(aa)
52 Week Range:= 9.88 - 18.47
Open:= 16.40
EPS:=0.71
P/E:=23.10
Change:=+0.09 (0.55%)
Volume:=18262822
Prev Close:=16.31
Last Trade:=16.40
Days Range:=16.20 &ndash; 16.42

(aan)
52 Week Range:= 16.16 - 29.29
Open:= 28.86
EPS:=1.54
P/E:=18.68
Change:=-0.04 (-0.14%)
Volume:=426107
Prev Close:=28.81
Last Trade:=28.77
Days Range:=28.71 &ndash; 29.06

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 343.00
EPS:=20.98
P/E:=16.65
Change:=+6.05 (1.76%)
Volume:=11960468
Prev Close:=343.26
Last Trade:=349.31
Days Range:=342.50 &ndash; 349.83

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.10
EPS:=0.57
P/E:=1.96
Change:=+0.05 (4.55%)
Volume:=3241398
Prev Close:=1.07
Last Trade:=1.12
Days Range:=1.08 &ndash; 1.14

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 27.82
EPS:=0.64
P/E:=45.03
Change:=+1.05 (3.77%)
Volume:=108498
Prev Close:=27.77
Last Trade:=28.82
Days Range:=27.82 &ndash; 28.96

(abbc)
52 Week Range:= 8.72 - 13.23
Open:= 10.57
EPS:=0.39
P/E:=26.69
Change:=-0.17 (-1.61%)
Volume:=21527
Prev Close:=10.58
Last Trade:=10.41
Days Range:=10.28 &ndash; 10.57

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 8.81
EPS:=-0.18
P/E:=N/A
Change:=-0.10 (-1.14%)
Volume:=55535
Prev Close:=8.89
Last Trade:=8.79
Days Range:=8.74 &ndash; 8.88

(abg)
52 Week Range:= 9.69 - 20.12
Open:= 18.72
EPS:=0.99
P/E:=19.00
Change:=+0.09 (0.48%)
Volume:=267567
Prev Close:=18.72
Last Trade:=18.81
Days Range:=18.32 &ndash; 18.83

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.26
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3500
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.75
EPS:=-0.32
P/E:=N/A
Change:=-0.05 (-0.30%)
Volume:=85929
Prev Close:=16.75
Last Trade:=16.70
Days Range:=16.48 &ndash; 16.86

(acas)
52 Week Range:= 4.48 - 10.85
Open:= 9.94
EPS:=3.59
P/E:=2.78
Change:=-0.01 (-0.10%)
Volume:=3044497
Prev Close:=9.99
Last Trade:=9.98
Days Range:=9.82 &ndash; 10.02

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.72
EPS:=0.37
P/E:=17.68
Change:=-0.19 (-2.83%)
Volume:=58333
Prev Close:=6.73
Last Trade:=6.54
Days Range:=6.53 &ndash; 6.72

(aco)
52 Week Range:= 22.78 - 38.63
Open:= 38.25
EPS:=1.14
P/E:=33.74
Change:=+0.27 (0.71%)
Volume:=92397
Prev Close:=38.19
Last Trade:=38.46
Days Range:=37.80 &ndash; 38.75

(acom)
52 Week Range:= 16.98 - 45.79
Open:= 41.27
EPS:=0.86
P/E:=48.74
Change:=+0.92 (2.23%)
Volume:=1591036
Prev Close:=41.00
Last Trade:=41.92
Days Range:=41.11 &ndash; 42.55

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 38.48
EPS:=0.75
P/E:=51.45
Change:=+0.21 (0.55%)
Volume:=259164
Prev Close:=38.38
Last Trade:=38.59
Days Range:=37.90 &ndash; 38.99

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.05
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=13577
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 5.00
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1614966
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.42
EPS:=1.87
P/E:=16.86
Change:=-0.01 (-0.03%)
Volume:=3158339
Prev Close:=31.53
Last Trade:=31.52
Days Range:=31.24 &ndash; 31.60

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.70
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=2174
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 54.00
EPS:=2.45
P/E:=21.91
Change:=-0.22 (-0.41%)
Volume:=2014659
Prev Close:=53.89
Last Trade:=53.67
Days Range:=53.51 &ndash; 54.00

