.0400 (+0.3147%)

(ipgp)
Price / Book:=7.45
% Change:=+0.84%
Prev. Close:=75.25
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=49.59
Yield %:=null
Today's Low:=73.66
Today's Volume:=494K
Quick Ratio:=2.6:1
Today's High:=76.07
6 Month:=+43.85 (136.90%)
1 Month:=+1.65 (2.22%)
Today's Open:=74.41
Shares Outstanding:=47,267,143
Bid (Size):=75.80 (300)
Updating Price:= 75.88 USD
Price / Sales:=7.36
3 Month:=+20.79 (37.74%)
1 Year:=+61.85 (440.84%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=4B
YTD:=+44.26 (139.97%)
Change:=+0.63
Volume:=493,946
Gross Margin:=58.0%
52 Week Low:=13.93
Ask (Size):=75.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=75.88
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=+0.6300 (+0.8372%)

(ipi)
Price / Book:=10.47
% Change:=-0.37%
Prev. Close:=32.47
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.98
Yield %:=null
Today's Low:=31.98
Today's Volume:=726K
Quick Ratio:=3.5:1
Today's High:=32.77
6 Month:=-3.75 (-10.39%)
1 Month:=+1.68 (5.48%)
Today's Open:=32.59
Shares Outstanding:=75,187,997
Bid (Size):=32.31 (200)
Updating Price:= 32.35 USD
Price / Sales:=4.75
3 Month:=-3.19 (-8.98%)
1 Year:=+12.37 (61.91%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-4.94 (-13.25%)
Change:=-0.12
Volume:=726,349
Gross Margin:=42.1%
52 Week Low:=19.77
Ask (Size):=32.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.35
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.1200 (-0.3696%)

(ipxl)
Price / Book:=7.74
% Change:=-2.15%
Prev. Close:=21.86
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.64
Yield %:=null
Today's Low:=21.33
Today's Volume:=721K
Quick Ratio:=3.3:1
Today's High:=21.93
6 Month:=+0.31 (1.47%)
1 Month:=-4.26 (-16.61%)
Today's Open:=21.87
Shares Outstanding:=65,281,606
Bid (Size):=21.39 (200)
Updating Price:= 21.39 USD
Price / Sales:=10.18
3 Month:=-4.82 (-18.41%)
1 Year:=+3.78 (21.47%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.28 (6.36%)
Change:=-0.47
Volume:=721,339
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.39
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.4700 (-2.150%)

(ir)
Price / Book:=-7.83
% Change:=-2.59%
Prev. Close:=47.06
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=45.69
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=47.00
6 Month:=-1.82 (-3.82%)
1 Month:=-1.02 (-2.18%)
Today's Open:=46.92
Shares Outstanding:=319,166,220
Bid (Size):=45.71 (300)
Updating Price:= 45.84 USD
Price / Sales:=43.12
3 Month:=-2.11 (-4.40%)
1 Year:=+12.36 (36.92%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-1.25 (-2.65%)
Change:=-1.22
Volume:=3,845,241
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=46.05 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=45.84
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-1.220 (-2.592%)

(irc)
Price / Book:=4.06
% Change:=+1.01%
Prev. Close:=8.920
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=8.860
Today's Volume:=247K
Quick Ratio:=0:1
Today's High:=9.010
6 Month:=-0.01 (-0.11%)
1 Month:=+0.15 (1.69%)
Today's Open:=8.920
Shares Outstanding:=88,733,503
Bid (Size):=9.000 (100)
Updating Price:= 9.010 USD
Price / Sales:=2.06
3 Month:=-0.43 (-4.56%)
1 Year:=+1.57 (21.10%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=799M
YTD:=+0.21 (2.39%)
Change:=+0.09
Volume:=247,345
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.330 (200)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.010
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0900 (+1.009%)

(irm)
Price / Book:=-4.17
% Change:=+0.70%
Prev. Close:=34.39
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.20
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=34.78
6 Month:=+9.77 (39.30%)
1 Month:=+1.98 (6.06%)
Today's Open:=34.30
Shares Outstanding:=200,689,751
Bid (Size):=34.46 (400)
Updating Price:= 34.63 USD
Price / Sales:=15.7
3 Month:=+2.19 (6.75%)
1 Year:=+12.47 (56.27%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.62 (38.46%)
Change:=+0.24
Volume:=1,650,438
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.69 (300)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=34.63
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.2400 (+0.6979%)

(isis)
Price / Book:=2.01
% Change:=-2.90%
Prev. Close:=9.300
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.950
Today's Volume:=560K
Quick Ratio:=4.5:1
Today's High:=9.270
6 Month:=-1.26 (-12.24%)
1 Month:=+0.24 (2.73%)
Today's Open:=9.260
Shares Outstanding:=99,594,202
Bid (Size):=9.030 (10000)
Updating Price:= 9.030 USD
Price / Sales:=1
3 Month:=-0.11 (-1.20%)
1 Year:=-0.07 (-0.77%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=899M
YTD:=-1.09 (-10.77%)
Change:=-0.27
Volume:=560,135
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.040 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.030
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.2700 (-2.903%)

(isrg)
Price / Book:=51.96
% Change:=+0.72%
Prev. Close:=378.65
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=38.37
Yield %:=null
Today's Low:=376.00
Today's Volume:=278K
Quick Ratio:=5.3:1
Today's High:=382.96
6 Month:=+112.37 (41.77%)
1 Month:=+39.13 (11.43%)
Today's Open:=379.00
Shares Outstanding:=39,287,961
Bid (Size):=381.51 (200)
Updating Price:= 381.37 USD
Price / Sales:=37.48
3 Month:=+34.62 (9.98%)
1 Year:=+66.43 (21.09%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+123.62 (47.96%)
Change:=+2.72
Volume:=278,467
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=381.73 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=379.40
Price:=381.37
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+2.720 (+0.7183%)

(isrl)
Price / Book:=5.19
% Change:=+0.76%
Prev. Close:=66.10
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.47
Today's Volume:=779
Quick Ratio:=0.2:1
Today's High:=66.60
6 Month:=-16.15 (-19.52%)
1 Month:=+7.05 (11.84%)
Today's Open:=66.13
Shares Outstanding:=2,717,691
Bid (Size):=65.65 (500)
Updating Price:= 66.60 USD
Price / Sales:=15.07
3 Month:=+0.60 (0.91%)
1 Year:=+16.08 (31.83%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=181M
YTD:=-17.70 (-21.00%)
Change:=+0.50
Volume:=779
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=67.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.60
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.5000 (+0.7564%)

(itc)
Price / Book:=3.05
% Change:=-0.80%
Prev. Close:=72.75
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.22
Yield %:=1.8
Today's Low:=71.97
Today's Volume:=235K
Quick Ratio:=0.7:1
Today's High:=73.13
6 Month:=+9.65 (15.44%)
1 Month:=+2.48 (3.56%)
Today's Open:=73.13
Shares Outstanding:=51,036,866
Bid (Size):=70.33 (100)
Updating Price:= 72.17 USD
Price / Sales:=14.01
3 Month:=+1.46 (2.06%)
1 Year:=+19.16 (36.14%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.19 (16.44%)
Change:=-0.58
Volume:=235,085
Gross Margin:=81.9%
52 Week Low:=52.45
Ask (Size):=72.18 (100)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.17
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.5800 (-0.7973%)

(itri)
Price / Book:=-1.09
% Change:=+1.15%
Prev. Close:=48.84
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.30
Yield %:=null
Today's Low:=48.63
Today's Volume:=558K
Quick Ratio:=0.7:1
Today's High:=49.71
6 Month:=-5.63 (-10.23%)
1 Month:=-0.35 (-0.70%)
Today's Open:=48.71
Shares Outstanding:=40,597,157
Bid (Size):=49.38 (200)
Updating Price:= 49.40 USD
Price / Sales:=57.24
3 Month:=-6.38 (-11.44%)
1 Year:=-9.82 (-16.58%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.05 (-10.91%)
Change:=+0.56
Volume:=557,632
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=49.40 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=49.40
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.5600 (+1.147%)

(ivac)
Price / Book:=7.77
% Change:=-1.08%
Prev. Close:=10.17
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.84
Yield %:=null
Today's Low:=9.990
Today's Volume:=48K
Quick Ratio:=3.7:1
Today's High:=10.39
6 Month:=-4.63 (-31.52%)
1 Month:=-0.94 (-8.55%)
Today's Open:=10.16
Shares Outstanding:=22,838,418
Bid (Size):=10.01 (5600)
Updating Price:= 10.06 USD
Price / Sales:=8.18
3 Month:=-2.24 (-18.21%)
1 Year:=-0.03 (-0.30%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=230M
YTD:=-3.95 (-28.19%)
Change:=-0.11
Volume:=47,883
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=10.06 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=10.06
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1100 (-1.082%)

(ivc)
Price / Book:=2.26
% Change:=+0.30%
Prev. Close:=33.80
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=37.25
Yield %:=0.1
Today's Low:=33.76
Today's Volume:=97K
Quick Ratio:=1:1
Today's High:=34.00
6 Month:=+3.23 (10.53%)
1 Month:=+1.30 (3.99%)
Today's Open:=33.82
Shares Outstanding:=30,841,838
Bid (Size):=33.84 (200)
Updating Price:= 33.90 USD
Price / Sales:=54.76
3 Month:=+2.29 (7.24%)
1 Year:=+13.60 (67.00%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.74 (12.40%)
Change:=+0.10
Volume:=96,578
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.99 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=33.95
Price:=33.90
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.1000 (+0.2959%)

(ivz)
Price / Book:=-0.15
% Change:=-0.68%
Prev. Close:=23.56
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=23.29
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=23.55
6 Month:=-1.06 (-4.33%)
1 Month:=+0.34 (1.47%)
Today's Open:=23.48
Shares Outstanding:=468,130,948
Bid (Size):=23.38 (300)
Updating Price:= 23.40 USD
Price / Sales:=8.21
3 Month:=-2.57 (-9.90%)
1 Year:=+6.48 (38.30%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-0.66 (-2.74%)
Change:=-0.16
Volume:=3,696,175
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=23.51 (300)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.40
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.1600 (-0.6791%)

(ixys)
Price / Book:=6.83
% Change:=+1.33%
Prev. Close:=15.04
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=14.93
Today's Volume:=105K
Quick Ratio:=3:1
Today's High:=15.27
6 Month:=+3.37 (28.39%)
1 Month:=+2.53 (19.91%)
Today's Open:=15.03
Shares Outstanding:=31,516,934
Bid (Size):=15.20 (2600)
Updating Price:= 15.24 USD
Price / Sales:=11.53
3 Month:=+2.29 (17.68%)
1 Year:=+6.87 (82.08%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=480M
YTD:=+3.62 (31.15%)
Change:=+0.20
Volume:=105,464
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.24 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.24
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.2000 (+1.330%)

(jakk)
Price / Book:=13.45
% Change:=+0.11%
Prev. Close:=18.72
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.49
Yield %:=null
Today's Low:=18.44
Today's Volume:=109K
Quick Ratio:=4.3:1
Today's High:=18.84
6 Month:=-0.06 (-0.32%)
1 Month:=-0.03 (-0.16%)
Today's Open:=18.77
Shares Outstanding:=27,207,184
Bid (Size):=18.71 (600)
Updating Price:= 18.74 USD
Price / Sales:=27.28
3 Month:=-0.72 (-3.70%)
1 Year:=+5.08 (37.19%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=510M
YTD:=+0.52 (2.85%)
Change:=+0.02
Volume:=108,726
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.74 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.74
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.0200 (+0.1068%)

(jazz)
Price / Book:=0.04
% Change:=+2.41%
Prev. Close:=34.80
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.98
Yield %:=null
Today's Low:=33.93
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=36.47
6 Month:=+15.68 (78.56%)
1 Month:=+6.88 (23.92%)
Today's Open:=34.94
Shares Outstanding:=40,741,809
Bid (Size):=35.61 (1200)
Updating Price:= 35.64 USD
Price / Sales:=4.65
3 Month:=+3.51 (10.92%)
1 Year:=+27.41 (333.05%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.96 (81.10%)
Change:=+0.84
Volume:=1,043,525
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.64 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.97
Price:=35.64
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+0.8400 (+2.414%)

(jbht)
Price / Book:=4.65
% Change:=-0.38%
Prev. Close:=47.74
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.48
Yield %:=1.1
Today's Low:=47.28
Today's Volume:=503K
Quick Ratio:=1:1
Today's High:=47.83
6 Month:=+5.92 (14.22%)
1 Month:=+3.72 (8.49%)
Today's Open:=47.70
Shares Outstanding:=120,233,567
Bid (Size):=47.58 (4700)
Updating Price:= 47.56 USD
Price / Sales:=32.85
3 Month:=+2.08 (4.57%)
1 Year:=+15.28 (47.34%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.75 (16.54%)
Change:=-0.18
Volume:=503,001
Gross Margin:=41.4%
52 Week Low:=32.03
Ask (Size):=47.60 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=48.53
Price:=47.56
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.1800 (-0.3770%)

(jcp)
Price / Book:=22.28
% Change:=-1.91%
Prev. Close:=35.03
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=21.21
Yield %:=2.3
Today's Low:=34.05
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=35.19
6 Month:=+1.26 (3.81%)
1 Month:=+2.10 (6.51%)
Today's Open:=35.08
Shares Outstanding:=213,209,237
Bid (Size):=34.25 (100)
Updating Price:= 34.36 USD
Price / Sales:=83.36
3 Month:=-1.52 (-4.24%)
1 Year:=+13.53 (64.95%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=+2.05 (6.34%)
Change:=-0.67
Volume:=4,706,905
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=34.46 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=34.36
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.6700 (-1.913%)

(jec)
Price / Book:=10.32
% Change:=-0.69%
Prev. Close:=43.35
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=22.54
Yield %:=null
Today's Low:=42.81
Today's Volume:=666K
Quick Ratio:=1.8:1
Today's High:=43.37
6 Month:=-3.93 (-8.37%)
1 Month:=-0.41 (-0.94%)
Today's Open:=43.32
Shares Outstanding:=126,811,225
Bid (Size):=42.77 (100)
Updating Price:= 43.05 USD
Price / Sales:=77
3 Month:=-8.76 (-16.91%)
1 Year:=+6.98 (19.35%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-2.80 (-6.11%)
Change:=-0.30
Volume:=666,129
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.05
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.3000 (-0.6920%)

(jll)
Price / Book:=2.41
% Change:=+0.85%
Prev. Close:=95.10
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=27.40
Yield %:=0.3
Today's Low:=94.95
Today's Volume:=173K
Quick Ratio:=0:1
Today's High:=96.66
6 Month:=+10.01 (11.65%)
1 Month:=+2.27 (2.42%)
Today's Open:=95.26
Shares Outstanding:=42,927,323
Bid (Size):=92.39 (300)
Updating Price:= 95.91 USD
Price / Sales:=70.48
3 Month:=-8.24 (-7.91%)
1 Year:=+33.70 (54.17%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+11.99 (14.29%)
Change:=+0.81
Volume:=173,331
Gross Margin:=N/A
52 Week Low:=61.83
Ask (Size):=98.00 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=95.91
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+0.8100 (+0.8517%)

(jnj)
Price / Book:=9.14
% Change:=+0.48%
Prev. Close:=67.30
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.33
Yield %:=3.4
Today's Low:=67.25
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=67.67
6 Month:=+4.80 (7.64%)
1 Month:=+1.53 (2.32%)
Today's Open:=67.29
Shares Outstanding:=2,741,143,427
Bid (Size):=67.65 (100)
Updating Price:= 67.62 USD
Price / Sales:=22.67
3 Month:=+7.47 (12.42%)
1 Year:=+8.54 (14.45%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.77 (9.33%)
Change:=+0.32
Volume:=9,684,194
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.66 (500)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=67.37
Price:=67.62
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.3200 (+0.4755%)

(jnpr)
Price / Book:=5.3
% Change:=-0.56%
Prev. Close:=31.97
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=29.44
Yield %:=null
Today's Low:=31.51
Today's Volume:=7M
Quick Ratio:=2.8:1
Today's High:=32.29
6 Month:=-5.76 (-15.34%)
1 Month:=-0.54 (-1.67%)
Today's Open:=32.12
Shares Outstanding:=533,069,000
Bid (Size):=31.69 (200)
Updating Price:= 31.79 USD
Price / Sales:=8.03
3 Month:=-7.97 (-20.05%)
1 Year:=+7.70 (31.96%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.13 (-13.89%)
Change:=-0.18
Volume:=6,725,057
Gross Margin:=70.6%
52 Week Low:=23.88
Ask (Size):=31.79 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.79
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.1800 (-0.5630%)

(joyg)
Price / Book:=13.52
% Change:=-0.45%
Prev. Close:=97.14
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.34
Yield %:=0.7
Today's Low:=95.20
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=96.99
6 Month:=+7.83 (8.81%)
1 Month:=+7.92 (8.92%)
Today's Open:=96.64
Shares Outstanding:=105,039,581
Bid (Size):=96.70 (1900)
Updating Price:= 96.70 USD
Price / Sales:=36.47
3 Month:=-5.66 (-5.53%)
1 Year:=+46.11 (91.14%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+9.95 (11.47%)
Change:=-0.44
Volume:=1,307,331
Gross Margin:=35.5%
52 Week Low:=50.05
Ask (Size):=96.72 (100)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=96.70
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-0.4400 (-0.4530%)

(jpm)
Price / Book:=26.93
% Change:=-1.32%
Prev. Close:=41.58
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.118
Yield %:=2.4
Today's Low:=40.97
Today's Volume:=23M
Quick Ratio:=0:1
Today's High:=41.51
6 Month:=-2.87 (-6.54%)
1 Month:=-0.54 (-1.30%)
Today's Open:=41.51
Shares Outstanding:=3,973,684,787
Bid (Size):=41.03 (2200)
Updating Price:= 41.03 USD
Price / Sales:=28.55
3 Month:=-5.31 (-11.46%)
1 Year:=+4.70 (12.94%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=163B
YTD:=-1.39 (-3.28%)
Change:=-0.55
Volume:=23,247,396
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=41.04 (5400)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=41.03
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.5500 (-1.323%)

(kalu)
Price / Book:=44.08
% Change:=-1.91%
Prev. Close:=55.52
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=62.60
Yield %:=1.7
Today's Low:=54.05
Today's Volume:=180K
Quick Ratio:=1.1:1
Today's High:=55.04
6 Month:=+3.89 (7.69%)
1 Month:=+4.83 (9.73%)
Today's Open:=55.04
Shares Outstanding:=19,268,791
Bid (Size):=54.45 (200)
Updating Price:= 54.46 USD
Price / Sales:=58.86
3 Month:=+5.44 (11.10%)
1 Year:=+20.39 (59.85%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.37 (8.72%)
Change:=-1.06
Volume:=179,761
Gross Margin:=12.8%
52 Week Low:=33.90
Ask (Size):=54.50 (800)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.46
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-1.060 (-1.909%)

(kar)
Price / Book:=-9
% Change:=+0.78%
Prev. Close:=19.35
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=26.35
Yield %:=null
Today's Low:=19.29
Today's Volume:=311K
Quick Ratio:=1.2:1
Today's High:=19.64
6 Month:=+5.43 (38.59%)
1 Month:=+0.53 (2.79%)
Today's Open:=19.35
Shares Outstanding:=135,897,929
Bid (Size):=19.49 (100)
Updating Price:= 19.50 USD
Price / Sales:=13.53
3 Month:=+3.71 (23.50%)
1 Year:=+7.13 (57.64%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+5.70 (41.30%)
Change:=+0.15
Volume:=310,634
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=19.50
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.1500 (+0.7752%)

(kbh)
Price / Book:=6.69
% Change:=-2.26%
Prev. Close:=10.17
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=9.580
Today's Volume:=8M
Quick Ratio:=1.2:1
Today's High:=10.07
6 Month:=-4.28 (-30.10%)
1 Month:=-1.55 (-13.49%)
Today's Open:=10.02
Shares Outstanding:=76,973,675
Bid (Size):=9.910 (400)
Updating Price:= 9.940 USD
Price / Sales:=18.43
3 Month:=-2.26 (-18.52%)
1 Year:=-0.45 (-4.33%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=765M
YTD:=-3.55 (-26.32%)
Change:=-0.23
Volume:=8,296,312
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.970 (1500)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.940
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.2300 (-2.262%)

(kbr)
Price / Book:=8.45
% Change:=+0.82%
Prev. Close:=37.81
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=15.37
Yield %:=0.5
Today's Low:=37.66
Today's Volume:=792K
Quick Ratio:=1.1:1
Today's High:=38.21
6 Month:=+7.68 (25.23%)
1 Month:=+1.11 (3.00%)
Today's Open:=37.84
Shares Outstanding:=151,552,430
Bid (Size):=38.04 (100)
Updating Price:= 38.12 USD
Price / Sales:=63.5
3 Month:=+0.26 (0.69%)
1 Year:=+18.38 (93.11%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+7.65 (25.11%)
Change:=+0.31
Volume:=792,112
Gross Margin:=7.9%
52 Week Low:=19.53
Ask (Size):=38.21 (100)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=38.79
Price:=38.12
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.3100 (+0.8199%)

(kbw)
Price / Book:=12.57
% Change:=-2.91%
Prev. Close:=18.91
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=35.31
Yield %:=1.1
Today's Low:=18.29
Today's Volume:=196K
Quick Ratio:=0:1
Today's High:=19.07
6 Month:=-10.08 (-35.44%)
1 Month:=-1.64 (-8.20%)
Today's Open:=18.93
Shares Outstanding:=36,129,385
Bid (Size):=15.51 (1800)
Updating Price:= 18.36 USD
Price / Sales:=10.73
3 Month:=-7.77 (-29.74%)
1 Year:=-2.95 (-13.84%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=663M
YTD:=-9.56 (-34.24%)
Change:=-0.55
Volume:=195,939
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=18.38 (100)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.36
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.5500 (-2.909%)

(kcg)
Price / Book:=9.49
% Change:=-1.97%
Prev. Close:=11.17
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.95
Yield %:=null
Today's Low:=10.94
Today's Volume:=761K
Quick Ratio:=0:1
Today's High:=11.14
6 Month:=-2.91 (-21.00%)
1 Month:=-0.35 (-3.10%)
Today's Open:=11.12
Shares Outstanding:=100,363,431
Bid (Size):=10.96 (100)
Updating Price:= 10.95 USD
Price / Sales:=12.04
3 Month:=-2.59 (-19.13%)
1 Year:=-2.42 (-18.10%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.84 (-20.59%)
Change:=-0.22
Volume:=761,079
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=11.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.95
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.2200 (-1.970%)

(kcli)
Price / Book:=59.41
% Change:=-0.16%
Prev. Close:=31.41
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.69
Yield %:=3.4
Today's Low:=30.75
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=31.37
6 Month:=-2.21 (-6.58%)
1 Month:=+2.52 (8.74%)
Today's Open:=31.36
Shares Outstanding:=11,467,319
Bid (Size):=31.24 (200)
Updating Price:= 31.36 USD
Price / Sales:=37.76
3 Month:=-0.47 (-1.48%)
1 Year:=+2.27 (7.80%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=360M
YTD:=-1.67 (-5.06%)
Change:=-0.05
Volume:=16,435
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.37 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.36
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.0500 (-0.1592%)

(kelya)
Price / Book:=15.37
% Change:=-1.37%
Prev. Close:=16.79
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=20.96
Yield %:=null
Today's Low:=16.49
Today's Volume:=167K
Quick Ratio:=1.5:1
Today's High:=16.80
6 Month:=-3.23 (-16.32%)
1 Month:=+0.31 (1.91%)
Today's Open:=16.80
Shares Outstanding:=33,254,186
Bid (Size):=16.55 (400)
Updating Price:= 16.56 USD
Price / Sales:=140.52
3 Month:=-3.97 (-19.34%)
1 Year:=+3.58 (27.58%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=551M
YTD:=-2.24 (-11.91%)
Change:=-0.23
Volume:=166,551
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.56 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.56
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.2300 (-1.370%)

(kerx)
Price / Book:=0.21
% Change:=-1.02%
Prev. Close:=4.890
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.760
Today's Volume:=887K
Quick Ratio:=3.5:1
Today's High:=4.890
6 Month:=+0.06 (1.26%)
1 Month:=-0.26 (-5.10%)
Today's Open:=4.850
Shares Outstanding:=69,079,487
Bid (Size):=4.830 (5400)
Updating Price:= 4.840 USD
Price / Sales:=0
3 Month:=-0.18 (-3.59%)
1 Year:=+1.45 (42.77%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=334M
YTD:=+0.26 (5.68%)
Change:=-0.05
Volume:=886,663
Gross Margin:=N/A
52 Week Low:=3.200
Ask (Size):=4.840 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.840
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0500 (-1.022%)

(keyn)
Price / Book:=6.51
% Change:=+2.05%
Prev. Close:=21.44
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=46.55
Yield %:=1.1
Today's Low:=21.37
Today's Volume:=66K
Quick Ratio:=3.5:1
Today's High:=21.88
6 Month:=+7.33 (50.38%)
1 Month:=+1.96 (9.84%)
Today's Open:=21.39
Shares Outstanding:=16,466,971
Bid (Size):=21.84 (800)
Updating Price:= 21.88 USD
Price / Sales:=5.39
3 Month:=+3.27 (17.57%)
1 Year:=+12.86 (142.57%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=360M
YTD:=+7.26 (49.66%)
Change:=+0.44
Volume:=65,719
Gross Margin:=59.1%
52 Week Low:=8.890
Ask (Size):=21.87 (400)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.88
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.4400 (+2.052%)

(kft)
Price / Book:=-15.68
% Change:=+0.42%
Prev. Close:=35.47
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.71
Yield %:=3.3
Today's Low:=35.39
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=35.70
6 Month:=+3.95 (12.47%)
1 Month:=+1.52 (4.46%)
Today's Open:=35.39
Shares Outstanding:=1,757,876,206
Bid (Size):=35.66 (9100)
Updating Price:= 35.62 USD
Price / Sales:=28.71
3 Month:=+4.11 (13.04%)
1 Year:=+7.37 (26.09%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=63B
YTD:=+4.11 (13.04%)
Change:=+0.15
Volume:=9,560,965
Gross Margin:=39.1%
52 Week Low:=27.85
Ask (Size):=35.67 (26700)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=35.62
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.1500 (+0.4229%)

(kirk)
Price / Book:=6.14
% Change:=-1.80%
Prev. Close:=12.22
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.81
Yield %:=null
Today's Low:=11.76
Today's Volume:=167K
Quick Ratio:=2.2:1
Today's High:=12.20
6 Month:=-2.06 (-14.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=12.20
Shares Outstanding:=19,917,819
Bid (Size):=11.97 (3500)
Updating Price:= 12.00 USD
Price / Sales:=20.9
3 Month:=-3.17 (-20.90%)
1 Year:=-2.93 (-19.62%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=239M
YTD:=-2.03 (-14.47%)
Change:=-0.22
Volume:=166,883
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=12.00 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=12.00
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.2200 (-1.800%)

(klac)
Price / Book:=13.41
% Change:=-2.03%
Prev. Close:=41.45
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.47
Yield %:=2.4
Today's Low:=40.41
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=41.36
6 Month:=+1.86 (4.80%)
1 Month:=-0.11 (-0.27%)
Today's Open:=41.24
Shares Outstanding:=167,903,024
Bid (Size):=40.61 (100)
Updating Price:= 40.61 USD
Price / Sales:=16.93
3 Month:=-5.82 (-12.53%)
1 Year:=+13.31 (48.75%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+1.97 (5.10%)
Change:=-0.84
Volume:=2,442,133
Gross Margin:=63.1%
52 Week Low:=27.02
Ask (Size):=40.62 (4500)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=40.61
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.8400 (-2.027%)

(klic)
Price / Book:=4.3
% Change:=-0.26%
Prev. Close:=11.41
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=5.244
Yield %:=null
Today's Low:=11.25
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=11.67
6 Month:=+4.18 (58.06%)
1 Month:=+0.19 (1.70%)
Today's Open:=11.54
Shares Outstanding:=71,998,581
Bid (Size):=11.38 (13000)
Updating Price:= 11.38 USD
Price / Sales:=11.61
3 Month:=+2.43 (27.15%)
1 Year:=+4.06 (55.46%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=819M
YTD:=+4.18 (58.06%)
Change:=-0.03
Volume:=1,495,112
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=11.39 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=11.38
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.0300 (-0.2629%)

(kmt)
Price / Book:=10.74
% Change:=+0.23%
Prev. Close:=43.78
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.86
Yield %:=1.1
Today's Low:=43.28
Today's Volume:=733K
Quick Ratio:=1.3:1
Today's High:=44.08
6 Month:=+2.83 (6.89%)
1 Month:=+4.39 (11.12%)
Today's Open:=43.81
Shares Outstanding:=81,803,328
Bid (Size):=43.62 (200)
Updating Price:= 43.88 USD
Price / Sales:=27.49
3 Month:=+5.08 (13.09%)
1 Year:=+19.54 (80.28%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.42 (11.20%)
Change:=+0.10
Volume:=733,430
Gross Margin:=40.0%
52 Week Low:=24.08
Ask (Size):=43.89 (200)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=44.11
Price:=43.88
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+0.1000 (+0.2284%)

(knol)
Price / Book:=-7.57
% Change:=+0.20%
Prev. Close:=15.09
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=47.25
Yield %:=null
Today's Low:=14.93
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=15.14
6 Month:=-0.84 (-5.26%)
1 Month:=-0.34 (-2.20%)
Today's Open:=15.05
Shares Outstanding:=37,366,344
Bid (Size):=15.09 (3600)
Updating Price:= 15.12 USD
Price / Sales:=12.78
3 Month:=+1.26 (9.09%)
1 Year:=+4.40 (41.04%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=565M
YTD:=-0.51 (-3.26%)
Change:=+0.03
Volume:=94,126
Gross Margin:=69.1%
52 Week Low:=10.42
Ask (Size):=15.12 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=15.12
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.0300 (+0.1988%)

(ko)
Price / Book:=2.15
% Change:=+0.31%
Prev. Close:=68.09
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.16
Yield %:=2.8
Today's Low:=68.08
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=68.79
6 Month:=+3.08 (4.72%)
1 Month:=+2.77 (4.23%)
Today's Open:=68.08
Shares Outstanding:=2,289,254,476
Bid (Size):=68.31 (5600)
Updating Price:= 68.30 USD
Price / Sales:=16.65
3 Month:=+0.64 (0.95%)
1 Year:=+17.87 (35.44%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=156B
YTD:=+2.53 (3.85%)
Change:=+0.21
Volume:=7,269,477
Gross Margin:=67.3%
52 Week Low:=50.02
Ask (Size):=68.32 (2300)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.77
Price:=68.30
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.2100 (+0.3084%)

(ks)
Price / Book:=7.78
% Change:=-0.12%
Prev. Close:=16.85
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=16.67
Today's Volume:=166K
Quick Ratio:=1:1
Today's High:=16.88
6 Month:=+0.80 (4.99%)
1 Month:=+2.20 (15.04%)
Today's Open:=16.85
Shares Outstanding:=46,234,026
Bid (Size):=16.83 (100)
Updating Price:= 16.83 USD
Price / Sales:=17.58
3 Month:=-0.41 (-2.38%)
1 Year:=+6.44 (61.98%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=778M
YTD:=+1.53 (10.00%)
Change:=-0.02
Volume:=165,850
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.83
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.0200 (-0.1187%)

(kss)
Price / Book:=27.16
% Change:=-0.52%
Prev. Close:=51.79
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=13.81
Yield %:=1.9
Today's Low:=51.25
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=51.81
6 Month:=-2.75 (-5.07%)
1 Month:=+0.85 (1.68%)
Today's Open:=51.72
Shares Outstanding:=281,089,311
Bid (Size):=51.37 (200)
Updating Price:= 51.52 USD
Price / Sales:=65.88
3 Month:=-2.04 (-3.81%)
1 Year:=+3.96 (8.33%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=14B
YTD:=-2.82 (-5.19%)
Change:=-0.27
Volume:=2,909,555
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=51.67 (400)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=51.52
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.2700 (-0.5213%)

(ksws)
Price / Book:=5.9
% Change:=0.00%
Prev. Close:=10.65
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.41
Today's Volume:=47K
Quick Ratio:=2.9:1
Today's High:=10.70
6 Month:=-1.82 (-14.60%)
1 Month:=+0.87 (8.90%)
Today's Open:=10.67
Shares Outstanding:=27,389,988
Bid (Size):=10.65 (500)
Updating Price:= 10.65 USD
Price / Sales:=6.31
3 Month:=-0.89 (-7.71%)
1 Year:=+0.05 (0.47%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=292M
YTD:=-1.82 (-14.60%)
Change:=+0.00
Volume:=47,300
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.67 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.65
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.00 (0.00%)

(ktos)
Price / Book:=-10.91
% Change:=+0.41%
Prev. Close:=12.13
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.92
Yield %:=null
Today's Low:=12.05
Today's Volume:=118K
Quick Ratio:=1.2:1
Today's High:=12.24
6 Month:=-1.16 (-8.70%)
1 Month:=+1.11 (10.03%)
Today's Open:=12.09
Shares Outstanding:=23,884,442
Bid (Size):=12.18 (1600)
Updating Price:= 12.18 USD
Price / Sales:=19.38
3 Month:=-1.98 (-13.98%)
1 Year:=+2.32 (23.53%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=291M
YTD:=-0.99 (-7.52%)
Change:=+0.05
Volume:=118,482
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.18
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=+0.0500 (+0.4122%)

(kvhi)
Price / Book:=5.99
% Change:=+1.07%
Prev. Close:=11.19
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=35.34
Yield %:=null
Today's Low:=11.14
Today's Volume:=44K
Quick Ratio:=3.7:1
Today's High:=11.65
6 Month:=-0.75 (-6.22%)
1 Month:=+0.32 (2.91%)
Today's Open:=11.30
Shares Outstanding:=14,875,530
Bid (Size):=11.29 (500)
Updating Price:= 11.31 USD
Price / Sales:=7.31
3 Month:=-3.90 (-25.64%)
1 Year:=-0.09 (-0.79%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=168M
YTD:=-0.64 (-5.36%)
Change:=+0.12
Volume:=44,094
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.31 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.31
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.1200 (+1.072%)

(kwk)
Price / Book:=5.66
% Change:=-0.34%
Prev. Close:=14.71
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.442
Yield %:=null
Today's Low:=14.64
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.90
6 Month:=-0.22 (-1.48%)
1 Month:=+0.24 (1.66%)
Today's Open:=14.73
Shares Outstanding:=171,111,829
Bid (Size):=14.64 (2900)
Updating Price:= 14.66 USD
Price / Sales:=5.37
3 Month:=+0.63 (4.49%)
1 Year:=+3.72 (34.00%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=3B
YTD:=-0.08 (-0.54%)
Change:=-0.05
Volume:=1,692,118
Gross Margin:=67.7%
52 Week Low:=10.85
Ask (Size):=14.65 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.66
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0500 (-0.3399%)

(labl)
Price / Book:=-0.36
% Change:=-0.28%
Prev. Close:=25.14
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=17.91
Yield %:=0.8
Today's Low:=24.98
Today's Volume:=80K
Quick Ratio:=1:1
Today's High:=25.27
6 Month:=+5.37 (27.26%)
1 Month:=+3.42 (15.80%)
Today's Open:=25.21
Shares Outstanding:=13,334,268
Bid (Size):=25.01 (700)
Updating Price:= 25.07 USD
Price / Sales:=25.44
3 Month:=+3.63 (16.93%)
1 Year:=+14.81 (144.35%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=334M
YTD:=+5.61 (28.83%)
Change:=-0.07
Volume:=79,879
Gross Margin:=25.0%
52 Week Low:=10.14
Ask (Size):=25.03 (100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.18
Price:=25.07
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.0700 (-0.2784%)

(lamr)
Price / Book:=-12.58
% Change:=-2.03%
Prev. Close:=28.53
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.67
Today's Volume:=708K
Quick Ratio:=1.2:1
Today's High:=28.96
6 Month:=-12.73 (-31.29%)
1 Month:=-0.37 (-1.31%)
Today's Open:=28.54
Shares Outstanding:=77,708,875
Bid (Size):=27.92 (1200)
Updating Price:= 27.95 USD
Price / Sales:=11.89
3 Month:=-9.03 (-24.42%)
1 Year:=+3.66 (15.07%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-11.89 (-29.84%)
Change:=-0.58
Volume:=708,287
Gross Margin:=65.4%
52 Week Low:=24.18
Ask (Size):=27.95 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=27.95
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.5800 (-2.033%)

(laws)
Price / Book:=13.6
% Change:=+3.96%
Prev. Close:=20.20
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=18.26
Yield %:=2.4
Today's Low:=19.83
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=21.10
6 Month:=-4.70 (-18.29%)
1 Month:=+2.72 (14.88%)
Today's Open:=20.28
Shares Outstanding:=8,531,325
Bid (Size):=20.87 (100)
Updating Price:= 21.00 USD
Price / Sales:=38.7
3 Month:=-2.89 (-12.10%)
1 Year:=+6.53 (45.13%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=179M
YTD:=-3.89 (-15.63%)
Change:=+0.80
Volume:=12,527
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.99 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=21.00
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.8000 (+3.960%)

(layn)
Price / Book:=19.7
% Change:=+0.26%
Prev. Close:=30.80
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.69
Yield %:=null
Today's Low:=30.55
Today's Volume:=82K
Quick Ratio:=0.8:1
Today's High:=31.17
6 Month:=-4.37 (-12.40%)
1 Month:=+3.14 (11.32%)
Today's Open:=30.79
Shares Outstanding:=19,634,657
Bid (Size):=30.86 (100)
Updating Price:= 30.88 USD
Price / Sales:=54.1
3 Month:=-4.26 (-12.12%)
1 Year:=+7.66 (32.99%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=606M
YTD:=-3.54 (-10.28%)
Change:=+0.08
Volume:=82,190
Gross Margin:=23.2%
52 Week Low:=23.01
Ask (Size):=30.88 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.88
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.0800 (+0.2597%)

(laz)
Price / Book:=2.76
% Change:=-1.82%
Prev. Close:=37.98
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=36.97
Today's Volume:=493K
Quick Ratio:=0:1
Today's High:=37.88
6 Month:=-2.61 (-6.54%)
1 Month:=+0.79 (2.16%)
Today's Open:=37.88
Shares Outstanding:=110,925,000
Bid (Size):=37.18 (200)
Updating Price:= 37.29 USD
Price / Sales:=16.71
3 Month:=-4.54 (-10.85%)
1 Year:=+10.43 (38.83%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-2.20 (-5.57%)
Change:=-0.69
Volume:=493,003
Gross Margin:=N/A
52 Week Low:=26.60
Ask (Size):=37.50 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=37.29
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.6900 (-1.817%)

(lb)
Price / Book:=null
% Change:=-0.49%
Prev. Close:=45.07
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.61
Today's Volume:=66K
Quick Ratio:=null
Today's High:=45.13
6 Month:=-3.68 (-7.58%)
1 Month:=-2.03 (-4.33%)
Today's Open:=44.97
Shares Outstanding:=null
Bid (Size):=44.85 (0)
Updating Price:= 44.85 CAD
Price / Sales:=null
3 Month:=-5.54 (-10.99%)
1 Year:=+3.10 (7.43%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.21 (-6.68%)
Change:=-0.22
Volume:=66,030
Gross Margin:=null
52 Week Low:=41.41
Ask (Size):=44.95 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.85
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2200 (-0.4881%)

(lbai)
Price / Book:=5.47
% Change:=+0.19%
Prev. Close:=10.35
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=17.28
Yield %:=2.3
Today's Low:=10.12
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=10.37
6 Month:=-1.18 (-10.22%)
1 Month:=+0.87 (9.16%)
Today's Open:=10.36
Shares Outstanding:=25,467,678
Bid (Size):=10.34 (700)
Updating Price:= 10.37 USD
Price / Sales:=5.63
3 Month:=-0.42 (-3.89%)
1 Year:=+2.11 (25.54%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=264M
YTD:=-0.60 (-5.47%)
Change:=+0.02
Volume:=27,918
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.39 (3700)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.37
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=+0.0200 (+0.1932%)

(lci)
Price / Book:=3.54
% Change:=-1.18%
Prev. Close:=5.090
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=29.59
Yield %:=null
Today's Low:=4.990
Today's Volume:=97K
Quick Ratio:=1.7:1
Today's High:=5.090
6 Month:=-0.45 (-8.21%)
1 Month:=-0.11 (-2.14%)
Today's Open:=5.060
Shares Outstanding:=28,388,444
Bid (Size):=4.980 (200)
Updating Price:= 5.030 USD
Price / Sales:=4.05
3 Month:=-0.29 (-5.45%)
1 Year:=+0.54 (12.03%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=143M
YTD:=-0.56 (-10.02%)
Change:=-0.06
Volume:=96,929
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.070 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=5.030
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0600 (-1.179%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+6.43 (12.93%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+1.62 (2.97%)
1 Year:=+34.23 (156.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=21.64
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.45%
Prev. Close:=53.85
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.85
Yield %:=0.9
Today's Low:=52.55
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.85
6 Month:=-46.76 (-46.84%)
1 Month:=+3.24 (6.50%)
Today's Open:=53.85
Shares Outstanding:=105,139,704
Bid (Size):=52.85 (200)
Updating Price:= 53.07 USD
Price / Sales:=119.15
3 Month:=+5.04 (10.49%)
1 Year:=-10.54 (-16.57%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-45.64 (-46.24%)
Change:=-0.78
Volume:=1,158,341
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=53.26 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=53.07
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.7800 (-1.448%)

(leg)
Price / Book:=2.46
% Change:=-0.56%
Prev. Close:=24.90
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=21.34
Yield %:=4.3
Today's Low:=24.71
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=24.99
6 Month:=+1.62 (7.00%)
1 Month:=+0.49 (2.02%)
Today's Open:=24.80
Shares Outstanding:=142,895,892
Bid (Size):=24.73 (2000)
Updating Price:= 24.76 USD
Price / Sales:=24.06
3 Month:=+0.55 (2.27%)
1 Year:=+5.43 (28.09%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=4B
YTD:=+2.00 (8.79%)
Change:=-0.14
Volume:=1,852,799
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=24.74 (8100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=24.76
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.1400 (-0.5622%)

(lfus)
Price / Book:=14.81
% Change:=+2.02%
Prev. Close:=60.54
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=16.34
Yield %:=1
Today's Low:=60.59
Today's Volume:=130K
Quick Ratio:=2.3:1
Today's High:=62.50
6 Month:=+13.32 (27.50%)
1 Month:=+3.39 (5.81%)
Today's Open:=60.59
Shares Outstanding:=22,730,038
Bid (Size):=61.76 (300)
Updating Price:= 61.76 USD
Price / Sales:=27.75
3 Month:=+2.35 (3.96%)
1 Year:=+30.78 (99.35%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+14.70 (31.24%)
Change:=+1.22
Volume:=129,855
Gross Margin:=42.9%
52 Week Low:=30.74
Ask (Size):=61.78 (800)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=61.76
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+1.220 (+2.015%)

(life)
Price / Book:=-11.07
% Change:=-0.63%
Prev. Close:=52.33
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.87
Yield %:=null
Today's Low:=51.54
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=52.20
6 Month:=-4.69 (-8.27%)
1 Month:=+1.67 (3.32%)
Today's Open:=51.99
Shares Outstanding:=178,765,816
Bid (Size):=52.00 (400)
Updating Price:= 52.00 USD
Price / Sales:=20.13
3 Month:=-1.15 (-2.16%)
1 Year:=+5.67 (12.24%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-3.50 (-6.31%)
Change:=-0.33
Volume:=1,751,683
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=52.01 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=52.00
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.3300 (-0.6306%)

(linc)
Price / Book:=5.63
% Change:=-1.13%
Prev. Close:=18.60
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.786
Yield %:=5.4
Today's Low:=17.75
Today's Volume:=467K
Quick Ratio:=0.7:1
Today's High:=18.50
6 Month:=+2.60 (16.47%)
1 Month:=+2.89 (18.65%)
Today's Open:=18.46
Shares Outstanding:=22,580,629
Bid (Size):=18.36 (400)
Updating Price:= 18.39 USD
Price / Sales:=28.01
3 Month:=+1.96 (11.93%)
1 Year:=-0.69 (-3.62%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=415M
YTD:=+2.88 (18.57%)
Change:=-0.21
Volume:=466,594
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.39 (4500)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.39
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.2100 (-1.129%)

(linta)
Price / Book:=-7.8
% Change:=+0.52%
Prev. Close:=17.19
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.45
Yield %:=null
Today's Low:=16.94
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.30
6 Month:=+1.43 (9.02%)
1 Month:=-0.44 (-2.48%)
Today's Open:=17.16
Shares Outstanding:=572,144,274
Bid (Size):=17.27 (16700)
Updating Price:= 17.28 USD
Price / Sales:=15.08
3 Month:=+1.02 (6.27%)
1 Year:=+6.93 (66.96%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.51 (9.58%)
Change:=+0.09
Volume:=3,374,500
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.28 (15200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.28
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.0900 (+0.5236%)

(llen)
Price / Book:=3.91
% Change:=+4.71%
Prev. Close:=5.100
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.536
Yield %:=null
Today's Low:=5.000
Today's Volume:=302K
Quick Ratio:=1.5:1
Today's High:=5.340
6 Month:=-4.86 (-47.65%)
1 Month:=+0.43 (8.76%)
Today's Open:=5.120
Shares Outstanding:=32,127,224
Bid (Size):=5.320 (200)
Updating Price:= 5.340 USD
Price / Sales:=6.62
3 Month:=-1.31 (-19.70%)
1 Year:=-2.76 (-34.07%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=172M
YTD:=-5.46 (-50.56%)
Change:=+0.24
Volume:=302,191
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.340 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.340
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.2400 (+4.706%)

(lll)
Price / Book:=-22.58
% Change:=-1.74%
Prev. Close:=88.31
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.54
Yield %:=2
Today's Low:=86.57
Today's Volume:=818K
Quick Ratio:=0.7:1
Today's High:=88.00
6 Month:=+15.93 (22.49%)
1 Month:=+7.30 (9.19%)
Today's Open:=88.00
Shares Outstanding:=106,127,785
Bid (Size):=86.27 (400)
Updating Price:= 86.77 USD
Price / Sales:=147.53
3 Month:=+8.47 (10.82%)
1 Year:=+16.45 (23.39%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+16.28 (23.10%)
Change:=-1.54
Volume:=817,865
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=87.30 (400)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=86.77
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.540 (-1.744%)

(lltc)
Price / Book:=1.73
% Change:=-1.68%
Prev. Close:=33.43
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=13.93
Yield %:=2.9
Today's Low:=32.79
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=33.45
6 Month:=-1.81 (-5.22%)
1 Month:=+0.24 (0.74%)
Today's Open:=33.45
Shares Outstanding:=227,734,114
Bid (Size):=32.85 (24000)
Updating Price:= 32.87 USD
Price / Sales:=6.55
3 Month:=-0.21 (-0.63%)
1 Year:=+4.57 (16.15%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-1.72 (-4.97%)
Change:=-0.56
Volume:=2,181,626
Gross Margin:=83.1%
52 Week Low:=28.01
Ask (Size):=32.86 (1600)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=32.87
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.5600 (-1.675%)