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.00
EPS:=0.74
P/E:=17.69
Change:=+0.07 (0.54%)
Volume:=72461
Prev Close:=13.02
Last Trade:=13.09
Days Range:=12.96 &ndash; 13.09

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 3.00
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=267704
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 23.81 - 46.15
Open:= 38.83
EPS:=1.03
P/E:=37.73
Change:=+0.16 (0.41%)
Volume:=2052289
Prev Close:=38.70
Last Trade:=38.86
Days Range:=38.44 &ndash; 38.93

(adtn)
52 Week Range:= 26.86 - 47.70
Open:= 39.47
EPS:=2.01
P/E:=19.87
Change:=+0.54 (1.37%)
Volume:=646064
Prev Close:=39.39
Last Trade:=39.93
Days Range:=39.29 &ndash; 40.04

(aec)
52 Week Range:= 12.14 - 16.97
Open:= 16.51
EPS:=-0.30
P/E:=N/A
Change:=+0.14 (0.85%)
Volume:=148895
Prev Close:=16.50
Last Trade:=16.64
Days Range:=16.45 &ndash; 16.68

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.83
EPS:=1.11
P/E:=11.95
Change:=-1.75 (-12.65%)
Volume:=2290772
Prev Close:=15.02
Last Trade:=13.27
Days Range:=13.11 &ndash; 14.02

(aet)
52 Week Range:= 25.97 - 46.01
Open:= 45.26
EPS:=4.40
P/E:=10.16
Change:=-0.54 (-1.19%)
Volume:=2767188
Prev Close:=45.23
Last Trade:=44.69
Days Range:=44.47 &ndash; 45.27

(afce)
52 Week Range:= 8.56 - 17.57
Open:= 16.96
EPS:=0.94
P/E:=18.12
Change:=+0.13 (0.77%)
Volume:=167151
Prev Close:=16.90
Last Trade:=17.03
Days Range:=16.76 &ndash; 17.25

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.06
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=17750
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 26.31 - 59.81
Open:= 50.06
EPS:=3.00
P/E:=16.69
Change:=-0.24 (-0.48%)
Volume:=1119235
Prev Close:=50.31
Last Trade:=50.07
Days Range:=49.48 &ndash; 50.46

(agx)
52 Week Range:= 7.40 - 10.91
Open:= 10.44
EPS:=0.63
P/E:=16.49
Change:=-0.03 (-0.29%)
Volume:=5558
Prev Close:=10.42
Last Trade:=10.39
Days Range:=10.24 &ndash; 10.47

(agys)
52 Week Range:= 4.25 - 8.62
Open:= 8.27
EPS:=-2.44
P/E:=N/A
Change:=+0.01 (0.12%)
Volume:=255519
Prev Close:=8.33
Last Trade:=8.34
Days Range:=8.12 &ndash; 8.48

(ahc)
52 Week Range:= 6.01 - 9.33
Open:= 7.40
EPS:=-5.81
P/E:=N/A
Change:=+0.09 (1.22%)
Volume:=29795
Prev Close:=7.35
Last Trade:=7.44
Days Range:=7.27 &ndash; 7.44

(aht)
52 Week Range:= 6.46 - 14.32
Open:= 12.68
EPS:=-1.20
P/E:=N/A
Change:=+0.04 (0.32%)
Volume:=895183
Prev Close:=12.63
Last Trade:=12.67
Days Range:=12.59 &ndash; 12.90

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 30.20
EPS:=8.88
P/E:=3.34
Change:=-0.30 (-0.99%)
Volume:=6660807
Prev Close:=29.98
Last Trade:=29.68
Days Range:=29.59 &ndash; 30.32

(airm)
52 Week Range:= 27.00 - 76.72
Open:= 75.56
EPS:=3.96
P/E:=19.22
Change:=+0.77 (1.02%)
Volume:=88923
Prev Close:=75.33
Last Trade:=76.10
Days Range:=74.66 &ndash; 77.22

(ajg)
52 Week Range:= 24.13 - 31.92
Open:= 28.75
EPS:=1.42
P/E:=20.18
Change:=-0.08 (-0.28%)
Volume:=337018
Prev Close:=28.73
Last Trade:=28.65
Days Range:=28.52 &ndash; 28.77

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.35
EPS:=0.94
P/E:=33.18
Change:=-0.30 (-0.96%)
Volume:=2665132
Prev Close:=31.49
Last Trade:=31.19
Days Range:=30.95 &ndash; 31.49

(alb)
52 Week Range:= 38.74 - 71.77
Open:= 70.76
EPS:=3.98
P/E:=17.60
Change:=-0.42 (-0.59%)
Volume:=585696
Prev Close:=70.48
Last Trade:=70.06
Days Range:=69.83 &ndash; 70.76

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.77
EPS:=0.77
P/E:=21.87
Change:=+0.09 (0.54%)
Volume:=26289
Prev Close:=16.75
Last Trade:=16.84
Days Range:=16.72 &ndash; 16.92

(ale)
52 Week Range:= 33.16 - 41.66
Open:= 41.60
EPS:=2.58
P/E:=16.12
Change:=+0.06 (0.14%)
Volume:=141557
Prev Close:=41.53
Last Trade:=41.59
Days Range:=41.33 &ndash; 41.83

(alex)
52 Week Range:= 29.06 - 55.50
Open:= 50.09
EPS:=1.38
P/E:=36.13
Change:=-0.26 (-0.52%)
Volume:=177217
Prev Close:=50.12
Last Trade:=49.86
Days Range:=49.66 &ndash; 50.29

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.11
EPS:=2.59
P/E:=11.95
Change:=-0.10 (-0.32%)
Volume:=11849
Prev Close:=31.05
Last Trade:=30.95
Days Range:=30.56 &ndash; 31.14

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.14
EPS:=-0.69
P/E:=N/A
Change:=-0.04 (-1.87%)
Volume:=699475
Prev Close:=2.15
Last Trade:=2.11
Days Range:=2.07 &ndash; 2.17

(altr)
52 Week Range:= 24.43 - 49.59
Open:= 47.63
EPS:=2.66
P/E:=17.71
Change:=-0.41 (-0.86%)
Volume:=2834191
Prev Close:=47.53
Last Trade:=47.12
Days Range:=46.82 &ndash; 47.80

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.87
EPS:=0.08
P/E:=22.88
Change:=-0.03 (-1.60%)
Volume:=638804
Prev Close:=1.86
Last Trade:=1.83
Days Range:=1.80 &ndash; 1.88

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 47.37
EPS:=0.55
P/E:=87.24
Change:=+0.47 (0.99%)
Volume:=904004
Prev Close:=47.51
Last Trade:=47.98
Days Range:=46.73 &ndash; 48.00

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=151000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.29
EPS:=1.19
P/E:=10.99
Change:=-0.21 (-1.58%)
Volume:=12525835
Prev Close:=13.29
Last Trade:=13.08
Days Range:=13.00 &ndash; 13.30

(amg)
52 Week Range:= 59.11 - 113.00
Open:= 103.61
EPS:=3.16
P/E:=32.89
Change:=-0.26 (-0.25%)
Volume:=456292
Prev Close:=104.20
Last Trade:=103.94
Days Range:=102.21 &ndash; 104.34

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 58.18
EPS:=4.81
P/E:=12.04
Change:=-0.35 (-0.60%)
Volume:=4193617
Prev Close:=58.28
Last Trade:=57.93
Days Range:=57.68 &ndash; 58.25

(amn)
52 Week Range:= 55.42 - 85.25
Open:= 84.29
EPS:=4.52
P/E:=18.82
Change:=+18.81 (22.32%)
Volume:=2118461
Prev Close:=66.27
Last Trade:=85.08
Days Range:=84.07 &ndash; 85.24

(amp)
52 Week Range:= 35.70 - 65.12
Open:= 58.15
EPS:=4.32
P/E:=13.30
Change:=-0.92 (-1.58%)
Volume:=1621572
Prev Close:=58.39
Last Trade:=57.47
Days Range:=57.40 &ndash; 58.21

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.94
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=321474
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.87
EPS:=1.65
P/E:=16.47
Change:=+0.37 (1.38%)
Volume:=164164
Prev Close:=26.81
Last Trade:=27.18
Days Range:=26.75 &ndash; 27.20

(amt)
52 Week Range:= 43.37 - 56.84
Open:= 54.16
EPS:=0.92
P/E:=58.25
Change:=-0.69 (-1.27%)
Volume:=2475560
Prev Close:=54.28
Last Trade:=53.59
Days Range:=53.53 &ndash; 54.39