(lm)
Price / Book:=3.91
% Change:=-1.75%
Prev. Close:=33.74
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=20.34
Yield %:=0.9
Today's Low:=33.03
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=33.66
6 Month:=-3.57 (-9.72%)
1 Month:=+1.18 (3.69%)
Today's Open:=33.66
Shares Outstanding:=148,688,069
Bid (Size):=33.06 (200)
Updating Price:= 33.15 USD
Price / Sales:=18.71
3 Month:=-3.60 (-9.80%)
1 Year:=+5.74 (20.94%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-3.12 (-8.60%)
Change:=-0.59
Volume:=1,367,559
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=33.27 (200)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=33.15
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.5900 (-1.749%)

(lng)
Price / Book:=-11.07
% Change:=+1.41%
Prev. Close:=9.190
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.440
6 Month:=+2.90 (45.17%)
1 Month:=-1.42 (-13.22%)
Today's Open:=9.410
Shares Outstanding:=70,150,969
Bid (Size):=9.300 (500)
Updating Price:= 9.320 USD
Price / Sales:=4.15
3 Month:=-0.14 (-1.48%)
1 Year:=+6.73 (259.85%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=654M
YTD:=+3.80 (68.84%)
Change:=+0.13
Volume:=2,039,132
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.340 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.320
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.1300 (+1.415%)

(logm)
Price / Book:=5.51
% Change:=+0.75%
Prev. Close:=37.50
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=51.05
Yield %:=null
Today's Low:=37.43
Today's Volume:=481K
Quick Ratio:=3:1
Today's High:=38.20
6 Month:=-6.69 (-15.04%)
1 Month:=-4.30 (-10.22%)
Today's Open:=37.50
Shares Outstanding:=24,052,007
Bid (Size):=37.76 (100)
Updating Price:= 37.78 USD
Price / Sales:=4.44
3 Month:=-9.44 (-19.99%)
1 Year:=+10.58 (38.90%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=909M
YTD:=-6.56 (-14.79%)
Change:=+0.28
Volume:=480,712
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=37.78 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.78
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+0.2800 (+0.7467%)

(loop)
Price / Book:=1.84
% Change:=+0.11%
Prev. Close:=18.38
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.12
Yield %:=null
Today's Low:=18.34
Today's Volume:=233K
Quick Ratio:=6.2:1
Today's High:=18.40
6 Month:=+7.22 (64.58%)
1 Month:=+0.05 (0.27%)
Today's Open:=18.38
Shares Outstanding:=32,571,119
Bid (Size):=18.38 (500)
Updating Price:= 18.40 USD
Price / Sales:=2.45
3 Month:=+3.54 (23.82%)
1 Year:=+6.37 (52.95%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=599M
YTD:=+7.29 (65.62%)
Change:=+0.02
Volume:=232,775
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.40 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.40
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0200 (+0.1088%)

(lpnt)
Price / Book:=6.4
% Change:=-0.33%
Prev. Close:=39.61
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=13.16
Yield %:=null
Today's Low:=39.29
Today's Volume:=291K
Quick Ratio:=2:1
Today's High:=39.84
6 Month:=+2.13 (5.70%)
1 Month:=-0.59 (-1.47%)
Today's Open:=39.69
Shares Outstanding:=52,490,814
Bid (Size):=39.47 (100)
Updating Price:= 39.48 USD
Price / Sales:=64.1
3 Month:=-1.40 (-3.42%)
1 Year:=+9.59 (32.08%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+2.73 (7.43%)
Change:=-0.13
Volume:=291,032
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=39.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=39.48
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.1300 (-0.3282%)

(lpx)
Price / Book:=9.06
% Change:=-0.24%
Prev. Close:=8.380
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.205
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.449
6 Month:=-1.39 (-14.26%)
1 Month:=+0.43 (5.42%)
Today's Open:=8.380
Shares Outstanding:=132,151,000
Bid (Size):=8.360 (1200)
Updating Price:= 8.360 USD
Price / Sales:=10.74
3 Month:=-1.80 (-17.72%)
1 Year:=+1.79 (27.25%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.10 (-11.63%)
Change:=-0.02
Volume:=2,479,093
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.380 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.360
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0200 (-0.2387%)

(lrcx)
Price / Book:=16.88
% Change:=-1.63%
Prev. Close:=45.27
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=16.43
Yield %:=null
Today's Low:=44.23
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=45.42
6 Month:=-5.40 (-10.82%)
1 Month:=-1.29 (-2.82%)
Today's Open:=45.29
Shares Outstanding:=124,490,743
Bid (Size):=44.52 (7000)
Updating Price:= 44.53 USD
Price / Sales:=25.55
3 Month:=-10.37 (-18.89%)
1 Year:=+7.06 (18.84%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=6B
YTD:=-7.25 (-14.00%)
Change:=-0.74
Volume:=1,631,380
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.53
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.7400 (-1.635%)

(lse)
Price / Book:=3.99
% Change:=+0.20%
Prev. Close:=4.950
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.3
Today's Low:=4.910
Today's Volume:=160K
Quick Ratio:=0:1
Today's High:=4.970
6 Month:=-1.05 (-17.47%)
1 Month:=+0.11 (2.27%)
Today's Open:=4.940
Shares Outstanding:=68,055,665
Bid (Size):=4.900 (100)
Updating Price:= 4.960 USD
Price / Sales:=2.45
3 Month:=-0.49 (-8.99%)
1 Year:=+0.49 (10.96%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=338M
YTD:=-0.86 (-14.78%)
Change:=+0.01
Volume:=159,579
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=4.990 (100)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.960
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.0100 (+0.2020%)

(lsi)
Price / Book:=1.1
% Change:=-0.69%
Prev. Close:=7.250
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=120.00
Yield %:=null
Today's Low:=7.140
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=7.250
6 Month:=+1.13 (18.62%)
1 Month:=+0.18 (2.56%)
Today's Open:=7.230
Shares Outstanding:=605,650,469
Bid (Size):=7.160 (400)
Updating Price:= 7.200 USD
Price / Sales:=3.97
3 Month:=+0.63 (9.59%)
1 Year:=+2.69 (59.65%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.21 (20.20%)
Change:=-0.05
Volume:=2,832,206
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.220 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.200
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.0500 (-0.6897%)

(lstr)
Price / Book:=4.28
% Change:=-0.74%
Prev. Close:=47.29
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.24
Yield %:=0.4
Today's Low:=46.91
Today's Volume:=207K
Quick Ratio:=1.5:1
Today's High:=47.68
6 Month:=+5.65 (13.68%)
1 Month:=+2.58 (5.82%)
Today's Open:=47.23
Shares Outstanding:=47,882,197
Bid (Size):=46.94 (100)
Updating Price:= 46.94 USD
Price / Sales:=50.66
3 Month:=-0.05 (-0.11%)
1 Year:=+8.08 (20.79%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.00 (14.66%)
Change:=-0.35
Volume:=206,542
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.95 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=48.31
Price:=46.94
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.3500 (-0.7401%)

(lstza)
Price / Book:=3.48
% Change:=+0.98%
Prev. Close:=75.44
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=146.50
Yield %:=null
Today's Low:=74.91
Today's Volume:=302K
Quick Ratio:=0.9:1
Today's High:=77.32
6 Month:=+9.43 (14.13%)
1 Month:=-4.76 (-5.88%)
Today's Open:=75.42
Shares Outstanding:=49,131,696
Bid (Size):=76.12 (3500)
Updating Price:= 76.18 USD
Price / Sales:=15.84
3 Month:=-2.11 (-2.70%)
1 Year:=+24.79 (48.24%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+9.70 (14.59%)
Change:=+0.74
Volume:=301,700
Gross Margin:=31.0%
52 Week Low:=50.77
Ask (Size):=76.18 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=76.18
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.7400 (+0.9809%)

(ltm)
Price / Book:=20.2
% Change:=-0.13%
Prev. Close:=39.35
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.08
Yield %:=null
Today's Low:=39.04
Today's Volume:=279K
Quick Ratio:=0.1:1
Today's High:=39.65
6 Month:=-2.88 (-6.83%)
1 Month:=+5.20 (15.25%)
Today's Open:=39.40
Shares Outstanding:=42,291,285
Bid (Size):=39.17 (200)
Updating Price:= 39.30 USD
Price / Sales:=22.08
3 Month:=+2.08 (5.59%)
1 Year:=+6.45 (19.63%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.69 (-4.12%)
Change:=-0.05
Volume:=278,957
Gross Margin:=38.9%
52 Week Low:=32.69
Ask (Size):=39.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.30
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.0500 (-0.1271%)

(ltre)
Price / Book:=2.66
% Change:=+1.51%
Prev. Close:=9.250
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.29
Yield %:=null
Today's Low:=9.230
Today's Volume:=24K
Quick Ratio:=1.1:1
Today's High:=9.490
6 Month:=-0.30 (-3.10%)
1 Month:=+0.96 (11.39%)
Today's Open:=9.449
Shares Outstanding:=13,479,409
Bid (Size):=9.360 (200)
Updating Price:= 9.390 USD
Price / Sales:=9.85
3 Month:=+0.63 (7.19%)
1 Year:=-0.91 (-8.83%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=127M
YTD:=-0.17 (-1.78%)
Change:=+0.14
Volume:=24,075
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.390 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.390
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.1400 (+1.514%)

(lvs)
Price / Book:=9.23
% Change:=+0.48%
Prev. Close:=43.89
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=53.78
Yield %:=null
Today's Low:=43.28
Today's Volume:=12M
Quick Ratio:=1.5:1
Today's High:=44.35
6 Month:=-1.49 (-3.27%)
1 Month:=+2.02 (4.80%)
Today's Open:=43.78
Shares Outstanding:=728,978,326
Bid (Size):=44.09 (200)
Updating Price:= 44.10 USD
Price / Sales:=10.47
3 Month:=+0.32 (0.73%)
1 Year:=+22.51 (104.26%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-1.85 (-4.03%)
Change:=+0.21
Volume:=12,336,053
Gross Margin:=46.4%
52 Week Low:=21.30
Ask (Size):=44.10 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=44.10
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.2100 (+0.4785%)

(lway)
Price / Book:=0.9
% Change:=+0.71%
Prev. Close:=11.22
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=49.13
Yield %:=null
Today's Low:=10.88
Today's Volume:=26K
Quick Ratio:=1.4:1
Today's High:=11.30
6 Month:=+1.69 (17.59%)
1 Month:=+1.19 (11.77%)
Today's Open:=11.20
Shares Outstanding:=16,443,809
Bid (Size):=11.26 (400)
Updating Price:= 11.30 USD
Price / Sales:=3.64
3 Month:=+1.38 (13.91%)
1 Year:=+1.44 (14.60%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=186M
YTD:=+1.75 (18.32%)
Change:=+0.08
Volume:=25,600
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.30 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.30
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0800 (+0.7130%)

(lxp)
Price / Book:=4.93
% Change:=+0.86%
Prev. Close:=9.300
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.220
Today's Volume:=680K
Quick Ratio:=0:1
Today's High:=9.400
6 Month:=+1.29 (15.95%)
1 Month:=+0.38 (4.22%)
Today's Open:=9.300
Shares Outstanding:=147,330,312
Bid (Size):=9.000 (500)
Updating Price:= 9.380 USD
Price / Sales:=2.42
3 Month:=-0.06 (-0.64%)
1 Year:=+3.97 (73.38%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.43 (17.99%)
Change:=+0.08
Volume:=680,205
Gross Margin:=N/A
52 Week Low:=5.390
Ask (Size):=9.380 (300)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.380
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.0800 (+0.8602%)

(lxrx)
Price / Book:=0.36
% Change:=-2.91%
Prev. Close:=1.720
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.660
Today's Volume:=301K
Quick Ratio:=13.1:1
Today's High:=1.700
6 Month:=+0.17 (11.33%)
1 Month:=+0.01 (0.60%)
Today's Open:=1.700
Shares Outstanding:=337,659,869
Bid (Size):=1.660 (26900)
Updating Price:= 1.670 USD
Price / Sales:=0.01
3 Month:=-0.07 (-4.02%)
1 Year:=+0.47 (39.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=564M
YTD:=+0.23 (15.97%)
Change:=-0.05
Volume:=300,513
Gross Margin:=N/A
52 Week Low:=1.170
Ask (Size):=1.670 (27000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.670
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0500 (-2.907%)

(lxu)
Price / Book:=9.99
% Change:=-0.30%
Prev. Close:=43.58
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.21
Yield %:=null
Today's Low:=43.27
Today's Volume:=283K
Quick Ratio:=1.8:1
Today's High:=44.29
6 Month:=+18.66 (75.27%)
1 Month:=-0.26 (-0.59%)
Today's Open:=43.92
Shares Outstanding:=22,125,762
Bid (Size):=43.43 (100)
Updating Price:= 43.45 USD
Price / Sales:=29.69
3 Month:=+3.52 (8.82%)
1 Year:=+30.65 (239.45%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=961M
YTD:=+19.19 (79.10%)
Change:=-0.13
Volume:=283,043
Gross Margin:=27.8%
52 Week Low:=12.71
Ask (Size):=44.30 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.45
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.1300 (-0.2983%)

(ma)
Price / Book:=30.98
% Change:=+0.47%
Prev. Close:=314.47
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.23
Yield %:=0.2
Today's Low:=312.00
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=317.73
6 Month:=+95.11 (43.07%)
1 Month:=+38.90 (14.04%)
Today's Open:=312.42
Shares Outstanding:=120,665,389
Bid (Size):=316.13 (100)
Updating Price:= 315.96 USD
Price / Sales:=45.05
3 Month:=+54.71 (20.94%)
1 Year:=+115.93 (57.96%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+91.85 (40.98%)
Change:=+1.49
Volume:=1,038,486
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=318.03 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=315.64
Price:=315.96
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+1.490 (+0.4738%)

(mako)
Price / Book:=2.61
% Change:=+1.60%
Prev. Close:=31.27
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.08
Today's Volume:=511K
Quick Ratio:=5.9:1
Today's High:=32.00
6 Month:=+17.15 (117.31%)
1 Month:=-1.29 (-3.90%)
Today's Open:=31.27
Shares Outstanding:=40,959,448
Bid (Size):=31.74 (800)
Updating Price:= 31.77 USD
Price / Sales:=1.22
3 Month:=+6.37 (25.08%)
1 Year:=+19.67 (162.56%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.55 (108.74%)
Change:=+0.50
Volume:=510,905
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.78 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=31.77
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.5000 (+1.599%)

(mapp)
Price / Book:=2.74
% Change:=0.00%
Prev. Close:=16.00
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.92
Today's Volume:=132K
Quick Ratio:=4.2:1
Today's High:=16.01
6 Month:=-0.81 (-4.82%)
1 Month:=+0.23 (1.46%)
Today's Open:=16.00
Shares Outstanding:=30,277,612
Bid (Size):=15.99 (200)
Updating Price:= 16.00 USD
Price / Sales:=1.13
3 Month:=+1.97 (14.04%)
1 Year:=+3.43 (27.29%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=484M
YTD:=-0.74 (-4.42%)
Change:=+0.00
Volume:=131,510
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.00
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.00 (0.00%)

(mas)
Price / Book:=-3.73
% Change:=-1.52%
Prev. Close:=12.46
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=12.14
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=12.43
6 Month:=-0.78 (-5.98%)
1 Month:=-1.03 (-7.74%)
Today's Open:=12.41
Shares Outstanding:=358,100,000
Bid (Size):=12.24 (200)
Updating Price:= 12.27 USD
Price / Sales:=20.98
3 Month:=-1.75 (-12.48%)
1 Year:=+1.56 (14.57%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.39 (-3.08%)
Change:=-0.19
Volume:=3,808,002
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=12.29 (300)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=12.27
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1900 (-1.525%)

(mat)
Price / Book:=4.25
% Change:=-0.29%
Prev. Close:=27.99
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=15.09
Yield %:=3.3
Today's Low:=27.75
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=28.10
6 Month:=+2.13 (8.26%)
1 Month:=+2.22 (8.64%)
Today's Open:=28.04
Shares Outstanding:=347,588,073
Bid (Size):=27.91 (58400)
Updating Price:= 27.91 USD
Price / Sales:=17.05
3 Month:=+2.57 (10.14%)
1 Year:=+6.85 (32.53%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=10B
YTD:=+2.48 (9.75%)
Change:=-0.08
Volume:=2,879,903
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.92 (2000)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.91
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.0800 (-0.2858%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.17 (0.54%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.87 (39.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-0.14%
Prev. Close:=6.950
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.760
Today's Volume:=137K
Quick Ratio:=10.8:1
Today's High:=6.980
6 Month:=-5.56 (-44.48%)
1 Month:=-0.81 (-10.45%)
Today's Open:=6.920
Shares Outstanding:=26,913,074
Bid (Size):=6.910 (6500)
Updating Price:= 6.940 USD
Price / Sales:=0.02
3 Month:=-3.72 (-34.90%)
1 Year:=-7.08 (-50.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=187M
YTD:=-5.23 (-42.97%)
Change:=-0.01
Volume:=137,242
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.940 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.940
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.0100 (-0.1439%)

(mbvt)
Price / Book:=16.27
% Change:=+1.62%
Prev. Close:=24.75
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=10.57
Yield %:=4.5
Today's Low:=24.75
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=25.15
6 Month:=-3.39 (-11.88%)
1 Month:=+0.48 (1.95%)
Today's Open:=24.83
Shares Outstanding:=6,197,390
Bid (Size):=24.96 (800)
Updating Price:= 25.15 USD
Price / Sales:=11.29
3 Month:=-1.12 (-4.26%)
1 Year:=+2.86 (12.83%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=156M
YTD:=-2.41 (-8.74%)
Change:=+0.40
Volume:=5,038
Gross Margin:=N/A
52 Week Low:=22.05
Ask (Size):=25.15 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=25.15
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.4000 (+1.616%)

(mcd)
Price / Book:=11.36
% Change:=-0.01%
Prev. Close:=85.65
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.11
Yield %:=2.8
Today's Low:=85.33
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=85.99
6 Month:=+8.77 (11.41%)
1 Month:=+5.10 (6.33%)
Today's Open:=85.41
Shares Outstanding:=1,037,576,718
Bid (Size):=85.64 (100)
Updating Price:= 85.64 USD
Price / Sales:=23.69
3 Month:=+9.25 (12.11%)
1 Year:=+19.53 (29.54%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.88 (11.57%)
Change:=-0.01
Volume:=5,039,156
Gross Margin:=45.2%
52 Week Low:=65.63
Ask (Size):=85.65 (100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=85.80
Price:=85.64
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.0100 (-0.0117%)

(mchp)
Price / Book:=8.71
% Change:=-1.17%
Prev. Close:=38.35
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.23
Yield %:=3.6
Today's Low:=37.80
Today's Volume:=2M
Quick Ratio:=4.2:1
Today's High:=38.45
6 Month:=+3.11 (8.94%)
1 Month:=+0.53 (1.42%)
Today's Open:=38.41
Shares Outstanding:=190,479,654
Bid (Size):=37.90 (17000)
Updating Price:= 37.90 USD
Price / Sales:=7.81
3 Month:=-0.08 (-0.21%)
1 Year:=+10.02 (35.94%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+3.69 (10.79%)
Change:=-0.45
Volume:=1,548,135
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=37.91 (1300)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=37.90
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.4500 (-1.173%)

(mcri)
Price / Book:=7.76
% Change:=+1.09%
Prev. Close:=10.07
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.62
Yield %:=null
Today's Low:=9.820
Today's Volume:=14K
Quick Ratio:=0.3:1
Today's High:=10.18
6 Month:=-2.93 (-22.35%)
1 Month:=+1.14 (12.61%)
Today's Open:=10.05
Shares Outstanding:=16,138,158
Bid (Size):=10.15 (900)
Updating Price:= 10.18 USD
Price / Sales:=8.73
3 Month:=-0.56 (-5.21%)
1 Year:=+0.22 (2.21%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=164M
YTD:=-2.32 (-18.56%)
Change:=+0.11
Volume:=13,577
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.18
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.1100 (+1.092%)

(mcrl)
Price / Book:=3.79
% Change:=+0.09%
Prev. Close:=10.68
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.36
Yield %:=1.3
Today's Low:=10.48
Today's Volume:=393K
Quick Ratio:=2.4:1
Today's High:=10.71
6 Month:=-2.27 (-17.52%)
1 Month:=-0.64 (-5.65%)
Today's Open:=10.64
Shares Outstanding:=62,167,613
Bid (Size):=10.68 (5400)
Updating Price:= 10.69 USD
Price / Sales:=4.79
3 Month:=-2.59 (-19.50%)
1 Year:=+0.80 (8.09%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=665M
YTD:=-2.30 (-17.71%)
Change:=+0.01
Volume:=393,101
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.69 (2800)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.69
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.0100 (+0.0936%)

(mcy)
Price / Book:=31.37
% Change:=-0.85%
Prev. Close:=40.03
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.59
Yield %:=6
Today's Low:=39.59
Today's Volume:=113K
Quick Ratio:=0:1
Today's High:=40.05
6 Month:=-3.60 (-8.32%)
1 Month:=-0.50 (-1.24%)
Today's Open:=39.92
Shares Outstanding:=54,817,677
Bid (Size):=39.61 (100)
Updating Price:= 39.69 USD
Price / Sales:=50.74
3 Month:=-0.13 (-0.33%)
1 Year:=-1.61 (-3.90%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.32 (-7.72%)
Change:=-0.34
Volume:=112,955
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.75 (100)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.69
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.3400 (-0.8494%)

(mdr)
Price / Book:=6.37
% Change:=-0.50%
Prev. Close:=19.84
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.65
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=19.92
6 Month:=-1.12 (-5.37%)
1 Month:=-0.59 (-2.90%)
Today's Open:=19.82
Shares Outstanding:=225,744,000
Bid (Size):=19.71 (500)
Updating Price:= 19.74 USD
Price / Sales:=14.94
3 Month:=-5.85 (-22.86%)
1 Year:=-2.30 (-10.44%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.95 (-4.59%)
Change:=-0.10
Volume:=2,562,371
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.74
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1000 (-0.5040%)

(mdso)
Price / Book:=1.84
% Change:=+1.45%
Prev. Close:=24.07
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=24.18
Yield %:=null
Today's Low:=24.15
Today's Volume:=163K
Quick Ratio:=1.6:1
Today's High:=24.51
6 Month:=+0.67 (2.82%)
1 Month:=+1.72 (7.58%)
Today's Open:=24.15
Shares Outstanding:=24,265,835
Bid (Size):=24.42 (1100)
Updating Price:= 24.42 USD
Price / Sales:=6.99
3 Month:=-1.16 (-4.53%)
1 Year:=+8.81 (56.44%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=593M
YTD:=+0.54 (2.26%)
Change:=+0.35
Volume:=163,052
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.46 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.42
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.3500 (+1.454%)

(mdth)
Price / Book:=14.65
% Change:=+1.25%
Prev. Close:=13.55
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.44
Today's Volume:=57K
Quick Ratio:=1.7:1
Today's High:=13.75
6 Month:=-0.58 (-4.06%)
1 Month:=+0.72 (5.54%)
Today's Open:=13.61
Shares Outstanding:=20,327,069
Bid (Size):=13.69 (600)
Updating Price:= 13.72 USD
Price / Sales:=18.18
3 Month:=-0.26 (-1.86%)
1 Year:=+6.20 (82.45%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=279M
YTD:=-0.23 (-1.65%)
Change:=+0.17
Volume:=57,268
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.72 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.72
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.1700 (+1.255%)

(mdvn)
Price / Book:=0.19
% Change:=-0.05%
Prev. Close:=21.50
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.29
Today's Volume:=233K
Quick Ratio:=2.4:1
Today's High:=21.90
6 Month:=+5.40 (33.56%)
1 Month:=-1.02 (-4.53%)
Today's Open:=21.53
Shares Outstanding:=34,895,502
Bid (Size):=21.47 (2100)
Updating Price:= 21.49 USD
Price / Sales:=1.76
3 Month:=+1.43 (7.13%)
1 Year:=+12.58 (141.19%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=750M
YTD:=+6.32 (41.66%)
Change:=-0.01
Volume:=233,224
Gross Margin:=N/A
52 Week Low:=8.760
Ask (Size):=21.49 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.49
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.0100 (-0.0465%)

(me)
Price / Book:=
% Change:=+2.00%
Prev. Close:=0.2500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2500
Today's Volume:=61K
Quick Ratio:=:1
Today's High:=0.2800
6 Month:=-0.10 (-29.17%)
1 Month:=-0.03 (-8.93%)
Today's Open:=0.2650
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.09 (-26.09%)
1 Year:=+0.04 (15.91%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.01
Volume:=60,700
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.000%)

(ment)
Price / Book:=2.47
% Change:=-2.38%
Prev. Close:=13.00
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=27.59
Yield %:=null
Today's Low:=12.53
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=13.00
6 Month:=+0.54 (4.44%)
1 Month:=-0.41 (-3.13%)
Today's Open:=12.91
Shares Outstanding:=111,073,739
Bid (Size):=12.68 (300)
Updating Price:= 12.69 USD
Price / Sales:=8.68
3 Month:=-1.92 (-13.14%)
1 Year:=+4.40 (53.08%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.69 (5.75%)
Change:=-0.31
Volume:=1,039,723
Gross Margin:=89.5%
52 Week Low:=8.210
Ask (Size):=12.69 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.69
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.3100 (-2.385%)

(meru)
Price / Book:=2.85
% Change:=+1.67%
Prev. Close:=12.00
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=110.91
Yield %:=null
Today's Low:=11.92
Today's Volume:=399K
Quick Ratio:=2.8:1
Today's High:=13.12
6 Month:=-3.81 (-23.80%)
1 Month:=-3.28 (-21.19%)
Today's Open:=12.46
Shares Outstanding:=4,386,784
Bid (Size):=12.19 (700)
Updating Price:= 12.20 USD
Price / Sales:=4.93
3 Month:=-6.67 (-35.35%)
1 Year:=+1.18 (10.71%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=54M
YTD:=-3.22 (-20.88%)
Change:=+0.20
Volume:=398,869
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=12.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=12.20
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.2000 (+1.667%)

(mgln)
Price / Book:=15.75
% Change:=+0.29%
Prev. Close:=54.63
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.65
Yield %:=null
Today's Low:=54.47
Today's Volume:=220K
Quick Ratio:=1.7:1
Today's High:=54.93
6 Month:=+7.10 (14.89%)
1 Month:=+2.73 (5.24%)
Today's Open:=54.71
Shares Outstanding:=31,970,395
Bid (Size):=54.79 (700)
Updating Price:= 54.79 USD
Price / Sales:=91.77
3 Month:=+5.11 (10.29%)
1 Year:=+19.55 (55.48%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.51 (15.88%)
Change:=+0.16
Volume:=219,771
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=54.81 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.93
Price:=54.79
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.1600 (+0.2929%)

(mgm)
Price / Book:=5.1
% Change:=+0.07%
Prev. Close:=13.69
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.36
Today's Volume:=14M
Quick Ratio:=0.8:1
Today's High:=13.79
6 Month:=-1.68 (-10.92%)
1 Month:=-0.49 (-3.45%)
Today's Open:=13.71
Shares Outstanding:=488,590,169
Bid (Size):=13.69 (100)
Updating Price:= 13.70 USD
Price / Sales:=12.42
3 Month:=+0.44 (3.32%)
1 Year:=+4.43 (47.79%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-1.15 (-7.74%)
Change:=+0.01
Volume:=13,909,637
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=13.71 (27200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=13.70
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.0100 (+0.0730%)

(mgpi)
Price / Book:=4.58
% Change:=-0.11%
Prev. Close:=8.750
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.66
Yield %:=1.1
Today's Low:=8.450
Today's Volume:=13K
Quick Ratio:=0.9:1
Today's High:=8.820
6 Month:=-2.32 (-20.98%)
1 Month:=+0.94 (12.05%)
Today's Open:=8.680
Shares Outstanding:=17,814,158
Bid (Size):=8.710 (800)
Updating Price:= 8.740 USD
Price / Sales:=13.62
3 Month:=-0.26 (-2.89%)
1 Year:=+2.28 (35.29%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=156M
YTD:=-2.30 (-20.83%)
Change:=-0.01
Volume:=12,966
Gross Margin:=17.1%
52 Week Low:=6.400
Ask (Size):=8.740 (100)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.740
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0100 (-0.1143%)

(mgrc)
Price / Book:=10.72
% Change:=-1.39%
Prev. Close:=28.71
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.48
Yield %:=3.2
Today's Low:=28.11
Today's Volume:=37K
Quick Ratio:=0.1:1
Today's High:=28.78
6 Month:=+1.55 (5.79%)
1 Month:=+2.25 (8.63%)
Today's Open:=28.78
Shares Outstanding:=24,301,246
Bid (Size):=28.30 (400)
Updating Price:= 28.31 USD
Price / Sales:=12.45
3 Month:=+0.80 (2.91%)
1 Year:=+6.89 (32.17%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=688M
YTD:=+2.09 (7.97%)
Change:=-0.40
Volume:=37,346
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.32 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.31
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.4000 (-1.393%)

(mho)
Price / Book:=10.29
% Change:=-1.36%
Prev. Close:=12.50
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.14
Today's Volume:=64K
Quick Ratio:=1.8:1
Today's High:=12.49
6 Month:=-3.84 (-23.75%)
1 Month:=+0.33 (2.75%)
Today's Open:=12.48
Shares Outstanding:=18,710,100
Bid (Size):=10.25 (800)
Updating Price:= 12.33 USD
Price / Sales:=32.47
3 Month:=-2.46 (-16.63%)
1 Year:=+3.29 (36.39%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=231M
YTD:=-3.05 (-19.83%)
Change:=-0.17
Volume:=64,270
Gross Margin:=18.2%
52 Week Low:=8.940
Ask (Size):=13.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.33
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.1700 (-1.360%)

(mhr)
Price / Book:=0.83
% Change:=+2.96%
Prev. Close:=6.760
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.710
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=7.050
6 Month:=-0.46 (-6.20%)
1 Month:=+0.32 (4.82%)
Today's Open:=6.760
Shares Outstanding:=124,236,472
Bid (Size):=6.640 (400)
Updating Price:= 6.960 USD
Price / Sales:=0.32
3 Month:=-1.55 (-18.21%)
1 Year:=+3.01 (76.20%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=865M
YTD:=-0.24 (-3.33%)
Change:=+0.20
Volume:=2,429,514
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.060 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.960
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.2000 (+2.959%)

(mhs)
Price / Book:=-14.31
% Change:=-1.13%
Prev. Close:=56.83
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=17.03
Yield %:=null
Today's Low:=55.91
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=56.90
6 Month:=-5.80 (-9.36%)
1 Month:=-1.60 (-2.77%)
Today's Open:=56.72
Shares Outstanding:=399,799,325
Bid (Size):=56.19 (200)
Updating Price:= 56.19 USD
Price / Sales:=166.78
3 Month:=-0.73 (-1.28%)
1 Year:=+2.07 (3.82%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-5.08 (-8.29%)
Change:=-0.64
Volume:=3,105,662
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=56.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=56.19
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.6400 (-1.126%)

(midd)
Price / Book:=-6.5
% Change:=+0.08%
Prev. Close:=96.11
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=22.96
Yield %:=null
Today's Low:=95.31
Today's Volume:=43K
Quick Ratio:=0.8:1
Today's High:=96.22
6 Month:=+9.26 (10.65%)
1 Month:=+13.08 (15.74%)
Today's Open:=96.02
Shares Outstanding:=18,739,633
Bid (Size):=93.24 (200)
Updating Price:= 96.19 USD
Price / Sales:=39.54
3 Month:=+2.77 (2.97%)
1 Year:=+39.07 (68.40%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+11.77 (13.94%)
Change:=+0.08
Volume:=43,359
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=96.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.25
Price:=96.19
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+0.0800 (+0.0832%)

(mig)
Price / Book:=7.58
% Change:=+0.40%
Prev. Close:=9.970
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.183
Yield %:=1.6
Today's Low:=9.890
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=10.01
6 Month:=-0.38 (-3.66%)
1 Month:=+0.59 (6.26%)
Today's Open:=9.940
Shares Outstanding:=53,275,204
Bid (Size):=9.950 (100)
Updating Price:= 10.01 USD
Price / Sales:=14.44
3 Month:=-0.44 (-4.21%)
1 Year:=+1.72 (20.75%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=533M
YTD:=-0.24 (-2.34%)
Change:=+0.04
Volume:=134,459
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.04 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.01
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.0400 (+0.4012%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=+0.03 (4.48%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7400 (918)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+1.29%
Prev. Close:=69.04
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.40
Yield %:=1.5
Today's Low:=68.55
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=69.99
6 Month:=+7.63 (12.25%)
1 Month:=+3.43 (5.16%)
Today's Open:=68.80
Shares Outstanding:=204,342,502
Bid (Size):=69.52 (300)
Updating Price:= 69.93 USD
Price / Sales:=16.04
3 Month:=+11.67 (20.03%)
1 Year:=+18.15 (35.05%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+7.68 (12.34%)
Change:=+0.89
Volume:=1,723,602
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.99 (300)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.10
Price:=69.93
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.8900 (+1.289%)

(mksi)
Price / Book:=14.73
% Change:=-1.41%
Prev. Close:=26.90
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.574
Yield %:=2.2
Today's Low:=26.29
Today's Volume:=249K
Quick Ratio:=5.8:1
Today's High:=26.99
6 Month:=+1.44 (5.74%)
1 Month:=+1.67 (6.72%)
Today's Open:=26.93
Shares Outstanding:=52,264,426
Bid (Size):=26.53 (100)
Updating Price:= 26.52 USD
Price / Sales:=17.08
3 Month:=-6.78 (-20.36%)
1 Year:=+8.65 (48.41%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+2.02 (8.24%)
Change:=-0.38
Volume:=249,207
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.56 (2100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.52
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.3800 (-1.413%)

(mlhr)
Price / Book:=-0.27
% Change:=+0.29%
Prev. Close:=27.57
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=26.08
Yield %:=0.3
Today's Low:=27.46
Today's Volume:=410K
Quick Ratio:=1:1
Today's High:=27.73
6 Month:=+1.82 (7.05%)
1 Month:=+4.37 (18.77%)
Today's Open:=27.54
Shares Outstanding:=57,290,375
Bid (Size):=27.63 (2800)
Updating Price:= 27.65 USD
Price / Sales:=28.79
3 Month:=+0.29 (1.06%)
1 Year:=+10.44 (60.66%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+2.35 (9.29%)
Change:=+0.08
Volume:=409,621
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=27.65 (500)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.14
Price:=27.65
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.0800 (+0.2902%)

(mlnk)
Price / Book:=5.59
% Change:=+1.11%
Prev. Close:=4.510
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.470
Today's Volume:=53K
Quick Ratio:=1.6:1
Today's High:=4.570
6 Month:=-2.40 (-34.48%)
1 Month:=-0.11 (-2.36%)
Today's Open:=4.490
Shares Outstanding:=43,815,576
Bid (Size):=4.550 (2900)
Updating Price:= 4.560 USD
Price / Sales:=20.67
3 Month:=-0.65 (-12.48%)
1 Year:=-1.28 (-21.92%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=200M
YTD:=-2.15 (-32.04%)
Change:=+0.05
Volume:=52,725
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.560 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.560
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0500 (+1.109%)

(mlr)
Price / Book:=12.4
% Change:=-2.36%
Prev. Close:=18.67
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=13.02
Yield %:=2.6
Today's Low:=18.07
Today's Volume:=113K
Quick Ratio:=1.8:1
Today's High:=18.59
6 Month:=+3.61 (24.69%)
1 Month:=+1.44 (8.58%)
Today's Open:=18.59
Shares Outstanding:=11,828,050
Bid (Size):=18.16 (100)
Updating Price:= 18.23 USD
Price / Sales:=29.04
3 Month:=+2.06 (12.74%)
1 Year:=+5.71 (45.61%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=216M
YTD:=+4.00 (28.11%)
Change:=-0.44
Volume:=112,547
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.79 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.23
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.4400 (-2.357%)

(mmm)
Price / Book:=10.37
% Change:=-0.54%
Prev. Close:=96.67
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.49
Yield %:=2.3
Today's Low:=96.06
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=96.86
6 Month:=+9.36 (10.78%)
1 Month:=+5.45 (6.01%)
Today's Open:=96.40
Shares Outstanding:=710,577,360
Bid (Size):=96.11 (1100)
Updating Price:= 96.15 USD
Price / Sales:=38.88
3 Month:=+2.51 (2.68%)
1 Year:=+18.01 (23.05%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.85 (11.41%)
Change:=-0.52
Volume:=2,485,431
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=96.12 (800)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=97.50
Price:=96.15
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.5200 (-0.5379%)

(mms)
Price / Book:=7.95
% Change:=-0.02%
Prev. Close:=41.68
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=10.16
Yield %:=0.9
Today's Low:=41.38
Today's Volume:=168K
Quick Ratio:=2.2:1
Today's High:=42.07
6 Month:=-24.67 (-37.19%)
1 Month:=-38.30 (-47.89%)
Today's Open:=41.55
Shares Outstanding:=34,703,718
Bid (Size):=40.74 (200)
Updating Price:= 41.67 USD
Price / Sales:=24.98
3 Month:=-39.03 (-48.36%)
1 Year:=-15.21 (-26.74%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-23.91 (-36.46%)
Change:=-0.01
Volume:=168,292
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=41.63 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.67
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.0100 (-0.0240%)

(mnro)
Price / Book:=5.52
% Change:=-0.08%
Prev. Close:=37.49
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=26.01
Yield %:=0.9
Today's Low:=37.03
Today's Volume:=191K
Quick Ratio:=0.1:1
Today's High:=37.70
6 Month:=+1.84 (5.17%)
1 Month:=+5.86 (18.54%)
Today's Open:=37.63
Shares Outstanding:=30,486,607
Bid (Size):=37.45 (600)
Updating Price:= 37.46 USD
Price / Sales:=20.88
3 Month:=+4.12 (12.36%)
1 Year:=+0.38 (1.02%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.87 (8.30%)
Change:=-0.03
Volume:=190,703
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=37.46 (400)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.46
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.0300 (-0.0800%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.57 (39.30%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.490
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+4.90%
Prev. Close:=3.060
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.010
Today's Volume:=457K
Quick Ratio:=0:1
Today's High:=3.210
6 Month:=+0.23 (7.72%)
1 Month:=+0.43 (15.47%)
Today's Open:=3.050
Shares Outstanding:=49,044,351
Bid (Size):=3.160 (100)
Updating Price:= 3.210 USD
Price / Sales:=8.08
3 Month:=-0.23 (-6.69%)
1 Year:=+0.66 (25.88%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=157M
YTD:=+0.46 (16.73%)
Change:=+0.15
Volume:=456,921
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.210
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.1500 (+4.902%)

(mpr)
Price / Book:=4.42
% Change:=-3.07%
Prev. Close:=11.40
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.70
Yield %:=2.3
Today's Low:=10.96
Today's Volume:=26K
Quick Ratio:=3.8:1
Today's High:=11.42
6 Month:=-0.94 (-7.84%)
1 Month:=+0.73 (7.07%)
Today's Open:=11.42
Shares Outstanding:=14,659,545
Bid (Size):=10.97 (100)
Updating Price:= 11.05 USD
Price / Sales:=6.14
3 Month:=-1.05 (-8.68%)
1 Year:=+1.08 (10.83%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=162M
YTD:=-0.76 (-6.44%)
Change:=-0.35
Volume:=25,643
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=12.00 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.05
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.3500 (-3.070%)

(mpx)
Price / Book:=2.22
% Change:=-0.74%
Prev. Close:=6.780
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=48.07
Yield %:=null
Today's Low:=6.640
Today's Volume:=11K
Quick Ratio:=1.6:1
Today's High:=6.740
6 Month:=-0.09 (-1.32%)
1 Month:=+1.34 (24.86%)
Today's Open:=6.740
Shares Outstanding:=37,405,969
Bid (Size):=5.790 (900)
Updating Price:= 6.730 USD
Price / Sales:=2.77
3 Month:=-1.25 (-15.66%)
1 Year:=+1.57 (30.43%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=252M
YTD:=+0.07 (1.05%)
Change:=-0.05
Volume:=10,506
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=7.390 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.730
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.0500 (-0.7375%)

(mrcy)
Price / Book:=6.53
% Change:=+0.05%
Prev. Close:=18.98
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.96
Yield %:=null
Today's Low:=18.98
Today's Volume:=122K
Quick Ratio:=5.8:1
Today's High:=19.30
6 Month:=+0.18 (0.96%)
1 Month:=+0.49 (2.65%)
Today's Open:=19.04
Shares Outstanding:=30,178,652
Bid (Size):=18.99 (1500)
Updating Price:= 18.99 USD
Price / Sales:=7.66
3 Month:=-2.35 (-11.01%)
1 Year:=+7.24 (61.62%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=573M
YTD:=+0.61 (3.32%)
Change:=+0.01
Volume:=122,191
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=19.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.99
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.0100 (+0.0527%)

(mrh)
Price / Book:=23.6
% Change:=-1.44%
Prev. Close:=18.03
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.55
Today's Volume:=480K
Quick Ratio:=0:1
Today's High:=17.99
6 Month:=-2.35 (-11.68%)
1 Month:=-0.38 (-2.09%)
Today's Open:=17.99
Shares Outstanding:=89,178,000
Bid (Size):=17.27 (200)
Updating Price:= 17.77 USD
Price / Sales:=11.8
3 Month:=-0.54 (-2.95%)
1 Year:=+3.01 (20.39%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-2.17 (-10.88%)
Change:=-0.26
Volume:=480,014
Gross Margin:=N/A
52 Week Low:=14.70
Ask (Size):=17.99 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.77
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.2600 (-1.442%)

(mrk)
Price / Book:=1.38
% Change:=-0.31%
Prev. Close:=35.60
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=66.96
Yield %:=4.3
Today's Low:=35.44
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=35.69
6 Month:=-1.12 (-3.06%)
1 Month:=-0.33 (-0.92%)
Today's Open:=35.51
Shares Outstanding:=3,086,584,896
Bid (Size):=35.47 (52700)
Updating Price:= 35.49 USD
Price / Sales:=14.95
3 Month:=+2.22 (6.67%)
1 Year:=+0.84 (2.42%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.55 (-1.53%)
Change:=-0.11
Volume:=8,809,577
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.48 (13000)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.49
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.1100 (-0.3090%)

(mrvl)
Price / Book:=4.54
% Change:=+0.53%
Prev. Close:=15.11
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.05
Today's Volume:=11M
Quick Ratio:=4.4:1
Today's High:=15.34
6 Month:=-3.35 (-18.07%)
1 Month:=+0.04 (0.26%)
Today's Open:=15.30
Shares Outstanding:=640,026,000
Bid (Size):=15.19 (89600)
Updating Price:= 15.19 USD
Price / Sales:=5.82
3 Month:=-0.34 (-2.19%)
1 Year:=-0.65 (-4.10%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.36 (-18.11%)
Change:=+0.08
Volume:=10,721,712
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.20 (13400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.19
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.0800 (+0.5295%)

(msft)
Price / Book:=4.75
% Change:=+0.04%
Prev. Close:=26.02
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.37
Yield %:=2.5
Today's Low:=25.90
Today's Volume:=37M
Quick Ratio:=2.5:1
Today's High:=26.15
6 Month:=-1.95 (-6.97%)
1 Month:=+2.12 (8.89%)
Today's Open:=26.10
Shares Outstanding:=8,432,767,307
Bid (Size):=26.05 (34800)
Updating Price:= 26.03 USD
Price / Sales:=8.14
3 Month:=+0.48 (1.88%)
1 Year:=+2.21 (9.28%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=220B
YTD:=-1.88 (-6.74%)
Change:=+0.01
Volume:=37,018,426
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.06 (2000)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.03
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.0100 (+0.0384%)

(mtb)
Price / Book:=34.16
% Change:=-1.16%
Prev. Close:=89.03
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.38
Yield %:=3.1
Today's Low:=87.38
Today's Volume:=601K
Quick Ratio:=0:1
Today's High:=88.75
6 Month:=+0.10 (0.11%)
1 Month:=+2.21 (2.58%)
Today's Open:=88.75
Shares Outstanding:=120,789,167
Bid (Size):=87.95 (500)
Updating Price:= 88.00 USD
Price / Sales:=32.79
3 Month:=-1.32 (-1.48%)
1 Year:=+2.04 (2.37%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.95 (1.09%)
Change:=-1.03
Volume:=601,489
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.96 (500)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=88.00
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-1.030 (-1.157%)

(mtn)
Price / Book:=14.61
% Change:=-0.19%
Prev. Close:=46.84
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=38.32
Yield %:=1.3
Today's Low:=46.18
Today's Volume:=167K
Quick Ratio:=0.9:1
Today's High:=47.31
6 Month:=-5.70 (-10.87%)
1 Month:=+1.38 (3.04%)
Today's Open:=46.70
Shares Outstanding:=36,069,843
Bid (Size):=45.76 (200)
Updating Price:= 46.75 USD
Price / Sales:=32.55
3 Month:=-1.44 (-2.99%)
1 Year:=+12.87 (37.99%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.29 (-10.17%)
Change:=-0.09
Volume:=167,072
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.73 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.75
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.0900 (-0.1921%)

(mtrx)
Price / Book:=6.12
% Change:=+1.04%
Prev. Close:=13.43
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=39.91
Yield %:=null
Today's Low:=13.29
Today's Volume:=74K
Quick Ratio:=1.6:1
Today's High:=13.60
6 Month:=+1.24 (10.06%)
1 Month:=+0.37 (2.80%)
Today's Open:=13.44
Shares Outstanding:=26,438,116
Bid (Size):=13.55 (100)
Updating Price:= 13.57 USD
Price / Sales:=22.85
3 Month:=-0.51 (-3.62%)
1 Year:=+4.42 (48.31%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=359M
YTD:=+1.39 (11.41%)
Change:=+0.14
Volume:=74,137
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.57 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.57
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.1400 (+1.042%)

(mu)
Price / Book:=8.14
% Change:=-0.64%
Prev. Close:=7.830
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=13.19
Yield %:=null
Today's Low:=7.690
Today's Volume:=32M
Quick Ratio:=1.4:1
Today's High:=7.990
6 Month:=-0.50 (-5.98%)
1 Month:=-1.38 (-15.07%)
Today's Open:=7.880
Shares Outstanding:=1,001,470,854
Bid (Size):=7.770 (29500)
Updating Price:= 7.780 USD
Price / Sales:=9.13
3 Month:=-3.41 (-30.47%)
1 Year:=-0.57 (-6.83%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.24 (-2.99%)
Change:=-0.05
Volume:=32,043,080
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.780 (168300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.780
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.0500 (-0.6386%)