(amzn)
52 Week Range:= 105.80 - 210.27
Open:= 208.76
EPS:=2.31
P/E:=92.29
Change:=+3.70 (1.77%)
Volume:=3366110
Prev Close:=209.49
Last Trade:=213.19
Days Range:=208.73 &ndash; 214.45

(anf)
52 Week Range:= 30.56 - 77.65
Open:= 69.17
EPS:=2.08
P/E:=34.33
Change:=+2.69 (3.89%)
Volume:=2965515
Prev Close:=68.72
Last Trade:=71.41
Days Range:=68.65 &ndash; 71.67

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.27
EPS:=0.51
P/E:=27.84
Change:=-0.07 (-0.49%)
Volume:=46634
Prev Close:=14.27
Last Trade:=14.20
Days Range:=14.05 &ndash; 14.27

(anr)
52 Week Range:= 32.60 - 68.05
Open:= 47.10
EPS:=1.09
P/E:=42.28
Change:=-0.67 (-1.42%)
Volume:=3978363
Prev Close:=46.75
Last Trade:=46.08
Days Range:=45.55 &ndash; 47.25

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.20
EPS:=-1.64
P/E:=N/A
Change:=-0.12 (-1.46%)
Volume:=97341
Prev Close:=8.18
Last Trade:=8.06
Days Range:=7.96 &ndash; 8.42

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 35.20
EPS:=0.37
P/E:=100.41
Change:=+2.34 (6.65%)
Volume:=1132808
Prev Close:=34.81
Last Trade:=37.15
Days Range:=35.20 &ndash; 37.49

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.30
EPS:=-0.81
P/E:=N/A
Change:=-0.05 (-1.52%)
Volume:=1354049
Prev Close:=3.32
Last Trade:=3.27
Days Range:=3.22 &ndash; 3.33

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.46
EPS:=2.53
P/E:=20.37
Change:=-0.18 (-0.35%)
Volume:=1780287
Prev Close:=51.71
Last Trade:=51.53
Days Range:=51.14 &ndash; 51.79

(apac)
52 Week Range:= 4.61 - 6.50
Open:= 5.31
EPS:=0.43
P/E:=12.35
Change:=-0.01 (-0.19%)
Volume:=154677
Prev Close:=5.32
Last Trade:=5.31
Days Range:=5.28 &ndash; 5.36

(apd)
52 Week Range:= 64.13 - 96.73
Open:= 96.40
EPS:=5.04
P/E:=19.11
Change:=-0.16 (-0.17%)
Volume:=846478
Prev Close:=96.45
Last Trade:=96.29
Days Range:=95.99 &ndash; 96.80

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 72.00
EPS:=0.68
P/E:=108.53
Change:=+1.78 (2.47%)
Volume:=1637788
Prev Close:=72.02
Last Trade:=73.80
Days Range:=72.00 &ndash; 74.16

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 46.47
EPS:=2.65
P/E:=17.75
Change:=+0.58 (1.25%)
Volume:=2510676
Prev Close:=46.46
Last Trade:=47.04
Days Range:=45.99 &ndash; 47.41

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 0.04
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=11000
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.11
EPS:=0.06
P/E:=135.33
Change:=-0.02 (-0.25%)
Volume:=348255
Prev Close:=8.14
Last Trade:=8.12
Days Range:=8.05 &ndash; 8.23

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.32
EPS:=1.72
P/E:=24.01
Change:=+0.04 (0.10%)
Volume:=104317
Prev Close:=41.26
Last Trade:=41.30
Days Range:=40.97 &ndash; 41.46

(are)
52 Week Range:= 60.11 - 82.82
Open:= 78.97
EPS:=2.15
P/E:=37.42
Change:=+1.45 (1.84%)
Volume:=407828
Prev Close:=79.01
Last Trade:=80.46
Days Range:=78.53 &ndash; 80.50

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.22
EPS:=1.00
P/E:=16.16
Change:=-0.08 (-0.49%)
Volume:=66799
Prev Close:=16.24
Last Trade:=16.16
Days Range:=16.12 &ndash; 16.25

(aria)
52 Week Range:= 2.57 - 11.94
Open:= 11.76
EPS:=0.58
P/E:=20.52
Change:=+0.36 (3.06%)
Volume:=3050807
Prev Close:=11.54
Last Trade:=11.90
Days Range:=11.54 &ndash; 12.10

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.74
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=175883
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.12
Open:= 17.64
EPS:=2.21
P/E:=7.96
Change:=+0.03 (0.17%)
Volume:=1685030
Prev Close:=17.56
Last Trade:=17.59
Days Range:=17.27 &ndash; 17.80

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.67
EPS:=1.93
P/E:=12.72
Change:=-0.11 (-0.45%)
Volume:=7664
Prev Close:=24.66
Last Trade:=24.55
Days Range:=24.29 &ndash; 24.67

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.34
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=1439
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 21.76 - 47.50
Open:= 42.05
EPS:=4.45
P/E:=9.27
Change:=-0.65 (-1.55%)
Volume:=985760
Prev Close:=41.89
Last Trade:=41.24
Days Range:=40.88 &ndash; 42.14

(asca)
52 Week Range:= 13.44 - 24.04
Open:= 23.74
EPS:=0.33
P/E:=72.45
Change:=+0.16 (0.67%)
Volume:=468926
Prev Close:=23.75
Last Trade:=23.91
Days Range:=23.69 &ndash; 24.01

(asfi)
52 Week Range:= 6.40 - 9.61
Open:= 8.18
EPS:=0.22
P/E:=36.95
Change:=+0.00 (0.00%)
Volume:=28733
Prev Close:=8.13
Last Trade:=8.13
Days Range:=8.03 &ndash; 8.24

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.60
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=27015
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.06
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=570
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.54
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=90200
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 21.84
EPS:=0.34
P/E:=66.82
Change:=+0.93 (4.26%)
Volume:=331613
Prev Close:=21.79
Last Trade:=22.72
Days Range:=21.73 &ndash; 22.74

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.20
EPS:=2.51
P/E:=15.10
Change:=-0.23 (-0.60%)
Volume:=23342
Prev Close:=38.14
Last Trade:=37.91
Days Range:=37.50 &ndash; 38.20

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.73
EPS:=-9.19
P/E:=N/A
Change:=-0.11 (-0.70%)
Volume:=672676
Prev Close:=15.65
Last Trade:=15.54
Days Range:=15.43 &ndash; 15.94

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.90
EPS:=0.55
P/E:=12.55
Change:=+0.01 (0.14%)
Volume:=328538
Prev Close:=6.89
Last Trade:=6.90
Days Range:=6.86 &ndash; 7.00

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.10
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5046266
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.35 - 12.65
Open:= 11.83
EPS:=0.44
P/E:=26.82
Change:=-0.04 (-0.34%)
Volume:=2944419
Prev Close:=11.84
Last Trade:=11.80
Days Range:=11.70 &ndash; 11.84

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.79
EPS:=-1.14
P/E:=N/A
Change:=-0.32 (-1.62%)
Volume:=669296
Prev Close:=19.79
Last Trade:=19.47
Days Range:=19.22 &ndash; 19.80

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.52
EPS:=-0.75
P/E:=N/A
Change:=+0.05 (0.26%)
Volume:=113172
Prev Close:=19.40
Last Trade:=19.45
Days Range:=19.15 &ndash; 19.60

(avnw)
52 Week Range:= 3.36 - 6.50
Open:= 3.95
EPS:=-2.50
P/E:=N/A
Change:=+0.02 (0.51%)
Volume:=360768
Prev Close:=3.96
Last Trade:=3.98
Days Range:=3.89 &ndash; 4.02

(avx)
52 Week Range:= 12.12 - 16.60
Open:= 15.60
EPS:=1.43
P/E:=10.82
Change:=-0.08 (-0.51%)
Volume:=165983
Prev Close:=15.55
Last Trade:=15.47
Days Range:=15.37 &ndash; 15.60

(avy)
52 Week Range:= 31.34 - 43.52
Open:= 38.97
EPS:=2.87
P/E:=13.44
Change:=-0.45 (-1.15%)
Volume:=613720
Prev Close:=39.02
Last Trade:=38.57
Days Range:=38.40 &ndash; 38.97

(awi)
52 Week Range:= 28.35 - 54.58
Open:= 46.99
EPS:=0.75
P/E:=62.72
Change:=+0.05 (0.11%)
Volume:=185463
Prev Close:=46.99
Last Trade:=47.04
Days Range:=46.11 &ndash; 47.33