(mvis)
Price / Book:=0.13
% Change:=+0.83%
Prev. Close:=1.210
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=475K
Quick Ratio:=1.4:1
Today's High:=1.240
6 Month:=-0.76 (-38.38%)
1 Month:=-0.03 (-2.40%)
Today's Open:=1.230
Shares Outstanding:=105,099,000
Bid (Size):=1.210 (27900)
Updating Price:= 1.220 USD
Price / Sales:=0.05
3 Month:=-0.06 (-4.69%)
1 Year:=-1.57 (-56.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=128M
YTD:=-0.64 (-34.41%)
Change:=+0.01
Volume:=474,825
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.220 (26600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.220
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.0100 (+0.8264%)

(mw)
Price / Book:=16.09
% Change:=-0.09%
Prev. Close:=34.97
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.99
Yield %:=1.4
Today's Low:=34.00
Today's Volume:=704K
Quick Ratio:=0.7:1
Today's High:=35.09
6 Month:=+9.40 (36.81%)
1 Month:=+3.02 (9.46%)
Today's Open:=35.08
Shares Outstanding:=51,624,893
Bid (Size):=34.86 (400)
Updating Price:= 34.94 USD
Price / Sales:=42.8
3 Month:=+7.67 (28.13%)
1 Year:=+16.70 (91.56%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.96 (39.87%)
Change:=-0.03
Volume:=704,423
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.87 (1800)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=35.03
Price:=34.94
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.0300 (-0.0858%)

(mwa)
Price / Book:=-1.42
% Change:=-1.51%
Prev. Close:=3.970
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.880
Today's Volume:=715K
Quick Ratio:=1.4:1
Today's High:=4.030
6 Month:=-0.38 (-8.86%)
1 Month:=+0.06 (1.56%)
Today's Open:=3.980
Shares Outstanding:=155,479,792
Bid (Size):=3.900 (4200)
Updating Price:= 3.910 USD
Price / Sales:=8.5
3 Month:=-0.56 (-12.53%)
1 Year:=+0.31 (8.61%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=608M
YTD:=-0.26 (-6.24%)
Change:=-0.06
Volume:=714,637
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.910 (1700)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.910
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0600 (-1.511%)

(mwv)
Price / Book:=15.16
% Change:=-0.38%
Prev. Close:=33.91
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.41
Yield %:=2.9
Today's Low:=33.20
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=33.91
6 Month:=+6.81 (25.25%)
1 Month:=+1.53 (4.74%)
Today's Open:=33.86
Shares Outstanding:=169,686,575
Bid (Size):=33.66 (200)
Updating Price:= 33.78 USD
Price / Sales:=34.2
3 Month:=+2.58 (8.27%)
1 Year:=+11.60 (52.30%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.62 (29.13%)
Change:=-0.13
Volume:=1,692,175
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.83 (200)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.78
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1300 (-0.3834%)

(mww)
Price / Book:=-0.36
% Change:=0.00%
Prev. Close:=14.87
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.51
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=14.91
6 Month:=-9.81 (-39.75%)
1 Month:=+1.29 (9.50%)
Today's Open:=14.85
Shares Outstanding:=129,318,647
Bid (Size):=14.79 (400)
Updating Price:= 14.87 USD
Price / Sales:=7.43
3 Month:=-1.73 (-10.42%)
1 Year:=+3.78 (34.08%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-8.76 (-37.07%)
Change:=+0.00
Volume:=1,880,525
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=14.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=14.87
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.00 (0.00%)

(mxim)
Price / Book:=6.77
% Change:=-0.54%
Prev. Close:=25.89
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.53
Yield %:=3.2
Today's Low:=25.55
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=25.93
6 Month:=+2.12 (8.97%)
1 Month:=-0.12 (-0.46%)
Today's Open:=25.93
Shares Outstanding:=295,367,676
Bid (Size):=25.73 (13200)
Updating Price:= 25.75 USD
Price / Sales:=8.17
3 Month:=+0.41 (1.62%)
1 Year:=+9.00 (53.73%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+2.13 (9.02%)
Change:=-0.14
Volume:=1,216,111
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.74 (700)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.75
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.1400 (-0.5407%)

(mxl)
Price / Book:=3.24
% Change:=-3.03%
Prev. Close:=9.230
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=38.91
Yield %:=null
Today's Low:=8.680
Today's Volume:=87K
Quick Ratio:=7.5:1
Today's High:=9.090
6 Month:=-1.94 (-17.81%)
1 Month:=-0.05 (-0.56%)
Today's Open:=9.020
Shares Outstanding:=16,857,296
Bid (Size):=8.580 (100)
Updating Price:= 8.950 USD
Price / Sales:=2.15
3 Month:=+1.04 (13.15%)
1 Year:=-4.31 (-32.50%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=151M
YTD:=-1.81 (-16.82%)
Change:=-0.28
Volume:=87,433
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=9.220 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.71
Price:=8.950
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.2800 (-3.034%)

(myl)
Price / Book:=-5.16
% Change:=-0.76%
Prev. Close:=24.97
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=35.91
Yield %:=null
Today's Low:=24.69
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=24.91
6 Month:=+3.12 (14.40%)
1 Month:=+1.94 (8.49%)
Today's Open:=24.87
Shares Outstanding:=439,251,481
Bid (Size):=24.77 (1100)
Updating Price:= 24.78 USD
Price / Sales:=12.77
3 Month:=+1.41 (6.03%)
1 Year:=+7.76 (45.59%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.65 (17.27%)
Change:=-0.19
Volume:=4,240,632
Gross Margin:=48.7%
52 Week Low:=16.81
Ask (Size):=24.78 (12300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.78
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.1900 (-0.7609%)

(nafc)
Price / Book:=16.45
% Change:=+1.12%
Prev. Close:=35.83
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.410
Yield %:=2
Today's Low:=35.91
Today's Volume:=59K
Quick Ratio:=0.9:1
Today's High:=36.49
6 Month:=-6.97 (-16.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=35.91
Shares Outstanding:=12,108,622
Bid (Size):=36.22 (200)
Updating Price:= 36.23 USD
Price / Sales:=405.67
3 Month:=-1.76 (-4.63%)
1 Year:=+1.90 (5.53%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=439M
YTD:=-6.28 (-14.77%)
Change:=+0.40
Volume:=58,726
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=36.29 (1900)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=36.23
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.4000 (+1.116%)

(nal)
Price / Book:=null
% Change:=+5.06%
Prev. Close:=12.06
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.04
Today's Volume:=47K
Quick Ratio:=null
Today's High:=12.67
6 Month:=+0.59 (4.88%)
1 Month:=-0.35 (-2.69%)
Today's Open:=12.04
Shares Outstanding:=null
Bid (Size):=12.53 (0)
Updating Price:= 12.67 CAD
Price / Sales:=null
3 Month:=-0.36 (-2.76%)
1 Year:=+3.68 (40.93%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.78 (6.56%)
Change:=+0.61
Volume:=46,852
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.67 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.67
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.6100 (+5.058%)

(natr)
Price / Book:=4.79
% Change:=-2.00%
Prev. Close:=19.50
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=29.86
Yield %:=null
Today's Low:=18.58
Today's Volume:=119K
Quick Ratio:=1:1
Today's High:=19.64
6 Month:=+10.23 (115.20%)
1 Month:=+4.94 (34.86%)
Today's Open:=19.64
Shares Outstanding:=15,532,909
Bid (Size):=19.06 (700)
Updating Price:= 19.11 USD
Price / Sales:=22.93
3 Month:=+10.13 (112.81%)
1 Year:=+10.53 (122.73%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=297M
YTD:=+10.13 (112.81%)
Change:=-0.39
Volume:=118,548
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.11 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.11
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.3900 (-2.000%)

(nauh)
Price / Book:=2.12
% Change:=-0.43%
Prev. Close:=9.390
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=62.33
Yield %:=1.3
Today's Low:=9.020
Today's Volume:=11K
Quick Ratio:=3.8:1
Today's High:=9.830
6 Month:=+1.82 (24.17%)
1 Month:=+1.35 (16.87%)
Today's Open:=9.400
Shares Outstanding:=26,438,040
Bid (Size):=9.300 (1100)
Updating Price:= 9.350 USD
Price / Sales:=3.94
3 Month:=+1.78 (23.51%)
1 Year:=+1.41 (17.76%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=247M
YTD:=+2.01 (27.38%)
Change:=-0.04
Volume:=10,519
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.350 (700)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.350
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.0400 (-0.4260%)

(nc)
Price / Book:=54.37
% Change:=-2.02%
Prev. Close:=100.17
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.288
Yield %:=2.1
Today's Low:=97.01
Today's Volume:=17K
Quick Ratio:=1.1:1
Today's High:=100.32
6 Month:=-12.15 (-11.02%)
1 Month:=+0.54 (0.55%)
Today's Open:=100.32
Shares Outstanding:=6,797,271
Bid (Size):=95.82 (100)
Updating Price:= 98.15 USD
Price / Sales:=342.59
3 Month:=-10.92 (-10.01%)
1 Year:=+16.47 (20.16%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=667M
YTD:=-10.22 (-9.43%)
Change:=-2.02
Volume:=17,103
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=103.14 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=98.15
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-2.020 (-2.017%)

(ncs)
Price / Book:=-2.91
% Change:=-3.38%
Prev. Close:=11.85
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.34
Today's Volume:=218K
Quick Ratio:=0.8:1
Today's High:=11.84
6 Month:=-2.47 (-17.74%)
1 Month:=+1.22 (11.93%)
Today's Open:=11.84
Shares Outstanding:=19,772,612
Bid (Size):=11.38 (100)
Updating Price:= 11.45 USD
Price / Sales:=45.64
3 Month:=-0.93 (-7.51%)
1 Year:=+3.26 (39.80%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=226M
YTD:=-2.54 (-18.16%)
Change:=-0.40
Volume:=218,466
Gross Margin:=23.7%
52 Week Low:=8.120
Ask (Size):=11.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.45
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.4000 (-3.376%)

(nct)
Price / Book:=0.18
% Change:=+3.00%
Prev. Close:=6.010
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6564
Yield %:=6.7
Today's Low:=6.030
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.250
6 Month:=-0.58 (-8.57%)
1 Month:=+0.96 (18.36%)
Today's Open:=6.030
Shares Outstanding:=79,277,184
Bid (Size):=6.200 (5000)
Updating Price:= 6.190 USD
Price / Sales:=4.35
3 Month:=+0.20 (3.34%)
1 Year:=+3.91 (171.49%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=491M
YTD:=-0.51 (-7.61%)
Change:=+0.18
Volume:=1,351,453
Gross Margin:=N/A
52 Week Low:=2.240
Ask (Size):=6.250 (300)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.190
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.1800 (+2.995%)

(ndsn)
Price / Book:=3.11
% Change:=-0.05%
Prev. Close:=56.12
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.53
Yield %:=0.7
Today's Low:=55.76
Today's Volume:=348K
Quick Ratio:=1.8:1
Today's High:=56.42
6 Month:=-39.07 (-41.06%)
1 Month:=+5.19 (10.20%)
Today's Open:=56.01
Shares Outstanding:=68,248,139
Bid (Size):=56.10 (100)
Updating Price:= 56.09 USD
Price / Sales:=16.98
3 Month:=-59.58 (-51.51%)
1 Year:=+1.26 (2.30%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-35.79 (-38.95%)
Change:=-0.03
Volume:=348,115
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=56.12 (600)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=56.09
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.0300 (-0.0535%)

(nee)
Price / Book:=34.6
% Change:=-0.84%
Prev. Close:=58.18
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,668,000,000
Price / Earnings:=14.35
Yield %:=3.8
Today's Low:=57.48
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=58.08
6 Month:=+5.46 (10.45%)
1 Month:=+2.01 (3.61%)
Today's Open:=57.97
Shares Outstanding:=421,960,217
Bid (Size):=57.36 (200)
Updating Price:= 57.69 USD
Price / Sales:=35.14
3 Month:=+1.50 (2.67%)
1 Year:=+8.29 (16.78%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.70 (10.96%)
Change:=-0.49
Volume:=1,450,770
Gross Margin:=39.8%
52 Week Low:=48.97
Ask (Size):=58.05 (200)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.69
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.4900 (-0.8422%)

(neog)
Price / Book:=4.68
% Change:=+2.06%
Prev. Close:=45.33
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.29
Yield %:=null
Today's Low:=45.40
Today's Volume:=73K
Quick Ratio:=3.8:1
Today's High:=46.80
6 Month:=+4.01 (9.49%)
1 Month:=+3.78 (8.90%)
Today's Open:=45.50
Shares Outstanding:=23,190,000
Bid (Size):=46.19 (100)
Updating Price:= 46.27 USD
Price / Sales:=7.25
3 Month:=+4.12 (9.77%)
1 Year:=+20.86 (82.09%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.24 (12.77%)
Change:=+0.94
Volume:=72,720
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.27 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=46.27
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.9360 (+2.065%)

(netl)
Price / Book:=5.37
% Change:=-2.03%
Prev. Close:=41.43
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.40
Today's Volume:=2M
Quick Ratio:=6:1
Today's High:=41.56
6 Month:=+7.98 (24.47%)
1 Month:=+2.99 (7.95%)
Today's Open:=41.29
Shares Outstanding:=68,309,833
Bid (Size):=40.57 (800)
Updating Price:= 40.59 USD
Price / Sales:=5.77
3 Month:=-0.81 (-1.96%)
1 Year:=+13.61 (50.44%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+9.18 (29.23%)
Change:=-0.84
Volume:=1,534,210
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=40.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=40.59
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.8400 (-2.028%)

(newp)
Price / Book:=5.83
% Change:=+1.15%
Prev. Close:=18.28
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.41
Yield %:=null
Today's Low:=18.05
Today's Volume:=158K
Quick Ratio:=1.3:1
Today's High:=18.57
6 Month:=+0.39 (2.15%)
1 Month:=+0.98 (5.60%)
Today's Open:=18.28
Shares Outstanding:=37,464,376
Bid (Size):=18.49 (3300)
Updating Price:= 18.49 USD
Price / Sales:=13.37
3 Month:=+0.82 (4.64%)
1 Year:=+9.96 (116.76%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=693M
YTD:=+1.06 (6.08%)
Change:=+0.21
Volume:=157,559
Gross Margin:=48.4%
52 Week Low:=8.430
Ask (Size):=18.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=18.49
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.2100 (+1.149%)

(nfg)
Price / Book:=21.9
% Change:=+0.34%
Prev. Close:=74.28
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=25.09
Yield %:=1.9
Today's Low:=73.99
Today's Volume:=412K
Quick Ratio:=0.3:1
Today's High:=75.05
6 Month:=+8.00 (12.02%)
1 Month:=+5.70 (8.28%)
Today's Open:=74.21
Shares Outstanding:=82,690,940
Bid (Size):=74.53 (100)
Updating Price:= 74.53 USD
Price / Sales:=21.09
3 Month:=-0.87 (-1.15%)
1 Year:=+29.41 (65.18%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+8.91 (13.58%)
Change:=+0.25
Volume:=411,831
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=74.87 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.75
Price:=74.53
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+0.2500 (+0.3366%)

(nflx)
Price / Book:=1.49
% Change:=+8.07%
Prev. Close:=267.99
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=83.23
Yield %:=null
Today's Low:=275.71
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=291.23
6 Month:=+111.22 (62.34%)
1 Month:=+15.93 (5.82%)
Today's Open:=276.00
Shares Outstanding:=52,491,374
Bid (Size):=289.58 (100)
Updating Price:= 289.63 USD
Price / Sales:=45.46
3 Month:=+44.91 (18.35%)
1 Year:=+182.36 (170.00%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+113.93 (64.84%)
Change:=+21.64
Volume:=8,955,410
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=289.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=277.70
Price:=289.63
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+21.64 (+8.075%)

(ngpc)
Price / Book:=10.57
% Change:=+2.51%
Prev. Close:=8.370
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=85.80
Yield %:=8.6
Today's Low:=8.340
Today's Volume:=55K
Quick Ratio:=1.7:1
Today's High:=8.580
6 Month:=-0.53 (-5.82%)
1 Month:=+0.39 (4.76%)
Today's Open:=8.390
Shares Outstanding:=21,628,202
Bid (Size):=8.530 (100)
Updating Price:= 8.580 USD
Price / Sales:=1.15
3 Month:=-0.78 (-8.33%)
1 Year:=+1.33 (18.34%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=186M
YTD:=-0.62 (-6.74%)
Change:=+0.21
Volume:=54,935
Gross Margin:=N/A
52 Week Low:=7.100
Ask (Size):=8.610 (800)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.580
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.2100 (+2.509%)

(ngsx)
Price / Book:=-3.02
% Change:=-4.09%
Prev. Close:=1.710
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=78K
Quick Ratio:=1.9:1
Today's High:=1.750
6 Month:=-4.63 (-73.84%)
1 Month:=-0.56 (-25.45%)
Today's Open:=1.700
Shares Outstanding:=17,927,638
Bid (Size):=1.640 (3000)
Updating Price:= 1.640 USD
Price / Sales:=0.54
3 Month:=-2.22 (-57.51%)
1 Year:=-4.68 (-74.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=29M
YTD:=-4.72 (-74.21%)
Change:=-0.07
Volume:=77,759
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.660 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.640
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0700 (-4.094%)

(nhi)
Price / Book:=16.15
% Change:=+0.78%
Prev. Close:=44.96
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=19.96
Yield %:=5.5
Today's Low:=44.90
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=45.43
6 Month:=-0.39 (-0.85%)
1 Month:=+0.12 (0.27%)
Today's Open:=44.99
Shares Outstanding:=27,709,611
Bid (Size):=45.21 (100)
Updating Price:= 45.31 USD
Price / Sales:=2.92
3 Month:=-2.35 (-4.93%)
1 Year:=+8.55 (23.26%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.29 (0.64%)
Change:=+0.35
Volume:=62,911
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.43 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.31
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.3500 (+0.7785%)

(nihd)
Price / Book:=17.96
% Change:=-0.58%
Prev. Close:=43.15
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.07
Yield %:=null
Today's Low:=42.67
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=43.24
6 Month:=-0.58 (-1.33%)
1 Month:=+0.80 (1.90%)
Today's Open:=43.24
Shares Outstanding:=170,197,413
Bid (Size):=42.89 (100)
Updating Price:= 42.90 USD
Price / Sales:=34.91
3 Month:=+0.43 (1.01%)
1 Year:=+10.06 (30.63%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-1.76 (-3.94%)
Change:=-0.25
Volume:=1,352,054
Gross Margin:=61.5%
52 Week Low:=32.36
Ask (Size):=42.90 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.90
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.2500 (-0.5794%)

(nktr)
Price / Book:=1.79
% Change:=-0.68%
Prev. Close:=7.400
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.260
Today's Volume:=484K
Quick Ratio:=8.8:1
Today's High:=7.450
6 Month:=-5.18 (-41.34%)
1 Month:=-1.77 (-19.40%)
Today's Open:=7.400
Shares Outstanding:=114,073,353
Bid (Size):=7.340 (10300)
Updating Price:= 7.350 USD
Price / Sales:=1.2
3 Month:=-1.95 (-20.97%)
1 Year:=-4.44 (-37.66%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=838M
YTD:=-5.50 (-42.80%)
Change:=-0.05
Volume:=483,958
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.350 (20200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.350
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.0500 (-0.6757%)

(nor)
Price / Book:=1.61
% Change:=+0.52%
Prev. Close:=15.40
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.697
Yield %:=null
Today's Low:=15.30
Today's Volume:=113K
Quick Ratio:=0.8:1
Today's High:=15.50
6 Month:=+0.96 (6.61%)
1 Month:=+1.37 (9.71%)
Today's Open:=15.40
Shares Outstanding:=66,826,561
Bid (Size):=14.94 (200)
Updating Price:= 15.48 USD
Price / Sales:=20.77
3 Month:=-0.11 (-0.71%)
1 Year:=+9.05 (140.75%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=1B
YTD:=+0.88 (6.03%)
Change:=+0.08
Volume:=113,207
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=15.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=15.48
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.0800 (+0.5195%)

(nsit)
Price / Book:=10.34
% Change:=+3.91%
Prev. Close:=17.92
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.95
Yield %:=null
Today's Low:=17.94
Today's Volume:=255K
Quick Ratio:=1.1:1
Today's High:=18.68
6 Month:=+4.87 (35.42%)
1 Month:=+2.56 (15.94%)
Today's Open:=17.95
Shares Outstanding:=46,715,171
Bid (Size):=18.63 (100)
Updating Price:= 18.62 USD
Price / Sales:=106.61
3 Month:=+1.32 (7.63%)
1 Year:=+6.25 (50.53%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=870M
YTD:=+5.46 (41.49%)
Change:=+0.70
Volume:=255,110
Gross Margin:=14.1%
52 Week Low:=12.24
Ask (Size):=18.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.62
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.7000 (+3.906%)

(nsr)
Price / Book:=7.07
% Change:=+0.57%
Prev. Close:=26.48
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=26.27
Today's Volume:=353K
Quick Ratio:=4.6:1
Today's High:=26.68
6 Month:=+0.26 (0.99%)
1 Month:=+0.29 (1.10%)
Today's Open:=26.54
Shares Outstanding:=73,715,630
Bid (Size):=26.63 (100)
Updating Price:= 26.63 USD
Price / Sales:=7.38
3 Month:=+0.72 (2.78%)
1 Year:=+6.04 (29.33%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.58 (2.23%)
Change:=+0.15
Volume:=352,903
Gross Margin:=77.3%
52 Week Low:=20.49
Ask (Size):=26.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.63
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.1500 (+0.5665%)

(ntap)
Price / Book:=7.86
% Change:=-0.70%
Prev. Close:=54.32
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=31.54
Yield %:=null
Today's Low:=53.46
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=54.32
6 Month:=-3.47 (-6.04%)
1 Month:=+2.00 (3.85%)
Today's Open:=54.13
Shares Outstanding:=371,112,544
Bid (Size):=53.93 (1400)
Updating Price:= 53.94 USD
Price / Sales:=13.8
3 Month:=+8.24 (18.03%)
1 Year:=+16.82 (45.31%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-1.02 (-1.86%)
Change:=-0.38
Volume:=4,722,607
Gross Margin:=68.2%
52 Week Low:=36.66
Ask (Size):=53.94 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=53.94
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.3800 (-0.6996%)

(ntct)
Price / Book:=3.37
% Change:=-19.07%
Prev. Close:=21.18
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=17.00
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=18.57
6 Month:=-6.24 (-26.69%)
1 Month:=-3.33 (-16.27%)
Today's Open:=17.64
Shares Outstanding:=42,585,817
Bid (Size):=17.13 (900)
Updating Price:= 17.14 USD
Price / Sales:=6.82
3 Month:=-9.88 (-36.57%)
1 Year:=+3.58 (26.40%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=730M
YTD:=-5.87 (-25.51%)
Change:=-4.04
Volume:=2,900,701
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=17.14 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=17.14
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-4.040 (-19.07%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.56 (64.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=33.16
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.87%
Prev. Close:=41.57
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=50.26
Yield %:=3.5
Today's Low:=40.98
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.49
6 Month:=-3.00 (-6.79%)
1 Month:=+0.81 (2.00%)
Today's Open:=41.40
Shares Outstanding:=316,061,998
Bid (Size):=41.21 (100)
Updating Price:= 41.21 USD
Price / Sales:=53.86
3 Month:=-5.66 (-12.08%)
1 Year:=+3.84 (10.28%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-2.61 (-5.96%)
Change:=-0.36
Volume:=2,543,151
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=41.33 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=41.21
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.3600 (-0.8660%)

(nutr)
Price / Book:=8.76
% Change:=-0.39%
Prev. Close:=15.31
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.03
Yield %:=null
Today's Low:=15.13
Today's Volume:=21K
Quick Ratio:=1:1
Today's High:=15.34
6 Month:=+0.63 (4.31%)
1 Month:=+0.37 (2.49%)
Today's Open:=15.33
Shares Outstanding:=10,301,734
Bid (Size):=15.22 (200)
Updating Price:= 15.25 USD
Price / Sales:=17.68
3 Month:=+0.04 (0.26%)
1 Year:=+0.61 (4.17%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=157M
YTD:=+1.06 (7.47%)
Change:=-0.06
Volume:=20,733
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.25 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.25
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.0600 (-0.3919%)

(nuva)
Price / Book:=5.97
% Change:=+3.24%
Prev. Close:=32.42
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.71
Yield %:=null
Today's Low:=32.47
Today's Volume:=819K
Quick Ratio:=2.6:1
Today's High:=33.78
6 Month:=+6.85 (25.73%)
1 Month:=+0.26 (0.78%)
Today's Open:=32.47
Shares Outstanding:=39,673,718
Bid (Size):=33.48 (200)
Updating Price:= 33.47 USD
Price / Sales:=12.44
3 Month:=+8.49 (33.99%)
1 Year:=-0.24 (-0.71%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+7.82 (30.49%)
Change:=+1.05
Volume:=818,975
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=33.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=33.47
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+1.050 (+3.239%)

(nvax)
Price / Book:=0.18
% Change:=-5.08%
Prev. Close:=1.970
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.840
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=2.000
6 Month:=-0.70 (-27.24%)
1 Month:=-0.31 (-14.22%)
Today's Open:=1.980
Shares Outstanding:=112,100,284
Bid (Size):=1.870 (18400)
Updating Price:= 1.870 USD
Price / Sales:=0.01
3 Month:=-0.71 (-27.52%)
1 Year:=-0.27 (-12.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=210M
YTD:=-0.56 (-23.05%)
Change:=-0.10
Volume:=1,427,663
Gross Margin:=N/A
52 Week Low:=1.940
Ask (Size):=1.880 (29600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.870
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.1000 (-5.076%)

(nvda)
Price / Book:=4.66
% Change:=-1.64%
Prev. Close:=16.14
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=38.73
Yield %:=null
Today's Low:=15.74
Today's Volume:=13M
Quick Ratio:=3.1:1
Today's High:=16.28
6 Month:=+0.06 (0.38%)
1 Month:=-2.58 (-13.98%)
Today's Open:=16.13
Shares Outstanding:=600,288,389
Bid (Size):=15.87 (3100)
Updating Price:= 15.88 USD
Price / Sales:=5.84
3 Month:=-1.67 (-9.52%)
1 Year:=+5.74 (56.61%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=10B
YTD:=+0.48 (3.12%)
Change:=-0.26
Volume:=13,305,580
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=15.88 (40400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=15.88
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.2650 (-1.641%)

(nwbi)
Price / Book:=10.48
% Change:=+0.16%
Prev. Close:=12.83
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.54
Yield %:=3.4
Today's Low:=12.70
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=12.88
6 Month:=+1.03 (8.71%)
1 Month:=+0.80 (6.64%)
Today's Open:=12.84
Shares Outstanding:=106,093,695
Bid (Size):=12.86 (9500)
Updating Price:= 12.85 USD
Price / Sales:=4.19
3 Month:=+0.44 (3.55%)
1 Year:=+1.55 (13.72%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.07 (9.11%)
Change:=+0.02
Volume:=1,395,597
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.87 (21900)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=12.93
Price:=12.85
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0200 (+0.1559%)

(nwe)
Price / Book:=13.4
% Change:=-0.18%
Prev. Close:=33.59
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=14.97
Yield %:=4.3
Today's Low:=33.32
Today's Volume:=138K
Quick Ratio:=0.4:1
Today's High:=33.59
6 Month:=+4.19 (14.28%)
1 Month:=+1.51 (4.72%)
Today's Open:=33.58
Shares Outstanding:=36,257,086
Bid (Size):=32.78 (200)
Updating Price:= 33.53 USD
Price / Sales:=30.75
3 Month:=+2.95 (9.65%)
1 Year:=+6.97 (26.24%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.70 (16.30%)
Change:=-0.06
Volume:=137,664
Gross Margin:=53.3%
52 Week Low:=26.20
Ask (Size):=34.25 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=33.53
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.0600 (-0.1786%)

(nwl)
Price / Book:=-4.87
% Change:=-0.99%
Prev. Close:=16.13
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.81
Yield %:=2
Today's Low:=15.86
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=16.19
6 Month:=-2.29 (-12.54%)
1 Month:=+1.00 (6.68%)
Today's Open:=16.13
Shares Outstanding:=291,200,000
Bid (Size):=15.87 (300)
Updating Price:= 15.97 USD
Price / Sales:=19.76
3 Month:=-3.20 (-16.69%)
1 Year:=+1.69 (11.83%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.21 (-12.16%)
Change:=-0.16
Volume:=2,961,086
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.97 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.97
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1600 (-0.9919%)

(nwsa)
Price / Book:=2.2
% Change:=+0.39%
Prev. Close:=18.06
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=16.19
Yield %:=0.8
Today's Low:=17.84
Today's Volume:=14M
Quick Ratio:=2:1
Today's High:=18.20
6 Month:=+3.37 (22.83%)
1 Month:=+0.95 (5.53%)
Today's Open:=17.90
Shares Outstanding:=1,828,108,615
Bid (Size):=18.13 (26800)
Updating Price:= 18.13 USD
Price / Sales:=12.39
3 Month:=+0.11 (0.61%)
1 Year:=+5.98 (49.22%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=33B
YTD:=+3.57 (24.52%)
Change:=+0.07
Volume:=13,994,412
Gross Margin:=36.8%
52 Week Low:=11.66
Ask (Size):=18.14 (56600)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.13
Price:=18.13
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.0700 (+0.3876%)

(nxst)
Price / Book:=-18.38
% Change:=-0.83%
Prev. Close:=8.430
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.070
Today's Volume:=63K
Quick Ratio:=1.4:1
Today's High:=8.450
6 Month:=+2.36 (39.33%)
1 Month:=+1.64 (24.40%)
Today's Open:=8.130
Shares Outstanding:=15,038,839
Bid (Size):=8.350 (1100)
Updating Price:= 8.360 USD
Price / Sales:=11.06
3 Month:=-0.09 (-1.07%)
1 Year:=+3.83 (84.55%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=126M
YTD:=+2.37 (39.57%)
Change:=-0.07
Volume:=63,492
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.380 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.360
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0700 (-0.8304%)

(nyny)
Price / Book:=-0.01
% Change:=+9.68%
Prev. Close:=0.9300
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9250
Today's Volume:=307K
Quick Ratio:=0.3:1
Today's High:=1.050
6 Month:=+0.03 (3.04%)
1 Month:=+0.48 (88.89%)
Today's Open:=0.9300
Shares Outstanding:=69,705,483
Bid (Size):=1.010 (6400)
Updating Price:= 1.020 USD
Price / Sales:=0.98
3 Month:=+0.45 (79.89%)
1 Year:=-0.41 (-28.67%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=71M
YTD:=-0.01 (-0.97%)
Change:=+0.09
Volume:=306,862
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.020 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.750
Price:=1.020
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0900 (+9.677%)

(nyt)
Price / Book:=0.03
% Change:=+1.38%
Prev. Close:=8.710
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=8.710
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=8.990
6 Month:=-1.03 (-10.45%)
1 Month:=+0.77 (9.55%)
Today's Open:=8.860
Shares Outstanding:=146,357,129
Bid (Size):=8.840 (200)
Updating Price:= 8.830 USD
Price / Sales:=16.12
3 Month:=-0.69 (-7.25%)
1 Year:=+0.26 (3.03%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.97 (-9.90%)
Change:=+0.12
Volume:=3,280,842
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.890 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.830
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.1200 (+1.378%)

(nyx)
Price / Book:=-11.73
% Change:=-0.14%
Prev. Close:=34.72
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.14
Yield %:=3.5
Today's Low:=34.60
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=34.92
6 Month:=+4.16 (13.63%)
1 Month:=-1.13 (-3.16%)
Today's Open:=34.65
Shares Outstanding:=261,801,292
Bid (Size):=34.59 (200)
Updating Price:= 34.67 USD
Price / Sales:=17.14
3 Month:=-4.31 (-11.06%)
1 Year:=+7.46 (27.42%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.69 (15.64%)
Change:=-0.05
Volume:=1,702,750
Gross Margin:=57.9%
52 Week Low:=26.58
Ask (Size):=34.72 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.67
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.0500 (-0.1440%)

(oabc)
Price / Book:=16.66
% Change:=-2.88%
Prev. Close:=14.94
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=90.69
Yield %:=null
Today's Low:=14.50
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=14.99
6 Month:=+0.82 (5.99%)
1 Month:=+0.22 (1.54%)
Today's Open:=14.97
Shares Outstanding:=11,839,475
Bid (Size):=14.51 (500)
Updating Price:= 14.51 USD
Price / Sales:=5.58
3 Month:=-1.15 (-7.34%)
1 Year:=+3.25 (28.86%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=172M
YTD:=+0.96 (7.08%)
Change:=-0.43
Volume:=19,429
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.51
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.4300 (-2.878%)

(ob)
Price / Book:=13.25
% Change:=-0.98%
Prev. Close:=13.28
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.95
Today's Volume:=100K
Quick Ratio:=0:1
Today's High:=13.26
6 Month:=-2.34 (-15.11%)
1 Month:=-1.34 (-9.25%)
Today's Open:=13.26
Shares Outstanding:=28,258,554
Bid (Size):=13.08 (100)
Updating Price:= 13.15 USD
Price / Sales:=15.32
3 Month:=-0.85 (-6.07%)
1 Year:=-0.89 (-6.34%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=372M
YTD:=-2.01 (-13.26%)
Change:=-0.13
Volume:=99,932
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.18 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.15
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1300 (-0.9789%)

(oclr)
Price / Book:=4.17
% Change:=-0.37%
Prev. Close:=6.735
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=111.83
Yield %:=null
Today's Low:=6.580
Today's Volume:=899K
Quick Ratio:=1.5:1
Today's High:=6.800
6 Month:=-6.67 (-49.85%)
1 Month:=-2.15 (-24.27%)
Today's Open:=6.790
Shares Outstanding:=50,463,086
Bid (Size):=6.710 (17400)
Updating Price:= 6.710 USD
Price / Sales:=9.31
3 Month:=-3.92 (-36.88%)
1 Year:=-3.94 (-37.00%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=339M
YTD:=-6.44 (-48.97%)
Change:=-0.03
Volume:=898,989
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.720 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.710
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.0250 (-0.3712%)

(oeh)
Price / Book:=7.28
% Change:=-0.54%
Prev. Close:=11.20
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.01
Today's Volume:=299K
Quick Ratio:=0.7:1
Today's High:=11.26
6 Month:=-1.88 (-14.44%)
1 Month:=+0.58 (5.49%)
Today's Open:=11.26
Shares Outstanding:=42,148,000
Bid (Size):=11.09 (100)
Updating Price:= 11.14 USD
Price / Sales:=4.84
3 Month:=-1.21 (-9.80%)
1 Year:=+4.00 (56.02%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=470M
YTD:=-1.85 (-14.24%)
Change:=-0.06
Volume:=299,012
Gross Margin:=46.9%
52 Week Low:=7.050
Ask (Size):=11.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=11.14
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.0600 (-0.5357%)

(ofix)
Price / Book:=3.01
% Change:=-0.28%
Prev. Close:=42.94
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.57
Today's Volume:=93K
Quick Ratio:=1.3:1
Today's High:=43.13
6 Month:=+13.49 (45.99%)
1 Month:=+2.32 (5.73%)
Today's Open:=42.94
Shares Outstanding:=14,069,000
Bid (Size):=42.79 (300)
Updating Price:= 42.82 USD
Price / Sales:=31.28
3 Month:=+9.80 (29.68%)
1 Year:=+11.07 (34.87%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,597,184
Market Cap:=602M
YTD:=+13.82 (47.66%)
Change:=-0.12
Volume:=93,125
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=42.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.47
Price:=42.82
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.1200 (-0.2795%)

(oksb)
Price / Book:=15.41
% Change:=-1.01%
Prev. Close:=9.920
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.23
Yield %:=null
Today's Low:=9.780
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=9.930
6 Month:=-2.97 (-23.22%)
1 Month:=-2.07 (-17.41%)
Today's Open:=9.890
Shares Outstanding:=19,438,861
Bid (Size):=9.820 (500)
Updating Price:= 9.820 USD
Price / Sales:=8.03
3 Month:=-4.63 (-32.04%)
1 Year:=-3.82 (-28.01%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=191M
YTD:=-2.58 (-20.81%)
Change:=-0.10
Volume:=67,217
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.830 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.820
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.1000 (-1.008%)

(ompi)
Price / Book:=2.02
% Change:=+2.19%
Prev. Close:=9.610
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=44.64
Yield %:=null
Today's Low:=9.490
Today's Volume:=44K
Quick Ratio:=2.2:1
Today's High:=9.850
6 Month:=-1.73 (-14.98%)
1 Month:=+0.53 (5.71%)
Today's Open:=9.580
Shares Outstanding:=18,534,607
Bid (Size):=9.800 (100)
Updating Price:= 9.820 USD
Price / Sales:=6.13
3 Month:=-2.77 (-22.00%)
1 Year:=-1.71 (-14.83%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=182M
YTD:=-1.73 (-14.98%)
Change:=+0.21
Volume:=44,461
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=9.820 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=9.820
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.2100 (+2.185%)

(onb)
Price / Book:=7.53
% Change:=-1.37%
Prev. Close:=10.91
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=21.96
Yield %:=2.6
Today's Low:=10.63
Today's Volume:=378K
Quick Ratio:=0:1
Today's High:=10.89
6 Month:=-1.25 (-10.41%)
1 Month:=+0.47 (4.57%)
Today's Open:=10.88
Shares Outstanding:=94,734,000
Bid (Size):=10.71 (100)
Updating Price:= 10.76 USD
Price / Sales:=4.96
3 Month:=-0.08 (-0.74%)
1 Year:=+1.16 (12.08%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.13 (-9.50%)
Change:=-0.15
Volume:=378,088
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.80 (100)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.76
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.1500 (-1.375%)

(onxx)
Price / Book:=0.43
% Change:=+0.37%
Prev. Close:=35.25
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.04
Today's Volume:=327K
Quick Ratio:=15.7:1
Today's High:=35.65
6 Month:=-2.20 (-5.85%)
1 Month:=-5.37 (-13.18%)
Today's Open:=35.12
Shares Outstanding:=63,355,402
Bid (Size):=35.36 (1900)
Updating Price:= 35.38 USD
Price / Sales:=5.19
3 Month:=+1.41 (4.15%)
1 Year:=+15.48 (77.79%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-1.49 (-4.04%)
Change:=+0.13
Volume:=326,780
Gross Margin:=N/A
52 Week Low:=19.64
Ask (Size):=35.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=35.38
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.1300 (+0.3688%)

(opxt)
Price / Book:=2.43
% Change:=-2.50%
Prev. Close:=2.400
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.320
Today's Volume:=512K
Quick Ratio:=1.4:1
Today's High:=2.450
6 Month:=+0.50 (27.17%)
1 Month:=-0.14 (-5.65%)
Today's Open:=2.400
Shares Outstanding:=90,283,473
Bid (Size):=2.330 (15000)
Updating Price:= 2.340 USD
Price / Sales:=3.96
3 Month:=+0.04 (1.74%)
1 Year:=+0.71 (43.56%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=211M
YTD:=+0.58 (32.95%)
Change:=-0.06
Volume:=512,262
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.340 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.340
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0600 (-2.500%)

(opy)
Price / Book:=23.65
% Change:=-2.78%
Prev. Close:=28.80
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.38
Yield %:=1.4
Today's Low:=27.69
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=28.79
6 Month:=+1.17 (4.36%)
1 Month:=+1.83 (6.99%)
Today's Open:=28.67
Shares Outstanding:=13,545,063
Bid (Size):=25.44 (100)
Updating Price:= 28.00 USD
Price / Sales:=76.39
3 Month:=-6.56 (-18.98%)
1 Year:=+5.22 (22.91%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=379M
YTD:=+1.79 (6.83%)
Change:=-0.80
Volume:=22,323
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=30.23 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=28.00
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.8000 (-2.778%)

(orb)
Price / Book:=8.72
% Change:=-1.40%
Prev. Close:=17.15
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.66
Yield %:=null
Today's Low:=16.77
Today's Volume:=310K
Quick Ratio:=1.5:1
Today's High:=17.15
6 Month:=-0.36 (-2.08%)
1 Month:=-1.02 (-5.69%)
Today's Open:=17.15
Shares Outstanding:=58,426,272
Bid (Size):=16.77 (100)
Updating Price:= 16.91 USD
Price / Sales:=22.53
3 Month:=-2.26 (-11.79%)
1 Year:=+1.62 (10.60%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=988M
YTD:=-0.22 (-1.28%)
Change:=-0.24
Volume:=309,539
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=16.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.91
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.2400 (-1.399%)

(orcc)
Price / Book:=-1.91
% Change:=-3.36%
Prev. Close:=3.270
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.150
Today's Volume:=118K
Quick Ratio:=0.8:1
Today's High:=3.330
6 Month:=-1.70 (-34.98%)
1 Month:=-0.07 (-2.17%)
Today's Open:=3.230
Shares Outstanding:=31,752,495
Bid (Size):=3.140 (3000)
Updating Price:= 3.160 USD
Price / Sales:=4.73
3 Month:=-0.76 (-19.39%)
1 Year:=-0.80 (-20.20%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=100M
YTD:=-1.49 (-32.04%)
Change:=-0.11
Volume:=118,076
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.160 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.160
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=-0.1100 (-3.364%)

(orcl)
Price / Book:=2.05
% Change:=+0.03%
Prev. Close:=33.05
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.80
Yield %:=0.7
Today's Low:=32.79
Today's Volume:=21M
Quick Ratio:=2.5:1
Today's High:=33.14
6 Month:=+1.44 (4.55%)
1 Month:=+0.73 (2.26%)
Today's Open:=33.01
Shares Outstanding:=5,065,515,000
Bid (Size):=33.05 (26400)
Updating Price:= 33.06 USD
Price / Sales:=7.03
3 Month:=-1.08 (-3.16%)
1 Year:=+10.74 (48.12%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=167B
YTD:=+1.76 (5.62%)
Change:=+0.01
Volume:=21,099,942
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=33.07 (7200)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=33.06
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.0100 (+0.0303%)

(orly)
Price / Book:=17.73
% Change:=-0.26%
Prev. Close:=66.21
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=22.24
Yield %:=null
Today's Low:=65.65
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=66.35
6 Month:=+5.35 (8.82%)
1 Month:=+7.05 (11.95%)
Today's Open:=66.22
Shares Outstanding:=137,870,262
Bid (Size):=66.03 (600)
Updating Price:= 66.04 USD
Price / Sales:=39.89
3 Month:=+8.37 (14.51%)
1 Year:=+5.09 (8.35%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+5.62 (9.30%)
Change:=-0.17
Volume:=1,132,869
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=66.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=66.04
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.1700 (-0.2568%)

(osir)
Price / Book:=0.98
% Change:=+4.80%
Prev. Close:=7.600
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.70
Yield %:=null
Today's Low:=7.780
Today's Volume:=263K
Quick Ratio:=1.6:1
Today's High:=8.000
6 Month:=+0.20 (2.51%)
1 Month:=+0.79 (11.09%)
Today's Open:=8.000
Shares Outstanding:=32,821,083
Bid (Size):=7.960 (200)
Updating Price:= 7.965 USD
Price / Sales:=1.29
3 Month:=+0.66 (8.96%)
1 Year:=+2.04 (34.32%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=261M
YTD:=+0.17 (2.25%)
Change:=+0.37
Volume:=262,658
Gross Margin:=86.3%
52 Week Low:=5.790
Ask (Size):=7.970 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.965
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.3650 (+4.803%)

(osur)
Price / Book:=2.06
% Change:=+0.90%
Prev. Close:=8.870
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.850
Today's Volume:=299K
Quick Ratio:=4.6:1
Today's High:=9.030
6 Month:=+2.94 (48.92%)
1 Month:=+0.76 (9.28%)
Today's Open:=8.850
Shares Outstanding:=46,688,307
Bid (Size):=8.930 (4500)
Updating Price:= 8.950 USD
Price / Sales:=1.6
3 Month:=+1.09 (13.87%)
1 Year:=+4.56 (103.87%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=418M
YTD:=+3.20 (55.65%)
Change:=+0.08
Volume:=298,865
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=8.940 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.000
Price:=8.950
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.0800 (+0.9019%)

(outd)
Price / Book:=3.59
% Change:=+0.59%
Prev. Close:=6.790
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=85.38
Yield %:=null
Today's Low:=6.650
Today's Volume:=19K
Quick Ratio:=6.4:1
Today's High:=6.830
6 Month:=-0.52 (-7.07%)
1 Month:=+0.87 (14.60%)
Today's Open:=6.800
Shares Outstanding:=25,426,804
Bid (Size):=6.810 (800)
Updating Price:= 6.830 USD
Price / Sales:=3.16
3 Month:=-0.67 (-8.93%)
1 Year:=+2.20 (47.52%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=174M
YTD:=-0.34 (-4.74%)
Change:=+0.04
Volume:=19,485
Gross Margin:=58.5%
52 Week Low:=4.590
Ask (Size):=6.830 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.830
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.0400 (+0.5891%)

(oxm)
Price / Book:=0.82
% Change:=+2.67%
Prev. Close:=34.12
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.23
Yield %:=1.5
Today's Low:=33.70
Today's Volume:=146K
Quick Ratio:=1.2:1
Today's High:=35.07
6 Month:=+8.71 (33.09%)
1 Month:=-1.67 (-4.55%)
Today's Open:=34.06
Shares Outstanding:=16,507,870
Bid (Size):=34.82 (100)
Updating Price:= 35.03 USD
Price / Sales:=41.93
3 Month:=+0.81 (2.37%)
1 Year:=+15.20 (76.65%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=578M
YTD:=+9.42 (36.78%)
Change:=+0.91
Volume:=146,040
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=35.13 (100)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=35.03
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.9100 (+2.667%)

(oxps)
Price / Book:=0.51
% Change:=-1.83%
Prev. Close:=16.97
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=17.72
Yield %:=null
Today's Low:=16.56
Today's Volume:=382K
Quick Ratio:=0:1
Today's High:=16.94
6 Month:=+1.23 (8.01%)
1 Month:=-0.33 (-1.94%)
Today's Open:=16.94
Shares Outstanding:=57,476,090
Bid (Size):=16.66 (4700)
Updating Price:= 16.66 USD
Price / Sales:=4.18
3 Month:=-1.99 (-10.67%)
1 Year:=+1.77 (11.89%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=958M
YTD:=+0.99 (6.32%)
Change:=-0.31
Volume:=381,900
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=16.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=16.66
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.3100 (-1.827%)

(oxy)
Price / Book:=41.41
% Change:=+1.17%
Prev. Close:=105.52
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.73
Yield %:=1.7
Today's Low:=105.49
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=107.50
6 Month:=+8.13 (8.24%)
1 Month:=+2.55 (2.45%)
Today's Open:=105.60
Shares Outstanding:=812,874,618
Bid (Size):=106.42 (400)
Updating Price:= 106.75 USD
Price / Sales:=24.6
3 Month:=+3.23 (3.12%)
1 Year:=+29.75 (38.64%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=87B
YTD:=+8.65 (8.82%)
Change:=+1.23
Volume:=3,287,143
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=106.97 (300)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=106.75
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.230 (+1.166%)