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.05
EPS:=1.59
P/E:=22.04
Change:=+0.02 (0.06%)
Volume:=71095
Prev Close:=35.02
Last Trade:=35.04
Days Range:=34.54 &ndash; 35.13

(axl)
52 Week Range:= 6.69 - 16.20
Open:= 10.95
EPS:=1.83
P/E:=5.98
Change:=+0.02 (0.18%)
Volume:=1753808
Prev Close:=10.93
Last Trade:=10.95
Days Range:=10.90 &ndash; 11.18

(axp)
52 Week Range:= 37.33 - 52.50
Open:= 52.27
EPS:=3.59
P/E:=14.57
Change:=-0.03 (-0.06%)
Volume:=4831809
Prev Close:=52.34
Last Trade:=52.31
Days Range:=52.23 &ndash; 52.63

(axs)
52 Week Range:= 29.32 - 37.81
Open:= 31.14
EPS:=0.00
P/E:=N/A
Change:=-0.29 (-0.93%)
Volume:=772813
Prev Close:=31.13
Last Trade:=30.84
Days Range:=30.70 &ndash; 31.14

(azo)
52 Week Range:= 192.65 - 299.60
Open:= 296.14
EPS:=18.00
P/E:=16.51
Change:=-0.48 (-0.16%)
Volume:=289638
Prev Close:=297.62
Last Trade:=297.14
Days Range:=294.51 &ndash; 298.53

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 74.17
EPS:=4.53
P/E:=16.37
Change:=-0.12 (-0.16%)
Volume:=2764730
Prev Close:=74.27
Last Trade:=74.15
Days Range:=73.85 &ndash; 74.73

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 11.06
EPS:=-0.49
P/E:=N/A
Change:=-0.10 (-0.90%)
Volume:=104986361
Prev Close:=11.09
Last Trade:=10.99
Days Range:=10.91 &ndash; 11.07

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.44
EPS:=0.22
P/E:=15.05
Change:=-0.13 (-3.78%)
Volume:=32679
Prev Close:=3.44
Last Trade:=3.31
Days Range:=3.31 &ndash; 3.44

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.18
EPS:=0.23
P/E:=191.96
Change:=-0.02 (-0.05%)
Volume:=5895384
Prev Close:=44.17
Last Trade:=44.15
Days Range:=44.11 &ndash; 44.21

(bbby)
52 Week Range:= 35.55 - 59.53
Open:= 59.49
EPS:=3.28
P/E:=18.08
Change:=-0.09 (-0.15%)
Volume:=2307642
Prev Close:=59.39
Last Trade:=59.30
Days Range:=58.99 &ndash; 59.50

(bbg)
52 Week Range:= 29.52 - 46.96
Open:= 46.76
EPS:=1.56
P/E:=30.01
Change:=+0.15 (0.32%)
Volume:=871019
Prev Close:=46.66
Last Trade:=46.81
Days Range:=46.53 &ndash; 47.75

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.19
EPS:=0.39
P/E:=10.87
Change:=-0.01 (-0.24%)
Volume:=6051
Prev Close:=4.25
Last Trade:=4.24
Days Range:=4.01 &ndash; 4.25

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.30
EPS:=-0.19
P/E:=N/A
Change:=-0.28 (-4.44%)
Volume:=113962
Prev Close:=6.33
Last Trade:=6.05
Days Range:=6.05 &ndash; 6.35

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 21.35
EPS:=-0.81
P/E:=N/A
Change:=-0.09 (-0.42%)
Volume:=920113
Prev Close:=21.40
Last Trade:=21.31
Days Range:=20.70 &ndash; 21.40

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.78
EPS:=-0.99
P/E:=N/A
Change:=-0.03 (-0.79%)
Volume:=230888
Prev Close:=3.78
Last Trade:=3.75
Days Range:=3.63 &ndash; 3.79

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.29
EPS:=0.98
P/E:=22.41
Change:=-0.23 (-1.03%)
Volume:=390817
Prev Close:=22.19
Last Trade:=21.96
Days Range:=21.74 &ndash; 22.70

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.65
EPS:=1.46
P/E:=14.92
Change:=+0.12 (0.55%)
Volume:=7032
Prev Close:=21.67
Last Trade:=21.79
Days Range:=21.63 &ndash; 21.90