(oyog)
Price / Book:=24.84
% Change:=+3.68%
Prev. Close:=101.24
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.35
Yield %:=null
Today's Low:=99.06
Today's Volume:=215K
Quick Ratio:=2.1:1
Today's High:=105.00
6 Month:=+9.68 (10.16%)
1 Month:=+16.33 (18.42%)
Today's Open:=100.01
Shares Outstanding:=6,256,892
Bid (Size):=104.97 (200)
Updating Price:= 104.97 USD
Price / Sales:=26.41
3 Month:=+5.61 (5.65%)
1 Year:=+56.27 (115.54%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=657M
YTD:=+5.86 (5.91%)
Change:=+3.73
Volume:=215,142
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=105.00 (38300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=104.97
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+3.730 (+3.684%)

(ozrk)
Price / Book:=19.11
% Change:=+0.80%
Prev. Close:=52.81
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.54
Yield %:=1.4
Today's Low:=52.67
Today's Volume:=100K
Quick Ratio:=0:1
Today's High:=53.39
6 Month:=+8.77 (19.73%)
1 Month:=+5.66 (11.90%)
Today's Open:=52.93
Shares Outstanding:=17,097,690
Bid (Size):=53.16 (200)
Updating Price:= 53.23 USD
Price / Sales:=13.55
3 Month:=+8.48 (18.95%)
1 Year:=+18.50 (53.27%)
EBITDA Margin:=52.4%
Annual Dividend:=0.72
Float:=14,038,648
Market Cap:=910M
YTD:=+9.88 (22.79%)
Change:=+0.42
Volume:=100,149
Gross Margin:=N/A
52 Week Low:=34.23
Ask (Size):=53.23 (100)
Latest Dividend:=0.72 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=53.23
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.4200 (+0.7953%)

(pacr)
Price / Book:=2.88
% Change:=-1.79%
Prev. Close:=5.020
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=49.30
Yield %:=null
Today's Low:=4.880
Today's Volume:=111K
Quick Ratio:=1.1:1
Today's High:=5.000
6 Month:=-2.14 (-30.27%)
1 Month:=-0.05 (-1.00%)
Today's Open:=5.000
Shares Outstanding:=34,988,611
Bid (Size):=4.920 (2400)
Updating Price:= 4.930 USD
Price / Sales:=42.8
3 Month:=-0.33 (-6.27%)
1 Year:=-1.88 (-27.61%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=172M
YTD:=-1.91 (-27.92%)
Change:=-0.09
Volume:=110,656
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.930 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.930
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.0900 (-1.793%)

(pag)
Price / Book:=0.62
% Change:=-1.22%
Prev. Close:=22.98
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.45
Yield %:=1.2
Today's Low:=22.51
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=22.94
6 Month:=+5.60 (32.75%)
1 Month:=+2.73 (13.67%)
Today's Open:=22.94
Shares Outstanding:=92,628,403
Bid (Size):=22.62 (200)
Updating Price:= 22.70 USD
Price / Sales:=119.67
3 Month:=+2.71 (13.56%)
1 Year:=+11.76 (107.50%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.28 (30.31%)
Change:=-0.28
Volume:=1,165,664
Gross Margin:=15.8%
52 Week Low:=10.89
Ask (Size):=22.76 (200)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.24
Price:=22.70
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.2800 (-1.218%)

(panl)
Price / Book:=6.75
% Change:=+2.35%
Prev. Close:=35.32
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.45
Today's Volume:=831K
Quick Ratio:=13:1
Today's High:=36.42
6 Month:=+4.27 (13.39%)
1 Month:=-4.86 (-11.85%)
Today's Open:=35.20
Shares Outstanding:=45,362,467
Bid (Size):=36.13 (100)
Updating Price:= 36.15 USD
Price / Sales:=0.79
3 Month:=-21.43 (-37.22%)
1 Year:=+18.63 (106.34%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+5.50 (17.94%)
Change:=+0.83
Volume:=831,126
Gross Margin:=89.0%
52 Week Low:=17.29
Ask (Size):=36.16 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=36.15
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.8300 (+2.350%)

(pay)
Price / Book:=1.29
% Change:=+1.84%
Prev. Close:=44.10
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=32.31
Yield %:=null
Today's Low:=43.77
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=45.20
6 Month:=+5.17 (13.01%)
1 Month:=-1.20 (-2.60%)
Today's Open:=44.22
Shares Outstanding:=89,354,978
Bid (Size):=44.78 (200)
Updating Price:= 44.91 USD
Price / Sales:=12.46
3 Month:=-9.91 (-18.08%)
1 Year:=+26.48 (143.68%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+6.35 (16.47%)
Change:=+0.81
Volume:=1,862,424
Gross Margin:=41.4%
52 Week Low:=18.27
Ask (Size):=44.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=44.91
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.8100 (+1.837%)

(payx)
Price / Book:=2.45
% Change:=-0.29%
Prev. Close:=31.05
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.80
Yield %:=4
Today's Low:=30.79
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=31.18
6 Month:=-0.43 (-1.37%)
1 Month:=+0.42 (1.38%)
Today's Open:=31.04
Shares Outstanding:=361,849,681
Bid (Size):=30.96 (500)
Updating Price:= 30.96 USD
Price / Sales:=5.63
3 Month:=-1.11 (-3.46%)
1 Year:=+5.80 (23.05%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.05 (0.16%)
Change:=-0.09
Volume:=1,467,321
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.97 (7600)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.96
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.0900 (-0.2899%)

(pbct)
Price / Book:=8.96
% Change:=+0.63%
Prev. Close:=13.57
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=39.03
Yield %:=4.6
Today's Low:=13.45
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=13.66
6 Month:=-0.43 (-3.05%)
1 Month:=+0.83 (6.47%)
Today's Open:=13.60
Shares Outstanding:=358,063,820
Bid (Size):=13.65 (13700)
Updating Price:= 13.66 USD
Price / Sales:=3.33
3 Month:=+0.99 (7.81%)
1 Year:=+0.24 (1.79%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.35 (-2.50%)
Change:=+0.09
Volume:=3,890,061
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.66 (148300)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.66
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0850 (+0.6262%)

(pbh)
Price / Book:=-11.52
% Change:=-0.68%
Prev. Close:=13.14
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.50
Yield %:=null
Today's Low:=12.99
Today's Volume:=296K
Quick Ratio:=1.1:1
Today's High:=13.17
6 Month:=+1.21 (10.22%)
1 Month:=+0.59 (4.74%)
Today's Open:=13.17
Shares Outstanding:=50,224,635
Bid (Size):=12.65 (200)
Updating Price:= 13.05 USD
Price / Sales:=6.69
3 Month:=+1.55 (13.48%)
1 Year:=+5.81 (80.25%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=655M
YTD:=+1.10 (9.21%)
Change:=-0.09
Volume:=296,410
Gross Margin:=51.4%
52 Week Low:=7.075
Ask (Size):=13.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.21
Price:=13.05
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.0900 (-0.6849%)

(pbi)
Price / Book:=-12.97
% Change:=-0.98%
Prev. Close:=23.37
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=15.12
Yield %:=6.3
Today's Low:=23.02
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=23.30
6 Month:=-1.08 (-4.46%)
1 Month:=-0.10 (-0.43%)
Today's Open:=23.30
Shares Outstanding:=203,853,433
Bid (Size):=23.11 (100)
Updating Price:= 23.14 USD
Price / Sales:=26.49
3 Month:=-2.49 (-9.72%)
1 Year:=+1.06 (4.80%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.04 (-4.30%)
Change:=-0.23
Volume:=2,341,064
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=23.18 (200)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=23.14
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.2300 (-0.9842%)

(pbny)
Price / Book:=6.75
% Change:=-0.24%
Prev. Close:=8.450
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.33
Yield %:=2.8
Today's Low:=8.310
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=8.450
6 Month:=-2.50 (-22.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.450
Shares Outstanding:=38,035,034
Bid (Size):=8.430 (2300)
Updating Price:= 8.430 USD
Price / Sales:=3.82
3 Month:=-1.71 (-16.86%)
1 Year:=-0.26 (-2.99%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=321M
YTD:=-2.06 (-19.64%)
Change:=-0.02
Volume:=49,203
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.450 (6800)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.430
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0200 (-0.2367%)

(pby)
Price / Book:=9.32
% Change:=-0.35%
Prev. Close:=11.29
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.07
Yield %:=1.1
Today's Low:=11.06
Today's Volume:=351K
Quick Ratio:=0.2:1
Today's High:=11.40
6 Month:=-2.42 (-17.70%)
1 Month:=-2.26 (-16.73%)
Today's Open:=11.35
Shares Outstanding:=52,673,823
Bid (Size):=11.21 (500)
Updating Price:= 11.25 USD
Price / Sales:=37.82
3 Month:=-1.67 (-12.93%)
1 Year:=+3.37 (42.77%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=593M
YTD:=-2.18 (-16.23%)
Change:=-0.04
Volume:=350,834
Gross Margin:=29.3%
52 Week Low:=7.860
Ask (Size):=11.30 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.25
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0400 (-0.3543%)

(pcar)
Price / Book:=15.46
% Change:=-0.15%
Prev. Close:=52.05
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=32.69
Yield %:=0.9
Today's Low:=51.26
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=52.20
6 Month:=-5.87 (-10.15%)
1 Month:=+4.60 (9.71%)
Today's Open:=52.00
Shares Outstanding:=365,468,969
Bid (Size):=51.97 (2500)
Updating Price:= 51.97 USD
Price / Sales:=31.04
3 Month:=-1.12 (-2.11%)
1 Year:=+12.81 (32.71%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=19B
YTD:=-5.37 (-9.37%)
Change:=-0.08
Volume:=2,350,329
Gross Margin:=21.7%
52 Week Low:=38.74
Ask (Size):=51.98 (2300)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=51.97
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.0800 (-0.1537%)

(pccc)
Price / Book:=7.66
% Change:=+0.47%
Prev. Close:=8.430
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.108
Yield %:=null
Today's Low:=8.240
Today's Volume:=31K
Quick Ratio:=1.8:1
Today's High:=8.480
6 Month:=-0.46 (-5.15%)
1 Month:=-0.06 (-0.70%)
Today's Open:=8.440
Shares Outstanding:=26,894,774
Bid (Size):=8.440 (700)
Updating Price:= 8.470 USD
Price / Sales:=75.4
3 Month:=-0.78 (-8.43%)
1 Year:=+2.68 (46.29%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=228M
YTD:=-0.39 (-4.40%)
Change:=+0.04
Volume:=30,881
Gross Margin:=12.1%
52 Week Low:=5.750
Ask (Size):=8.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.470
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0400 (+0.4745%)

(pch)
Price / Book:=4.79
% Change:=+0.03%
Prev. Close:=36.13
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.43
Yield %:=5.6
Today's Low:=36.01
Today's Volume:=166K
Quick Ratio:=1.3:1
Today's High:=36.42
6 Month:=+3.16 (9.58%)
1 Month:=+1.47 (4.24%)
Today's Open:=36.25
Shares Outstanding:=40,141,528
Bid (Size):=36.12 (100)
Updating Price:= 36.14 USD
Price / Sales:=13.86
3 Month:=-4.41 (-10.88%)
1 Year:=+3.78 (11.68%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.59 (11.03%)
Change:=+0.01
Volume:=165,947
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.14 (500)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.14
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.0100 (+0.0277%)

(pcln)
Price / Book:=19.43
% Change:=+2.01%
Prev. Close:=524.80
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=47.09
Yield %:=null
Today's Low:=521.11
Today's Volume:=872K
Quick Ratio:=1.8:1
Today's High:=537.10
6 Month:=+119.38 (28.70%)
1 Month:=+27.57 (5.43%)
Today's Open:=525.00
Shares Outstanding:=49,646,752
Bid (Size):=535.34 (100)
Updating Price:= 535.37 USD
Price / Sales:=66.67
3 Month:=+16.78 (3.24%)
1 Year:=+353.87 (194.97%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+135.82 (33.99%)
Change:=+10.57
Volume:=872,469
Gross Margin:=64.2%
52 Week Low:=176.99
Ask (Size):=535.78 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=535.37
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+10.57 (+2.014%)

(pcs)
Price / Book:=0.27
% Change:=-1.69%
Prev. Close:=17.77
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.73
Yield %:=null
Today's Low:=17.25
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.71
6 Month:=+4.40 (33.66%)
1 Month:=-0.09 (-0.51%)
Today's Open:=17.71
Shares Outstanding:=358,760,901
Bid (Size):=17.47 (2700)
Updating Price:= 17.47 USD
Price / Sales:=11.97
3 Month:=+1.14 (6.98%)
1 Year:=+9.14 (109.72%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.84 (38.32%)
Change:=-0.30
Volume:=3,900,088
Gross Margin:=42.5%
52 Week Low:=8.240
Ask (Size):=17.48 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.47
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.3000 (-1.688%)

(pdm)
Price / Book:=14.86
% Change:=+1.20%
Prev. Close:=20.75
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.38
Yield %:=6.1
Today's Low:=20.60
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=21.00
6 Month:=+0.47 (2.29%)
1 Month:=+0.43 (2.09%)
Today's Open:=20.62
Shares Outstanding:=172,749,781
Bid (Size):=20.38 (500)
Updating Price:= 21.00 USD
Price / Sales:=3.41
3 Month:=+1.69 (8.75%)
1 Year:=+3.66 (21.11%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.86 (4.27%)
Change:=+0.25
Volume:=1,082,471
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.04 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.11
Price:=21.00
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.2500 (+1.205%)

(peb)
Price / Book:=13.26
% Change:=+0.20%
Prev. Close:=20.44
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.20
Today's Volume:=275K
Quick Ratio:=13.3:1
Today's High:=20.66
6 Month:=-0.48 (-2.29%)
1 Month:=-0.03 (-0.15%)
Today's Open:=20.44
Shares Outstanding:=50,889,423
Bid (Size):=20.34 (300)
Updating Price:= 20.48 USD
Price / Sales:=1.97
3 Month:=-1.21 (-5.58%)
1 Year:=+2.22 (12.16%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.16 (0.79%)
Change:=+0.04
Volume:=274,582
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.99 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.48
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.0400 (+0.1957%)

(peet)
Price / Book:=13.16
% Change:=+2.44%
Prev. Close:=59.42
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.41
Yield %:=null
Today's Low:=59.40
Today's Volume:=274K
Quick Ratio:=2.7:1
Today's High:=61.52
6 Month:=+20.21 (49.70%)
1 Month:=+10.52 (20.89%)
Today's Open:=59.48
Shares Outstanding:=12,817,670
Bid (Size):=60.80 (200)
Updating Price:= 60.87 USD
Price / Sales:=26.61
3 Month:=+13.04 (27.26%)
1 Year:=+22.51 (58.68%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=780M
YTD:=+19.13 (45.83%)
Change:=+1.45
Volume:=274,141
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.75
Price:=60.87
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+1.450 (+2.440%)

(pei)
Price / Book:=11.17
% Change:=+0.57%
Prev. Close:=15.79
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.51
Today's Volume:=353K
Quick Ratio:=0:1
Today's High:=15.92
6 Month:=+1.00 (6.72%)
1 Month:=-0.39 (-2.40%)
Today's Open:=15.78
Shares Outstanding:=55,647,697
Bid (Size):=15.84 (100)
Updating Price:= 15.88 USD
Price / Sales:=8.36
3 Month:=+1.61 (11.28%)
1 Year:=+4.97 (45.55%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=884M
YTD:=+1.35 (9.29%)
Change:=+0.09
Volume:=352,662
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.93 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.53
Price:=15.88
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.0900 (+0.5700%)

(petm)
Price / Book:=9.69
% Change:=+0.57%
Prev. Close:=45.77
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.31
Yield %:=1.2
Today's Low:=45.71
Today's Volume:=986K
Quick Ratio:=0.5:1
Today's High:=46.60
6 Month:=+5.73 (14.22%)
1 Month:=+2.57 (5.91%)
Today's Open:=45.71
Shares Outstanding:=113,392,630
Bid (Size):=46.00 (600)
Updating Price:= 46.03 USD
Price / Sales:=51.05
3 Month:=+4.66 (11.26%)
1 Year:=+16.28 (54.72%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+6.21 (15.60%)
Change:=+0.26
Volume:=986,370
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=46.03 (1900)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.00
Price:=46.03
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.2600 (+0.5681%)

(pfcb)
Price / Book:=14.65
% Change:=+0.60%
Prev. Close:=41.59
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=20.02
Yield %:=2
Today's Low:=40.93
Today's Volume:=394K
Quick Ratio:=0.7:1
Today's High:=41.94
6 Month:=-6.81 (-14.00%)
1 Month:=+3.76 (9.87%)
Today's Open:=41.48
Shares Outstanding:=22,729,173
Bid (Size):=41.80 (500)
Updating Price:= 41.84 USD
Price / Sales:=54.99
3 Month:=-4.89 (-10.46%)
1 Year:=+4.32 (11.51%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=951M
YTD:=-6.62 (-13.66%)
Change:=+0.25
Volume:=393,987
Gross Margin:=18.4%
52 Week Low:=37.36
Ask (Size):=41.84 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.84
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.2500 (+0.6011%)

(pfe)
Price / Book:=-1.69
% Change:=+0.10%
Prev. Close:=20.75
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=19.59
Yield %:=3.9
Today's Low:=20.65
Today's Volume:=31M
Quick Ratio:=1.7:1
Today's High:=20.80
6 Month:=+2.97 (16.69%)
1 Month:=-0.07 (-0.34%)
Today's Open:=20.68
Shares Outstanding:=7,901,130,426
Bid (Size):=20.78 (34600)
Updating Price:= 20.77 USD
Price / Sales:=8.55
3 Month:=+0.23 (1.12%)
1 Year:=+6.48 (45.35%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=164B
YTD:=+3.26 (18.62%)
Change:=+0.02
Volume:=30,924,821
Gross Margin:=81.5%
52 Week Low:=14.14
Ask (Size):=20.79 (79100)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.77
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=+0.0200 (+0.0964%)

(pg)
Price / Book:=-8.53
% Change:=-0.02%
Prev. Close:=64.27
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.91
Yield %:=3.3
Today's Low:=63.95
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=64.50
6 Month:=-0.51 (-0.79%)
1 Month:=-1.17 (-1.79%)
Today's Open:=64.10
Shares Outstanding:=2,791,293,888
Bid (Size):=64.25 (9200)
Updating Price:= 64.26 USD
Price / Sales:=28.88
3 Month:=+2.00 (3.21%)
1 Year:=+4.92 (8.29%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=179B
YTD:=-0.07 (-0.11%)
Change:=-0.01
Volume:=9,095,128
Gross Margin:=54.5%
52 Week Low:=58.92
Ask (Size):=64.26 (7000)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.26
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.0100 (-0.0156%)

(pgi)
Price / Book:=-1.3
% Change:=-1.12%
Prev. Close:=8.050
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=113.71
Yield %:=null
Today's Low:=7.890
Today's Volume:=142K
Quick Ratio:=1.2:1
Today's High:=8.070
6 Month:=+0.92 (13.07%)
1 Month:=+0.04 (0.51%)
Today's Open:=8.070
Shares Outstanding:=52,244,232
Bid (Size):=7.890 (100)
Updating Price:= 7.960 USD
Price / Sales:=7.89
3 Month:=+0.60 (8.15%)
1 Year:=+1.97 (32.89%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=416M
YTD:=+1.16 (17.06%)
Change:=-0.09
Volume:=141,536
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=7.990 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.960
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.0900 (-1.118%)

(pgn)
Price / Book:=22.02
% Change:=+0.43%
Prev. Close:=48.57
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.76
Yield %:=5.1
Today's Low:=48.37
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=48.89
6 Month:=+5.17 (11.86%)
1 Month:=+1.94 (4.14%)
Today's Open:=48.70
Shares Outstanding:=294,527,431
Bid (Size):=47.67 (400)
Updating Price:= 48.78 USD
Price / Sales:=33.35
3 Month:=+1.98 (4.23%)
1 Year:=+8.96 (22.50%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=293,206,094
Market Cap:=14B
YTD:=+5.30 (12.19%)
Change:=+0.21
Volume:=1,739,279
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.99 (400)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.78
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.2100 (+0.4324%)

(pgnx)
Price / Book:=0.93
% Change:=-2.16%
Prev. Close:=7.400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.195
Today's Volume:=24K
Quick Ratio:=11.2:1
Today's High:=7.410
6 Month:=+1.56 (27.46%)
1 Month:=-0.47 (-6.10%)
Today's Open:=7.410
Shares Outstanding:=33,542,346
Bid (Size):=7.220 (200)
Updating Price:= 7.240 USD
Price / Sales:=0.26
3 Month:=+1.12 (18.30%)
1 Year:=+2.11 (41.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=243M
YTD:=+1.78 (32.60%)
Change:=-0.16
Volume:=24,433
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.240 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.240
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.1600 (-2.162%)

(pgti)
Price / Book:=0.29
% Change:=+1.13%
Prev. Close:=1.770
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.760
Today's Volume:=49K
Quick Ratio:=0.5:1
Today's High:=1.820
6 Month:=-0.75 (-29.53%)
1 Month:=-0.41 (-18.64%)
Today's Open:=1.760
Shares Outstanding:=53,670,135
Bid (Size):=1.790 (5300)
Updating Price:= 1.790 USD
Price / Sales:=3.28
3 Month:=-0.54 (-23.18%)
1 Year:=-0.66 (-26.94%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=96M
YTD:=-0.66 (-26.94%)
Change:=+0.02
Volume:=49,239
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.800 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.790
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0200 (+1.130%)

(phh)
Price / Book:=0.18
% Change:=-2.08%
Prev. Close:=20.65
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=13.05
Yield %:=null
Today's Low:=20.13
Today's Volume:=668K
Quick Ratio:=0:1
Today's High:=20.63
6 Month:=-3.39 (-14.36%)
1 Month:=-0.13 (-0.64%)
Today's Open:=20.62
Shares Outstanding:=56,255,467
Bid (Size):=20.14 (200)
Updating Price:= 20.22 USD
Price / Sales:=55.48
3 Month:=-1.74 (-7.92%)
1 Year:=+2.39 (13.40%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-2.93 (-12.66%)
Change:=-0.43
Volume:=668,209
Gross Margin:=N/A
52 Week Low:=17.45
Ask (Size):=20.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.22
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.4300 (-2.082%)

(phiik)
Price / Book:=30.68
% Change:=+2.53%
Prev. Close:=22.11
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=755.67
Yield %:=null
Today's Low:=22.15
Today's Volume:=30K
Quick Ratio:=3.7:1
Today's High:=22.69
6 Month:=+2.77 (13.92%)
1 Month:=+2.16 (10.53%)
Today's Open:=22.17
Shares Outstanding:=12,458,992
Bid (Size):=22.60 (400)
Updating Price:= 22.67 USD
Price / Sales:=33.7
3 Month:=+0.07 (0.31%)
1 Year:=+9.60 (73.45%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=282M
YTD:=+3.83 (20.33%)
Change:=+0.56
Volume:=29,791
Gross Margin:=18.8%
52 Week Low:=12.65
Ask (Size):=22.67 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.67
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.5600 (+2.533%)

(phm)
Price / Book:=4.41
% Change:=-1.41%
Prev. Close:=7.820
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.540
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=7.810
6 Month:=-0.07 (-0.90%)
1 Month:=-0.11 (-1.41%)
Today's Open:=7.810
Shares Outstanding:=382,811,979
Bid (Size):=7.720 (100)
Updating Price:= 7.710 USD
Price / Sales:=11.37
3 Month:=+0.38 (5.18%)
1 Year:=-0.43 (-5.28%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=+0.19 (2.53%)
Change:=-0.11
Volume:=5,138,720
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.780 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.710
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.1100 (-1.407%)

(pike)
Price / Book:=2.99
% Change:=+1.97%
Prev. Close:=9.150
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.080
Today's Volume:=50K
Quick Ratio:=1.5:1
Today's High:=9.340
6 Month:=+0.66 (7.61%)
1 Month:=+1.19 (14.62%)
Today's Open:=9.190
Shares Outstanding:=33,651,559
Bid (Size):=8.350 (100)
Updating Price:= 9.330 USD
Price / Sales:=16.4
3 Month:=-0.15 (-1.58%)
1 Year:=+0.09 (0.97%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=314M
YTD:=+0.75 (8.74%)
Change:=+0.18
Volume:=50,371
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.960 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.330
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.1800 (+1.967%)

(pke)
Price / Book:=15.38
% Change:=+1.49%
Prev. Close:=28.14
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=18.08
Yield %:=1.4
Today's Low:=27.92
Today's Volume:=41K
Quick Ratio:=11.1:1
Today's High:=28.56
6 Month:=-2.28 (-7.39%)
1 Month:=-0.25 (-0.87%)
Today's Open:=28.04
Shares Outstanding:=20,726,471
Bid (Size):=26.72 (100)
Updating Price:= 28.56 USD
Price / Sales:=10.21
3 Month:=-4.02 (-12.34%)
1 Year:=+4.65 (19.45%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=592M
YTD:=-1.44 (-4.80%)
Change:=+0.42
Volume:=41,375
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=29.20 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.56
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.4200 (+1.493%)

(pki)
Price / Book:=-0.97
% Change:=-1.17%
Prev. Close:=27.46
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.54
Yield %:=1
Today's Low:=27.09
Today's Volume:=700K
Quick Ratio:=1.5:1
Today's High:=27.44
6 Month:=+1.24 (4.79%)
1 Month:=+0.74 (2.80%)
Today's Open:=27.44
Shares Outstanding:=112,761,872
Bid (Size):=27.14 (1200)
Updating Price:= 27.14 USD
Price / Sales:=16.27
3 Month:=+0.32 (1.19%)
1 Year:=+7.59 (38.82%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.32 (5.11%)
Change:=-0.32
Volume:=699,955
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.15 (1400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=27.14
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.3200 (-1.165%)

(pl)
Price / Book:=38.54
% Change:=-1.40%
Prev. Close:=23.56
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.901
Yield %:=2.7
Today's Low:=23.05
Today's Volume:=579K
Quick Ratio:=0:1
Today's High:=23.52
6 Month:=-4.75 (-16.98%)
1 Month:=+0.14 (0.61%)
Today's Open:=23.52
Shares Outstanding:=85,705,659
Bid (Size):=23.23 (100)
Updating Price:= 23.23 USD
Price / Sales:=36.67
3 Month:=-3.44 (-12.90%)
1 Year:=+2.24 (10.67%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.41 (-12.80%)
Change:=-0.33
Volume:=579,084
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.24 (2100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.23
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.3300 (-1.401%)

(plce)
Price / Book:=24.58
% Change:=+0.62%
Prev. Close:=45.24
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.41
Yield %:=null
Today's Low:=44.54
Today's Volume:=306K
Quick Ratio:=2.2:1
Today's High:=45.70
6 Month:=-3.42 (-6.99%)
1 Month:=-0.81 (-1.75%)
Today's Open:=45.07
Shares Outstanding:=25,855,003
Bid (Size):=45.52 (2200)
Updating Price:= 45.52 USD
Price / Sales:=65.08
3 Month:=-4.88 (-9.68%)
1 Year:=+3.11 (7.33%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-4.12 (-8.30%)
Change:=+0.28
Volume:=305,952
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=45.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=45.52
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.2800 (+0.6189%)

(plcm)
Price / Book:=3.78
% Change:=-49.57%
Prev. Close:=64.70
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=29.66
Yield %:=null
Today's Low:=32.01
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=32.96
6 Month:=-6.36 (-16.31%)
1 Month:=-27.38 (-45.63%)
Today's Open:=32.61
Shares Outstanding:=N/A
Bid (Size):=32.61 (100)
Updating Price:= 32.63 USD
Price / Sales:=7.29
3 Month:=-16.49 (-33.57%)
1 Year:=+4.04 (14.13%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-6.35 (-16.29%)
Change:=-32.07
Volume:=1,643,377
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=32.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=32.63
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-32.07 (-49.57%)

(plfe)
Price / Book:=23.71
% Change:=+2.06%
Prev. Close:=10.70
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.00
Yield %:=2.3
Today's Low:=10.70
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=10.99
6 Month:=+0.46 (4.40%)
1 Month:=+0.75 (7.37%)
Today's Open:=10.72
Shares Outstanding:=29,574,697
Bid (Size):=10.90 (2000)
Updating Price:= 10.92 USD
Price / Sales:=9.99
3 Month:=+1.10 (11.20%)
1 Year:=+1.99 (22.28%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=323M
YTD:=+0.99 (9.97%)
Change:=+0.22
Volume:=51,249
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=10.93 (3700)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=10.92
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.2200 (+2.056%)

(plpc)
Price / Book:=34.24
% Change:=+2.52%
Prev. Close:=70.65
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.36
Yield %:=1.1
Today's Low:=70.72
Today's Volume:=15K
Quick Ratio:=1.4:1
Today's High:=72.95
6 Month:=+11.37 (18.62%)
1 Month:=+0.91 (1.27%)
Today's Open:=71.58
Shares Outstanding:=5,273,218
Bid (Size):=72.34 (100)
Updating Price:= 72.43 USD
Price / Sales:=69.12
3 Month:=-4.72 (-6.12%)
1 Year:=+44.83 (162.43%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=382M
YTD:=+13.91 (23.76%)
Change:=+1.78
Volume:=15,320
Gross Margin:=35.8%
52 Week Low:=26.70
Ask (Size):=72.70 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=72.43
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+1.780 (+2.519%)

(pm)
Price / Book:=-5.92
% Change:=+0.66%
Prev. Close:=66.75
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.47
Yield %:=3.8
Today's Low:=66.79
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=68.16
6 Month:=+8.67 (14.82%)
1 Month:=-1.80 (-2.61%)
Today's Open:=66.90
Shares Outstanding:=1,778,409,015
Bid (Size):=67.19 (200)
Updating Price:= 67.19 USD
Price / Sales:=15.46
3 Month:=+2.27 (3.50%)
1 Year:=+20.42 (43.66%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.66 (14.80%)
Change:=+0.44
Volume:=7,142,892
Gross Margin:=68.1%
52 Week Low:=46.34
Ask (Size):=67.30 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=67.19
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+0.4400 (+0.6592%)

(pnm)
Price / Book:=13.78
% Change:=-0.77%
Prev. Close:=16.95
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.74
Today's Volume:=906K
Quick Ratio:=0.3:1
Today's High:=17.00
6 Month:=+3.59 (27.14%)
1 Month:=+0.93 (5.85%)
Today's Open:=16.95
Shares Outstanding:=86,673,174
Bid (Size):=16.77 (100)
Updating Price:= 16.82 USD
Price / Sales:=19.36
3 Month:=+2.15 (14.66%)
1 Year:=+5.88 (53.75%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.80 (29.19%)
Change:=-0.13
Volume:=906,281
Gross Margin:=47.1%
52 Week Low:=10.85
Ask (Size):=16.82 (200)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=16.82
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.1300 (-0.7670%)

(pnra)
Price / Book:=16.13
% Change:=+1.17%
Prev. Close:=130.28
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.88
Yield %:=null
Today's Low:=128.53
Today's Volume:=292K
Quick Ratio:=1.5:1
Today's High:=132.24
6 Month:=+29.39 (28.70%)
1 Month:=+11.99 (10.01%)
Today's Open:=130.56
Shares Outstanding:=29,024,054
Bid (Size):=131.82 (500)
Updating Price:= 131.81 USD
Price / Sales:=52.62
3 Month:=+3.14 (2.44%)
1 Year:=+57.73 (77.93%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+30.60 (30.23%)
Change:=+1.53
Volume:=292,444
Gross Margin:=23.4%
52 Week Low:=72.64
Ask (Size):=131.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.98
Price:=131.81
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+1.530 (+1.174%)

(pnw)
Price / Book:=31.63
% Change:=-0.42%
Prev. Close:=45.10
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.98
Yield %:=4.7
Today's Low:=44.82
Today's Volume:=532K
Quick Ratio:=0.3:1
Today's High:=45.11
6 Month:=+3.43 (8.27%)
1 Month:=+1.24 (2.84%)
Today's Open:=44.95
Shares Outstanding:=109,016,655
Bid (Size):=44.84 (100)
Updating Price:= 44.91 USD
Price / Sales:=30.3
3 Month:=+1.70 (3.93%)
1 Year:=+8.17 (22.24%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.46 (8.35%)
Change:=-0.19
Volume:=531,575
Gross Margin:=40.2%
52 Week Low:=36.39
Ask (Size):=44.93 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.91
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.1900 (-0.4213%)

(pnx)
Price / Book:=9.86
% Change:=+0.41%
Prev. Close:=2.410
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.400
Today's Volume:=495K
Quick Ratio:=0:1
Today's High:=2.490
6 Month:=-0.21 (-7.98%)
1 Month:=+0.02 (0.83%)
Today's Open:=2.400
Shares Outstanding:=116,300,000
Bid (Size):=2.420 (500)
Updating Price:= 2.420 USD
Price / Sales:=17.49
3 Month:=-0.23 (-8.68%)
1 Year:=+0.46 (23.47%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=281M
YTD:=-0.12 (-4.72%)
Change:=+0.01
Volume:=494,850
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.430 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.420
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0100 (+0.4149%)

(podd)
Price / Book:=1.3
% Change:=+0.36%
Prev. Close:=22.52
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.49
Today's Volume:=323K
Quick Ratio:=7.1:1
Today's High:=22.81
6 Month:=+6.53 (40.63%)
1 Month:=+3.63 (19.14%)
Today's Open:=22.60
Shares Outstanding:=45,964,642
Bid (Size):=22.59 (2700)
Updating Price:= 22.60 USD
Price / Sales:=2.27
3 Month:=+1.85 (8.92%)
1 Year:=+7.48 (49.47%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.10 (45.81%)
Change:=+0.08
Volume:=322,639
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.61 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.58
Price:=22.60
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.0800 (+0.3552%)

(powi)
Price / Book:=12.09
% Change:=-1.87%
Prev. Close:=39.49
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=24.53
Yield %:=0.5
Today's Low:=38.66
Today's Volume:=198K
Quick Ratio:=5.5:1
Today's High:=39.50
6 Month:=-1.66 (-4.11%)
1 Month:=+2.03 (5.53%)
Today's Open:=39.35
Shares Outstanding:=28,836,405
Bid (Size):=38.74 (1100)
Updating Price:= 38.75 USD
Price / Sales:=10.58
3 Month:=+2.10 (5.73%)
1 Year:=+6.12 (18.76%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-1.41 (-3.51%)
Change:=-0.74
Volume:=198,101
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=38.78 (100)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=38.75
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.7400 (-1.874%)

(ppc)
Price / Book:=4.21
% Change:=-7.13%
Prev. Close:=5.330
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=82.50
Yield %:=null
Today's Low:=4.860
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.320
6 Month:=-2.08 (-29.59%)
1 Month:=+0.90 (22.22%)
Today's Open:=5.310
Shares Outstanding:=214,481,914
Bid (Size):=4.950 (200)
Updating Price:= 4.950 USD
Price / Sales:=33.25
3 Month:=-2.23 (-31.06%)
1 Year:=-1.20 (-19.51%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.14 (-30.18%)
Change:=-0.38
Volume:=1,418,261
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.080 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=4.950
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.3800 (-7.129%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.04 (6.47%)
1 Month:=+0.26 (0.39%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.50 (0.76%)
1 Year:=+21.62 (48.18%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-0.39%
Prev. Close:=91.85
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.64
Yield %:=2.5
Today's Low:=91.00
Today's Volume:=995K
Quick Ratio:=1.2:1
Today's High:=91.76
6 Month:=+6.80 (8.03%)
1 Month:=+6.56 (7.72%)
Today's Open:=91.60
Shares Outstanding:=158,152,134
Bid (Size):=88.98 (500)
Updating Price:= 91.49 USD
Price / Sales:=87.45
3 Month:=-5.00 (-5.18%)
1 Year:=+30.93 (51.07%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+7.42 (8.83%)
Change:=-0.36
Volume:=994,933
Gross Margin:=40.2%
52 Week Low:=59.95
Ask (Size):=91.99 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=91.49
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.3600 (-0.3919%)

(pq)
Price / Book:=3.32
% Change:=+2.40%
Prev. Close:=7.080
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=32.95
Yield %:=null
Today's Low:=7.040
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=7.500
6 Month:=-0.11 (-1.49%)
1 Month:=-0.12 (-1.63%)
Today's Open:=7.040
Shares Outstanding:=63,163,460
Bid (Size):=6.960 (400)
Updating Price:= 7.250 USD
Price / Sales:=2.74
3 Month:=-2.24 (-23.60%)
1 Year:=+0.79 (12.23%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=458M
YTD:=-0.28 (-3.72%)
Change:=+0.17
Volume:=1,080,087
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.250
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.1700 (+2.401%)

(praa)
Price / Book:=25.54
% Change:=+1.02%
Prev. Close:=86.07
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=18.27
Yield %:=null
Today's Low:=86.07
Today's Volume:=116K
Quick Ratio:=0:1
Today's High:=88.49
6 Month:=+11.16 (14.72%)
1 Month:=+4.25 (5.14%)
Today's Open:=86.07
Shares Outstanding:=17,104,916
Bid (Size):=86.92 (400)
Updating Price:= 86.95 USD
Price / Sales:=23.45
3 Month:=+1.24 (1.45%)
1 Year:=+22.44 (34.79%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+11.75 (15.62%)
Change:=+0.88
Volume:=116,442
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=87.18 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=86.95
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.8800 (+1.022%)

(prgo)
Price / Book:=2.23
% Change:=+0.78%
Prev. Close:=89.29
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.60
Yield %:=0.3
Today's Low:=89.23
Today's Volume:=325K
Quick Ratio:=1.2:1
Today's High:=90.25
6 Month:=+26.28 (41.25%)
1 Month:=+5.69 (6.75%)
Today's Open:=89.39
Shares Outstanding:=92,726,110
Bid (Size):=89.94 (900)
Updating Price:= 89.99 USD
Price / Sales:=28.79
3 Month:=+10.13 (12.68%)
1 Year:=+32.93 (57.71%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+26.66 (42.10%)
Change:=+0.70
Volume:=324,603
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=89.99 (2800)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=89.99
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.7000 (+0.7840%)

(prim)
Price / Book:=2.01
% Change:=+2.69%
Prev. Close:=13.39
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=16.77
Yield %:=0.7
Today's Low:=13.29
Today's Volume:=290K
Quick Ratio:=0.9:1
Today's High:=13.86
6 Month:=+3.86 (39.03%)
1 Month:=+1.66 (13.73%)
Today's Open:=13.48
Shares Outstanding:=51,044,307
Bid (Size):=13.73 (300)
Updating Price:= 13.75 USD
Price / Sales:=22.07
3 Month:=+3.09 (28.99%)
1 Year:=+7.83 (132.26%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=702M
YTD:=+4.21 (44.13%)
Change:=+0.36
Volume:=290,106
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.75 (3900)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.75
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.3600 (+2.689%)

(prm)
Price / Book:=-5.29
% Change:=0.00%
Prev. Close:=7.090
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.90
Yield %:=3.9
Today's Low:=7.080
Today's Volume:=76K
Quick Ratio:=0.8:1
Today's High:=7.090
6 Month:=+2.89 (68.81%)
1 Month:=+0.05 (0.71%)
Today's Open:=7.090
Shares Outstanding:=44,567,928
Bid (Size):=7.080 (600)
Updating Price:= 7.090 USD
Price / Sales:=5.09
3 Month:=+2.31 (48.33%)
1 Year:=+4.45 (168.56%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.89 (68.81%)
Change:=+0.00
Volume:=76,032
Gross Margin:=83.2%
52 Week Low:=2.520
Ask (Size):=7.410 (200)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.090
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+0.19%
Prev. Close:=5.280
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.250
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=5.300
6 Month:=+0.14 (2.72%)
1 Month:=+0.59 (12.55%)
Today's Open:=5.280
Shares Outstanding:=43,177,000
Bid (Size):=4.510 (400)
Updating Price:= 5.290 USD
Price / Sales:=5.06
3 Month:=+0.22 (4.34%)
1 Year:=+1.33 (33.59%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=228M
YTD:=+0.21 (4.13%)
Change:=+0.01
Volume:=31,246
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=5.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.660
Price:=5.290
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0100 (+0.1894%)

(prsp)
Price / Book:=11.29
% Change:=+0.20%
Prev. Close:=44.45
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=15.96
Yield %:=1.6
Today's Low:=44.00
Today's Volume:=144K
Quick Ratio:=0:1
Today's High:=44.75
6 Month:=+4.50 (11.24%)
1 Month:=+3.13 (7.56%)
Today's Open:=44.47
Shares Outstanding:=46,885,976
Bid (Size):=44.54 (100)
Updating Price:= 44.54 USD
Price / Sales:=9.3
3 Month:=+1.26 (2.91%)
1 Year:=+11.15 (33.39%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.26 (13.39%)
Change:=+0.09
Volume:=144,123
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.58 (800)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.54
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.0900 (+0.2025%)

(prx)
Price / Book:=10.11
% Change:=+1.02%
Prev. Close:=33.37
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.29
Today's Volume:=170K
Quick Ratio:=1.5:1
Today's High:=33.73
6 Month:=-5.07 (-13.07%)
1 Month:=+0.70 (2.12%)
Today's Open:=33.36
Shares Outstanding:=36,208,861
Bid (Size):=32.85 (300)
Updating Price:= 33.71 USD
Price / Sales:=26.23
3 Month:=+1.79 (5.61%)
1 Year:=+7.69 (29.55%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.80 (-12.46%)
Change:=+0.34
Volume:=170,125
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.71
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.3400 (+1.019%)

(pss)
Price / Book:=2.51
% Change:=-0.65%
Prev. Close:=15.30
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=11.34
Yield %:=null
Today's Low:=14.82
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=15.31
6 Month:=-6.08 (-28.57%)
1 Month:=+1.02 (7.19%)
Today's Open:=15.29
Shares Outstanding:=61,554,169
Bid (Size):=15.14 (500)
Updating Price:= 15.20 USD
Price / Sales:=54.68
3 Month:=-6.21 (-29.01%)
1 Year:=-0.47 (-3.00%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=936M
YTD:=-5.90 (-27.96%)
Change:=-0.10
Volume:=1,056,605
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=15.48 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=15.20
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.1000 (-0.6536%)

(ptv)
Price / Book:=null
% Change:=-2.78%
Prev. Close:=0.1800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1650
Today's Volume:=184K
Quick Ratio:=null
Today's High:=0.1750
6 Month:=-0.04 (-18.60%)
1 Month:=-0.01 (-2.78%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1700 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=null
3 Month:=-0.10 (-35.19%)
1 Year:=+0.01 (6.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-18.60%)
Change:=-0.01
Volume:=183,500
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.778%)

(pva)
Price / Book:=20.9
% Change:=+1.26%
Prev. Close:=13.46
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.51
Today's Volume:=794K
Quick Ratio:=1.1:1
Today's High:=14.00
6 Month:=-4.34 (-24.15%)
1 Month:=-1.22 (-8.22%)
Today's Open:=13.51
Shares Outstanding:=45,671,030
Bid (Size):=13.24 (500)
Updating Price:= 13.63 USD
Price / Sales:=5.5
3 Month:=-2.61 (-16.07%)
1 Year:=-5.26 (-27.85%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=622M
YTD:=-3.19 (-18.97%)
Change:=+0.17
Volume:=793,568
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=14.10 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.26
Price:=13.63
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.1700 (+1.263%)

(pvtb)
Price / Book:=12.36
% Change:=-2.42%
Prev. Close:=14.06
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=50.81
Yield %:=0.3
Today's Low:=13.58
Today's Volume:=403K
Quick Ratio:=0:1
Today's High:=14.04
6 Month:=-1.10 (-7.42%)
1 Month:=-1.21 (-8.10%)
Today's Open:=14.04
Shares Outstanding:=71,811,134
Bid (Size):=13.72 (10400)
Updating Price:= 13.72 USD
Price / Sales:=8.41
3 Month:=-1.43 (-9.44%)
1 Year:=+3.35 (32.30%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=985M
YTD:=-0.66 (-4.59%)
Change:=-0.34
Volume:=403,439
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.73 (500)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.72
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.3400 (-2.418%)

(pzn)
Price / Book:=1.25
% Change:=+0.53%
Prev. Close:=5.710
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=16.88
Yield %:=2.1
Today's Low:=5.410
Today's Volume:=30K
Quick Ratio:=6.1:1
Today's High:=5.750
6 Month:=-1.75 (-23.36%)
1 Month:=+0.41 (7.69%)
Today's Open:=5.700
Shares Outstanding:=9,904,187
Bid (Size):=5.330 (100)
Updating Price:= 5.740 USD
Price / Sales:=8.09
3 Month:=-1.47 (-20.39%)
1 Year:=-0.35 (-5.75%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=57M
YTD:=-1.61 (-21.90%)
Change:=+0.03
Volume:=30,358
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=5.960 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.740
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0300 (+0.5254%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.59 (43.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.811
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-4.71%
Prev. Close:=33.79
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.35
Yield %:=null
Today's Low:=31.54
Today's Volume:=400K
Quick Ratio:=0.5:1
Today's High:=32.99
6 Month:=+4.17 (14.88%)
1 Month:=-0.45 (-1.38%)
Today's Open:=32.71
Shares Outstanding:=25,748,841
Bid (Size):=32.16 (600)
Updating Price:= 32.20 USD
Price / Sales:=44.78
3 Month:=+0.64 (2.03%)
1 Year:=+9.42 (41.35%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=829M
YTD:=+4.50 (16.25%)
Change:=-1.59
Volume:=400,194
Gross Margin:=22.8%
52 Week Low:=22.51
Ask (Size):=32.20 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.20
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-1.590 (-4.706%)

(qcom)
Price / Book:=12.8
% Change:=+0.45%
Prev. Close:=57.88
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.28
Yield %:=1.5
Today's Low:=57.51
Today's Volume:=11M
Quick Ratio:=3.1:1
Today's High:=58.25
6 Month:=+7.96 (15.86%)
1 Month:=+1.10 (1.93%)
Today's Open:=57.75
Shares Outstanding:=1,669,532,005
Bid (Size):=58.15 (1300)
Updating Price:= 58.14 USD
Price / Sales:=7.72
3 Month:=+5.03 (9.47%)
1 Year:=+25.49 (78.07%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=97B
YTD:=+8.65 (17.48%)
Change:=+0.26
Volume:=10,698,200
Gross Margin:=73.5%
52 Week Low:=32.44
Ask (Size):=58.16 (10500)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=58.14
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.2600 (+0.4492%)

(qcor)
Price / Book:=1.94
% Change:=+0.42%
Prev. Close:=26.50
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=45.88
Yield %:=null
Today's Low:=25.77
Today's Volume:=961K
Quick Ratio:=3.5:1
Today's High:=26.82
6 Month:=+11.95 (81.51%)
1 Month:=+4.38 (19.71%)
Today's Open:=26.25
Shares Outstanding:=61,675,282
Bid (Size):=26.62 (200)
Updating Price:= 26.61 USD
Price / Sales:=2.04
3 Month:=+11.69 (78.35%)
1 Year:=+17.11 (180.11%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.88 (80.65%)
Change:=+0.11
Volume:=961,449
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.64 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.24
Price:=26.61
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.1100 (+0.4151%)

(qdel)
Price / Book:=1.82
% Change:=+3.92%
Prev. Close:=15.30
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=397.50
Yield %:=null
Today's Low:=15.32
Today's Volume:=192K
Quick Ratio:=4.3:1
Today's High:=15.90
6 Month:=+1.16 (7.87%)
1 Month:=+1.24 (8.46%)
Today's Open:=15.37
Shares Outstanding:=33,165,573
Bid (Size):=15.88 (900)
Updating Price:= 15.90 USD
Price / Sales:=4.36
3 Month:=+3.92 (32.72%)
1 Year:=+3.50 (28.23%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=527M
YTD:=+1.45 (10.03%)
Change:=+0.60
Volume:=191,873
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.90 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.90
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.6000 (+3.922%)

(qgen)
Price / Book:=1.8
% Change:=+1.36%
Prev. Close:=19.07
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.24
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=19.75
6 Month:=-0.52 (-2.62%)
1 Month:=-0.11 (-0.57%)
Today's Open:=19.74
Shares Outstanding:=233,893,722
Bid (Size):=19.32 (40700)
Updating Price:= 19.33 USD
Price / Sales:=4.65
3 Month:=-1.07 (-5.25%)
1 Year:=-0.16 (-0.82%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=5B
YTD:=-0.22 (-1.13%)
Change:=+0.26
Volume:=2,919,888
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=19.33 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=19.33
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.2600 (+1.363%)

(qlty)
Price / Book:=-7.04
% Change:=-1.51%
Prev. Close:=13.24
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.99
Today's Volume:=129K
Quick Ratio:=1.3:1
Today's High:=13.27
6 Month:=+3.85 (41.89%)
1 Month:=+2.12 (19.41%)
Today's Open:=13.24
Shares Outstanding:=23,855,990
Bid (Size):=13.02 (1100)
Updating Price:= 13.04 USD
Price / Sales:=29.48
3 Month:=+1.09 (9.12%)
1 Year:=+8.24 (171.67%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=311M
YTD:=+3.95 (43.45%)
Change:=-0.20
Volume:=129,169
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.04 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.04
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.2000 (-1.511%)

(r)
Price / Book:=19.08
% Change:=-1.54%
Prev. Close:=58.60
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.86
Yield %:=1.8
Today's Low:=57.44
Today's Volume:=489K
Quick Ratio:=0.6:1
Today's High:=58.50
6 Month:=+5.13 (9.76%)
1 Month:=+5.61 (10.77%)
Today's Open:=58.35
Shares Outstanding:=51,343,469
Bid (Size):=57.70 (100)
Updating Price:= 57.70 USD
Price / Sales:=104.04
3 Month:=+7.28 (14.44%)
1 Year:=+19.32 (50.34%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.06 (9.61%)
Change:=-0.90
Volume:=489,199
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.04 (300)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.25
Price:=57.70
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.9000 (-1.536%)

(rad)
Price / Book:=-3.39
% Change:=-5.22%
Prev. Close:=1.340
Profit Margin:=-2.2%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.230
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=1.330
6 Month:=+0.37 (40.74%)
1 Month:=+0.19 (17.59%)
Today's Open:=1.320
Shares Outstanding:=890,226,532
Bid (Size):=1.260 (3000)
Updating Price:= 1.270 USD
Price / Sales:=28.32
3 Month:=+0.22 (20.95%)
1 Year:=+0.39 (44.60%)
EBITDA Margin:=2.9%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.39 (43.80%)
Change:=-0.07
Volume:=9,291,616
Gross Margin:=28.5%
52 Week Low:=0.8600
Ask (Size):=1.280 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.270
Price / Free Cash Flow:=0.24
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0700 (-5.224%)

(rah)
Price / Book:=-29.36
% Change:=+0.11%
Prev. Close:=87.00
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.40
Yield %:=null
Today's Low:=86.95
Today's Volume:=491K
Quick Ratio:=0.6:1
Today's High:=87.45
6 Month:=+22.02 (33.84%)
1 Month:=+0.49 (0.57%)
Today's Open:=86.97
Shares Outstanding:=55,044,384
Bid (Size):=84.12 (300)
Updating Price:= 87.10 USD
Price / Sales:=80.62
3 Month:=+18.52 (27.00%)
1 Year:=+32.52 (59.58%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.09 (33.98%)
Change:=+0.10
Volume:=491,190
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=87.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.10
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.1000 (+0.1149%)

(ras)
Price / Book:=25.26
% Change:=+3.50%
Prev. Close:=6.860
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=6.800
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=7.310
6 Month:=+5.00 (238.10%)
1 Month:=+5.00 (238.10%)
Today's Open:=6.830
Shares Outstanding:=38,029,752
Bid (Size):=7.050 (300)
Updating Price:= 7.100 USD
Price / Sales:=6.79
3 Month:=+5.00 (238.10%)
1 Year:=+5.00 (238.10%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=270M
YTD:=+5.00 (238.10%)
Change:=+0.24
Volume:=1,751,618
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=7.190 (300)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.190
Price:=7.100
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.2400 (+3.499%)

(rden)
Price / Book:=6.9
% Change:=+2.37%
Prev. Close:=29.55
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.92
Yield %:=null
Today's Low:=29.34
Today's Volume:=144K
Quick Ratio:=1:1
Today's High:=30.37
6 Month:=+6.34 (26.52%)
1 Month:=+2.63 (9.52%)
Today's Open:=29.56
Shares Outstanding:=29,030,350
Bid (Size):=30.24 (100)
Updating Price:= 30.25 USD
Price / Sales:=39.61
3 Month:=-0.68 (-2.20%)
1 Year:=+16.46 (119.36%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=878M
YTD:=+7.24 (31.46%)
Change:=+0.70
Volume:=143,716
Gross Margin:=48.0%
52 Week Low:=13.69
Ask (Size):=30.27 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.25
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.7000 (+2.369%)

(recn)
Price / Book:=4.22
% Change:=-1.48%
Prev. Close:=12.54
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=25.73
Yield %:=1.3
Today's Low:=12.22
Today's Volume:=277K
Quick Ratio:=3.7:1
Today's High:=12.49
6 Month:=-6.19 (-33.39%)
1 Month:=-0.88 (-6.65%)
Today's Open:=12.49
Shares Outstanding:=46,352,657
Bid (Size):=12.35 (2800)
Updating Price:= 12.35 USD
Price / Sales:=11.52
3 Month:=-2.64 (-17.61%)
1 Year:=-0.22 (-1.75%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=572M
YTD:=-6.24 (-33.57%)
Change:=-0.19
Volume:=277,353
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.37 (900)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.35
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=-0.1850 (-1.476%)

(reg)
Price / Book:=17.54
% Change:=+1.16%
Prev. Close:=44.99
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=44.80
Today's Volume:=708K
Quick Ratio:=0:1
Today's High:=45.54
6 Month:=+2.47 (5.74%)
1 Month:=+1.42 (3.22%)
Today's Open:=44.97
Shares Outstanding:=89,897,365
Bid (Size):=45.48 (200)
Updating Price:= 45.51 USD
Price / Sales:=5.42
3 Month:=+1.75 (4.00%)
1 Year:=+13.26 (41.12%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+3.27 (7.74%)
Change:=+0.52
Volume:=708,261
Gross Margin:=N/A
52 Week Low:=31.94
Ask (Size):=45.73 (200)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=45.51
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.5200 (+1.156%)

(ren)
Price / Book:=7.07
% Change:=+1.82%
Prev. Close:=16.52
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.54
Today's Volume:=281K
Quick Ratio:=0.5:1
Today's High:=16.89
6 Month:=+1.89 (12.66%)
1 Month:=+0.09 (0.54%)
Today's Open:=16.54
Shares Outstanding:=60,972,424
Bid (Size):=16.33 (300)
Updating Price:= 16.82 USD
Price / Sales:=3.06
3 Month:=-1.58 (-8.59%)
1 Year:=+4.66 (38.32%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.06 (13.96%)
Change:=+0.30
Volume:=281,236
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.82
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.3000 (+1.816%)

(rev)
Price / Book:=-16.88
% Change:=+0.35%
Prev. Close:=17.27
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.704
Yield %:=null
Today's Low:=17.00
Today's Volume:=51K
Quick Ratio:=0.7:1
Today's High:=17.49
6 Month:=+7.12 (69.74%)
1 Month:=+0.74 (4.46%)
Today's Open:=17.20
Shares Outstanding:=49,050,628
Bid (Size):=17.24 (100)
Updating Price:= 17.33 USD
Price / Sales:=25.86
3 Month:=+1.29 (8.04%)
1 Year:=+6.23 (56.13%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=850M
YTD:=+7.49 (76.12%)
Change:=+0.06
Volume:=50,557
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=17.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.75
Price:=17.33
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.0600 (+0.3474%)

(revu)
Price / Book:=-4.97
% Change:=0.00%
Prev. Close:=0.2300
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2125
Today's Volume:=184K
Quick Ratio:=0.2:1
Today's High:=0.2350
6 Month:=-1.01 (-81.45%)
1 Month:=+0.03 (12.75%)
Today's Open:=0.2200
Shares Outstanding:=54,291,177
Bid (Size):=0.2225 (400)
Updating Price:= 0.2300 USD
Price / Sales:=3.7
3 Month:=-0.17 (-42.50%)
1 Year:=-1.98 (-89.59%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.51%)
Change:=+0.00
Volume:=183,764
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2300 (21700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2300
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.00 (0.00%)

(rfmd)
Price / Book:=1.8
% Change:=-0.31%
Prev. Close:=6.370
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=6.225
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.420
6 Month:=-1.36 (-17.64%)
1 Month:=+0.49 (8.36%)
Today's Open:=6.350
Shares Outstanding:=276,867,377
Bid (Size):=6.350 (50000)
Updating Price:= 6.350 USD
Price / Sales:=3.8
3 Month:=-0.01 (-0.16%)
1 Year:=+2.64 (71.16%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.00 (-13.61%)
Change:=-0.02
Volume:=4,062,697
Gross Margin:=44.8%
52 Week Low:=3.650
Ask (Size):=6.360 (14400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.350
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.0200 (-0.3140%)

(rgr)
Price / Book:=6.32
% Change:=+3.07%
Prev. Close:=22.14
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=15.85
Yield %:=1.8
Today's Low:=21.91
Today's Volume:=95K
Quick Ratio:=2.7:1
Today's High:=22.87
6 Month:=+7.73 (51.23%)
1 Month:=+2.62 (12.97%)
Today's Open:=22.18
Shares Outstanding:=18,871,000
Bid (Size):=22.75 (100)
Updating Price:= 22.82 USD
Price / Sales:=13.9
3 Month:=-0.23 (-1.00%)
1 Year:=+9.05 (65.72%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=431M
YTD:=+7.53 (49.25%)
Change:=+0.68
Volume:=94,762
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=22.84 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=22.82
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.6800 (+3.071%)

(rhi)
Price / Book:=4.42
% Change:=-2.03%
Prev. Close:=27.54
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=47.33
Yield %:=2
Today's Low:=26.95
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=27.51
6 Month:=-3.98 (-12.86%)
1 Month:=+0.37 (1.39%)
Today's Open:=27.51
Shares Outstanding:=146,830,510
Bid (Size):=26.99 (100)
Updating Price:= 26.98 USD
Price / Sales:=22.6
3 Month:=-4.02 (-12.97%)
1 Year:=+3.51 (14.96%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.62 (-11.83%)
Change:=-0.56
Volume:=1,371,725
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.06 (300)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=26.98
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.5600 (-2.033%)

(rigl)
Price / Book:=2.86
% Change:=-0.11%
Prev. Close:=9.290
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=12.54
Yield %:=null
Today's Low:=9.190
Today's Volume:=313K
Quick Ratio:=22.1:1
Today's High:=9.350
6 Month:=+1.58 (20.52%)
1 Month:=+1.21 (14.99%)
Today's Open:=9.240
Shares Outstanding:=52,293,722
Bid (Size):=9.280 (3200)
Updating Price:= 9.280 USD
Price / Sales:=2.33
3 Month:=+2.05 (28.35%)
1 Year:=+2.34 (33.72%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=485M
YTD:=+1.75 (23.24%)
Change:=-0.01
Volume:=312,573
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.300 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.415
Price:=9.280
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.0100 (-0.1076%)

(rimm)
Price / Book:=13.17
% Change:=-0.03%
Prev. Close:=28.93
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.61
Today's Volume:=15M
Quick Ratio:=1.7:1
Today's High:=29.76
6 Month:=-30.02 (-50.93%)
1 Month:=-10.06 (-25.81%)
Today's Open:=29.34
Shares Outstanding:=524,111,544
Bid (Size):=28.91 (25800)
Updating Price:= 28.92 USD
Price / Sales:=39.27
3 Month:=-25.87 (-47.21%)
1 Year:=-18.98 (-39.62%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.21 (-50.25%)
Change:=-0.01
Volume:=15,499,434
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.92 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.92
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.0100 (-0.0346%)

(rjet)
Price / Book:=9.31
% Change:=-5.57%
Prev. Close:=5.570
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.68
Yield %:=null
Today's Low:=5.260
Today's Volume:=407K
Quick Ratio:=0.3:1
Today's High:=5.600
6 Month:=-2.31 (-30.52%)
1 Month:=+0.57 (12.15%)
Today's Open:=5.600
Shares Outstanding:=48,192,048
Bid (Size):=5.260 (16000)
Updating Price:= 5.260 USD
Price / Sales:=56.11
3 Month:=-1.19 (-18.45%)
1 Year:=+0.41 (8.45%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=253M
YTD:=-2.06 (-28.14%)
Change:=-0.31
Volume:=406,600
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.270 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.260
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.3100 (-5.566%)

(rkt)
Price / Book:=5.35
% Change:=-3.16%
Prev. Close:=67.30
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.55
Yield %:=1.2
Today's Low:=64.34
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=66.83
6 Month:=+8.49 (14.98%)
1 Month:=-6.10 (-8.56%)
Today's Open:=66.83
Shares Outstanding:=39,414,440
Bid (Size):=64.93 (300)
Updating Price:= 65.17 USD
Price / Sales:=79.48
3 Month:=-4.56 (-6.54%)
1 Year:=+15.91 (32.30%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+11.22 (20.80%)
Change:=-2.13
Volume:=1,367,230
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=65.10 (3000)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=65.17
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-2.130 (-3.165%)

(rli)
Price / Book:=37.69
% Change:=+0.70%
Prev. Close:=62.42
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.29
Yield %:=1.9
Today's Low:=62.13
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=62.91
6 Month:=+9.80 (18.47%)
1 Month:=+4.29 (7.32%)
Today's Open:=62.38
Shares Outstanding:=21,056,305
Bid (Size):=62.73 (100)
Updating Price:= 62.86 USD
Price / Sales:=27.59
3 Month:=+4.77 (8.21%)
1 Year:=+11.37 (22.08%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.29 (19.57%)
Change:=+0.44
Volume:=74,709
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=64.98 (100)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=62.52
Price:=62.86
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.4400 (+0.7049%)

(rloc)
Price / Book:=0.91
% Change:=+1.15%
Prev. Close:=20.79
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.38
Today's Volume:=105K
Quick Ratio:=1.2:1
Today's High:=21.28
6 Month:=-0.30 (-1.41%)
1 Month:=+1.96 (10.28%)
Today's Open:=20.74
Shares Outstanding:=29,077,954
Bid (Size):=20.98 (900)
Updating Price:= 21.03 USD
Price / Sales:=10.73
3 Month:=+2.33 (12.46%)
1 Year:=+8.76 (71.39%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=612M
YTD:=+1.12 (5.63%)
Change:=+0.24
Volume:=105,439
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=21.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=21.03
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.2400 (+1.154%)

(rnow)
Price / Book:=1.21
% Change:=-1.23%
Prev. Close:=31.69
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=36.82
Yield %:=null
Today's Low:=31.12
Today's Volume:=835K
Quick Ratio:=2.4:1
Today's High:=31.97
6 Month:=+7.07 (29.18%)
1 Month:=-0.45 (-1.42%)
Today's Open:=31.69
Shares Outstanding:=33,047,403
Bid (Size):=31.27 (800)
Updating Price:= 31.30 USD
Price / Sales:=5.92
3 Month:=-2.00 (-6.01%)
1 Year:=+16.76 (115.27%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+7.63 (32.23%)
Change:=-0.39
Volume:=835,335
Gross Margin:=74.4%
52 Week Low:=14.00
Ask (Size):=31.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=31.30
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.3900 (-1.231%)

(rnr)
Price / Book:=56.73
% Change:=-1.64%
Prev. Close:=70.56
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.08
Today's Volume:=319K
Quick Ratio:=0:1
Today's High:=70.49
6 Month:=+5.40 (8.44%)
1 Month:=-2.10 (-2.94%)
Today's Open:=70.49
Shares Outstanding:=54,877,500
Bid (Size):=65.48 (400)
Updating Price:= 69.40 USD
Price / Sales:=23.84
3 Month:=-1.77 (-2.49%)
1 Year:=+14.31 (25.98%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+5.71 (8.97%)
Change:=-1.16
Volume:=319,352
Gross Margin:=N/A
52 Week Low:=54.75
Ask (Size):=73.21 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.40
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-1.160 (-1.644%)

(rnst)
Price / Book:=11.25
% Change:=+0.54%
Prev. Close:=14.81
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.20
Yield %:=4.6
Today's Low:=14.76
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=15.01
6 Month:=-2.54 (-14.57%)
1 Month:=+0.74 (5.23%)
Today's Open:=14.87
Shares Outstanding:=25,056,431
Bid (Size):=14.90 (500)
Updating Price:= 14.89 USD
Price / Sales:=11.91
3 Month:=-2.55 (-14.62%)
1 Year:=+0.67 (4.71%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=373M
YTD:=-2.02 (-11.95%)
Change:=+0.08
Volume:=45,926
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=14.93 (200)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=14.89
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0800 (+0.5402%)

(roc)
Price / Book:=-2.9
% Change:=+2.46%
Prev. Close:=56.47
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.37
Yield %:=null
Today's Low:=56.47
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=58.18
6 Month:=+17.28 (42.58%)
1 Month:=+7.83 (15.65%)
Today's Open:=56.57
Shares Outstanding:=76,406,798
Bid (Size):=55.22 (200)
Updating Price:= 57.86 USD
Price / Sales:=42.82
3 Month:=+7.50 (14.89%)
1 Year:=+36.00 (164.68%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+18.74 (47.90%)
Change:=+1.39
Volume:=1,157,329
Gross Margin:=41.5%
52 Week Low:=21.74
Ask (Size):=59.68 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.14
Price:=57.86
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+1.390 (+2.461%)

(rocm)
Price / Book:=3.9
% Change:=-1.56%
Prev. Close:=8.990
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.850
Today's Volume:=95K
Quick Ratio:=2:1
Today's High:=9.290
6 Month:=-2.44 (-21.61%)
1 Month:=-0.36 (-3.91%)
Today's Open:=9.000
Shares Outstanding:=12,322,402
Bid (Size):=8.850 (300)
Updating Price:= 8.850 USD
Price / Sales:=3.67
3 Month:=-2.04 (-18.73%)
1 Year:=-0.21 (-2.32%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=109M
YTD:=-2.07 (-18.96%)
Change:=-0.14
Volume:=95,320
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=8.870 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.850
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.1400 (-1.557%)

(rodm)
Price / Book:=1.46
% Change:=-3.70%
Prev. Close:=1.350
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=1.360
6 Month:=-1.39 (-51.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.350
Shares Outstanding:=35,402,699
Bid (Size):=1.310 (100)
Updating Price:= 1.300 USD
Price / Sales:=2.35
3 Month:=-0.64 (-32.99%)
1 Year:=-1.32 (-50.38%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=46M
YTD:=-1.38 (-51.49%)
Change:=-0.05
Volume:=49,514
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.320 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.300
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0500 (-3.704%)

(roiak)
Price / Book:=-13.26
% Change:=0.00%
Prev. Close:=1.710
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.690
Today's Volume:=192K
Quick Ratio:=2.5:1
Today's High:=1.730
6 Month:=+0.56 (48.70%)
1 Month:=-0.42 (-19.72%)
Today's Open:=1.720
Shares Outstanding:=44,204,847
Bid (Size):=1.710 (5500)
Updating Price:= 1.710 USD
Price / Sales:=5.39
3 Month:=-0.27 (-13.64%)
1 Year:=+0.49 (40.16%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=76M
YTD:=+0.59 (52.68%)
Change:=+0.00
Volume:=191,707
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.730 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.710
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.00 (0.00%)

(rok)
Price / Book:=4.99
% Change:=-0.84%
Prev. Close:=88.99
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=22.51
Yield %:=1.9
Today's Low:=87.97
Today's Volume:=932K
Quick Ratio:=1.7:1
Today's High:=89.03
6 Month:=+12.36 (16.29%)
1 Month:=+6.86 (8.43%)
Today's Open:=88.61
Shares Outstanding:=144,307,744
Bid (Size):=88.02 (100)
Updating Price:= 88.24 USD
Price / Sales:=37.8
3 Month:=-8.65 (-8.93%)
1 Year:=+39.08 (79.50%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=13B
YTD:=+16.53 (23.05%)
Change:=-0.75
Volume:=932,122
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=88.70 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=88.24
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.7500 (-0.8428%)

(rol)
Price / Book:=-0.39
% Change:=+0.58%
Prev. Close:=20.71
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.06
Yield %:=1.4
Today's Low:=20.66
Today's Volume:=150K
Quick Ratio:=0.4:1
Today's High:=20.90
6 Month:=+0.76 (3.79%)
1 Month:=+1.62 (8.43%)
Today's Open:=20.74
Shares Outstanding:=147,427,771
Bid (Size):=20.76 (100)
Updating Price:= 20.83 USD
Price / Sales:=7.84
3 Month:=+0.08 (0.39%)
1 Year:=+0.48 (2.36%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.08 (5.47%)
Change:=+0.12
Volume:=150,462
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.86 (100)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.83
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.1200 (+0.5794%)

(roll)
Price / Book:=12.92
% Change:=+0.81%
Prev. Close:=38.39
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.49
Yield %:=null
Today's Low:=38.27
Today's Volume:=100K
Quick Ratio:=1.8:1
Today's High:=39.25
6 Month:=-0.50 (-1.28%)
1 Month:=-0.27 (-0.69%)
Today's Open:=38.28
Shares Outstanding:=21,923,703
Bid (Size):=38.69 (200)
Updating Price:= 38.70 USD
Price / Sales:=15.31
3 Month:=-0.66 (-1.68%)
1 Year:=+10.92 (39.31%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=848M
YTD:=-0.38 (-0.97%)
Change:=+0.31
Volume:=99,620
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.70 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.70
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.3100 (+0.8075%)

(rop)
Price / Book:=-9.91
% Change:=-0.20%
Prev. Close:=83.75
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=23.02
Yield %:=0.5
Today's Low:=83.18
Today's Volume:=762K
Quick Ratio:=1.5:1
Today's High:=83.97
6 Month:=+6.52 (8.46%)
1 Month:=+3.90 (4.89%)
Today's Open:=83.72
Shares Outstanding:=95,897,213
Bid (Size):=83.46 (100)
Updating Price:= 83.58 USD
Price / Sales:=26.04
3 Month:=-4.87 (-5.51%)
1 Year:=+28.79 (52.55%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+7.15 (9.35%)
Change:=-0.17
Volume:=761,845
Gross Margin:=59.1%
52 Week Low:=54.21
Ask (Size):=83.72 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=83.58
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-0.1700 (-0.2030%)

(rose)
Price / Book:=9.72
% Change:=+2.88%
Prev. Close:=52.38
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=122.48
Yield %:=null
Today's Low:=52.05
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=54.84
6 Month:=+15.42 (40.08%)
1 Month:=+6.59 (13.93%)
Today's Open:=52.40
Shares Outstanding:=52,993,563
Bid (Size):=53.87 (200)
Updating Price:= 53.89 USD
Price / Sales:=6.33
3 Month:=+5.44 (11.23%)
1 Year:=+34.15 (173.00%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+16.25 (43.17%)
Change:=+1.51
Volume:=1,013,479
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=53.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.87
Price:=53.89
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+1.510 (+2.883%)

(rost)
Price / Book:=12.02
% Change:=-0.09%
Prev. Close:=81.27
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=16.44
Yield %:=1.1
Today's Low:=80.82
Today's Volume:=935K
Quick Ratio:=0.6:1
Today's High:=81.72
6 Month:=+17.32 (27.11%)
1 Month:=+2.09 (2.64%)
Today's Open:=81.25
Shares Outstanding:=116,956,306
Bid (Size):=81.20 (6800)
Updating Price:= 81.20 USD
Price / Sales:=68.45
3 Month:=+9.87 (13.84%)
1 Year:=+26.55 (48.58%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+17.95 (28.38%)
Change:=-0.07
Volume:=935,336
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=81.21 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=81.20
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.0700 (-0.0861%)

(rt)
Price / Book:=8.7
% Change:=-0.71%
Prev. Close:=11.23
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.27
Yield %:=null
Today's Low:=10.93
Today's Volume:=682K
Quick Ratio:=0.1:1
Today's High:=11.25
6 Month:=-3.21 (-22.35%)
1 Month:=+1.48 (15.31%)
Today's Open:=11.25
Shares Outstanding:=65,097,871
Bid (Size):=11.08 (400)
Updating Price:= 11.15 USD
Price / Sales:=18.83
3 Month:=-2.05 (-15.53%)
1 Year:=+3.49 (45.56%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=726M
YTD:=-1.91 (-14.62%)
Change:=-0.08
Volume:=681,988
Gross Margin:=18.1%
52 Week Low:=7.630
Ask (Size):=11.10 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.15
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.0800 (-0.7124%)

(rtec)
Price / Book:=5.68
% Change:=-0.83%
Prev. Close:=10.79
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.70
Yield %:=null
Today's Low:=10.62
Today's Volume:=186K
Quick Ratio:=5.2:1
Today's High:=10.81
6 Month:=+2.34 (27.99%)
1 Month:=+0.05 (0.47%)
Today's Open:=10.79
Shares Outstanding:=31,651,954
Bid (Size):=10.69 (5900)
Updating Price:= 10.70 USD
Price / Sales:=6.49
3 Month:=-0.23 (-2.10%)
1 Year:=+3.41 (46.78%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=339M
YTD:=+2.47 (30.01%)
Change:=-0.09
Volume:=185,557
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.70 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.70
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.0900 (-0.8341%)

(rtix)
Price / Book:=2.72
% Change:=+2.11%
Prev. Close:=2.840
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.850
Today's Volume:=255K
Quick Ratio:=1.7:1
Today's High:=2.910
6 Month:=+0.08 (2.84%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.860
Shares Outstanding:=55,158,345
Bid (Size):=2.890 (4900)
Updating Price:= 2.900 USD
Price / Sales:=3.06
3 Month:=+0.06 (2.11%)
1 Year:=+0.09 (3.20%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=160M
YTD:=+0.23 (8.61%)
Change:=+0.06
Volume:=254,549
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=2.900 (9100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.060
Price:=2.900
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0600 (+2.113%)

(rue)
Price / Book:=4.62
% Change:=+0.77%
Prev. Close:=33.89
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=24.93
Yield %:=null
Today's Low:=33.42
Today's Volume:=246K
Quick Ratio:=0.5:1
Today's High:=34.22
6 Month:=+4.01 (13.30%)
1 Month:=-0.01 (-0.03%)
Today's Open:=34.00
Shares Outstanding:=24,399,356
Bid (Size):=34.12 (800)
Updating Price:= 34.15 USD
Price / Sales:=27.45
3 Month:=+5.78 (20.37%)
1 Year:=+5.25 (18.17%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=833M
YTD:=+4.84 (16.51%)
Change:=+0.26
Volume:=245,819
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=34.15 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.60
Price:=34.15
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+0.2600 (+0.7672%)

(rwt)
Price / Book:=13.68
% Change:=-2.61%
Prev. Close:=15.31
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=14.91
Yield %:=6.5
Today's Low:=14.82
Today's Volume:=974K
Quick Ratio:=0:1
Today's High:=15.28
6 Month:=-0.15 (-1.00%)
1 Month:=-0.15 (-1.00%)
Today's Open:=15.28
Shares Outstanding:=78,548,044
Bid (Size):=14.81 (300)
Updating Price:= 14.91 USD
Price / Sales:=3.17
3 Month:=-0.74 (-4.73%)
1 Year:=+0.46 (3.18%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.02 (-0.13%)
Change:=-0.40
Volume:=974,258
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.34 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.91
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.4000 (-2.613%)

(safm)
Price / Book:=26.68
% Change:=-0.74%
Prev. Close:=47.33
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.56
Yield %:=1.4
Today's Low:=46.50
Today's Volume:=220K
Quick Ratio:=1.3:1
Today's High:=47.54
6 Month:=+7.96 (20.40%)
1 Month:=+5.23 (12.53%)
Today's Open:=47.15
Shares Outstanding:=22,139,240
Bid (Size):=46.98 (500)
Updating Price:= 46.98 USD
Price / Sales:=86.96
3 Month:=+1.78 (3.94%)
1 Year:=-4.68 (-9.06%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.83 (20.00%)
Change:=-0.35
Volume:=219,697
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=47.01 (200)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=46.98
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.3500 (-0.7395%)

(saft)
Price / Book:=42.32
% Change:=+0.26%
Prev. Close:=42.48
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=16.13
Yield %:=4.7
Today's Low:=42.29
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=42.60
6 Month:=-6.80 (-13.77%)
1 Month:=-0.50 (-1.16%)
Today's Open:=42.52
Shares Outstanding:=15,182,962
Bid (Size):=42.52 (200)
Updating Price:= 42.59 USD
Price / Sales:=41.04
3 Month:=-4.66 (-9.86%)
1 Year:=+5.31 (14.24%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=647M
YTD:=-5.13 (-10.75%)
Change:=+0.11
Volume:=34,441
Gross Margin:=N/A
52 Week Low:=37.12
Ask (Size):=42.58 (200)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=42.59
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.1100 (+0.2589%)

(sam)
Price / Book:=12.75
% Change:=+0.18%
Prev. Close:=90.21
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.82
Yield %:=null
Today's Low:=89.34
Today's Volume:=43K
Quick Ratio:=1:1
Today's High:=90.73
6 Month:=-6.48 (-6.69%)
1 Month:=+8.37 (10.21%)
Today's Open:=90.21
Shares Outstanding:=9,289,775
Bid (Size):=90.24 (300)
Updating Price:= 90.37 USD
Price / Sales:=35.23
3 Month:=-2.44 (-2.63%)
1 Year:=+24.29 (36.76%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=840M
YTD:=-4.72 (-4.96%)
Change:=+0.16
Volume:=42,772
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.37
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.1600 (+0.1774%)

(sanm)
Price / Book:=9.08
% Change:=-3.75%
Prev. Close:=10.41
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.789
Yield %:=null
Today's Low:=9.980
Today's Volume:=485K
Quick Ratio:=1.4:1
Today's High:=10.41
6 Month:=-2.15 (-17.67%)
1 Month:=+0.02 (0.20%)
Today's Open:=10.41
Shares Outstanding:=80,512,930
Bid (Size):=10.01 (13800)
Updating Price:= 10.02 USD
Price / Sales:=81.28
3 Month:=-0.88 (-8.07%)
1 Year:=-2.75 (-21.53%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=807M
YTD:=-1.46 (-12.72%)
Change:=-0.39
Volume:=484,831
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=10.02 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=10.02
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.3900 (-3.746%)

(sbib)
Price / Book:=4.32
% Change:=-3.23%
Prev. Close:=8.360
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=115.57
Yield %:=0.7
Today's Low:=8.070
Today's Volume:=518K
Quick Ratio:=0:1
Today's High:=8.360
6 Month:=+0.89 (12.36%)
1 Month:=+0.05 (0.62%)
Today's Open:=8.360
Shares Outstanding:=102,158,549
Bid (Size):=8.020 (400)
Updating Price:= 8.090 USD
Price / Sales:=2.3
3 Month:=-0.62 (-7.12%)
1 Year:=+3.61 (80.58%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=826M
YTD:=+1.07 (15.24%)
Change:=-0.27
Volume:=517,818
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.420 (400)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=8.090
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.2700 (-3.230%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.63
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-0.25%
Prev. Close:=20.16
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.397
Yield %:=3.4
Today's Low:=19.87
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=20.16
6 Month:=-1.36 (-6.33%)
1 Month:=+0.71 (3.66%)
Today's Open:=20.16
Shares Outstanding:=16,441,417
Bid (Size):=19.23 (100)
Updating Price:= 20.11 USD
Price / Sales:=10.54
3 Month:=-1.28 (-5.98%)
1 Year:=+0.63 (3.23%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=331M
YTD:=-0.96 (-4.56%)
Change:=-0.05
Volume:=17,324
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.81 (500)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.11
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.0500 (-0.2480%)

(sbux)
Price / Book:=5.31
% Change:=+1.89%
Prev. Close:=40.19
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.64
Yield %:=1.3
Today's Low:=39.77
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=41.11
6 Month:=+7.70 (23.16%)
1 Month:=+5.79 (16.47%)
Today's Open:=40.17
Shares Outstanding:=749,600,000
Bid (Size):=40.95 (12500)
Updating Price:= 40.95 USD
Price / Sales:=14.92
3 Month:=+4.22 (11.49%)
1 Year:=+17.34 (73.44%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=31B
YTD:=+8.82 (27.45%)
Change:=+0.76
Volume:=7,191,646
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.96 (3500)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=40.26
Price:=40.95
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.7600 (+1.891%)

(scl)
Price / Book:=34.34
% Change:=-0.19%
Prev. Close:=72.11
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=12.63
Yield %:=1.4
Today's Low:=71.41
Today's Volume:=36K
Quick Ratio:=1.3:1
Today's High:=72.30
6 Month:=-5.28 (-6.83%)
1 Month:=+7.17 (11.06%)
Today's Open:=71.94
Shares Outstanding:=10,167,629
Bid (Size):=69.38 (100)
Updating Price:= 71.97 USD
Price / Sales:=149.17
3 Month:=-1.56 (-2.12%)
1 Year:=+8.63 (13.62%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=732M
YTD:=-4.30 (-5.64%)
Change:=-0.14
Volume:=35,786
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=74.25 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=71.97
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.1400 (-0.1941%)

(scmp)
Price / Book:=1.14
% Change:=-0.73%
Prev. Close:=4.130
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.010
Today's Volume:=10K
Quick Ratio:=2.4:1
Today's High:=4.150
6 Month:=+0.24 (6.22%)
1 Month:=-0.11 (-2.61%)
Today's Open:=4.150
Shares Outstanding:=15,660,682
Bid (Size):=4.080 (1300)
Updating Price:= 4.100 USD
Price / Sales:=1.41
3 Month:=-0.17 (-3.98%)
1 Year:=+0.75 (22.39%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.26 (6.77%)
Change:=-0.03
Volume:=10,382
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.100 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.100
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0300 (-0.7264%)

(scs)
Price / Book:=3.92
% Change:=-0.09%
Prev. Close:=11.49
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=38.27
Yield %:=2.1
Today's Low:=11.36
Today's Volume:=508K
Quick Ratio:=1:1
Today's High:=11.54
6 Month:=+0.78 (7.29%)
1 Month:=+1.33 (13.10%)
Today's Open:=11.52
Shares Outstanding:=87,062,524
Bid (Size):=11.46 (200)
Updating Price:= 11.48 USD
Price / Sales:=19.31
3 Month:=-0.16 (-1.37%)
1 Year:=+4.48 (64.00%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=999M
YTD:=+0.91 (8.61%)
Change:=-0.01
Volume:=507,762
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.51 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.48
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.0100 (-0.0870%)

(scvl)
Price / Book:=19.93
% Change:=-0.67%
Prev. Close:=31.25
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=14.85
Yield %:=null
Today's Low:=30.76
Today's Volume:=58K
Quick Ratio:=0.9:1
Today's High:=31.34
6 Month:=+3.72 (13.62%)
1 Month:=+4.94 (18.93%)
Today's Open:=31.21
Shares Outstanding:=13,250,713
Bid (Size):=30.98 (100)
Updating Price:= 31.04 USD
Price / Sales:=56.46
3 Month:=+3.50 (12.71%)
1 Year:=+12.86 (70.74%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=411M
YTD:=+4.04 (14.96%)
Change:=-0.21
Volume:=57,654
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.43
Price:=31.04
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.2100 (-0.6720%)

(seb)
Price / Book:=1506.4
% Change:=-0.25%
Prev. Close:=2420.05
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.720
Yield %:=0.1
Today's Low:=2395.00
Today's Volume:=357
Quick Ratio:=1.4:1
Today's High:=2414.00
6 Month:=+411.05 (20.52%)
1 Month:=+194.00 (8.74%)
Today's Open:=2410.00
Shares Outstanding:=1,215,879
Bid (Size):=2386.00 (100)
Updating Price:= 2,414 USD
Price / Sales:=3975.4
3 Month:=-4.00 (-0.17%)
1 Year:=+1026.95 (74.04%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+423.00 (21.25%)
Change:=-6.05
Volume:=357
Gross Margin:=14.1%
52 Week Low:=1370.00
Ask (Size):=2414.07 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2470.00
Price:=2414.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-6.050 (-0.2500%)

(see)
Price / Book:=3.42
% Change:=-1.09%
Prev. Close:=23.87
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.40
Yield %:=2.2
Today's Low:=23.52
Today's Volume:=945K
Quick Ratio:=1:1
Today's High:=23.92
6 Month:=-2.15 (-8.35%)
1 Month:=+1.72 (7.86%)
Today's Open:=23.89
Shares Outstanding:=160,154,342
Bid (Size):=23.59 (100)
Updating Price:= 23.61 USD
Price / Sales:=28.46
3 Month:=-3.19 (-11.90%)
1 Year:=+3.84 (19.42%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.84 (-7.23%)
Change:=-0.26
Volume:=945,171
Gross Margin:=31.0%
52 Week Low:=19.48
Ask (Size):=23.70 (200)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.61
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.2600 (-1.089%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-0.66%
Prev. Close:=36.46
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=329.27
Yield %:=null
Today's Low:=36.05
Today's Volume:=354K
Quick Ratio:=0:1
Today's High:=36.50
6 Month:=-26.79 (-42.52%)
1 Month:=-0.58 (-1.58%)
Today's Open:=36.32
Shares Outstanding:=53,720,031
Bid (Size):=36.20 (100)
Updating Price:= 36.22 USD
Price / Sales:=27.06
3 Month:=-36.10 (-49.92%)
1 Year:=-7.08 (-16.35%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.82 (-41.62%)
Change:=-0.24
Volume:=353,651
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=36.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.22
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.2400 (-0.6583%)

(sfsf)
Price / Book:=2.3
% Change:=-0.91%
Prev. Close:=29.70
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.13
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=29.86
6 Month:=-0.28 (-0.94%)
1 Month:=-3.71 (-11.19%)
Today's Open:=29.70
Shares Outstanding:=79,021,121
Bid (Size):=29.44 (900)
Updating Price:= 29.43 USD
Price / Sales:=2.86
3 Month:=-9.84 (-25.06%)
1 Year:=+10.04 (51.78%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+0.47 (1.62%)
Change:=-0.27
Volume:=1,630,131
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=29.47 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=29.43
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.2700 (-0.9091%)

(shld)
Price / Book:=35.1
% Change:=-1.89%
Prev. Close:=72.13
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.59
Today's Volume:=216K
Quick Ratio:=0.2:1
Today's High:=72.00
6 Month:=-4.30 (-5.73%)
1 Month:=+3.88 (5.80%)
Today's Open:=71.74
Shares Outstanding:=107,705,689
Bid (Size):=70.77 (2100)
Updating Price:= 70.77 USD
Price / Sales:=399.1
3 Month:=-9.18 (-11.48%)
1 Year:=+10.63 (17.68%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-2.98 (-4.04%)
Change:=-1.36
Volume:=215,884
Gross Margin:=27.1%
52 Week Low:=59.21
Ask (Size):=70.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=70.77
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-1.360 (-1.885%)

(shoo)
Price / Book:=7.08
% Change:=+1.80%
Prev. Close:=38.43
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.26
Yield %:=null
Today's Low:=38.00
Today's Volume:=407K
Quick Ratio:=2.5:1
Today's High:=39.24
6 Month:=-3.47 (-8.15%)
1 Month:=+4.75 (13.82%)
Today's Open:=38.43
Shares Outstanding:=42,027,000
Bid (Size):=39.07 (300)
Updating Price:= 39.12 USD
Price / Sales:=16.16
3 Month:=-9.90 (-20.20%)
1 Year:=+8.60 (28.18%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-2.60 (-6.23%)
Change:=+0.69
Volume:=407,205
Gross Margin:=44.8%
52 Week Low:=30.30
Ask (Size):=39.12 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=39.12
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.6900 (+1.795%)

(shw)
Price / Book:=-0.29
% Change:=-1.03%
Prev. Close:=85.69
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.64
Yield %:=1.7
Today's Low:=84.40
Today's Volume:=850K
Quick Ratio:=0.5:1
Today's High:=85.50
6 Month:=+0.06 (0.07%)
1 Month:=+0.84 (1.00%)
Today's Open:=85.50
Shares Outstanding:=106,463,621
Bid (Size):=84.75 (100)
Updating Price:= 84.81 USD
Price / Sales:=75.77
3 Month:=-0.73 (-0.85%)
1 Year:=+14.99 (21.47%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.06 (1.27%)
Change:=-0.88
Volume:=849,588
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=84.77 (500)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=84.81
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.8800 (-1.027%)

(sial)
Price / Book:=12.41
% Change:=-0.12%
Prev. Close:=74.24
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.61
Yield %:=1
Today's Low:=73.74
Today's Volume:=717K
Quick Ratio:=1.8:1
Today's High:=74.43
6 Month:=+6.85 (10.18%)
1 Month:=+6.74 (10.00%)
Today's Open:=74.11
Shares Outstanding:=121,826,546
Bid (Size):=74.14 (800)
Updating Price:= 74.15 USD
Price / Sales:=19.13
3 Month:=+9.27 (14.29%)
1 Year:=+24.23 (48.54%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.59 (11.40%)
Change:=-0.09
Volume:=716,837
Gross Margin:=56.8%
52 Week Low:=49.44
Ask (Size):=74.19 (100)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.27
Price:=74.15
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.0900 (-0.1212%)

(simg)
Price / Book:=2.41
% Change:=+5.02%
Prev. Close:=6.570
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=38.33
Yield %:=null
Today's Low:=6.540
Today's Volume:=889K
Quick Ratio:=4.4:1
Today's High:=6.915
6 Month:=-0.57 (-7.63%)
1 Month:=+0.07 (1.02%)
Today's Open:=6.580
Shares Outstanding:=79,494,600
Bid (Size):=6.890 (10500)
Updating Price:= 6.900 USD
Price / Sales:=2.59
3 Month:=-0.88 (-11.31%)
1 Year:=+3.78 (121.15%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=549M
YTD:=-0.45 (-6.12%)
Change:=+0.33
Volume:=888,721
Gross Margin:=64.7%
52 Week Low:=2.980
Ask (Size):=6.910 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.900
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.3300 (+5.023%)

(siro)
Price / Book:=-1.91
% Change:=-0.18%
Prev. Close:=54.94
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.56
Yield %:=null
Today's Low:=54.56
Today's Volume:=560K
Quick Ratio:=0.8:1
Today's High:=55.52
6 Month:=+12.89 (30.73%)
1 Month:=+3.24 (6.28%)
Today's Open:=55.06
Shares Outstanding:=55,761,081
Bid (Size):=54.80 (100)
Updating Price:= 54.84 USD
Price / Sales:=14.63
3 Month:=+3.65 (7.13%)
1 Year:=+21.68 (65.38%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.06 (31.26%)
Change:=-0.10
Volume:=560,058
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.84
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-0.1000 (-0.1820%)

(sivb)
Price / Book:=30.63
% Change:=+0.31%
Prev. Close:=60.46
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.69
Yield %:=null
Today's Low:=60.15
Today's Volume:=310K
Quick Ratio:=0:1
Today's High:=60.92
6 Month:=+5.77 (10.51%)
1 Month:=+4.22 (7.48%)
Today's Open:=60.31
Shares Outstanding:=42,886,953
Bid (Size):=60.63 (1100)
Updating Price:= 60.65 USD
Price / Sales:=18.05
3 Month:=+2.91 (5.04%)
1 Year:=+20.76 (52.04%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.60 (14.33%)
Change:=+0.19
Volume:=309,649
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.76
Price:=60.65
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.1900 (+0.3143%)

(sji)
Price / Book:=20.37
% Change:=-0.11%
Prev. Close:=54.94
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.79
Yield %:=2.7
Today's Low:=54.74
Today's Volume:=111K
Quick Ratio:=0.6:1
Today's High:=55.43
6 Month:=+1.33 (2.48%)
1 Month:=+1.68 (3.16%)
Today's Open:=54.95
Shares Outstanding:=29,953,094
Bid (Size):=54.77 (100)
Updating Price:= 54.88 USD
Price / Sales:=30.97
3 Month:=-1.98 (-3.48%)
1 Year:=+11.69 (27.07%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+2.06 (3.90%)
Change:=-0.06
Volume:=111,486
Gross Margin:=20.3%
52 Week Low:=42.87
Ask (Size):=54.80 (200)
Latest Dividend:=1.46 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.88
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.0600 (-0.1092%)

(sjm)
Price / Book:=-4.03
% Change:=-0.43%
Prev. Close:=76.86
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.90
Yield %:=2.3
Today's Low:=76.14
Today's Volume:=623K
Quick Ratio:=1.4:1
Today's High:=76.95
6 Month:=+10.96 (16.71%)
1 Month:=-1.65 (-2.11%)
Today's Open:=76.73
Shares Outstanding:=114,378,016
Bid (Size):=76.52 (100)
Updating Price:= 76.53 USD
Price / Sales:=42.19
3 Month:=+3.40 (4.65%)
1 Year:=+15.63 (25.67%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=115,518,969
Market Cap:=9B
YTD:=+10.88 (16.57%)
Change:=-0.33
Volume:=622,801
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.54 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.53
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.3300 (-0.4294%)

(sjw)
Price / Book:=12.84
% Change:=+0.62%
Prev. Close:=24.38
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.16
Yield %:=2.8
Today's Low:=24.18
Today's Volume:=37K
Quick Ratio:=0.6:1
Today's High:=24.70
6 Month:=-1.87 (-7.08%)
1 Month:=+2.03 (9.02%)
Today's Open:=24.38
Shares Outstanding:=18,577,012
Bid (Size):=24.47 (100)
Updating Price:= 24.53 USD
Price / Sales:=11.78
3 Month:=+1.09 (4.65%)
1 Year:=+1.70 (7.45%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=456M
YTD:=-1.94 (-7.33%)
Change:=+0.15
Volume:=36,838
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.39 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.53
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.1500 (+0.6153%)

(slh)
Price / Book:=-3.67
% Change:=+0.66%
Prev. Close:=60.45
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=27.17
Yield %:=0.5
Today's Low:=60.25
Today's Volume:=275K
Quick Ratio:=2.9:1
Today's High:=60.91
6 Month:=+8.92 (17.18%)
1 Month:=+3.09 (5.35%)
Today's Open:=60.48
Shares Outstanding:=70,648,105
Bid (Size):=58.82 (200)
Updating Price:= 60.85 USD
Price / Sales:=9.3
3 Month:=+8.94 (17.22%)
1 Year:=+24.57 (67.72%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+9.53 (18.57%)
Change:=+0.40
Volume:=275,428
Gross Margin:=70.2%
52 Week Low:=35.93
Ask (Size):=62.22 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=60.48
Price:=60.85
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.4000 (+0.6617%)

(slrc)
Price / Book:=23.42
% Change:=-0.56%
Prev. Close:=24.94
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.649
Yield %:=9.6
Today's Low:=24.69
Today's Volume:=242K
Quick Ratio:=0:1
Today's High:=24.90
6 Month:=-0.19 (-0.76%)
1 Month:=+0.57 (2.35%)
Today's Open:=24.87
Shares Outstanding:=36,477,607
Bid (Size):=24.79 (900)
Updating Price:= 24.80 USD
Price / Sales:=2.97
3 Month:=+0.57 (2.35%)
1 Year:=+5.98 (31.77%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=905M
YTD:=+0.02 (0.08%)
Change:=-0.14
Volume:=241,524
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.80 (500)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.80
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.1400 (-0.5613%)

(smg)
Price / Book:=2.13
% Change:=-2.31%
Prev. Close:=51.61
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.37
Yield %:=1.9
Today's Low:=49.86
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=51.88
6 Month:=-0.36 (-0.71%)
1 Month:=-4.88 (-8.82%)
Today's Open:=51.69
Shares Outstanding:=64,966,209
Bid (Size):=50.18 (100)
Updating Price:= 50.42 USD
Price / Sales:=47.32
3 Month:=-8.94 (-15.06%)
1 Year:=+5.97 (13.43%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.35 (-0.69%)
Change:=-1.19
Volume:=1,648,246
Gross Margin:=39.6%
52 Week Low:=43.88
Ask (Size):=50.70 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.42
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-1.190 (-2.306%)

(smod)
Price / Book:=4.89
% Change:=-0.22%
Prev. Close:=9.170
Profit Margin:=7.9%
Total Debt/Equity:=0.17:1
Current Ratio:=3.1:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=9.180
6 Month:=+3.21 (54.04%)
1 Month:=-0.05 (-0.54%)
Today's Open:=9.170
Shares Outstanding:=59,755,000
Bid (Size):=9.150 (8900)
Updating Price:= 9.150 USD
Price / Sales:=11.81
3 Month:=+1.43 (18.52%)
1 Year:=+4.26 (87.12%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=547M
YTD:=+3.39 (58.85%)
Change:=-0.02
Volume:=1,059,825
Gross Margin:=23.5%
52 Week Low:=4.310
Ask (Size):=9.160 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.150
Price / Free Cash Flow:=0.62
Revenue (TTM):=$770,039,000
Updating Change:=-0.0200 (-0.2181%)

(smrt)
Price / Book:=5.92
% Change:=+2.88%
Prev. Close:=9.720
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=9.009
Yield %:=null
Today's Low:=9.770
Today's Volume:=141K
Quick Ratio:=0.6:1
Today's High:=10.04
6 Month:=+0.49 (5.15%)
1 Month:=+1.09 (12.23%)
Today's Open:=9.820
Shares Outstanding:=44,946,512
Bid (Size):=9.980 (1400)
Updating Price:= 10.00 USD
Price / Sales:=26.34
3 Month:=+0.07 (0.70%)
1 Year:=+4.06 (68.35%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=449M
YTD:=+0.75 (8.11%)
Change:=+0.28
Volume:=141,272
Gross Margin:=28.0%
52 Week Low:=5.900
Ask (Size):=10.00 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=10.00
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.2800 (+2.881%)

(smsi)
Price / Book:=2.83
% Change:=-3.22%
Prev. Close:=4.040
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=43.44
Yield %:=null
Today's Low:=3.790
Today's Volume:=675K
Quick Ratio:=5.8:1
Today's High:=4.040
6 Month:=-12.41 (-76.04%)
1 Month:=-0.91 (-18.88%)
Today's Open:=4.000
Shares Outstanding:=35,870,291
Bid (Size):=3.910 (5200)
Updating Price:= 3.910 USD
Price / Sales:=3.3
3 Month:=-5.30 (-57.55%)
1 Year:=-4.86 (-55.42%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=140M
YTD:=-11.83 (-75.16%)
Change:=-0.13
Volume:=675,342
Gross Margin:=96.7%
52 Week Low:=3.940
Ask (Size):=3.920 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.910
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.1300 (-3.218%)

(sndk)
Price / Book:=24.6
% Change:=+1.52%
Prev. Close:=42.80
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=8.091
Yield %:=null
Today's Low:=43.22
Today's Volume:=7M
Quick Ratio:=3.9:1
Today's High:=43.99
6 Month:=-7.79 (-15.20%)
1 Month:=-0.81 (-1.83%)
Today's Open:=43.60
Shares Outstanding:=238,319,651
Bid (Size):=43.43 (4600)
Updating Price:= 43.45 USD
Price / Sales:=21.12
3 Month:=-3.15 (-6.76%)
1 Year:=+1.68 (4.02%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-6.41 (-12.86%)
Change:=+0.65
Volume:=6,740,803
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.44 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.45
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+0.6500 (+1.519%)

(snh)
Price / Book:=14.37
% Change:=+0.13%
Prev. Close:=23.84
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.82
Yield %:=6.2
Today's Low:=23.66
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=23.89
6 Month:=+1.68 (7.57%)
1 Month:=-0.01 (-0.04%)
Today's Open:=23.84
Shares Outstanding:=141,863,596
Bid (Size):=23.85 (500)
Updating Price:= 23.87 USD
Price / Sales:=2.5
3 Month:=+0.63 (2.71%)
1 Year:=+4.39 (22.54%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.93 (8.80%)
Change:=+0.03
Volume:=2,252,247
Gross Margin:=N/A
52 Week Low:=19.31
Ask (Size):=24.19 (500)
Latest Dividend:=1.48 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.87
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.0300 (+0.1258%)

(solr)
Price / Book:=0.75
% Change:=+5.75%
Prev. Close:=16.18
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=13.80
Yield %:=null
Today's Low:=16.11
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=17.19
6 Month:=+7.77 (83.19%)
1 Month:=+3.58 (26.46%)
Today's Open:=16.19
Shares Outstanding:=125,893,592
Bid (Size):=17.09 (45300)
Updating Price:= 17.11 USD
Price / Sales:=7.14
3 Month:=+6.71 (64.52%)
1 Year:=+11.55 (207.73%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+7.99 (87.61%)
Change:=+0.93
Volume:=4,929,293
Gross Margin:=42.6%
52 Week Low:=5.550
Ask (Size):=17.10 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.40
Price:=17.11
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.9300 (+5.748%)

(sonc)
Price / Book:=-0.78
% Change:=-0.74%
Prev. Close:=10.88
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.20
Yield %:=null
Today's Low:=10.63
Today's Volume:=556K
Quick Ratio:=0.5:1
Today's High:=10.93
6 Month:=+0.72 (7.14%)
1 Month:=+0.18 (1.69%)
Today's Open:=10.85
Shares Outstanding:=61,800,876
Bid (Size):=10.79 (13500)
Updating Price:= 10.80 USD
Price / Sales:=8.9
3 Month:=+1.92 (21.62%)
1 Year:=+3.44 (46.74%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=667M
YTD:=+0.68 (6.72%)
Change:=-0.08
Volume:=555,909
Gross Margin:=35.3%
52 Week Low:=7.280
Ask (Size):=10.80 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.80
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=-0.0800 (-0.7353%)

(sone)
Price / Book:=1.52
% Change:=-0.53%
Prev. Close:=7.490
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.370
Today's Volume:=370K
Quick Ratio:=1.6:1
Today's High:=7.520
6 Month:=+0.28 (3.91%)
1 Month:=+0.04 (0.54%)
Today's Open:=7.500
Shares Outstanding:=53,438,360
Bid (Size):=7.450 (5700)
Updating Price:= 7.450 USD
Price / Sales:=4.04
3 Month:=+0.84 (12.71%)
1 Year:=+1.75 (30.70%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=398M
YTD:=+0.55 (7.97%)
Change:=-0.04
Volume:=370,272
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.460 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.450
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.0400 (-0.5340%)

(spec)
Price / Book:=null
% Change:=+1.64%
Prev. Close:=0.6100
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6200
Today's Volume:=15K
Quick Ratio:=null
Today's High:=0.6400
6 Month:=-0.01 (-1.59%)
1 Month:=-0.05 (-7.46%)
Today's Open:=0.6300
Shares Outstanding:=null
Bid (Size):=0.6200 (480)
Updating Price:= 0.6200 EUR
Price / Sales:=null
3 Month:=-0.08 (-11.43%)
1 Year:=-0.04 (-6.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-1.59%)
Change:=+0.01
Volume:=15,070
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6400 (19050)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+1.639%)

(spls)
Price / Book:=3.51
% Change:=-0.38%
Prev. Close:=15.92
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.79
Yield %:=2.5
Today's Low:=15.79
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=15.96
6 Month:=-7.49 (-32.08%)
1 Month:=+0.04 (0.25%)
Today's Open:=15.90
Shares Outstanding:=713,154,085
Bid (Size):=15.87 (17800)
Updating Price:= 15.86 USD
Price / Sales:=34.58
3 Month:=-4.50 (-22.10%)
1 Year:=-3.26 (-17.05%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.91 (-30.35%)
Change:=-0.06
Volume:=8,997,334
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.88 (54100)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.86
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.0600 (-0.3769%)

(spmd)
Price / Book:=-138.86
% Change:=+3.58%
Prev. Close:=3.910
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.940
Today's Volume:=128K
Quick Ratio:=1.3:1
Today's High:=4.140
6 Month:=-6.08 (-60.02%)
1 Month:=+0.05 (1.25%)
Today's Open:=4.000
Shares Outstanding:=15,511,587
Bid (Size):=4.010 (900)
Updating Price:= 4.050 USD
Price / Sales:=94.12
3 Month:=-2.42 (-37.40%)
1 Year:=-12.59 (-75.66%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=63M
YTD:=-4.66 (-53.50%)
Change:=+0.14
Volume:=128,267
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=4.050 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=4.050
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.1400 (+3.581%)

(spn)
Price / Book:=7.62
% Change:=+1.67%
Prev. Close:=37.79
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=40.44
Yield %:=null
Today's Low:=37.31
Today's Volume:=640K
Quick Ratio:=1.5:1
Today's High:=38.74
6 Month:=+2.67 (7.47%)
1 Month:=+2.18 (6.02%)
Today's Open:=37.64
Shares Outstanding:=79,655,451
Bid (Size):=38.39 (300)
Updating Price:= 38.42 USD
Price / Sales:=21.73
3 Month:=-2.06 (-5.09%)
1 Year:=+19.58 (103.93%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.43 (9.80%)
Change:=+0.63
Volume:=639,940
Gross Margin:=46.3%
52 Week Low:=18.64
Ask (Size):=39.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=38.42
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.6300 (+1.667%)

(sptn)
Price / Book:=2.85
% Change:=+2.91%
Prev. Close:=19.56
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.08
Yield %:=1.3
Today's Low:=19.48
Today's Volume:=282K
Quick Ratio:=0.6:1
Today's High:=20.17
6 Month:=+2.57 (14.64%)
1 Month:=+1.93 (10.60%)
Today's Open:=19.51
Shares Outstanding:=22,584,538
Bid (Size):=20.10 (2100)
Updating Price:= 20.13 USD
Price / Sales:=112.16
3 Month:=+5.01 (33.13%)
1 Year:=+6.80 (51.01%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=455M
YTD:=+3.18 (18.76%)
Change:=+0.57
Volume:=281,530
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.13 (100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=19.63
Price:=20.13
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.5700 (+2.914%)

(spw)
Price / Book:=-4.34
% Change:=-0.77%
Prev. Close:=85.21
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=21.24
Yield %:=1.2
Today's Low:=84.40
Today's Volume:=168K
Quick Ratio:=0.9:1
Today's High:=85.38
6 Month:=+12.82 (17.87%)
1 Month:=+6.42 (8.22%)
Today's Open:=85.38
Shares Outstanding:=50,999,507
Bid (Size):=84.02 (300)
Updating Price:= 84.55 USD
Price / Sales:=98.04
3 Month:=+4.05 (5.03%)
1 Year:=+33.19 (64.62%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+13.06 (18.27%)
Change:=-0.66
Volume:=167,948
Gross Margin:=31.1%
52 Week Low:=50.80
Ask (Size):=85.02 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=84.55
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-0.6600 (-0.7746%)

(srcl)
Price / Book:=-10.02
% Change:=+0.55%
Prev. Close:=91.22
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.13
Yield %:=null
Today's Low:=90.89
Today's Volume:=536K
Quick Ratio:=0.9:1
Today's High:=92.10
6 Month:=+10.07 (12.33%)
1 Month:=+6.03 (7.04%)
Today's Open:=90.99
Shares Outstanding:=85,848,988
Bid (Size):=91.69 (500)
Updating Price:= 91.72 USD
Price / Sales:=17.5
3 Month:=-0.50 (-0.54%)
1 Year:=+27.75 (43.38%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.80 (13.35%)
Change:=+0.50
Volume:=536,346
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.70 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.72
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+0.5000 (+0.5481%)

(srdx)
Price / Book:=7.45
% Change:=+0.36%
Prev. Close:=11.25
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.95
Today's Volume:=62K
Quick Ratio:=3.6:1
Today's High:=11.44
6 Month:=-0.54 (-4.56%)
1 Month:=-2.50 (-18.13%)
Today's Open:=11.21
Shares Outstanding:=17,516,828
Bid (Size):=11.29 (1900)
Updating Price:= 11.29 USD
Price / Sales:=3.81
3 Month:=-1.59 (-12.34%)
1 Year:=-4.92 (-30.35%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=198M
YTD:=-0.58 (-4.89%)
Change:=+0.04
Volume:=62,090
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.31 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.29
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.0400 (+0.3556%)

(sri)
Price / Book:=3.52
% Change:=-0.67%
Prev. Close:=14.92
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.64
Yield %:=null
Today's Low:=14.62
Today's Volume:=86K
Quick Ratio:=1.4:1
Today's High:=15.00
6 Month:=-1.36 (-8.41%)
1 Month:=+0.19 (1.30%)
Today's Open:=14.88
Shares Outstanding:=26,449,565
Bid (Size):=14.79 (100)
Updating Price:= 14.82 USD
Price / Sales:=25.72
3 Month:=+0.28 (1.93%)
1 Year:=+7.60 (105.26%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=392M
YTD:=-0.97 (-6.14%)
Change:=-0.10
Volume:=86,310
Gross Margin:=25.1%
52 Week Low:=7.030
Ask (Size):=14.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.82
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.1000 (-0.6702%)

(srsl)
Price / Book:=3.57
% Change:=-2.40%
Prev. Close:=9.857
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=80.17
Yield %:=null
Today's Low:=9.200
Today's Volume:=75K
Quick Ratio:=14.5:1
Today's High:=10.00
6 Month:=+0.64 (7.13%)
1 Month:=+1.17 (13.85%)
Today's Open:=9.870
Shares Outstanding:=14,906,799
Bid (Size):=9.600 (100)
Updating Price:= 9.620 USD
Price / Sales:=2.08
3 Month:=+1.12 (13.18%)
1 Year:=+0.22 (2.34%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=143M
YTD:=+0.81 (9.19%)
Change:=-0.24
Volume:=74,812
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.620 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.620
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.2370 (-2.404%)

(srx)
Price / Book:=5.07
% Change:=-0.06%
Prev. Close:=31.02
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=30.97
Today's Volume:=477K
Quick Ratio:=1.6:1
Today's High:=31.03
6 Month:=+9.39 (43.45%)
1 Month:=+0.04 (0.13%)
Today's Open:=31.01
Shares Outstanding:=46,862,713
Bid (Size):=30.97 (500)
Updating Price:= 31.00 USD
Price / Sales:=29.86
3 Month:=-0.05 (-0.16%)
1 Year:=+11.80 (61.46%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.55 (51.59%)
Change:=-0.02
Volume:=477,268
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.00
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=-0.0200 (-0.0645%)

(srz)
Price / Book:=1.13
% Change:=+1.42%
Prev. Close:=9.830
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=22.16
Yield %:=null
Today's Low:=9.750
Today's Volume:=583K
Quick Ratio:=0.4:1
Today's High:=9.980
6 Month:=+4.10 (69.85%)
1 Month:=+1.07 (12.02%)
Today's Open:=9.840
Shares Outstanding:=57,394,506
Bid (Size):=9.580 (400)
Updating Price:= 9.970 USD
Price / Sales:=23.91
3 Month:=-0.69 (-6.47%)
1 Year:=+7.43 (292.52%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=572M
YTD:=+4.52 (82.94%)
Change:=+0.14
Volume:=582,606
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=10.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.970
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.1400 (+1.424%)

(ssp)
Price / Book:=9.36
% Change:=+0.51%
Prev. Close:=9.730
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=29.64
Yield %:=null
Today's Low:=9.620
Today's Volume:=149K
Quick Ratio:=2.6:1
Today's High:=9.800
6 Month:=-0.65 (-6.23%)
1 Month:=+1.47 (17.69%)
Today's Open:=9.700
Shares Outstanding:=47,206,194
Bid (Size):=9.730 (100)
Updating Price:= 9.780 USD
Price / Sales:=13.07
3 Month:=-0.21 (-2.10%)
1 Year:=+2.73 (38.72%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=462M
YTD:=-0.37 (-3.65%)
Change:=+0.05
Volume:=149,299
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.780 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.780
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.0500 (+0.5139%)

(stba)
Price / Book:=10.75
% Change:=-1.74%
Prev. Close:=19.00
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=16.23
Yield %:=3.2
Today's Low:=18.53
Today's Volume:=106K
Quick Ratio:=0:1
Today's High:=19.05
6 Month:=-4.52 (-19.49%)
1 Month:=+0.88 (4.95%)
Today's Open:=18.92
Shares Outstanding:=28,055,914
Bid (Size):=18.67 (600)
Updating Price:= 18.67 USD
Price / Sales:=7.99
3 Month:=-3.31 (-15.06%)
1 Year:=-0.76 (-3.91%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=524M
YTD:=-3.92 (-17.35%)
Change:=-0.33
Volume:=106,231
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.69 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.67
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.3300 (-1.737%)

(stfc)
Price / Book:=21.51
% Change:=-1.37%
Prev. Close:=17.57
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.41
Yield %:=3.4
Today's Low:=17.21
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=17.54
6 Month:=-0.31 (-1.76%)
1 Month:=+1.24 (7.71%)
Today's Open:=17.54
Shares Outstanding:=40,209,284
Bid (Size):=17.26 (1100)
Updating Price:= 17.33 USD
Price / Sales:=35.04
3 Month:=-0.59 (-3.29%)
1 Year:=+2.34 (15.61%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=697M
YTD:=-0.09 (-0.52%)
Change:=-0.24
Volume:=16,304
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.33 (1300)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.33
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.2400 (-1.366%)

(sti)
Price / Book:=20.62
% Change:=-2.04%
Prev. Close:=26.41
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=69.92
Yield %:=0.2
Today's Low:=25.54
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=26.40
6 Month:=-4.37 (-14.45%)
1 Month:=+0.02 (0.08%)
Today's Open:=26.40
Shares Outstanding:=536,888,834
Bid (Size):=25.84 (100)
Updating Price:= 25.87 USD
Price / Sales:=19.07
3 Month:=-3.48 (-11.86%)
1 Year:=+3.25 (14.37%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.64 (-12.33%)
Change:=-0.54
Volume:=4,275,108
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.92 (200)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.87
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.5400 (-2.045%)

(stnr)
Price / Book:=9
% Change:=+2.56%
Prev. Close:=46.01
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=46.13
Today's Volume:=104K
Quick Ratio:=1.1:1
Today's High:=48.15
6 Month:=-0.92 (-1.91%)
1 Month:=-0.43 (-0.90%)
Today's Open:=46.13
Shares Outstanding:=16,388,000
Bid (Size):=47.19 (600)
Updating Price:= 47.19 USD
Price / Sales:=42.75
3 Month:=+1.22 (2.65%)
1 Year:=+10.89 (30.00%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=773M
YTD:=+0.49 (1.05%)
Change:=+1.18
Volume:=104,272
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=47.31 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.43
Price:=47.19
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+1.180 (+2.565%)

(stu)
Price / Book:=
% Change:=-1.21%
Prev. Close:=77.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=76.07
Today's Volume:=41
Quick Ratio:=:1
Today's High:=76.63
6 Month:=-0.07 (-0.09%)
1 Month:=-0.04 (-0.05%)
Today's Open:=76.63
Shares Outstanding:=200,000
Bid (Size):=75.23 (5555)
Updating Price:= 76.07 EUR
Price / Sales:=
3 Month:=-2.23 (-2.85%)
1 Year:=+6.83 (9.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=+0.63 (0.84%)
Change:=-0.93
Volume:=41
Gross Margin:=
52 Week Low:=68.45
Ask (Size):=76.53 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=76.07
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.9300 (-1.208%)

(stwd)
Price / Book:=18.64
% Change:=-0.29%
Prev. Close:=20.71
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.24
Yield %:=8.5
Today's Low:=20.43
Today's Volume:=653K
Quick Ratio:=0:1
Today's High:=20.80
6 Month:=-1.03 (-4.75%)
1 Month:=-0.35 (-1.67%)
Today's Open:=20.68
Shares Outstanding:=71,208,465
Bid (Size):=20.65 (100)
Updating Price:= 20.65 USD
Price / Sales:=2
3 Month:=-1.13 (-5.19%)
1 Year:=+3.98 (23.88%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.83 (-3.86%)
Change:=-0.06
Volume:=653,467
Gross Margin:=N/A
52 Week Low:=16.57
Ask (Size):=20.68 (200)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.65
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.0600 (-0.2897%)

(stx)
Price / Book:=5.78
% Change:=-0.98%
Prev. Close:=16.36
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=16.01
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=16.29
6 Month:=+1.23 (8.22%)
1 Month:=+0.30 (1.89%)
Today's Open:=16.29
Shares Outstanding:=430,085,128
Bid (Size):=16.20 (205100)
Updating Price:= 16.20 USD
Price / Sales:=25.04
3 Month:=+1.61 (11.03%)
1 Year:=+3.45 (27.06%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.17 (7.78%)
Change:=-0.16
Volume:=6,424,511
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.21 (26200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.20
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-0.1600 (-0.9780%)

(sui)
Price / Book:=-4.69
% Change:=+1.11%
Prev. Close:=37.96
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.86
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=38.52
6 Month:=+4.35 (12.78%)
1 Month:=+0.19 (0.50%)
Today's Open:=38.01
Shares Outstanding:=21,235,779
Bid (Size):=36.77 (100)
Updating Price:= 38.38 USD
Price / Sales:=12.57
3 Month:=+1.75 (4.78%)
1 Year:=+12.66 (49.22%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=815M
YTD:=+5.07 (15.22%)
Change:=+0.42
Volume:=93,207
Gross Margin:=N/A
52 Week Low:=25.60
Ask (Size):=39.06 (100)
Latest Dividend:=2.52 (2011-04-07)
Average Volume (3 Mo):=0
52 Week High:=39.31
Price:=38.38
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.4200 (+1.106%)

(sumr)
Price / Book:=0.25
% Change:=+3.68%
Prev. Close:=8.179
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.56
Yield %:=null
Today's Low:=8.080
Today's Volume:=214K
Quick Ratio:=1.6:1
Today's High:=8.480
6 Month:=+0.75 (9.70%)
1 Month:=+0.32 (3.92%)
Today's Open:=8.160
Shares Outstanding:=17,475,237
Bid (Size):=8.450 (100)
Updating Price:= 8.480 USD
Price / Sales:=11.95
3 Month:=+0.08 (0.95%)
1 Year:=+1.87 (28.29%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=148M
YTD:=+0.90 (11.87%)
Change:=+0.30
Volume:=214,486
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.480 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.480
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.3010 (+3.680%)

(supx)
Price / Book:=15.17
% Change:=+0.18%
Prev. Close:=22.20
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.66
Yield %:=null
Today's Low:=21.97
Today's Volume:=31K
Quick Ratio:=6.3:1
Today's High:=22.38
6 Month:=-2.64 (-10.61%)
1 Month:=+1.43 (6.87%)
Today's Open:=22.10
Shares Outstanding:=12,714,713
Bid (Size):=22.21 (100)
Updating Price:= 22.24 USD
Price / Sales:=6.54
3 Month:=+0.19 (0.86%)
1 Year:=-1.93 (-7.99%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=7,973,257
Market Cap:=283M
YTD:=-1.94 (-8.02%)
Change:=+0.04
Volume:=30,845
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=22.24
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.0400 (+0.1802%)

(sur)
Price / Book:=
% Change:=-2.33%
Prev. Close:=0.2150
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=151K
Quick Ratio:=:1
Today's High:=0.2100
6 Month:=-0.26 (-54.84%)
1 Month:=-0.03 (-12.50%)
Today's Open:=0.2100
Shares Outstanding:=74,089,710
Bid (Size):=0.2050 (0)
Updating Price:= 0.2100 CAD
Price / Sales:=
3 Month:=-0.18 (-46.15%)
1 Year:=+0.07 (50.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=16M
YTD:=-0.26 (-54.84%)
Change:=-0.01
Volume:=151,168
Gross Margin:=
52 Week Low:=0.1100
Ask (Size):=0.2200 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2100
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.326%)

(svvs)
Price / Book:=1.86
% Change:=-0.05%
Prev. Close:=39.62
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.54
Today's Volume:=662K
Quick Ratio:=1.2:1
Today's High:=39.65
6 Month:=+13.52 (51.84%)
1 Month:=+0.34 (0.87%)
Today's Open:=39.61
Shares Outstanding:=57,544,610
Bid (Size):=39.58 (400)
Updating Price:= 39.60 USD
Price / Sales:=16.92
3 Month:=+2.54 (6.85%)
1 Year:=+24.76 (166.85%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.08 (55.17%)
Change:=-0.02
Volume:=661,740
Gross Margin:=47.9%
52 Week Low:=14.62
Ask (Size):=39.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.68
Price:=39.60
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=-0.0200 (-0.0505%)

(swk)
Price / Book:=-10.29
% Change:=+0.31%
Prev. Close:=73.67
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=26.11
Yield %:=2.2
Today's Low:=73.21
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=74.19
6 Month:=+5.83 (8.56%)
1 Month:=+4.97 (7.21%)
Today's Open:=73.67
Shares Outstanding:=168,112,732
Bid (Size):=73.73 (300)
Updating Price:= 73.90 USD
Price / Sales:=56.68
3 Month:=-1.75 (-2.31%)
1 Year:=+24.28 (48.93%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+7.03 (10.51%)
Change:=+0.23
Volume:=1,490,651
Gross Margin:=41.4%
52 Week Low:=49.01
Ask (Size):=74.24 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=73.90
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+0.2300 (+0.3122%)

(swm)
Price / Book:=29
% Change:=0.00%
Prev. Close:=56.87
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.58
Yield %:=1.1
Today's Low:=56.29
Today's Volume:=126K
Quick Ratio:=1.1:1
Today's High:=57.01
6 Month:=-8.49 (-12.99%)
1 Month:=+5.69 (11.12%)
Today's Open:=56.84
Shares Outstanding:=17,540,852
Bid (Size):=56.88 (200)
Updating Price:= 56.87 USD
Price / Sales:=41.53
3 Month:=+4.86 (9.34%)
1 Year:=+8.17 (16.78%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=998M
YTD:=-6.05 (-9.62%)
Change:=+0.00
Volume:=125,933
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.19 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.87
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.00 (0.00%)

(sxt)
Price / Book:=11.24
% Change:=-0.24%
Prev. Close:=37.90
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.03
Yield %:=2.2
Today's Low:=37.66
Today's Volume:=168K
Quick Ratio:=1.3:1
Today's High:=37.92
6 Month:=+0.62 (1.67%)
1 Month:=+2.11 (5.91%)
Today's Open:=37.92
Shares Outstanding:=50,061,307
Bid (Size):=36.91 (100)
Updating Price:= 37.81 USD
Price / Sales:=27.24
3 Month:=+1.04 (2.83%)
1 Year:=+12.02 (46.61%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.08 (2.94%)
Change:=-0.09
Volume:=167,796
Gross Margin:=34.1%
52 Week Low:=25.69
Ask (Size):=37.79 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.23
Price:=37.81
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.0900 (-0.2375%)

(sy)
Price / Book:=
% Change:=-2.45%
Prev. Close:=73.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.70
Today's Volume:=622
Quick Ratio:=:1
Today's High:=74.99
6 Month:=+5.80 (8.80%)
1 Month:=-11.70 (-14.03%)
Today's Open:=73.44
Shares Outstanding:=1,565,426
Bid (Size):=73.30 (50)
Updating Price:= 71.70 EUR
Price / Sales:=
3 Month:=-6.80 (-8.66%)
1 Year:=+10.30 (16.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=112M
YTD:=+5.81 (8.82%)
Change:=-1.80
Volume:=622
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=75.00 (60)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.70
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-1.800 (-2.449%)

(syke)
Price / Book:=8.98
% Change:=+0.60%
Prev. Close:=21.63
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=24.18
Yield %:=null
Today's Low:=21.52
Today's Volume:=177K
Quick Ratio:=2.8:1
Today's High:=21.76
6 Month:=+0.83 (3.97%)
1 Month:=+2.28 (11.70%)
Today's Open:=21.59
Shares Outstanding:=47,027,866
Bid (Size):=21.74 (100)
Updating Price:= 21.76 USD
Price / Sales:=25.38
3 Month:=+2.30 (11.82%)
1 Year:=+8.22 (60.71%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.50 (7.40%)
Change:=+0.13
Volume:=177,173
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.76
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.1300 (+0.6010%)

(symc)
Price / Book:=-3.28
% Change:=-0.35%
Prev. Close:=19.83
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=26.00
Yield %:=null
Today's Low:=19.66
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=19.84
6 Month:=+2.60 (15.15%)
1 Month:=+1.25 (6.75%)
Today's Open:=19.80
Shares Outstanding:=755,541,093
Bid (Size):=19.76 (20900)
Updating Price:= 19.76 USD
Price / Sales:=8.19
3 Month:=+1.40 (7.63%)
1 Year:=+5.73 (40.84%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+3.02 (18.04%)
Change:=-0.07
Volume:=5,478,806
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.77 (19400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.76
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.0700 (-0.3530%)

(symm)
Price / Book:=4.22
% Change:=+4.63%
Prev. Close:=5.830
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.840
Today's Volume:=121K
Quick Ratio:=2.6:1
Today's High:=6.100
6 Month:=-1.34 (-18.01%)
1 Month:=+0.60 (10.91%)
Today's Open:=5.840
Shares Outstanding:=43,265,146
Bid (Size):=6.090 (3700)
Updating Price:= 6.100 USD
Price / Sales:=4.69
3 Month:=-0.05 (-0.81%)
1 Year:=+1.23 (25.26%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=264M
YTD:=-0.99 (-13.96%)
Change:=+0.27
Volume:=120,750
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.100 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.100
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.2700 (+4.631%)

(synm)
Price / Book:=0.36
% Change:=-6.16%
Prev. Close:=1.460
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=1M
Quick Ratio:=12:1
Today's High:=1.490
6 Month:=-0.52 (-27.51%)
1 Month:=-0.34 (-19.88%)
Today's Open:=1.490
Shares Outstanding:=81,965,610
Bid (Size):=1.360 (27000)
Updating Price:= 1.370 USD
Price / Sales:=0.06
3 Month:=-0.78 (-36.28%)
1 Year:=-0.29 (-17.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=112M
YTD:=-0.48 (-25.95%)
Change:=-0.09
Volume:=1,111,124
Gross Margin:=43.6%
52 Week Low:=1.450
Ask (Size):=1.370 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.370
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0900 (-6.164%)

(syno)
Price / Book:=7.59
% Change:=-0.28%
Prev. Close:=17.86
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=30.19
Yield %:=null
Today's Low:=17.59
Today's Volume:=28K
Quick Ratio:=9.3:1
Today's High:=17.91
6 Month:=+0.90 (5.32%)
1 Month:=+0.34 (1.95%)
Today's Open:=17.91
Shares Outstanding:=11,460,644
Bid (Size):=17.79 (400)
Updating Price:= 17.81 USD
Price / Sales:=6.55
3 Month:=-3.35 (-15.83%)
1 Year:=+3.78 (26.94%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=204M
YTD:=+1.70 (10.55%)
Change:=-0.05
Volume:=27,777
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.82 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.81
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.0500 (-0.2800%)

(synt)
Price / Book:=11.42
% Change:=+1.68%
Prev. Close:=60.17
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=22.49
Yield %:=0.4
Today's Low:=59.77
Today's Volume:=117K
Quick Ratio:=4.5:1
Today's High:=61.28
6 Month:=+11.38 (22.85%)
1 Month:=+9.33 (17.99%)
Today's Open:=60.15
Shares Outstanding:=41,744,229
Bid (Size):=61.18 (100)
Updating Price:= 61.18 USD
Price / Sales:=13.45
3 Month:=+8.87 (16.96%)
1 Year:=+26.61 (76.97%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=3B
YTD:=+13.38 (27.99%)
Change:=+1.01
Volume:=117,491
Gross Margin:=40.7%
52 Week Low:=34.09
Ask (Size):=61.22 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=60.20
Price:=61.18
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+1.010 (+1.679%)

(syx)
Price / Book:=10.28
% Change:=-0.07%
Prev. Close:=14.98
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=14.77
Today's Volume:=62K
Quick Ratio:=0.8:1
Today's High:=14.99
6 Month:=+0.53 (3.67%)
1 Month:=+1.58 (11.80%)
Today's Open:=14.91
Shares Outstanding:=36,868,538
Bid (Size):=14.94 (100)
Updating Price:= 14.97 USD
Price / Sales:=97.77
3 Month:=+1.68 (12.64%)
1 Year:=+0.23 (1.56%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=552M
YTD:=+0.87 (6.17%)
Change:=-0.01
Volume:=61,608
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=14.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=14.97
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.0100 (-0.0668%)

(t)
Price / Book:=-3.55
% Change:=-0.06%
Prev. Close:=31.68
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.367
Yield %:=5.4
Today's Low:=31.56
Today's Volume:=18M
Quick Ratio:=0.4:1
Today's High:=31.78
6 Month:=+2.02 (6.82%)
1 Month:=+1.01 (3.30%)
Today's Open:=31.74
Shares Outstanding:=5,922,000,000
Bid (Size):=31.62 (43600)
Updating Price:= 31.66 USD
Price / Sales:=21.11
3 Month:=+0.89 (2.89%)
1 Year:=+7.25 (29.70%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=187B
YTD:=+2.28 (7.76%)
Change:=-0.02
Volume:=18,333,543
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=31.63 (11500)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=31.66
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.0200 (-0.0631%)

(tal)
Price / Book:=11.28
% Change:=-1.13%
Prev. Close:=35.27
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.77
Yield %:=5.7
Today's Low:=34.75
Today's Volume:=237K
Quick Ratio:=0.4:1
Today's High:=35.38
6 Month:=+3.94 (12.74%)
1 Month:=+3.92 (12.67%)
Today's Open:=35.27
Shares Outstanding:=33,372,575
Bid (Size):=34.05 (200)
Updating Price:= 34.87 USD
Price / Sales:=12.34
3 Month:=-1.09 (-3.03%)
1 Year:=+13.73 (64.95%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+4.00 (12.96%)
Change:=-0.40
Volume:=236,581
Gross Margin:=85.2%
52 Week Low:=20.94
Ask (Size):=35.39 (200)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=34.87
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.4000 (-1.134%)

(tap)
Price / Book:=8.91
% Change:=-0.57%
Prev. Close:=45.32
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.24
Yield %:=2.8
Today's Low:=45.01
Today's Volume:=969K
Quick Ratio:=1.3:1
Today's High:=45.50
6 Month:=-5.12 (-10.20%)
1 Month:=+0.87 (1.97%)
Today's Open:=45.34
Shares Outstanding:=162,146,978
Bid (Size):=45.08 (200)
Updating Price:= 45.06 USD
Price / Sales:=17.56
3 Month:=-2.16 (-4.57%)
1 Year:=+2.53 (5.95%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.13 (-10.22%)
Change:=-0.26
Volume:=969,009
Gross Margin:=51.0%
52 Week Low:=42.12
Ask (Size):=45.16 (300)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.06
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.2600 (-0.5737%)

(tasr)
Price / Book:=1.82
% Change:=-1.75%
Prev. Close:=4.570
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.460
Today's Volume:=181K
Quick Ratio:=4.7:1
Today's High:=4.580
6 Month:=-0.51 (-10.20%)
1 Month:=+0.06 (1.35%)
Today's Open:=4.550
Shares Outstanding:=60,624,346
Bid (Size):=4.490 (4900)
Updating Price:= 4.490 USD
Price / Sales:=1.42
3 Month:=+0.43 (10.59%)
1 Year:=+0.75 (20.05%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=272M
YTD:=-0.21 (-4.47%)
Change:=-0.08
Volume:=180,549
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.500 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.490
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0800 (-1.751%)

(tast)
Price / Book:=-6.67
% Change:=+0.75%
Prev. Close:=10.64
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.85
Yield %:=null
Today's Low:=10.61
Today's Volume:=32K
Quick Ratio:=0.2:1
Today's High:=10.72
6 Month:=+3.04 (39.58%)
1 Month:=+1.62 (17.80%)
Today's Open:=10.64
Shares Outstanding:=22,061,187
Bid (Size):=10.70 (3000)
Updating Price:= 10.72 USD
Price / Sales:=36.18
3 Month:=+1.63 (17.93%)
1 Year:=+6.72 (168.00%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=236M
YTD:=+3.30 (44.47%)
Change:=+0.08
Volume:=31,520
Gross Margin:=19.7%
52 Week Low:=4.000
Ask (Size):=10.72 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.72
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.0800 (+0.7519%)

(tat)
Price / Book:=0.75
% Change:=+0.59%
Prev. Close:=1.700
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.660
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.720
6 Month:=-1.61 (-48.49%)
1 Month:=-0.38 (-18.18%)
Today's Open:=1.700
Shares Outstanding:=304,846,000
Bid (Size):=1.630 (200)
Updating Price:= 1.710 USD
Price / Sales:=0.29
3 Month:=-1.41 (-45.19%)
1 Year:=-1.29 (-43.00%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=521M
YTD:=-1.62 (-48.65%)
Change:=+0.01
Volume:=1,094,605
Gross Margin:=32.3%
52 Week Low:=1.620
Ask (Size):=1.740 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.710
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.0100 (+0.5882%)

(tayc)
Price / Book:=4.48
% Change:=+0.12%
Prev. Close:=8.330
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.190
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=8.365
6 Month:=-5.40 (-39.30%)
1 Month:=-0.57 (-6.40%)
Today's Open:=8.330
Shares Outstanding:=20,243,822
Bid (Size):=8.310 (700)
Updating Price:= 8.340 USD
Price / Sales:=13.75
3 Month:=-1.87 (-18.32%)
1 Year:=-4.20 (-33.49%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=169M
YTD:=-4.81 (-36.58%)
Change:=+0.01
Volume:=24,159
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.340 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.340
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.0100 (+0.1200%)

(tbnk)
Price / Book:=18.99
% Change:=-2.79%
Prev. Close:=20.77
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.19
Yield %:=1.7
Today's Low:=20.02
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=20.78
6 Month:=+0.40 (2.02%)
1 Month:=+0.62 (3.17%)
Today's Open:=20.78
Shares Outstanding:=11,980,510
Bid (Size):=20.14 (600)
Updating Price:= 20.19 USD
Price / Sales:=5.48
3 Month:=+0.14 (0.70%)
1 Year:=+1.99 (10.93%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=242M
YTD:=+0.28 (1.41%)
Change:=-0.58
Volume:=23,752
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.19 (700)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.19
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.5800 (-2.792%)

(tc)
Price / Book:=9.25
% Change:=-0.30%
Prev. Close:=10.13
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.01
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.24
6 Month:=-5.28 (-34.33%)
1 Month:=-0.28 (-2.70%)
Today's Open:=10.19
Shares Outstanding:=167,631,203
Bid (Size):=10.04 (400)
Updating Price:= 10.10 USD
Price / Sales:=4.02
3 Month:=-3.01 (-22.96%)
1 Year:=+1.34 (15.30%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.62 (-31.39%)
Change:=-0.03
Volume:=2,267,294
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.10
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.0300 (-0.2962%)

(tcb)
Price / Book:=9.78
% Change:=-1.90%
Prev. Close:=14.24
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=14.11
Yield %:=1.4
Today's Low:=13.97
Today's Volume:=927K
Quick Ratio:=0:1
Today's High:=14.25
6 Month:=-0.87 (-5.86%)
1 Month:=-0.40 (-2.78%)
Today's Open:=14.25
Shares Outstanding:=159,033,249
Bid (Size):=13.55 (300)
Updating Price:= 13.97 USD
Price / Sales:=9.38
3 Month:=-1.85 (-11.69%)
1 Year:=-1.64 (-10.51%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-0.84 (-5.67%)
Change:=-0.27
Volume:=926,874
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=14.44 (300)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.97
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.2700 (-1.896%)

(tco)
Price / Book:=-6.77
% Change:=+0.23%
Prev. Close:=60.70
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=64.72
Yield %:=2.9
Today's Low:=60.30
Today's Volume:=333K
Quick Ratio:=0:1
Today's High:=61.16
6 Month:=+9.40 (18.27%)
1 Month:=+2.06 (3.50%)
Today's Open:=60.63
Shares Outstanding:=55,875,846
Bid (Size):=60.81 (1700)
Updating Price:= 60.84 USD
Price / Sales:=11.79
3 Month:=+7.42 (13.89%)
1 Year:=+24.86 (69.09%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.36 (20.52%)
Change:=+0.14
Volume:=333,430
Gross Margin:=N/A
52 Week Low:=35.60
Ask (Size):=60.89 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=60.80
Price:=60.84
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.1400 (+0.2306%)

(tcrd)
Price / Book:=13.07
% Change:=-0.08%
Prev. Close:=12.97
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.23
Yield %:=7.7
Today's Low:=12.89
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=13.06
6 Month:=-0.43 (-3.21%)
1 Month:=-0.10 (-0.77%)
Today's Open:=13.06
Shares Outstanding:=20,220,197
Bid (Size):=12.93 (800)
Updating Price:= 12.96 USD
Price / Sales:=0.61
3 Month:=-0.91 (-6.56%)
1 Year:=+2.01 (18.36%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=262M
YTD:=-0.05 (-0.38%)
Change:=-0.01
Volume:=21,584
Gross Margin:=N/A
52 Week Low:=10.58
Ask (Size):=12.95 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.96
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0100 (-0.0771%)

(tdy)
Price / Book:=-2.33
% Change:=-0.45%
Prev. Close:=50.97
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.75
Yield %:=null
Today's Low:=50.37
Today's Volume:=128K
Quick Ratio:=0.9:1
Today's High:=50.89
6 Month:=+5.85 (13.03%)
1 Month:=+3.86 (8.23%)
Today's Open:=50.89
Shares Outstanding:=36,727,575
Bid (Size):=50.59 (100)
Updating Price:= 50.74 USD
Price / Sales:=45.55
3 Month:=-0.95 (-1.84%)
1 Year:=+14.09 (38.44%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.77 (15.40%)
Change:=-0.23
Volume:=127,710
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=50.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.74
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.2300 (-0.4512%)

(te)
Price / Book:=9.9
% Change:=-0.78%
Prev. Close:=19.16
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.44
Yield %:=4.5
Today's Low:=18.96
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.15
6 Month:=+0.94 (5.20%)
1 Month:=+0.45 (2.42%)
Today's Open:=19.15
Shares Outstanding:=214,936,829
Bid (Size):=18.91 (400)
Updating Price:= 19.01 USD
Price / Sales:=15.69
3 Month:=+0.13 (0.69%)
1 Year:=+3.70 (24.17%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.21 (6.80%)
Change:=-0.15
Volume:=1,383,784
Gross Margin:=43.1%
52 Week Low:=15.12
Ask (Size):=19.11 (400)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.01
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.1500 (-0.7829%)

(tecua)
Price / Book:=23.43
% Change:=-1.24%
Prev. Close:=10.45
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.20
Today's Volume:=50K
Quick Ratio:=0.9:1
Today's High:=10.40
6 Month:=-3.20 (-23.67%)
1 Month:=+0.42 (4.24%)
Today's Open:=10.40
Shares Outstanding:=13,401,938
Bid (Size):=10.28 (100)
Updating Price:= 10.32 USD
Price / Sales:=50.76
3 Month:=+0.12 (1.18%)
1 Year:=-0.53 (-4.88%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=138M
YTD:=-2.73 (-20.92%)
Change:=-0.13
Volume:=49,640
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.32 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.32
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.1300 (-1.244%)

(ten)
Price / Book:=-0.79
% Change:=-0.29%
Prev. Close:=45.44
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=35.68
Yield %:=null
Today's Low:=45.24
Today's Volume:=895K
Quick Ratio:=0.7:1
Today's High:=45.75
6 Month:=+2.68 (6.29%)
1 Month:=+5.78 (14.62%)
Today's Open:=45.43
Shares Outstanding:=60,457,773
Bid (Size):=45.19 (100)
Updating Price:= 45.31 USD
Price / Sales:=105.54
3 Month:=+1.82 (4.18%)
1 Year:=+25.64 (130.35%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+4.15 (10.08%)
Change:=-0.13
Volume:=894,634
Gross Margin:=17.1%
52 Week Low:=19.29
Ask (Size):=45.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=45.31
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.1300 (-0.2861%)

(ter)
Price / Book:=6
% Change:=-0.86%
Prev. Close:=15.18
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.455
Yield %:=null
Today's Low:=14.85
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=15.17
6 Month:=+1.34 (9.77%)
1 Month:=+0.12 (0.80%)
Today's Open:=15.17
Shares Outstanding:=185,438,574
Bid (Size):=15.01 (400)
Updating Price:= 15.05 USD
Price / Sales:=8.93
3 Month:=-2.75 (-15.45%)
1 Year:=+5.56 (58.59%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+1.01 (7.19%)
Change:=-0.13
Volume:=2,163,244
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=15.07 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=15.05
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.1300 (-0.8564%)

(teva)
Price / Book:=1.3
% Change:=-0.16%
Prev. Close:=49.00
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=48.84
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=49.10
6 Month:=-3.71 (-7.05%)
1 Month:=-1.22 (-2.43%)
Today's Open:=48.86
Shares Outstanding:=892,000,000
Bid (Size):=48.90 (800)
Updating Price:= 48.92 USD
Price / Sales:=18.55
3 Month:=-1.12 (-2.24%)
1 Year:=-4.23 (-7.96%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-3.21 (-6.16%)
Change:=-0.08
Volume:=2,782,491
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=48.91 (900)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=48.92
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.0800 (-0.1633%)

(tfx)
Price / Book:=-12.71
% Change:=-0.19%
Prev. Close:=62.43
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.60
Yield %:=2.2
Today's Low:=61.94
Today's Volume:=236K
Quick Ratio:=1.5:1
Today's High:=62.40
6 Month:=+8.22 (15.20%)
1 Month:=+3.70 (6.31%)
Today's Open:=62.40
Shares Outstanding:=40,278,041
Bid (Size):=61.94 (200)
Updating Price:= 62.31 USD
Price / Sales:=43.92
3 Month:=+3.31 (5.61%)
1 Year:=+8.34 (15.45%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.50 (15.80%)
Change:=-0.12
Volume:=236,045
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.40 (100)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.31
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.1200 (-0.1922%)

(tg)
Price / Book:=10.06
% Change:=+0.43%
Prev. Close:=18.72
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=21.61
Yield %:=1
Today's Low:=18.52
Today's Volume:=66K
Quick Ratio:=2:1
Today's High:=18.85
6 Month:=-0.95 (-4.81%)
1 Month:=+0.70 (3.87%)
Today's Open:=18.68
Shares Outstanding:=32,003,590
Bid (Size):=17.94 (200)
Updating Price:= 18.80 USD
Price / Sales:=23.62
3 Month:=-3.57 (-15.96%)
1 Year:=+2.96 (18.69%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=602M
YTD:=-0.58 (-2.99%)
Change:=+0.08
Volume:=65,718
Gross Margin:=24.1%
52 Week Low:=15.74
Ask (Size):=19.27 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=18.80
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.0800 (+0.4274%)

(tgh)
Price / Book:=11.43
% Change:=-2.06%
Prev. Close:=32.04
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=31.21
Today's Volume:=81K
Quick Ratio:=0.8:1
Today's High:=32.11
6 Month:=+2.11 (7.21%)
1 Month:=+2.47 (8.54%)
Today's Open:=31.86
Shares Outstanding:=48,318,058
Bid (Size):=31.24 (100)
Updating Price:= 31.38 USD
Price / Sales:=6.25
3 Month:=-6.18 (-16.45%)
1 Year:=+7.77 (32.91%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=2B
YTD:=+2.89 (10.14%)
Change:=-0.66
Volume:=81,062
Gross Margin:=86.9%
52 Week Low:=23.34
Ask (Size):=31.46 (100)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=31.38
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.6600 (-2.060%)

(tgi)
Price / Book:=-31.53
% Change:=+0.08%
Prev. Close:=100.88
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.73
Yield %:=0.2
Today's Low:=100.43
Today's Volume:=172K
Quick Ratio:=0.4:1
Today's High:=101.30
6 Month:=+9.07 (9.87%)
1 Month:=+9.07 (9.87%)
Today's Open:=100.88
Shares Outstanding:=24,518,500
Bid (Size):=96.79 (200)
Updating Price:= 100.96 USD
Price / Sales:=118.5
3 Month:=+12.49 (14.12%)
1 Year:=+36.68 (57.06%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=2B
YTD:=+11.55 (12.92%)
Change:=+0.08
Volume:=171,881
Gross Margin:=22.3%
52 Week Low:=63.69
Ask (Size):=101.03 (200)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=100.99
Price:=100.96
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.0800 (+0.0793%)

(thff)
Price / Book:=24.61
% Change:=+0.33%
Prev. Close:=33.35
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.06
Yield %:=2.8
Today's Low:=32.98
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=33.50
6 Month:=-1.54 (-4.40%)
1 Month:=+2.15 (6.87%)
Today's Open:=33.16
Shares Outstanding:=13,151,630
Bid (Size):=33.29 (700)
Updating Price:= 33.46 USD
Price / Sales:=11.86
3 Month:=-0.43 (-1.27%)
1 Year:=+8.02 (31.53%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=440M
YTD:=-1.68 (-4.78%)
Change:=+0.11
Volume:=17,392
Gross Margin:=N/A
52 Week Low:=25.12
Ask (Size):=33.49 (2000)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.46
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.1100 (+0.3298%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.50 (42.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.33
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-0.21%
Prev. Close:=28.95
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=14.23
Yield %:=1.4
Today's Low:=28.49
Today's Volume:=876K
Quick Ratio:=1.1:1
Today's High:=29.10
6 Month:=-5.58 (-16.19%)
1 Month:=-1.86 (-6.05%)
Today's Open:=28.90
Shares Outstanding:=55,840,010
Bid (Size):=28.82 (300)
Updating Price:= 28.89 USD
Price / Sales:=47.43
3 Month:=-4.73 (-14.07%)
1 Year:=+3.18 (12.37%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-5.07 (-14.93%)
Change:=-0.06
Volume:=876,057
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=28.96 (100)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=28.89
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.0600 (-0.2073%)

(thrx)
Price / Book:=-0.33
% Change:=+1.28%
Prev. Close:=22.63
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.58
Today's Volume:=214K
Quick Ratio:=8.8:1
Today's High:=23.03
6 Month:=-2.75 (-10.71%)
1 Month:=-0.16 (-0.69%)
Today's Open:=22.73
Shares Outstanding:=74,693,843
Bid (Size):=22.90 (900)
Updating Price:= 22.92 USD
Price / Sales:=0.3
3 Month:=-2.51 (-9.87%)
1 Year:=+11.09 (93.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-2.15 (-8.58%)
Change:=+0.29
Volume:=214,330
Gross Margin:=N/A
52 Week Low:=11.74
Ask (Size):=22.92 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=22.92
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.2900 (+1.281%)

(tie)
Price / Book:=6.96
% Change:=-0.33%
Prev. Close:=18.46
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.38
Yield %:=1.6
Today's Low:=18.29
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.55
6 Month:=+1.38 (8.11%)
1 Month:=+0.68 (3.84%)
Today's Open:=18.41
Shares Outstanding:=180,174,253
Bid (Size):=18.39 (200)
Updating Price:= 18.40 USD
Price / Sales:=4.95
3 Month:=-0.36 (-1.92%)
1 Year:=+0.80 (4.55%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.22 (7.10%)
Change:=-0.06
Volume:=1,236,967
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.49 (200)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.40
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.0600 (-0.3250%)

(tif)
Price / Book:=17.84
% Change:=+2.19%
Prev. Close:=79.40
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.05
Yield %:=1.5
Today's Low:=79.06
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=81.57
6 Month:=+19.36 (31.34%)
1 Month:=+7.90 (10.79%)
Today's Open:=79.36
Shares Outstanding:=127,713,000
Bid (Size):=80.71 (500)
Updating Price:= 81.14 USD
Price / Sales:=25.16
3 Month:=+18.71 (29.97%)
1 Year:=+44.85 (123.59%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+18.87 (30.30%)
Change:=+1.74
Volume:=1,846,398
Gross Margin:=63.5%
52 Week Low:=35.81
Ask (Size):=81.67 (500)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=79.58
Price:=81.14
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+1.740 (+2.191%)

(tiny)
Price / Book:=4.73
% Change:=+0.58%
Prev. Close:=5.160
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=20.76
Yield %:=null
Today's Low:=5.100
Today's Volume:=144K
Quick Ratio:=0:1
Today's High:=5.190
6 Month:=+0.77 (17.42%)
1 Month:=-0.38 (-6.82%)
Today's Open:=5.140
Shares Outstanding:=31,000,601
Bid (Size):=5.170 (5200)
Updating Price:= 5.190 USD
Price / Sales:=0.61
3 Month:=-0.14 (-2.63%)
1 Year:=+1.19 (29.75%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=161M
YTD:=+0.81 (18.49%)
Change:=+0.03
Volume:=144,198
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.190 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.190
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.0300 (+0.5814%)

(tisi)
Price / Book:=4.33
% Change:=-0.04%
Prev. Close:=24.38
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.36
Yield %:=null
Today's Low:=23.78
Today's Volume:=93K
Quick Ratio:=3:1
Today's High:=24.43
6 Month:=-0.28 (-1.14%)
1 Month:=+3.17 (14.95%)
Today's Open:=24.43
Shares Outstanding:=19,467,669
Bid (Size):=24.32 (400)
Updating Price:= 24.37 USD
Price / Sales:=24.24
3 Month:=-1.76 (-6.74%)
1 Year:=+11.52 (89.65%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=474M
YTD:=+0.17 (0.70%)
Change:=-0.01
Volume:=92,509
Gross Margin:=33.7%
52 Week Low:=12.75
Ask (Size):=24.37 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.37
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.0100 (-0.0410%)

(tjx)
Price / Book:=7.62
% Change:=+1.05%
Prev. Close:=53.17
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=16.95
Yield %:=1.4
Today's Low:=52.92
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=53.97
6 Month:=+9.95 (22.73%)
1 Month:=+2.71 (5.31%)
Today's Open:=53.24
Shares Outstanding:=386,107,203
Bid (Size):=53.64 (300)
Updating Price:= 53.73 USD
Price / Sales:=57.36
3 Month:=+4.13 (8.33%)
1 Year:=+11.31 (26.66%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+9.34 (21.04%)
Change:=+0.56
Volume:=2,821,873
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=53.84 (200)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=53.73
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.5600 (+1.053%)

(tklc)
Price / Book:=5.46
% Change:=-0.98%
Prev. Close:=9.170
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.960
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.211
6 Month:=-3.08 (-25.33%)
1 Month:=+0.38 (4.37%)
Today's Open:=9.140
Shares Outstanding:=68,983,245
Bid (Size):=9.060 (6300)
Updating Price:= 9.080 USD
Price / Sales:=6.03
3 Month:=+1.12 (14.07%)
1 Year:=-3.52 (-27.94%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=626M
YTD:=-2.83 (-23.76%)
Change:=-0.09
Volume:=1,390,209
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=9.080 (25900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=9.080
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0900 (-0.9815%)

(tkr)
Price / Book:=17.31
% Change:=+1.23%
Prev. Close:=51.86
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.71
Yield %:=1.5
Today's Low:=51.67
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=52.77
6 Month:=+2.93 (5.91%)
1 Month:=+3.17 (6.43%)
Today's Open:=51.93
Shares Outstanding:=97,906,557
Bid (Size):=52.31 (300)
Updating Price:= 52.50 USD
Price / Sales:=44.9
3 Month:=+0.03 (0.06%)
1 Year:=+27.33 (108.58%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+4.77 (9.99%)
Change:=+0.64
Volume:=1,224,906
Gross Margin:=30.1%
52 Week Low:=24.88
Ask (Size):=54.33 (300)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=52.50
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.6400 (+1.234%)

(tmp)
Price / Book:=21.6
% Change:=-0.53%
Prev. Close:=39.60
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.58
Yield %:=3.4
Today's Low:=39.10
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=39.45
6 Month:=-1.10 (-2.72%)
1 Month:=+2.96 (8.13%)
Today's Open:=39.41
Shares Outstanding:=10,882,620
Bid (Size):=39.16 (200)
Updating Price:= 39.39 USD
Price / Sales:=17.4
3 Month:=-2.61 (-6.21%)
1 Year:=+1.73 (4.59%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=429M
YTD:=+0.23 (0.59%)
Change:=-0.21
Volume:=8,891
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=39.60 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.39
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.2100 (-0.5303%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+6.01 (46.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.56 (155.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.390
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+0.54%
Prev. Close:=41.03
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.92
Yield %:=1.7
Today's Low:=40.59
Today's Volume:=54K
Quick Ratio:=1.6:1
Today's High:=41.40
6 Month:=+2.35 (6.04%)
1 Month:=+5.51 (15.42%)
Today's Open:=40.96
Shares Outstanding:=19,142,889
Bid (Size):=39.35 (100)
Updating Price:= 41.25 USD
Price / Sales:=36.05
3 Month:=-1.57 (-3.67%)
1 Year:=+9.94 (31.75%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=790M
YTD:=+2.84 (7.39%)
Change:=+0.22
Volume:=53,681
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.36 (100)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.25
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+0.2200 (+0.5362%)

(tnk)
Price / Book:=8.56
% Change:=-0.86%
Prev. Close:=9.330
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.7
Today's Low:=9.180
Today's Volume:=274K
Quick Ratio:=1.6:1
Today's High:=9.350
6 Month:=-3.36 (-26.65%)
1 Month:=+0.04 (0.43%)
Today's Open:=9.330
Shares Outstanding:=N/A
Bid (Size):=9.190 (300)
Updating Price:= 9.250 USD
Price / Sales:=2.21
3 Month:=-1.27 (-12.07%)
1 Year:=-1.44 (-13.47%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.09 (-25.04%)
Change:=-0.08
Volume:=274,186
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.540 (300)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=9.250
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.0800 (-0.8574%)

(tpgi)
Price / Book:=3.9
% Change:=+1.52%
Prev. Close:=3.280
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.211
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=-0.91 (-21.46%)
1 Month:=+0.15 (4.72%)
Today's Open:=3.260
Shares Outstanding:=37,094,995
Bid (Size):=3.340 (100)
Updating Price:= 3.330 USD
Price / Sales:=2.54
3 Month:=+0.05 (1.52%)
1 Year:=+0.75 (29.07%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=124M
YTD:=-0.89 (-21.09%)
Change:=+0.05
Volume:=46,247
Gross Margin:=N/A
52 Week Low:=2.510
Ask (Size):=3.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.330
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0500 (+1.524%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.74 (39.14%)
1 Month:=+0.01 (0.10%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.67 (37.77%)
1 Year:=+3.14 (47.58%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+1.92%
Prev. Close:=23.44
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.27
Today's Volume:=197K
Quick Ratio:=1.9:1
Today's High:=24.17
6 Month:=+3.18 (15.35%)
1 Month:=+2.09 (9.59%)
Today's Open:=23.51
Shares Outstanding:=41,114,789
Bid (Size):=23.89 (900)
Updating Price:= 23.89 USD
Price / Sales:=6.43
3 Month:=+0.90 (3.91%)
1 Year:=+8.31 (53.34%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=982M
YTD:=+3.82 (19.03%)
Change:=+0.45
Volume:=197,195
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.89
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.4500 (+1.920%)

(trex)
Price / Book:=6.49
% Change:=+3.12%
Prev. Close:=24.00
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.68
Today's Volume:=84K
Quick Ratio:=0.5:1
Today's High:=24.77
6 Month:=-0.50 (-1.98%)
1 Month:=-2.62 (-9.57%)
Today's Open:=24.06
Shares Outstanding:=15,563,593
Bid (Size):=24.08 (100)
Updating Price:= 24.75 USD
Price / Sales:=20.58
3 Month:=-8.60 (-25.79%)
1 Year:=+4.18 (20.32%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=385M
YTD:=+0.79 (3.30%)
Change:=+0.75
Volume:=84,407
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=25.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=24.75
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.7500 (+3.125%)

(trmk)
Price / Book:=12.5
% Change:=-1.55%
Prev. Close:=23.85
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=14.96
Yield %:=3.9
Today's Low:=23.29
Today's Volume:=304K
Quick Ratio:=0:1
Today's High:=23.98
6 Month:=-2.16 (-8.42%)
1 Month:=+0.33 (1.43%)
Today's Open:=23.74
Shares Outstanding:=63,991,264
Bid (Size):=23.46 (1200)
Updating Price:= 23.48 USD
Price / Sales:=8.86
3 Month:=-0.26 (-1.10%)
1 Year:=+3.33 (16.53%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.36 (-5.48%)
Change:=-0.37
Volume:=303,565
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.48 (800)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.48
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.3700 (-1.551%)

(trow)
Price / Book:=10.74
% Change:=-0.38%
Prev. Close:=61.00
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.76
Yield %:=2
Today's Low:=60.19
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.25
6 Month:=-5.01 (-7.62%)
1 Month:=+1.80 (3.05%)
Today's Open:=61.01
Shares Outstanding:=259,750,308
Bid (Size):=60.77 (6300)
Updating Price:= 60.77 USD
Price / Sales:=12.37
3 Month:=-6.54 (-9.72%)
1 Year:=+16.99 (38.81%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-3.77 (-5.84%)
Change:=-0.23
Volume:=1,700,894
Gross Margin:=N/A
52 Week Low:=43.18
Ask (Size):=60.79 (100)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=60.77
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.2300 (-0.3770%)

(trv)
Price / Book:=50.92
% Change:=-0.98%
Prev. Close:=59.11
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.996
Yield %:=2.8
Today's Low:=58.46
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=59.50
6 Month:=+2.71 (4.85%)
1 Month:=-2.65 (-4.33%)
Today's Open:=59.08
Shares Outstanding:=418,872,308
Bid (Size):=58.52 (2800)
Updating Price:= 58.53 USD
Price / Sales:=60.33
3 Month:=-1.10 (-1.84%)
1 Year:=+9.95 (20.48%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=25B
YTD:=+2.82 (5.06%)
Change:=-0.58
Volume:=2,959,649
Gross Margin:=N/A
52 Week Low:=48.17
Ask (Size):=58.53 (1900)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.53
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.5800 (-0.9812%)

(tsn)
Price / Book:=9.47
% Change:=-1.48%
Prev. Close:=19.53
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.950
Yield %:=0.8
Today's Low:=19.18
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=19.58
6 Month:=+2.82 (17.17%)
1 Month:=+1.48 (8.33%)
Today's Open:=19.55
Shares Outstanding:=309,491,077
Bid (Size):=19.25 (3700)
Updating Price:= 19.24 USD
Price / Sales:=80.35
3 Month:=+0.22 (1.16%)
1 Year:=+2.71 (16.39%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+2.02 (11.73%)
Change:=-0.29
Volume:=4,546,090
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=19.26 (5700)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.24
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.2900 (-1.485%)

(tsra)
Price / Book:=10.77
% Change:=+0.17%
Prev. Close:=17.28
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=14.79
Yield %:=null
Today's Low:=17.20
Today's Volume:=335K
Quick Ratio:=19:1
Today's High:=17.41
6 Month:=-4.64 (-21.14%)
1 Month:=+1.03 (6.33%)
Today's Open:=17.22
Shares Outstanding:=51,117,822
Bid (Size):=17.31 (5500)
Updating Price:= 17.31 USD
Price / Sales:=5.96
3 Month:=-0.59 (-3.27%)
1 Year:=+1.94 (12.62%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=885M
YTD:=-4.84 (-21.85%)
Change:=+0.03
Volume:=334,942
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.34 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.31
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.0300 (+0.1736%)

(ttec)
Price / Book:=6.55
% Change:=+2.42%
Prev. Close:=21.05
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.29
Yield %:=null
Today's Low:=21.11
Today's Volume:=153K
Quick Ratio:=2.7:1
Today's High:=21.60
6 Month:=+0.81 (3.90%)
1 Month:=+3.38 (18.59%)
Today's Open:=21.11
Shares Outstanding:=56,731,554
Bid (Size):=21.55 (2000)
Updating Price:= 21.56 USD
Price / Sales:=19.47
3 Month:=+2.08 (10.68%)
1 Year:=+9.13 (73.45%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.97 (4.71%)
Change:=+0.51
Volume:=152,535
Gross Margin:=28.6%
52 Week Low:=12.17
Ask (Size):=21.57 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.56
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.5100 (+2.423%)

(ttek)
Price / Book:=2.94
% Change:=+0.48%
Prev. Close:=22.96
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=17.09
Yield %:=null
Today's Low:=22.88
Today's Volume:=325K
Quick Ratio:=1.6:1
Today's High:=23.21
6 Month:=-2.29 (-9.03%)
1 Month:=+0.47 (2.08%)
Today's Open:=22.88
Shares Outstanding:=62,343,081
Bid (Size):=23.07 (800)
Updating Price:= 23.07 USD
Price / Sales:=38.71
3 Month:=-1.93 (-7.72%)
1 Year:=+4.22 (22.39%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-1.99 (-7.94%)
Change:=+0.11
Volume:=324,554
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.07
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.1100 (+0.4791%)

(tti)
Price / Book:=5.26
% Change:=-1.23%
Prev. Close:=13.00
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.79
Today's Volume:=486K
Quick Ratio:=1:1
Today's High:=13.15
6 Month:=+0.88 (7.36%)
1 Month:=-0.20 (-1.53%)
Today's Open:=13.04
Shares Outstanding:=76,820,730
Bid (Size):=12.45 (300)
Updating Price:= 12.84 USD
Price / Sales:=11.58
3 Month:=-2.99 (-18.89%)
1 Year:=+4.65 (56.78%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=986M
YTD:=+0.97 (8.17%)
Change:=-0.16
Volume:=485,710
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.84
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.1600 (-1.231%)

(tues)
Price / Book:=6.05
% Change:=+0.64%
Prev. Close:=4.670
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.21
Yield %:=null
Today's Low:=4.530
Today's Volume:=209K
Quick Ratio:=0.1:1
Today's High:=4.700
6 Month:=-0.78 (-14.23%)
1 Month:=+0.07 (1.51%)
Today's Open:=4.660
Shares Outstanding:=43,101,635
Bid (Size):=4.680 (200)
Updating Price:= 4.700 USD
Price / Sales:=19.19
3 Month:=-0.10 (-2.08%)
1 Year:=+1.17 (33.14%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=203M
YTD:=-0.58 (-10.98%)
Change:=+0.03
Volume:=208,623
Gross Margin:=40.4%
52 Week Low:=3.510
Ask (Size):=4.700 (14400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.700
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.0300 (+0.6424%)

(tvl)
Price / Book:=-11.63
% Change:=-3.46%
Prev. Close:=4.920
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.540
Yield %:=null
Today's Low:=4.600
Today's Volume:=103K
Quick Ratio:=1.4:1
Today's High:=4.900
6 Month:=-0.71 (-13.00%)
1 Month:=+0.21 (4.63%)
Today's Open:=4.900
Shares Outstanding:=31,706,406
Bid (Size):=4.710 (100)
Updating Price:= 4.750 USD
Price / Sales:=7.62
3 Month:=-1.75 (-26.92%)
1 Year:=-0.09 (-1.86%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=151M
YTD:=-0.55 (-10.38%)
Change:=-0.17
Volume:=102,843
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.810 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.750
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1700 (-3.455%)

(tw)
Price / Book:=-3.91
% Change:=+0.85%
Prev. Close:=65.75
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=22.79
Yield %:=0.5
Today's Low:=65.50
Today's Volume:=224K
Quick Ratio:=1.2:1
Today's High:=66.31
6 Month:=+13.32 (25.14%)
1 Month:=+5.31 (8.70%)
Today's Open:=65.50
Shares Outstanding:=54,416,217
Bid (Size):=62.37 (300)
Updating Price:= 66.31 USD
Price / Sales:=42.69
3 Month:=+9.47 (16.66%)
1 Year:=+27.48 (70.77%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=4B
YTD:=+14.25 (27.37%)
Change:=+0.56
Volume:=223,722
Gross Margin:=87.9%
52 Week Low:=38.37
Ask (Size):=66.35 (300)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=66.31
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.5600 (+0.8517%)

(twin)
Price / Book:=8.04
% Change:=+3.18%
Prev. Close:=39.95
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=35.23
Yield %:=0.8
Today's Low:=39.46
Today's Volume:=92K
Quick Ratio:=1:1
Today's High:=41.70
6 Month:=+11.87 (40.44%)
1 Month:=+10.22 (32.97%)
Today's Open:=40.00
Shares Outstanding:=11,355,894
Bid (Size):=41.16 (100)
Updating Price:= 41.22 USD
Price / Sales:=24.42
3 Month:=+9.64 (30.53%)
1 Year:=+30.34 (278.86%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=468M
YTD:=+11.36 (38.04%)
Change:=+1.27
Volume:=92,255
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=41.23 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=40.13
Price:=41.22
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+1.270 (+3.179%)

(two)
Price / Book:=9.9
% Change:=+1.01%
Prev. Close:=10.87
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.384
Yield %:=14.7
Today's Low:=10.86
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=11.00
6 Month:=+1.25 (12.85%)
1 Month:=+0.35 (3.29%)
Today's Open:=10.97
Shares Outstanding:=69,257,344
Bid (Size):=10.97 (100)
Updating Price:= 10.98 USD
Price / Sales:=0.68
3 Month:=+0.52 (4.97%)
1 Year:=+2.80 (34.23%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=760M
YTD:=+1.19 (12.16%)
Change:=+0.11
Volume:=2,567,251
Gross Margin:=98.8%
52 Week Low:=8.130
Ask (Size):=11.00 (1800)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.98
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.1100 (+1.012%)

(twx)
Price / Book:=-7.5
% Change:=-0.11%
Prev. Close:=36.92
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.61
Yield %:=2.5
Today's Low:=36.56
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=37.14
6 Month:=+4.50 (13.90%)
1 Month:=+1.71 (4.86%)
Today's Open:=36.77
Shares Outstanding:=1,070,820,677
Bid (Size):=36.81 (200)
Updating Price:= 36.88 USD
Price / Sales:=25.45
3 Month:=+1.29 (3.62%)
1 Year:=+8.66 (30.69%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.71 (14.64%)
Change:=-0.04
Volume:=4,312,423
Gross Margin:=72.0%
52 Week Low:=27.99
Ask (Size):=36.94 (200)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.88
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.0400 (-0.1083%)

(txn)
Price / Book:=8.08
% Change:=-1.79%
Prev. Close:=33.52
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.42
Yield %:=1.6
Today's Low:=32.81
Today's Volume:=9M
Quick Ratio:=2.5:1
Today's High:=33.50
6 Month:=+0.19 (0.58%)
1 Month:=-0.58 (-1.73%)
Today's Open:=33.40
Shares Outstanding:=1,161,168,787
Bid (Size):=32.88 (300)
Updating Price:= 32.92 USD
Price / Sales:=12.19
3 Month:=-1.19 (-3.49%)
1 Year:=+9.80 (42.39%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=38B
YTD:=+0.42 (1.29%)
Change:=-0.60
Volume:=9,269,707
Gross Margin:=59.7%
52 Week Low:=22.93
Ask (Size):=32.92 (300)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=32.92
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.6000 (-1.790%)

(txt)
Price / Book:=5.09
% Change:=-5.05%
Prev. Close:=23.94
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=75.77
Yield %:=0.3
Today's Low:=22.59
Today's Volume:=8M
Quick Ratio:=2.1:1
Today's High:=23.87
6 Month:=-1.28 (-5.33%)
1 Month:=+0.81 (3.70%)
Today's Open:=23.87
Shares Outstanding:=276,619,984
Bid (Size):=22.65 (300)
Updating Price:= 22.73 USD
Price / Sales:=39.02
3 Month:=-4.87 (-17.64%)
1 Year:=+6.45 (39.62%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.91 (-3.85%)
Change:=-1.21
Volume:=8,253,359
Gross Margin:=21.3%
52 Week Low:=16.02
Ask (Size):=22.82 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.73
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-1.210 (-5.054%)

(tyl)
Price / Book:=-0.48
% Change:=+0.59%
Prev. Close:=27.04
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.76
Yield %:=null
Today's Low:=26.92
Today's Volume:=205K
Quick Ratio:=0.6:1
Today's High:=27.24
6 Month:=+6.48 (31.27%)
1 Month:=+2.18 (8.71%)
Today's Open:=27.00
Shares Outstanding:=32,041,000
Bid (Size):=27.18 (200)
Updating Price:= 27.20 USD
Price / Sales:=9.12
3 Month:=+2.82 (11.57%)
1 Year:=+12.11 (80.25%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=872M
YTD:=+6.44 (31.02%)
Change:=+0.16
Volume:=205,038
Gross Margin:=47.4%
52 Week Low:=15.00
Ask (Size):=27.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.14
Price:=27.20
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.1600 (+0.5917%)

(ueic)
Price / Book:=10.02
% Change:=+0.99%
Prev. Close:=25.31
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=24.11
Yield %:=null
Today's Low:=24.79
Today's Volume:=43K
Quick Ratio:=1:1
Today's High:=25.66
6 Month:=-3.34 (-11.56%)
1 Month:=+1.21 (4.97%)
Today's Open:=25.36
Shares Outstanding:=15,021,433
Bid (Size):=25.50 (1000)
Updating Price:= 25.56 USD
Price / Sales:=24.37
3 Month:=-3.42 (-11.80%)
1 Year:=+9.05 (54.82%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=384M
YTD:=-2.81 (-9.90%)
Change:=+0.25
Volume:=42,826
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.56 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.56
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.2500 (+0.9878%)

(ufcs)
Price / Book:=26.21
% Change:=-2.00%
Prev. Close:=17.48
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.38
Yield %:=3.4
Today's Low:=17.07
Today's Volume:=137K
Quick Ratio:=0:1
Today's High:=17.43
6 Month:=-6.03 (-26.04%)
1 Month:=-1.02 (-5.62%)
Today's Open:=17.43
Shares Outstanding:=26,196,882
Bid (Size):=17.10 (1400)
Updating Price:= 17.13 USD
Price / Sales:=22.52
3 Month:=-4.24 (-19.84%)
1 Year:=-1.93 (-10.13%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=449M
YTD:=-5.19 (-23.25%)
Change:=-0.35
Volume:=136,944
Gross Margin:=N/A
52 Week Low:=17.10
Ask (Size):=17.13 (2400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.13
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.3500 (-2.002%)

(ufpi)
Price / Book:=20.57
% Change:=+0.45%
Prev. Close:=24.33
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=38.19
Yield %:=1.6
Today's Low:=23.87
Today's Volume:=91K
Quick Ratio:=1:1
Today's High:=24.63
6 Month:=-14.60 (-37.40%)
1 Month:=-2.54 (-9.41%)
Today's Open:=24.40
Shares Outstanding:=19,524,953
Bid (Size):=24.43 (400)
Updating Price:= 24.44 USD
Price / Sales:=96.55
3 Month:=-12.11 (-33.13%)
1 Year:=-5.12 (-17.32%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=477M
YTD:=-14.46 (-37.17%)
Change:=+0.11
Volume:=91,005
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.45 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.44
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=+0.1100 (+0.4521%)

(ufs)
Price / Book:=78.74
% Change:=+1.51%
Prev. Close:=96.45
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.193
Yield %:=1.2
Today's Low:=95.88
Today's Volume:=549K
Quick Ratio:=1.9:1
Today's High:=98.28
6 Month:=+19.83 (25.40%)
1 Month:=-0.41 (-0.42%)
Today's Open:=96.63
Shares Outstanding:=41,032,193
Bid (Size):=95.01 (200)
Updating Price:= 97.91 USD
Price / Sales:=141.74
3 Month:=+6.99 (7.69%)
1 Year:=+50.96 (108.54%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+21.99 (28.96%)
Change:=+1.46
Volume:=548,776
Gross Margin:=26.1%
52 Week Low:=46.24
Ask (Size):=98.99 (200)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=97.91
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+1.460 (+1.514%)

(ugi)
Price / Book:=3.5
% Change:=-0.59%
Prev. Close:=32.47
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.62
Yield %:=3.2
Today's Low:=32.18
Today's Volume:=505K
Quick Ratio:=1:1
Today's High:=32.54
6 Month:=+0.49 (1.54%)
1 Month:=+0.94 (3.00%)
Today's Open:=32.54
Shares Outstanding:=111,653,607
Bid (Size):=32.19 (100)
Updating Price:= 32.28 USD
Price / Sales:=51.94
3 Month:=-1.02 (-3.06%)
1 Year:=+6.58 (25.60%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.70 (2.22%)
Change:=-0.19
Volume:=504,932
Gross Margin:=20.0%
52 Week Low:=25.30
Ask (Size):=32.30 (100)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.28
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.1900 (-0.5852%)

(uhs)
Price / Book:=-5.14
% Change:=-0.67%
Prev. Close:=53.49
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.18
Yield %:=0.4
Today's Low:=52.61
Today's Volume:=755K
Quick Ratio:=1.2:1
Today's High:=53.45
6 Month:=+9.70 (22.33%)
1 Month:=+0.09 (0.17%)
Today's Open:=53.43
Shares Outstanding:=90,330,760
Bid (Size):=53.00 (100)
Updating Price:= 53.13 USD
Price / Sales:=62.78
3 Month:=+2.19 (4.30%)
1 Year:=+16.70 (45.84%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.71 (22.36%)
Change:=-0.36
Volume:=755,162
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.23 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=53.13
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.3600 (-0.6730%)

(uil)
Price / Book:=16
% Change:=-0.31%
Prev. Close:=32.78
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.26
Yield %:=5.3
Today's Low:=32.56
Today's Volume:=301K
Quick Ratio:=0.7:1
Today's High:=32.78
6 Month:=+2.63 (8.75%)
1 Month:=+1.09 (3.45%)
Today's Open:=32.78
Shares Outstanding:=50,526,613
Bid (Size):=32.01 (200)
Updating Price:= 32.68 USD
Price / Sales:=26.49
3 Month:=+1.88 (6.10%)
1 Year:=+7.45 (29.53%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.72 (9.08%)
Change:=-0.10
Volume:=300,845
Gross Margin:=32.8%
52 Week Low:=25.04
Ask (Size):=32.75 (100)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.68
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.1000 (-0.3051%)

(ulta)
Price / Book:=7.34
% Change:=+2.52%
Prev. Close:=65.18
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=51.01
Yield %:=null
Today's Low:=65.08
Today's Volume:=687K
Quick Ratio:=0.9:1
Today's High:=67.03
6 Month:=+32.50 (94.70%)
1 Month:=+15.76 (30.87%)
Today's Open:=65.18
Shares Outstanding:=61,197,344
Bid (Size):=66.81 (500)
Updating Price:= 66.82 USD
Price / Sales:=24.85
3 Month:=+18.54 (38.40%)
1 Year:=+44.61 (200.86%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+32.82 (96.53%)
Change:=+1.64
Volume:=686,704
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=66.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.35
Price:=66.82
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+1.640 (+2.516%)

(ulti)
Price / Book:=2.88
% Change:=+1.64%
Prev. Close:=54.43
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=502.91
Yield %:=null
Today's Low:=54.61
Today's Volume:=82K
Quick Ratio:=0.3:1
Today's High:=55.78
6 Month:=+5.82 (11.76%)
1 Month:=+2.88 (5.49%)
Today's Open:=54.70
Shares Outstanding:=25,838,907
Bid (Size):=55.29 (100)
Updating Price:= 55.32 USD
Price / Sales:=9.16
3 Month:=-3.18 (-5.44%)
1 Year:=+22.42 (68.15%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+6.69 (13.76%)
Change:=+0.89
Volume:=81,783
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=55.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.32
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.8900 (+1.635%)

(umbf)
Price / Book:=19.24
% Change:=+1.33%
Prev. Close:=42.84
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.24
Yield %:=1.8
Today's Low:=42.39
Today's Volume:=211K
Quick Ratio:=0:1
Today's High:=43.63
6 Month:=+0.71 (1.66%)
1 Month:=+1.62 (3.88%)
Today's Open:=42.84
Shares Outstanding:=40,516,582
Bid (Size):=43.39 (300)
Updating Price:= 43.41 USD
Price / Sales:=17.97
3 Month:=+5.68 (15.05%)
1 Year:=+8.34 (23.78%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.97 (4.75%)
Change:=+0.57
Volume:=211,395
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.42 (400)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=44.35
Price:=43.41
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.5700 (+1.331%)

(umh)
Price / Book:=5.26
% Change:=+3.24%
Prev. Close:=10.81
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.46
Yield %:=6.7
Today's Low:=10.77
Today's Volume:=61K
Quick Ratio:=3.1:1
Today's High:=11.16
6 Month:=+0.47 (4.40%)
1 Month:=+1.23 (12.39%)
Today's Open:=10.81
Shares Outstanding:=14,181,108
Bid (Size):=11.01 (100)
Updating Price:= 11.16 USD
Price / Sales:=2.46
3 Month:=+1.19 (11.94%)
1 Year:=+0.83 (8.03%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=158M
YTD:=+0.96 (9.41%)
Change:=+0.35
Volume:=61,012
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.55 (400)
Latest Dividend:=0.72 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.16
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.3500 (+3.238%)

(umpq)
Price / Book:=8.33
% Change:=-0.51%
Prev. Close:=11.72
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.64
Yield %:=1.7
Today's Low:=11.43
Today's Volume:=401K
Quick Ratio:=0:1
Today's High:=11.68
6 Month:=-1.08 (-8.48%)
1 Month:=+0.35 (3.09%)
Today's Open:=11.67
Shares Outstanding:=114,644,353
Bid (Size):=11.66 (2000)
Updating Price:= 11.66 USD
Price / Sales:=4.99
3 Month:=+0.22 (1.92%)
1 Year:=+0.54 (4.86%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.52 (-4.27%)
Change:=-0.06
Volume:=401,474
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.67 (5100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.66
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.0600 (-0.5119%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.63 (124.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+1.52%
Prev. Close:=43.34
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.51
Yield %:=null
Today's Low:=43.23
Today's Volume:=123K
Quick Ratio:=0.6:1
Today's High:=44.00
6 Month:=+7.35 (20.05%)
1 Month:=+2.38 (5.72%)
Today's Open:=43.34
Shares Outstanding:=48,482,250
Bid (Size):=43.98 (500)
Updating Price:= 44.00 USD
Price / Sales:=89.93
3 Month:=-1.47 (-3.23%)
1 Year:=+14.02 (46.76%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.32 (19.96%)
Change:=+0.66
Volume:=122,982
Gross Margin:=19.0%
52 Week Low:=29.51
Ask (Size):=44.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.00
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.6600 (+1.523%)

(unp)
Price / Book:=36.79
% Change:=-0.97%
Prev. Close:=106.76
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=18.23
Yield %:=1.8
Today's Low:=105.18
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=106.64
6 Month:=+11.68 (12.42%)
1 Month:=+4.58 (4.53%)
Today's Open:=106.61
Shares Outstanding:=490,521,191
Bid (Size):=105.39 (100)
Updating Price:= 105.72 USD
Price / Sales:=35.66
3 Month:=+7.11 (7.21%)
1 Year:=+38.29 (56.78%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=52B
YTD:=+13.06 (14.09%)
Change:=-1.04
Volume:=1,989,615
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=106.02 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.04
Price:=105.72
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-1.040 (-0.9741%)

(untd)
Price / Book:=-2.92
% Change:=+0.32%
Prev. Close:=6.230
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.59
Yield %:=6.4
Today's Low:=6.050
Today's Volume:=792K
Quick Ratio:=0.8:1
Today's High:=6.260
6 Month:=-0.48 (-7.13%)
1 Month:=+0.54 (9.46%)
Today's Open:=6.190
Shares Outstanding:=88,638,360
Bid (Size):=6.250 (9100)
Updating Price:= 6.250 USD
Price / Sales:=10.27
3 Month:=-0.14 (-2.19%)
1 Year:=+0.83 (15.31%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=554M
YTD:=-0.35 (-5.30%)
Change:=+0.02
Volume:=792,334
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.260 (10500)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.250
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0200 (+0.3210%)

(upl)
Price / Book:=7.93
% Change:=+0.41%
Prev. Close:=46.18
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.77
Yield %:=null
Today's Low:=46.14
Today's Volume:=879K
Quick Ratio:=0.5:1
Today's High:=46.96
6 Month:=-1.65 (-3.44%)
1 Month:=-1.86 (-3.86%)
Today's Open:=46.24
Shares Outstanding:=152,930,455
Bid (Size):=46.37 (100)
Updating Price:= 46.37 USD
Price / Sales:=6.3
3 Month:=-3.76 (-7.50%)
1 Year:=+1.66 (3.71%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.40 (-2.93%)
Change:=+0.19
Volume:=878,566
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.37
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.1900 (+0.4114%)

(ups)
Price / Book:=5.53
% Change:=-0.24%
Prev. Close:=73.96
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.26
Yield %:=2.8
Today's Low:=73.36
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=74.00
6 Month:=+0.83 (1.14%)
1 Month:=+2.63 (3.70%)
Today's Open:=74.00
Shares Outstanding:=737,791,369
Bid (Size):=73.78 (500)
Updating Price:= 73.78 USD
Price / Sales:=51.1
3 Month:=-0.96 (-1.28%)
1 Year:=+16.58 (28.99%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+1.20 (1.65%)
Change:=-0.18
Volume:=2,829,060
Gross Margin:=77.9%
52 Week Low:=56.61
Ask (Size):=73.99 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.78
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.1800 (-0.2434%)

(urbn)
Price / Book:=8.22
% Change:=+0.66%
Prev. Close:=28.92
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=19.15
Yield %:=null
Today's Low:=28.51
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=29.18
6 Month:=-6.34 (-17.88%)
1 Month:=-0.08 (-0.27%)
Today's Open:=28.96
Shares Outstanding:=159,690,475
Bid (Size):=29.12 (2900)
Updating Price:= 29.11 USD
Price / Sales:=14.52
3 Month:=-1.08 (-3.58%)
1 Year:=-4.57 (-13.57%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-6.70 (-18.71%)
Change:=+0.19
Volume:=2,420,131
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=29.13 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=29.11
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.1900 (+0.6570%)

(uri)
Price / Book:=-4.08
% Change:=-3.15%
Prev. Close:=26.69
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.72
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=26.80
6 Month:=+2.98 (13.03%)
1 Month:=+1.25 (5.08%)
Today's Open:=26.63
Shares Outstanding:=62,502,897
Bid (Size):=25.76 (200)
Updating Price:= 25.85 USD
Price / Sales:=36.51
3 Month:=-7.88 (-23.36%)
1 Year:=+17.56 (211.82%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+3.10 (13.63%)
Change:=-0.84
Volume:=1,359,062
Gross Margin:=48.5%
52 Week Low:=8.200
Ask (Size):=26.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.85
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.8400 (-3.147%)

(urs)
Price / Book:=2
% Change:=+0.13%
Prev. Close:=45.12
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.25
Yield %:=null
Today's Low:=44.75
Today's Volume:=424K
Quick Ratio:=1.5:1
Today's High:=45.23
6 Month:=+3.80 (9.18%)
1 Month:=+2.31 (5.39%)
Today's Open:=45.17
Shares Outstanding:=78,633,685
Bid (Size):=45.10 (100)
Updating Price:= 45.18 USD
Price / Sales:=118.13
3 Month:=-0.52 (-1.14%)
1 Year:=+7.14 (18.77%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+3.57 (8.58%)
Change:=+0.06
Volume:=424,341
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=45.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=45.18
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.0600 (+0.1330%)

(usap)
Price / Book:=23.18
% Change:=+2.16%
Prev. Close:=46.75
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=46.37
Today's Volume:=139K
Quick Ratio:=1.7:1
Today's High:=48.00
6 Month:=+15.64 (48.69%)
1 Month:=+14.87 (45.21%)
Today's Open:=46.75
Shares Outstanding:=7,104,314
Bid (Size):=47.76 (600)
Updating Price:= 47.76 USD
Price / Sales:=30.2
3 Month:=+14.42 (43.25%)
1 Year:=+30.55 (177.51%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=339M
YTD:=+16.48 (52.69%)
Change:=+1.01
Volume:=139,048
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=47.85 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.37
Price:=47.76
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+1.010 (+2.160%)

(usb)
Price / Book:=8.42
% Change:=-1.80%
Prev. Close:=26.06
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.40
Yield %:=1.9
Today's Low:=25.48
Today's Volume:=12M
Quick Ratio:=0:1
Today's High:=26.04
6 Month:=-1.70 (-6.23%)
1 Month:=+1.04 (4.24%)
Today's Open:=26.01
Shares Outstanding:=1,926,650,215
Bid (Size):=25.51 (400)
Updating Price:= 25.59 USD
Price / Sales:=10.75
3 Month:=-1.01 (-3.80%)
1 Year:=+3.55 (16.11%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=49B
YTD:=-1.38 (-5.12%)
Change:=-0.47
Volume:=12,200,080
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.64 (300)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.59
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.4700 (-1.804%)

(usph)
Price / Book:=1.2
% Change:=+1.89%
Prev. Close:=24.33
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=18.09
Yield %:=1.3
Today's Low:=24.07
Today's Volume:=51K
Quick Ratio:=1.5:1
Today's High:=24.88
6 Month:=+4.43 (21.76%)
1 Month:=+1.50 (6.44%)
Today's Open:=24.34
Shares Outstanding:=11,802,188
Bid (Size):=24.74 (800)
Updating Price:= 24.79 USD
Price / Sales:=18.43
3 Month:=+2.80 (12.73%)
1 Year:=+8.53 (52.46%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=293M
YTD:=+4.97 (25.08%)
Change:=+0.46
Volume:=50,951
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.79 (800)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=25.79
Price:=24.79
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.4600 (+1.891%)

(utek)
Price / Book:=9.68
% Change:=-1.61%
Prev. Close:=30.99
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=33.88
Yield %:=null
Today's Low:=30.20
Today's Volume:=251K
Quick Ratio:=5:1
Today's High:=31.50
6 Month:=+10.61 (53.37%)
1 Month:=-1.01 (-3.21%)
Today's Open:=30.93
Shares Outstanding:=25,147,136
Bid (Size):=30.45 (900)
Updating Price:= 30.49 USD
Price / Sales:=6.38
3 Month:=+2.38 (8.47%)
1 Year:=+15.06 (97.60%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=767M
YTD:=+10.61 (53.37%)
Change:=-0.50
Volume:=250,655
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=30.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=30.49
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-0.5000 (-1.613%)

(uti)
Price / Book:=4.46
% Change:=+2.66%
Prev. Close:=19.20
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=15.77
Yield %:=null
Today's Low:=19.12
Today's Volume:=103K
Quick Ratio:=1:1
Today's High:=19.77
6 Month:=-2.24 (-10.21%)
1 Month:=+1.08 (5.80%)
Today's Open:=19.20
Shares Outstanding:=24,447,433
Bid (Size):=19.14 (100)
Updating Price:= 19.71 USD
Price / Sales:=18.75
3 Month:=+0.02 (0.10%)
1 Year:=-1.75 (-8.15%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=482M
YTD:=-2.31 (-10.49%)
Change:=+0.51
Volume:=103,121
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.71
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.5100 (+2.656%)

(utr)
Price / Book:=29.85
% Change:=-2.21%
Prev. Close:=29.85
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.416
Yield %:=3.2
Today's Low:=29.16
Today's Volume:=261K
Quick Ratio:=0:1
Today's High:=29.89
6 Month:=+3.98 (15.79%)
1 Month:=+0.25 (0.86%)
Today's Open:=29.84
Shares Outstanding:=60,452,971
Bid (Size):=29.13 (200)
Updating Price:= 29.19 USD
Price / Sales:=44.21
3 Month:=-2.20 (-7.01%)
1 Year:=+4.59 (18.66%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.65 (18.95%)
Change:=-0.66
Volume:=261,379
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.26 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.19
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.6600 (-2.211%)

(utx)
Price / Book:=-0.27
% Change:=-0.69%
Prev. Close:=90.13
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.19
Yield %:=2.1
Today's Low:=89.22
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=90.57
6 Month:=+10.52 (13.32%)
1 Month:=+6.27 (7.53%)
Today's Open:=89.86
Shares Outstanding:=915,261,938
Bid (Size):=89.46 (2700)
Updating Price:= 89.51 USD
Price / Sales:=60.78
3 Month:=+4.28 (5.02%)
1 Year:=+24.92 (38.58%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=82B
YTD:=+10.79 (13.71%)
Change:=-0.62
Volume:=3,999,647
Gross Margin:=30.0%
52 Week Low:=63.91
Ask (Size):=89.48 (300)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=90.56
Price:=89.51
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.6200 (-0.6879%)

(uve)
Price / Book:=3.81
% Change:=+1.06%
Prev. Close:=4.700
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.358
Yield %:=8.5
Today's Low:=4.710
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=4.750
6 Month:=-0.19 (-3.85%)
1 Month:=-0.43 (-8.30%)
Today's Open:=4.740
Shares Outstanding:=39,387,998
Bid (Size):=4.690 (100)
Updating Price:= 4.750 USD
Price / Sales:=6.58
3 Month:=-0.80 (-14.41%)
1 Year:=+0.72 (17.87%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=187M
YTD:=-0.12 (-2.46%)
Change:=+0.05
Volume:=89,112
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.960 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.750
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0500 (+1.064%)

(uvv)
Price / Book:=37.7
% Change:=-0.81%
Prev. Close:=38.12
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.976
Yield %:=5
Today's Low:=37.75
Today's Volume:=192K
Quick Ratio:=1:1
Today's High:=38.41
6 Month:=-2.97 (-7.28%)
1 Month:=-0.85 (-2.20%)
Today's Open:=38.13
Shares Outstanding:=23,229,712
Bid (Size):=37.74 (100)
Updating Price:= 37.81 USD
Price / Sales:=111.03
3 Month:=-6.52 (-14.71%)
1 Year:=-1.50 (-3.82%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=878M
YTD:=-2.89 (-7.10%)
Change:=-0.31
Volume:=192,494
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.87 (100)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=37.81
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3100 (-0.8132%)

(vcbi)
Price / Book:=6.32
% Change:=+0.34%
Prev. Close:=5.900
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.21
Yield %:=null
Today's Low:=5.750
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=5.930
6 Month:=-0.35 (-5.58%)
1 Month:=+0.41 (7.44%)
Today's Open:=5.900
Shares Outstanding:=29,644,925
Bid (Size):=5.900 (1300)
Updating Price:= 5.920 USD
Price / Sales:=5.22
3 Month:=+0.09 (1.54%)
1 Year:=-0.40 (-6.33%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=175M
YTD:=-0.26 (-4.21%)
Change:=+0.02
Volume:=26,862
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.920 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.920
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.0200 (+0.3390%)

(vci)
Price / Book:=-7.2
% Change:=-0.56%
Prev. Close:=30.48
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=30.05
Today's Volume:=252K
Quick Ratio:=1.6:1
Today's High:=30.55
6 Month:=-2.50 (-7.62%)
1 Month:=+1.43 (4.95%)
Today's Open:=30.48
Shares Outstanding:=49,135,044
Bid (Size):=30.22 (100)
Updating Price:= 30.31 USD
Price / Sales:=47.43
3 Month:=+0.86 (2.92%)
1 Year:=+1.23 (4.23%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.04 (-6.31%)
Change:=-0.17
Volume:=252,288
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.31
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.1700 (-0.5577%)

(vgr)
Price / Book:=-2.25
% Change:=-0.39%
Prev. Close:=17.93
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.14
Yield %:=8.9
Today's Low:=17.85
Today's Volume:=178K
Quick Ratio:=1.6:1
Today's High:=18.11
6 Month:=+0.41 (2.35%)
1 Month:=-0.68 (-3.67%)
Today's Open:=17.91
Shares Outstanding:=74,997,348
Bid (Size):=17.90 (500)
Updating Price:= 17.86 USD
Price / Sales:=14.69
3 Month:=+0.42 (2.41%)
1 Year:=+0.56 (3.24%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.54 (3.12%)
Change:=-0.07
Volume:=177,504
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.98 (100)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.86
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.0700 (-0.3904%)

(vlccf)
Price / Book:=15.24
% Change:=-1.43%
Prev. Close:=22.36
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.79
Today's Volume:=88K
Quick Ratio:=4.8:1
Today's High:=22.41
6 Month:=-0.65 (-2.86%)
1 Month:=+1.79 (8.84%)
Today's Open:=22.36
Shares Outstanding:=18,564,515
Bid (Size):=22.01 (700)
Updating Price:= 22.04 USD
Price / Sales:=3.85
3 Month:=-2.67 (-10.81%)
1 Year:=+5.11 (30.18%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=409M
YTD:=-0.23 (-1.03%)
Change:=-0.32
Volume:=87,585
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.03 (400)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.04
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.3200 (-1.431%)

(vlgea)
Price / Book:=14.01
% Change:=+0.97%
Prev. Close:=27.70
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.76
Yield %:=1.4
Today's Low:=27.51
Today's Volume:=12K
Quick Ratio:=1:1
Today's High:=28.00
6 Month:=-5.05 (-15.29%)
1 Month:=+3.00 (12.01%)
Today's Open:=27.73
Shares Outstanding:=7,301,810
Bid (Size):=27.92 (100)
Updating Price:= 27.97 USD
Price / Sales:=94.8
3 Month:=-1.12 (-3.85%)
1 Year:=+1.36 (5.11%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=204M
YTD:=-5.03 (-15.24%)
Change:=+0.27
Volume:=12,271
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.98 (600)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.97
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.2700 (+0.9747%)

(vmed)
Price / Book:=5.28
% Change:=+1.09%
Prev. Close:=30.24
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.5
Today's Low:=29.96
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=30.66
6 Month:=+3.56 (13.18%)
1 Month:=-1.60 (-4.97%)
Today's Open:=30.26
Shares Outstanding:=317,267,843
Bid (Size):=30.55 (15800)
Updating Price:= 30.57 USD
Price / Sales:=19.23
3 Month:=+2.60 (9.30%)
1 Year:=+14.02 (84.71%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=10B
YTD:=+3.33 (12.22%)
Change:=+0.33
Volume:=5,982,717
Gross Margin:=60.1%
52 Week Low:=16.25
Ask (Size):=30.56 (8600)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=30.57
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.3300 (+1.091%)

(vnda)
Price / Book:=1.08
% Change:=-2.09%
Prev. Close:=7.190
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.00
Yield %:=null
Today's Low:=6.950
Today's Volume:=110K
Quick Ratio:=6.1:1
Today's High:=7.190
6 Month:=-2.94 (-29.46%)
1 Month:=+0.05 (0.72%)
Today's Open:=7.190
Shares Outstanding:=28,103,441
Bid (Size):=7.020 (7600)
Updating Price:= 7.040 USD
Price / Sales:=1.1
3 Month:=+0.02 (0.28%)
1 Year:=+0.64 (10.00%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=198M
YTD:=-2.42 (-25.58%)
Change:=-0.15
Volume:=110,147
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.040 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.040
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.1500 (-2.086%)

(vocs)
Price / Book:=2.95
% Change:=+1.86%
Prev. Close:=31.23
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.79
Today's Volume:=158K
Quick Ratio:=1.6:1
Today's High:=32.17
6 Month:=+4.47 (16.35%)
1 Month:=+4.75 (17.55%)
Today's Open:=31.26
Shares Outstanding:=19,994,581
Bid (Size):=31.78 (100)
Updating Price:= 31.81 USD
Price / Sales:=5.08
3 Month:=+5.40 (20.45%)
1 Year:=+16.92 (113.63%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=636M
YTD:=+4.15 (15.00%)
Change:=+0.58
Volume:=158,365
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.81 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.51
Price:=31.81
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.5800 (+1.857%)

(vod)
Price / Book:=5.95
% Change:=-0.22%
Prev. Close:=26.90
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.76
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=27.01
6 Month:=+0.43 (1.63%)
1 Month:=-0.05 (-0.19%)
Today's Open:=26.83
Shares Outstanding:=5,114,388,093
Bid (Size):=26.83 (37600)
Updating Price:= 26.84 USD
Price / Sales:=14.38
3 Month:=-2.23 (-7.67%)
1 Year:=+5.71 (27.02%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=137B
YTD:=+0.40 (1.51%)
Change:=-0.06
Volume:=8,004,908
Gross Margin:=50.0%
52 Week Low:=21.09
Ask (Size):=26.84 (39300)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.84
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.0600 (-0.2230%)

(volc)
Price / Book:=5.06
% Change:=+0.92%
Prev. Close:=32.52
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=172.74
Yield %:=null
Today's Low:=32.28
Today's Volume:=290K
Quick Ratio:=5.1:1
Today's High:=33.00
6 Month:=+4.90 (17.55%)
1 Month:=+2.17 (7.08%)
Today's Open:=32.43
Shares Outstanding:=52,142,275
Bid (Size):=32.80 (200)
Updating Price:= 32.82 USD
Price / Sales:=5.92
3 Month:=+6.73 (25.80%)
1 Year:=+11.78 (55.99%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.51 (20.18%)
Change:=+0.30
Volume:=289,910
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.83 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.06
Price:=32.82
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.3000 (+0.9225%)

(vpfg)
Price / Book:=11.44
% Change:=+0.43%
Prev. Close:=13.94
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.90
Yield %:=1.4
Today's Low:=13.88
Today's Volume:=131K
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=+2.18 (18.44%)
1 Month:=+1.21 (9.46%)
Today's Open:=13.95
Shares Outstanding:=34,839,491
Bid (Size):=13.97 (3700)
Updating Price:= 14.00 USD
Price / Sales:=4.4
3 Month:=+0.99 (7.65%)
1 Year:=+4.50 (47.37%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=488M
YTD:=+2.31 (19.76%)
Change:=+0.06
Volume:=130,671
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.99 (300)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=14.00
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.0600 (+0.4304%)

(vphm)
Price / Book:=3.4
% Change:=-0.15%
Prev. Close:=19.38
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.94
Yield %:=null
Today's Low:=19.23
Today's Volume:=845K
Quick Ratio:=5.8:1
Today's High:=19.43
6 Month:=+1.54 (8.65%)
1 Month:=+0.93 (5.05%)
Today's Open:=19.41
Shares Outstanding:=75,964,881
Bid (Size):=19.35 (200)
Updating Price:= 19.35 USD
Price / Sales:=6.26
3 Month:=-0.70 (-3.49%)
1 Year:=+8.95 (86.06%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.03 (11.72%)
Change:=-0.03
Volume:=845,029
Gross Margin:=86.5%
52 Week Low:=10.29
Ask (Size):=19.36 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.35
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.0300 (-0.1548%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.18
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.25
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+1.06%
Prev. Close:=33.88
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=71.33
Yield %:=null
Today's Low:=33.76
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=34.30
6 Month:=+0.83 (2.48%)
1 Month:=-0.67 (-1.92%)
Today's Open:=33.76
Shares Outstanding:=168,471,815
Bid (Size):=34.25 (1900)
Updating Price:= 34.24 USD
Price / Sales:=4.15
3 Month:=-2.56 (-6.96%)
1 Year:=+8.30 (32.00%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.57 (4.81%)
Change:=+0.36
Volume:=1,841,717
Gross Margin:=86.0%
52 Week Low:=25.73
Ask (Size):=34.26 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=34.24
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.3600 (+1.063%)

(vrtx)
Price / Book:=-0.74
% Change:=+0.95%
Prev. Close:=51.70
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=51.62
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=52.22
6 Month:=+16.20 (45.01%)
1 Month:=-2.57 (-4.69%)
Today's Open:=51.84
Shares Outstanding:=205,997,844
Bid (Size):=52.18 (200)
Updating Price:= 52.19 USD
Price / Sales:=0.94
3 Month:=+4.70 (9.90%)
1 Year:=+20.02 (62.23%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+17.16 (48.99%)
Change:=+0.49
Volume:=1,158,718
Gross Margin:=N/A
52 Week Low:=31.86
Ask (Size):=52.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=52.19
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.4900 (+0.9478%)

(vrx)
Price / Book:=-17.37
% Change:=+2.75%
Prev. Close:=52.31
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=52.59
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=53.99
6 Month:=+24.90 (86.31%)
1 Month:=+0.30 (0.56%)
Today's Open:=52.79
Shares Outstanding:=295,568,480
Bid (Size):=51.22 (400)
Updating Price:= 53.75 USD
Price / Sales:=5.12
3 Month:=+0.77 (1.45%)
1 Year:=+27.75 (106.73%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+25.46 (90.00%)
Change:=+1.44
Volume:=1,583,562
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=53.72 (100)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=53.75
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+1.440 (+2.753%)

(vsec)
Price / Book:=12.85
% Change:=-0.12%
Prev. Close:=24.29
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.616
Yield %:=1.2
Today's Low:=24.24
Today's Volume:=12K
Quick Ratio:=1.5:1
Today's High:=24.70
6 Month:=-8.90 (-26.84%)
1 Month:=-1.53 (-5.93%)
Today's Open:=24.29
Shares Outstanding:=5,235,947
Bid (Size):=24.23 (300)
Updating Price:= 24.26 USD
Price / Sales:=150.71
3 Month:=-6.22 (-20.41%)
1 Year:=-5.99 (-19.80%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=127M
YTD:=-8.76 (-26.53%)
Change:=-0.03
Volume:=12,037
Gross Margin:=6.1%
52 Week Low:=24.15
Ask (Size):=24.25 (300)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=24.26
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.0300 (-0.1235%)

(vz)
Price / Book:=-21.81
% Change:=+0.05%
Prev. Close:=37.80
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=30.02
Yield %:=5.2
Today's Low:=37.55
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=37.86
6 Month:=+1.39 (3.82%)
1 Month:=+2.19 (6.15%)
Today's Open:=37.74
Shares Outstanding:=2,829,078,226
Bid (Size):=37.82 (24600)
Updating Price:= 37.82 USD
Price / Sales:=37.69
3 Month:=-0.79 (-2.05%)
1 Year:=+11.21 (42.13%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=107B
YTD:=+2.04 (5.70%)
Change:=+0.02
Volume:=11,537,056
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.83 (17300)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.82
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.0200 (+0.0529%)

(wab)
Price / Book:=3.38
% Change:=-0.40%
Prev. Close:=67.31
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=24.20
Yield %:=0.2
Today's Low:=66.63
Today's Volume:=253K
Quick Ratio:=1.3:1
Today's High:=67.86
6 Month:=+13.92 (26.20%)
1 Month:=+2.29 (3.54%)
Today's Open:=67.32
Shares Outstanding:=48,279,533
Bid (Size):=66.90 (100)
Updating Price:= 67.04 USD
Price / Sales:=33.11
3 Month:=-4.10 (-5.76%)
1 Year:=+28.34 (73.23%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+14.15 (26.75%)
Change:=-0.27
Volume:=252,612
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=67.21 (100)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=67.04
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.2700 (-0.4011%)

(wash)
Price / Book:=12.81
% Change:=-1.05%
Prev. Close:=22.94
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.28
Yield %:=3.8
Today's Low:=22.50
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=22.94
6 Month:=+0.27 (1.20%)
1 Month:=+0.76 (3.46%)
Today's Open:=22.94
Shares Outstanding:=16,252,884
Bid (Size):=22.66 (600)
Updating Price:= 22.70 USD
Price / Sales:=10.61
3 Month:=-1.08 (-4.54%)
1 Year:=+5.49 (31.90%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=369M
YTD:=+0.82 (3.75%)
Change:=-0.24
Volume:=23,170
Gross Margin:=N/A
52 Week Low:=17.01
Ask (Size):=22.73 (1400)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.70
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.2400 (-1.046%)

(wat)
Price / Book:=7.27
% Change:=+0.31%
Prev. Close:=97.63
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.88
Yield %:=null
Today's Low:=96.84
Today's Volume:=416K
Quick Ratio:=1.9:1
Today's High:=98.03
6 Month:=+19.83 (25.39%)
1 Month:=+3.92 (4.17%)
Today's Open:=97.30
Shares Outstanding:=91,638,667
Bid (Size):=97.28 (100)
Updating Price:= 97.93 USD
Price / Sales:=18.59
3 Month:=+8.91 (10.01%)
1 Year:=+33.90 (52.94%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+20.22 (26.02%)
Change:=+0.30
Volume:=415,895
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=98.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=97.93
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.3000 (+0.3073%)

(wbc)
Price / Book:=1.8
% Change:=-0.86%
Prev. Close:=71.21
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.39
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=71.65
6 Month:=+9.23 (15.04%)
1 Month:=+3.48 (5.18%)
Today's Open:=70.87
Shares Outstanding:=67,473,282
Bid (Size):=70.43 (300)
Updating Price:= 70.60 USD
Price / Sales:=35.02
3 Month:=+8.21 (13.16%)
1 Year:=+39.29 (125.49%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+9.67 (15.87%)
Change:=-0.61
Volume:=1,092,123
Gross Margin:=31.9%
52 Week Low:=30.94
Ask (Size):=72.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=70.60
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.6100 (-0.8566%)

(wbsn)
Price / Book:=-7.3
% Change:=+2.71%
Prev. Close:=26.22
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.15
Yield %:=null
Today's Low:=26.23
Today's Volume:=430K
Quick Ratio:=0.5:1
Today's High:=27.05
6 Month:=+6.57 (32.27%)
1 Month:=+3.15 (13.25%)
Today's Open:=26.23
Shares Outstanding:=39,951,562
Bid (Size):=26.92 (100)
Updating Price:= 26.93 USD
Price / Sales:=8.55
3 Month:=+3.84 (16.63%)
1 Year:=+8.36 (45.02%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.68 (32.99%)
Change:=+0.71
Volume:=429,736
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.93 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.93
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.7100 (+2.708%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.74%
Prev. Close:=24.33
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.11
Today's Volume:=904K
Quick Ratio:=0.6:1
Today's High:=24.33
6 Month:=+1.52 (6.72%)
1 Month:=+1.19 (5.18%)
Today's Open:=24.33
Shares Outstanding:=251,315,000
Bid (Size):=24.14 (8000)
Updating Price:= 24.15 USD
Price / Sales:=11.7
3 Month:=+0.23 (0.96%)
1 Year:=+1.72 (7.67%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.59 (7.05%)
Change:=-0.18
Volume:=904,081
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.15 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.15
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.1800 (-0.7398%)

(wern)
Price / Book:=9.41
% Change:=-0.47%
Prev. Close:=25.51
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.70
Yield %:=0.8
Today's Low:=25.37
Today's Volume:=428K
Quick Ratio:=1.5:1
Today's High:=25.67
6 Month:=+2.34 (10.15%)
1 Month:=+1.21 (5.00%)
Today's Open:=25.48
Shares Outstanding:=72,796,865
Bid (Size):=25.39 (1700)
Updating Price:= 25.39 USD
Price / Sales:=25.54
3 Month:=-1.53 (-5.68%)
1 Year:=+3.34 (15.15%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.79 (12.35%)
Change:=-0.12
Volume:=427,840
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.40 (1800)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.39
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.1200 (-0.4704%)

(weys)
Price / Book:=11.37
% Change:=-1.18%
Prev. Close:=24.52
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=20.89
Yield %:=2.6
Today's Low:=23.95
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=24.26
6 Month:=-1.31 (-5.13%)
1 Month:=+1.48 (6.51%)
Today's Open:=24.11
Shares Outstanding:=11,353,547
Bid (Size):=24.13 (200)
Updating Price:= 24.23 USD
Price / Sales:=20.55
3 Month:=-0.27 (-1.10%)
1 Year:=+1.30 (5.67%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=275M
YTD:=-0.26 (-1.06%)
Change:=-0.29
Volume:=4,006
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.24 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.23
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.2900 (-1.183%)

(wfd)
Price / Book:=7.82
% Change:=-0.36%
Prev. Close:=8.220
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=68.25
Yield %:=2.9
Today's Low:=8.020
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=8.200
6 Month:=-1.01 (-10.98%)
1 Month:=+0.41 (5.27%)
Today's Open:=8.100
Shares Outstanding:=28,045,510
Bid (Size):=8.170 (1300)
Updating Price:= 8.190 USD
Price / Sales:=1.89
3 Month:=-0.97 (-10.59%)
1 Year:=-0.04 (-0.49%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=230M
YTD:=-1.06 (-11.46%)
Change:=-0.03
Volume:=24,522
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.190 (2000)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.190
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0300 (-0.3650%)

(wfm)
Price / Book:=11.24
% Change:=-0.92%
Prev. Close:=64.41
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=36.89
Yield %:=0.6
Today's Low:=62.37
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=64.23
6 Month:=+13.07 (25.75%)
1 Month:=+6.67 (11.67%)
Today's Open:=64.12
Shares Outstanding:=175,712,740
Bid (Size):=63.81 (200)
Updating Price:= 63.82 USD
Price / Sales:=54.72
3 Month:=-2.28 (-3.45%)
1 Year:=+29.63 (86.66%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.23 (26.15%)
Change:=-0.59
Volume:=1,589,132
Gross Margin:=37.9%
52 Week Low:=33.96
Ask (Size):=63.82 (500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=63.82
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.5900 (-0.9160%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.48
% Change:=-1.94%
Prev. Close:=9.810
Profit Margin:=3.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=9.480
Today's Volume:=210K
Quick Ratio:=1.5:1
Today's High:=9.840
6 Month:=-5.85 (-37.82%)
1 Month:=-1.25 (-11.50%)
Today's Open:=9.840
Shares Outstanding:=29,122,226
Bid (Size):=9.570 (100)
Updating Price:= 9.620 USD
Price / Sales:=16.79
3 Month:=-3.71 (-27.83%)
1 Year:=+0.16 (1.69%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=280M
YTD:=-5.58 (-36.71%)
Change:=-0.19
Volume:=210,393
Gross Margin:=10.1%
52 Week Low:=8.100
Ask (Size):=9.660 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.620
Price / Free Cash Flow:=0.16
Revenue (TTM):=$488,997,000
Updating Change:=-0.1900 (-1.937%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+0.69%
Prev. Close:=13.12
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=24.02
Yield %:=7.6
Today's Low:=13.06
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=13.25
6 Month:=-0.76 (-5.44%)
1 Month:=+0.08 (0.61%)
Today's Open:=13.12
Shares Outstanding:=509,971,445
Bid (Size):=13.21 (38300)
Updating Price:= 13.21 USD
Price / Sales:=7.62
3 Month:=+0.40 (3.12%)
1 Year:=+2.56 (24.04%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-0.73 (-5.24%)
Change:=+0.09
Volume:=8,845,207
Gross Margin:=62.3%
52 Week Low:=10.56
Ask (Size):=13.22 (48500)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=13.21
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.0900 (+0.6860%)

(wina)
Price / Book:=4.84
% Change:=-0.16%
Prev. Close:=43.02
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.16
Yield %:=0.3
Today's Low:=42.28
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=43.28
6 Month:=+9.27 (27.52%)
1 Month:=+6.61 (18.19%)
Today's Open:=43.28
Shares Outstanding:=4,983,165
Bid (Size):=42.70 (200)
Updating Price:= 42.95 USD
Price / Sales:=8.52
3 Month:=-3.32 (-7.18%)
1 Year:=+11.41 (36.18%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=214M
YTD:=+9.31 (27.68%)
Change:=-0.07
Volume:=12,684
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=42.95 (500)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=42.95
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-0.0700 (-0.1627%)

(wlk)
Price / Book:=23.95
% Change:=+0.89%
Prev. Close:=52.80
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.30
Yield %:=0.5
Today's Low:=52.48
Today's Volume:=786K
Quick Ratio:=3.8:1
Today's High:=53.80
6 Month:=+9.44 (21.54%)
1 Month:=+0.19 (0.36%)
Today's Open:=52.70
Shares Outstanding:=66,572,173
Bid (Size):=53.30 (300)
Updating Price:= 53.27 USD
Price / Sales:=48.98
3 Month:=-3.79 (-6.64%)
1 Year:=+35.71 (203.36%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+9.80 (22.54%)
Change:=+0.47
Volume:=786,260
Gross Margin:=22.2%
52 Week Low:=17.34
Ask (Size):=53.33 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=53.27
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.4700 (+0.8902%)

(wll)
Price / Book:=21.66
% Change:=+0.70%
Prev. Close:=57.54
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=31.66
Yield %:=null
Today's Low:=56.69
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=58.57
6 Month:=-57.84 (-49.96%)
1 Month:=-6.67 (-10.32%)
Today's Open:=57.27
Shares Outstanding:=117,368,706
Bid (Size):=57.85 (1200)
Updating Price:= 57.94 USD
Price / Sales:=13.35
3 Month:=-16.52 (-22.19%)
1 Year:=-16.37 (-22.03%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-59.25 (-50.56%)
Change:=+0.40
Volume:=2,601,875
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=57.86 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=57.94
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.4000 (+0.6952%)

(wlt)
Price / Book:=11.02
% Change:=+0.42%
Prev. Close:=120.92
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=15.16
Yield %:=0.4
Today's Low:=120.50
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=124.59
6 Month:=-9.00 (-6.90%)
1 Month:=+1.88 (1.57%)
Today's Open:=121.34
Shares Outstanding:=62,293,992
Bid (Size):=121.41 (100)
Updating Price:= 121.43 USD
Price / Sales:=27.04
3 Month:=-17.09 (-12.34%)
1 Year:=+60.16 (98.19%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-6.41 (-5.01%)
Change:=+0.51
Volume:=1,840,321
Gross Margin:=52.8%
52 Week Low:=60.66
Ask (Size):=121.42 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=121.43
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+0.5100 (+0.4218%)

(wmt)
Price / Book:=13.85
% Change:=-0.22%
Prev. Close:=53.51
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.45
Yield %:=2.7
Today's Low:=53.02
Today's Volume:=9M
Quick Ratio:=0.2:1
Today's High:=53.55
6 Month:=-1.17 (-2.14%)
1 Month:=-0.27 (-0.50%)
Today's Open:=53.34
Shares Outstanding:=3,472,560,467
Bid (Size):=53.40 (5700)
Updating Price:= 53.39 USD
Price / Sales:=122.74
3 Month:=+0.74 (1.41%)
1 Year:=+4.82 (9.92%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=185B
YTD:=-0.54 (-1.00%)
Change:=-0.12
Volume:=9,142,242
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.42 (5800)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.39
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.1200 (-0.2243%)

(wnr)
Price / Book:=6.98
% Change:=-0.64%
Prev. Close:=18.69
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=64.03
Yield %:=null
Today's Low:=18.47
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=19.09
6 Month:=+7.87 (73.55%)
1 Month:=+2.50 (15.56%)
Today's Open:=18.65
Shares Outstanding:=90,817,024
Bid (Size):=18.57 (100)
Updating Price:= 18.57 USD
Price / Sales:=86.87
3 Month:=+0.11 (0.60%)
1 Year:=+14.04 (309.93%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+7.99 (75.52%)
Change:=-0.12
Volume:=2,567,970
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=18.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.50
Price:=18.57
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.1200 (-0.6421%)

(wor)
Price / Book:=7.76
% Change:=+0.17%
Prev. Close:=23.37
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=18.58
Yield %:=1.7
Today's Low:=22.96
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=23.75
6 Month:=+4.30 (22.50%)
1 Month:=+3.15 (15.55%)
Today's Open:=23.00
Shares Outstanding:=74,268,614
Bid (Size):=23.30 (300)
Updating Price:= 23.41 USD
Price / Sales:=32.89
3 Month:=+2.27 (10.74%)
1 Year:=+11.14 (90.79%)
EBITDA Margin:=7.1%
Annual Dividend:=0.4
Float:=61,634,578
Market Cap:=2B
YTD:=+5.01 (27.23%)
Change:=+0.04
Volume:=1,121,751
Gross Margin:=17.0%
52 Week Low:=12.21
Ask (Size):=23.60 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=23.48
Price:=23.41
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.0400 (+0.1712%)

(wr)
Price / Book:=21.19
% Change:=-0.55%
Prev. Close:=27.21
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.12
Yield %:=4.7
Today's Low:=26.98
Today's Volume:=477K
Quick Ratio:=0.2:1
Today's High:=27.19
6 Month:=+1.63 (6.41%)
1 Month:=+0.57 (2.15%)
Today's Open:=27.08
Shares Outstanding:=113,690,101
Bid (Size):=27.00 (300)
Updating Price:= 27.06 USD
Price / Sales:=18.28
3 Month:=+0.45 (1.69%)
1 Year:=+5.43 (25.10%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.90 (7.55%)
Change:=-0.15
Volume:=476,590
Gross Margin:=47.6%
52 Week Low:=21.45
Ask (Size):=27.10 (100)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=27.06
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.1500 (-0.5513%)

(wrc)
Price / Book:=11.99
% Change:=-1.04%
Prev. Close:=53.61
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=16.89
Yield %:=null
Today's Low:=52.25
Today's Volume:=878K
Quick Ratio:=1.1:1
Today's High:=53.68
6 Month:=-1.08 (-2.00%)
1 Month:=+2.15 (4.22%)
Today's Open:=53.21
Shares Outstanding:=43,996,683
Bid (Size):=53.00 (100)
Updating Price:= 53.05 USD
Price / Sales:=53.86
3 Month:=-5.46 (-9.33%)
1 Year:=+18.23 (52.35%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-2.02 (-3.67%)
Change:=-0.56
Volume:=878,214
Gross Margin:=46.2%
52 Week Low:=34.59
Ask (Size):=53.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.05
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.5600 (-1.045%)

(wri)
Price / Book:=14.75
% Change:=+1.17%
Prev. Close:=25.71
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=433.50
Yield %:=4.3
Today's Low:=25.61
Today's Volume:=965K
Quick Ratio:=0:1
Today's High:=26.07
6 Month:=+1.84 (7.61%)
1 Month:=+0.81 (3.21%)
Today's Open:=25.74
Shares Outstanding:=120,746,998
Bid (Size):=26.00 (200)
Updating Price:= 26.01 USD
Price / Sales:=4.68
3 Month:=+1.06 (4.25%)
1 Year:=+7.67 (41.82%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.25 (9.47%)
Change:=+0.30
Volume:=965,246
Gross Margin:=N/A
52 Week Low:=18.21
Ask (Size):=26.08 (100)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.01
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.3000 (+1.167%)

(wsbc)
Price / Book:=12.3
% Change:=-1.54%
Prev. Close:=20.08
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.83
Yield %:=3
Today's Low:=19.53
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=20.03
6 Month:=+0.20 (1.02%)
1 Month:=+0.85 (4.49%)
Today's Open:=20.03
Shares Outstanding:=26,593,510
Bid (Size):=19.74 (100)
Updating Price:= 19.77 USD
Price / Sales:=10.95
3 Month:=-1.10 (-5.27%)
1 Year:=+3.64 (22.57%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=526M
YTD:=+0.81 (4.27%)
Change:=-0.31
Volume:=65,707
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.77 (1400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.77
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.3100 (-1.544%)

(wso)
Price / Book:=12.2
% Change:=-1.45%
Prev. Close:=68.89
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=26.21
Yield %:=3.3
Today's Low:=67.68
Today's Volume:=166K
Quick Ratio:=1.1:1
Today's High:=68.86
6 Month:=+3.72 (5.80%)
1 Month:=+5.14 (8.19%)
Today's Open:=68.72
Shares Outstanding:=28,266,896
Bid (Size):=64.90 (100)
Updating Price:= 67.89 USD
Price / Sales:=87.13
3 Month:=-3.61 (-5.05%)
1 Year:=+10.98 (19.29%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+4.81 (7.63%)
Change:=-1.00
Volume:=166,091
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=67.90 (400)
Latest Dividend:=2.28 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=67.89
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-1.000 (-1.452%)

(wts)
Price / Book:=9.56
% Change:=-0.94%
Prev. Close:=36.26
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=21.77
Yield %:=1.2
Today's Low:=35.71
Today's Volume:=323K
Quick Ratio:=2.2:1
Today's High:=36.20
6 Month:=-1.32 (-3.54%)
1 Month:=+2.86 (8.65%)
Today's Open:=36.20
Shares Outstanding:=30,241,327
Bid (Size):=35.73 (100)
Updating Price:= 35.92 USD
Price / Sales:=34.55
3 Month:=-2.98 (-7.66%)
1 Year:=+8.15 (29.35%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.67 (-1.83%)
Change:=-0.34
Volume:=323,344
Gross Margin:=39.9%
52 Week Low:=27.51
Ask (Size):=36.08 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=35.92
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.3400 (-0.9377%)

(wtsla)
Price / Book:=2.77
% Change:=+0.86%
Prev. Close:=4.630
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=25.94
Yield %:=null
Today's Low:=4.520
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=4.690
6 Month:=+0.89 (23.54%)
1 Month:=+0.67 (16.75%)
Today's Open:=4.630
Shares Outstanding:=101,536,814
Bid (Size):=4.650 (44100)
Updating Price:= 4.670 USD
Price / Sales:=5.9
3 Month:=+0.51 (12.26%)
1 Year:=+1.18 (33.81%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=474M
YTD:=+0.97 (26.22%)
Change:=+0.04
Volume:=1,301,655
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.660 (20300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.940
Price:=4.670
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0400 (+0.8639%)

(wwon)
Price / Book:=-5.9
% Change:=0.00%
Prev. Close:=5.330
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=5.710
6 Month:=-4.47 (-45.61%)
1 Month:=-0.46 (-7.94%)
Today's Open:=5.340
Shares Outstanding:=22,594,472
Bid (Size):=5.290 (400)
Updating Price:= 5.330 USD
Price / Sales:=15.96
3 Month:=-1.54 (-22.42%)
1 Year:=-3.77 (-41.43%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=120M
YTD:=-3.80 (-41.62%)
Change:=+0.00
Volume:=8,870
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.310 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.330
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.00 (0.00%)

(wynn)
Price / Book:=19.09
% Change:=+1.06%
Prev. Close:=149.57
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=61.45
Yield %:=1.3
Today's Low:=148.41
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=151.44
6 Month:=+42.17 (38.69%)
1 Month:=+7.75 (5.40%)
Today's Open:=149.87
Shares Outstanding:=124,757,759
Bid (Size):=151.08 (1900)
Updating Price:= 151.16 USD
Price / Sales:=36.36
3 Month:=+18.20 (13.69%)
1 Year:=+76.20 (101.65%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=19B
YTD:=+47.32 (45.57%)
Change:=+1.59
Volume:=1,535,364
Gross Margin:=36.9%
52 Week Low:=74.03
Ask (Size):=151.15 (200)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=151.73
Price:=151.16
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+1.590 (+1.063%)

(xco)
Price / Book:=6.3
% Change:=-1.02%
Prev. Close:=17.73
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=6.549
Yield %:=0.9
Today's Low:=17.45
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=17.74
6 Month:=-1.97 (-10.09%)
1 Month:=-1.70 (-8.83%)
Today's Open:=17.72
Shares Outstanding:=213,815,309
Bid (Size):=17.53 (300)
Updating Price:= 17.55 USD
Price / Sales:=2.55
3 Month:=-3.20 (-15.42%)
1 Year:=+2.98 (20.45%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-1.87 (-9.63%)
Change:=-0.18
Volume:=1,667,484
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=17.71 (400)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=17.55
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.1800 (-1.015%)

(xec)
Price / Book:=23.73
% Change:=+0.10%
Prev. Close:=90.77
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.94
Yield %:=0.4
Today's Low:=90.14
Today's Volume:=769K
Quick Ratio:=0.7:1
Today's High:=91.92
6 Month:=+0.86 (0.96%)
1 Month:=-2.05 (-2.21%)
Today's Open:=90.49
Shares Outstanding:=85,539,995
Bid (Size):=90.21 (400)
Updating Price:= 90.86 USD
Price / Sales:=18.61
3 Month:=-26.70 (-22.71%)
1 Year:=+19.98 (28.19%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+2.33 (2.63%)
Change:=+0.09
Volume:=768,754
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=91.29 (400)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=90.86
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.0900 (+0.0992%)

(xlnx)
Price / Book:=8.49
% Change:=-1.15%
Prev. Close:=37.05
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=15.33
Yield %:=2.1
Today's Low:=36.52
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=37.15
6 Month:=+7.21 (24.51%)
1 Month:=+2.90 (8.60%)
Today's Open:=37.07
Shares Outstanding:=265,625,429
Bid (Size):=36.65 (1400)
Updating Price:= 36.63 USD
Price / Sales:=8.92
3 Month:=+4.80 (15.08%)
1 Year:=+11.24 (44.27%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=10B
YTD:=+7.65 (26.40%)
Change:=-0.42
Volume:=3,131,253
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=36.66 (9500)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.23
Price:=36.63
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.4250 (-1.147%)

(xnpt)
Price / Book:=2.27
% Change:=+0.55%
Prev. Close:=7.270
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.160
Today's Volume:=253K
Quick Ratio:=9.8:1
Today's High:=7.390
6 Month:=-1.72 (-19.05%)
1 Month:=-0.28 (-3.69%)
Today's Open:=7.300
Shares Outstanding:=35,357,245
Bid (Size):=7.310 (4100)
Updating Price:= 7.310 USD
Price / Sales:=0.09
3 Month:=+0.83 (12.81%)
1 Year:=-1.56 (-17.59%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=258M
YTD:=-1.21 (-14.20%)
Change:=+0.04
Volume:=253,206
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.320 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.310
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0400 (+0.5502%)

(xom)
Price / Book:=29.01
% Change:=-0.50%
Prev. Close:=82.01
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.61
Yield %:=2.3
Today's Low:=81.26
Today's Volume:=19M
Quick Ratio:=0.7:1
Today's High:=82.12
6 Month:=+7.05 (9.46%)
1 Month:=+0.42 (0.52%)
Today's Open:=81.30
Shares Outstanding:=4,926,085,717
Bid (Size):=81.52 (3600)
Updating Price:= 81.60 USD
Price / Sales:=79.65
3 Month:=-3.27 (-3.85%)
1 Year:=+24.14 (42.01%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=402B
YTD:=+8.48 (11.60%)
Change:=-0.41
Volume:=18,719,042
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=81.53 (1800)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=81.60
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.4100 (-0.4999%)

(xprt)
Price / Book:=
% Change:=+7.14%
Prev. Close:=0.0280
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0280
Today's Volume:=174K
Quick Ratio:=:1
Today's High:=0.0320
6 Month:=-0.06 (-66.67%)
1 Month:=-0.02 (-37.50%)
Today's Open:=0.0280
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0300 USD
Price / Sales:=
3 Month:=-0.06 (-66.67%)
1 Year:=-0.06 (-66.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-66.67%)
Change:=+0.00
Volume:=174,412
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0300
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0020 (+7.143%)

(xray)
Price / Book:=3.66
% Change:=+0.10%
Prev. Close:=38.52
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.51
Yield %:=0.5
Today's Low:=38.23
Today's Volume:=3M
Quick Ratio:=2.7:1
Today's High:=38.62
6 Month:=+3.46 (9.86%)
1 Month:=+0.96 (2.55%)
Today's Open:=38.53
Shares Outstanding:=140,775,468
Bid (Size):=38.56 (6900)
Updating Price:= 38.56 USD
Price / Sales:=15.95
3 Month:=+1.49 (4.02%)
1 Year:=+8.91 (30.05%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.39 (12.85%)
Change:=+0.04
Volume:=3,482,027
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.58 (500)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.56
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.0400 (+0.1038%)

(xrit)
Price / Book:=-1.17
% Change:=-0.40%
Prev. Close:=4.960
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.890
Today's Volume:=26K
Quick Ratio:=1.1:1
Today's High:=4.950
6 Month:=+0.29 (6.24%)
1 Month:=+0.55 (12.53%)
Today's Open:=4.940
Shares Outstanding:=85,938,042
Bid (Size):=4.950 (300)
Updating Price:= 4.940 USD
Price / Sales:=2.66
3 Month:=-0.07 (-1.40%)
1 Year:=+1.31 (36.09%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=425M
YTD:=+0.37 (8.10%)
Change:=-0.02
Volume:=25,976
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.960 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.940
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0200 (-0.4032%)

(xtxi)
Price / Book:=8.42
% Change:=+1.10%
Prev. Close:=11.85
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=11.76
Today's Volume:=326K
Quick Ratio:=0.9:1
Today's High:=12.37
6 Month:=+2.90 (31.94%)
1 Month:=+0.62 (5.46%)
Today's Open:=11.82
Shares Outstanding:=47,096,709
Bid (Size):=11.98 (4100)
Updating Price:= 11.98 USD
Price / Sales:=36.84
3 Month:=+1.82 (17.91%)
1 Year:=+6.33 (112.04%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=564M
YTD:=+3.12 (35.21%)
Change:=+0.13
Volume:=326,012
Gross Margin:=14.5%
52 Week Low:=5.600
Ask (Size):=12.00 (3500)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.25
Price:=11.98
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1300 (+1.097%)

(xxia)
Price / Book:=2.96
% Change:=+1.26%
Prev. Close:=12.72
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=51.52
Yield %:=null
Today's Low:=12.65
Today's Volume:=301K
Quick Ratio:=4.3:1
Today's High:=12.92
6 Month:=-4.65 (-26.53%)
1 Month:=-1.51 (-10.49%)
Today's Open:=12.70
Shares Outstanding:=68,703,175
Bid (Size):=12.88 (2400)
Updating Price:= 12.88 USD
Price / Sales:=4.27
3 Month:=-1.22 (-8.65%)
1 Year:=+4.41 (52.07%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=885M
YTD:=-3.90 (-23.24%)
Change:=+0.16
Volume:=301,242
Gross Margin:=82.5%
52 Week Low:=8.360
Ask (Size):=12.89 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=12.88
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.1600 (+1.258%)

(yhoo)
Price / Book:=6.78
% Change:=+0.26%
Prev. Close:=15.45
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=18.22
Yield %:=null
Today's Low:=15.25
Today's Volume:=20M
Quick Ratio:=2.8:1
Today's High:=15.67
6 Month:=-1.26 (-7.52%)
1 Month:=-0.19 (-1.21%)
Today's Open:=15.40
Shares Outstanding:=1,302,941,429
Bid (Size):=15.49 (68300)
Updating Price:= 15.49 USD
Price / Sales:=4.56
3 Month:=-1.38 (-8.18%)
1 Year:=+1.36 (9.62%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=20B
YTD:=-1.14 (-6.86%)
Change:=+0.04
Volume:=19,860,421
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.50 (76900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.49
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.0400 (+0.2589%)

(ysi)
Price / Book:=7.17
% Change:=-0.09%
Prev. Close:=10.78
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.69
Today's Volume:=612K
Quick Ratio:=0:1
Today's High:=10.83
6 Month:=+1.10 (11.38%)
1 Month:=+0.01 (0.09%)
Today's Open:=10.74
Shares Outstanding:=99,442,049
Bid (Size):=10.76 (400)
Updating Price:= 10.77 USD
Price / Sales:=2.22
3 Month:=+0.34 (3.26%)
1 Year:=+3.89 (56.54%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.24 (13.01%)
Change:=-0.01
Volume:=612,046
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=11.11 (400)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.77
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.0100 (-0.0928%)

(yum)
Price / Book:=1.52
% Change:=-0.26%
Prev. Close:=56.75
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=23.29
Yield %:=1.8
Today's Low:=56.38
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=56.97
6 Month:=+7.42 (15.09%)
1 Month:=+2.18 (4.01%)
Today's Open:=56.97
Shares Outstanding:=465,566,072
Bid (Size):=56.49 (200)
Updating Price:= 56.60 USD
Price / Sales:=24.54
3 Month:=+5.73 (11.26%)
1 Year:=+17.90 (46.25%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+7.55 (15.39%)
Change:=-0.15
Volume:=2,870,488
Gross Margin:=33.6%
52 Week Low:=38.43
Ask (Size):=56.69 (200)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=56.60
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.1500 (-0.2643%)

(zbra)
Price / Book:=12.19
% Change:=-0.44%
Prev. Close:=42.87
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.70
Yield %:=null
Today's Low:=42.56
Today's Volume:=105K
Quick Ratio:=3.1:1
Today's High:=43.03
6 Month:=+4.48 (11.73%)
1 Month:=+1.07 (2.57%)
Today's Open:=42.88
Shares Outstanding:=54,637,937
Bid (Size):=42.66 (100)
Updating Price:= 42.68 USD
Price / Sales:=17.71
3 Month:=+3.33 (8.46%)
1 Year:=+18.31 (75.13%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.69 (12.35%)
Change:=-0.19
Volume:=104,856
Gross Margin:=51.1%
52 Week Low:=24.14
Ask (Size):=42.68 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.24
Price:=42.68
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.1900 (-0.4432%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.92 (154.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-2.31%
Prev. Close:=6.070
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.900
Today's Volume:=369K
Quick Ratio:=19.7:1
Today's High:=6.250
6 Month:=+1.14 (23.80%)
1 Month:=-1.01 (-14.55%)
Today's Open:=6.100
Shares Outstanding:=66,338,107
Bid (Size):=5.930 (100)
Updating Price:= 5.930 USD
Price / Sales:=0
3 Month:=-0.27 (-4.35%)
1 Year:=+2.79 (88.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=393M
YTD:=+1.27 (27.25%)
Change:=-0.14
Volume:=369,020
Gross Margin:=N/A
52 Week Low:=3.050
Ask (Size):=5.940 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.930
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.1400 (-2.306%)

(zixi)
Price / Book:=0.66
% Change:=+4.88%
Prev. Close:=3.890
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.476
Yield %:=null
Today's Low:=3.870
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=4.090
6 Month:=-0.27 (-6.21%)
1 Month:=+0.52 (14.61%)
Today's Open:=3.880
Shares Outstanding:=66,392,948
Bid (Size):=4.070 (8300)
Updating Price:= 4.080 USD
Price / Sales:=0.51
3 Month:=+0.30 (7.94%)
1 Year:=+1.95 (91.55%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=271M
YTD:=-0.19 (-4.45%)
Change:=+0.19
Volume:=1,899,523
Gross Margin:=85.1%
52 Week Low:=2.100
Ask (Size):=4.080 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.080
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.1900 (+4.884%)

(zoll)
Price / Book:=9.8
% Change:=+0.92%
Prev. Close:=57.47
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.77
Yield %:=null
Today's Low:=56.79
Today's Volume:=288K
Quick Ratio:=2:1
Today's High:=58.10
6 Month:=+19.65 (51.24%)
1 Month:=+0.53 (0.92%)
Today's Open:=57.05
Shares Outstanding:=21,914,249
Bid (Size):=57.88 (1100)
Updating Price:= 58.00 USD
Price / Sales:=21.33
3 Month:=+11.72 (25.32%)
1 Year:=+31.91 (122.31%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.77 (55.79%)
Change:=+0.53
Volume:=287,951
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=58.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=58.00
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.5300 (+0.9222%)