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.21
EPS:=-0.65
P/E:=N/A
Change:=+0.01 (0.19%)
Volume:=76257
Prev Close:=5.23
Last Trade:=5.24
Days Range:=5.16 &ndash; 5.25

(beav)
52 Week Range:= 24.26 - 41.35
Open:= 41.26
EPS:=1.58
P/E:=26.16
Change:=+0.05 (0.12%)
Volume:=658176
Prev Close:=41.29
Last Trade:=41.34
Days Range:=40.89 &ndash; 41.59

(belfb)
52 Week Range:= 16.27 - 26.77
Open:= 21.76
EPS:=1.44
P/E:=15.22
Change:=+0.04 (0.18%)
Volume:=23205
Prev Close:=21.87
Last Trade:=21.91
Days Range:=21.75 &ndash; 22.10

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.00
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=58075
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.73
EPS:=0.80
P/E:=49.78
Change:=+0.00 (0.00%)
Volume:=109076
Prev Close:=39.82
Last Trade:=39.82
Days Range:=39.52 &ndash; 39.92

(bgcp)
52 Week Range:= 4.69 - 10.07
Open:= 7.82
EPS:=0.38
P/E:=20.58
Change:=+0.00 (0.00%)
Volume:=906172
Prev Close:=7.82
Last Trade:=7.82
Days Range:=7.76 &ndash; 7.87

(bgs)
52 Week Range:= 10.25 - 21.29
Open:= 20.71
EPS:=0.94
P/E:=22.51
Change:=+0.47 (2.27%)
Volume:=329588
Prev Close:=20.69
Last Trade:=21.16
Days Range:=20.69 &ndash; 21.31

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 398.29
EPS:=23.71
P/E:=16.96
Change:=+2.38 (0.60%)
Volume:=3596
Prev Close:=399.67
Last Trade:=402.05
Days Range:=392.69 &ndash; 402.73

(bidu)
52 Week Range:= 66.85 - 156.04
Open:= 145.81
EPS:=0.00
P/E:=N/A
Change:=+2.52 (1.73%)
Volume:=9599607
Prev Close:=143.35
Last Trade:=145.87
Days Range:=142.92 &ndash; 146.30

(biib)
52 Week Range:= 47.50 - 109.63
Open:= 108.62
EPS:=4.36
P/E:=24.75
Change:=-0.59 (-0.54%)
Volume:=1276742
Prev Close:=108.50
Last Trade:=107.91
Days Range:=107.56 &ndash; 109.14

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 121.76
EPS:=6.51
P/E:=18.65
Change:=-0.10 (-0.08%)
Volume:=38426
Prev Close:=121.54
Last Trade:=121.44
Days Range:=120.08 &ndash; 122.04

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.42
EPS:=2.45
P/E:=20.55
Change:=-0.02 (-0.04%)
Volume:=3308225
Prev Close:=50.36
Last Trade:=50.34
Days Range:=50.34 &ndash; 50.44

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.68
EPS:=-1.61
P/E:=N/A
Change:=+0.11 (2.99%)
Volume:=107169
Prev Close:=3.68
Last Trade:=3.79
Days Range:=3.67 &ndash; 3.81

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.18
EPS:=-0.89
P/E:=N/A
Change:=-0.01 (-0.46%)
Volume:=71400
Prev Close:=2.18
Last Trade:=2.17
Days Range:=2.09 &ndash; 2.18

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 195.44
EPS:=11.27
P/E:=17.26
Change:=-1.91 (-0.98%)
Volume:=393854
Prev Close:=196.42
Last Trade:=194.51
Days Range:=194.18 &ndash; 196.35

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.01
EPS:=2.67
P/E:=14.72
Change:=+0.15 (0.38%)
Volume:=999908
Prev Close:=39.14
Last Trade:=39.29
Days Range:=38.91 &ndash; 39.45

(bmc)
52 Week Range:= 34.47 - 56.16
Open:= 55.75
EPS:=2.50
P/E:=22.19
Change:=-0.31 (-0.56%)
Volume:=979821
Prev Close:=55.79
Last Trade:=55.48
Days Range:=55.24 &ndash; 55.90

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.46
EPS:=1.77
P/E:=21.27
Change:=+0.16 (0.43%)
Volume:=54927
Prev Close:=37.49
Last Trade:=37.65
Days Range:=37.14 &ndash; 37.68

(bmrn)
52 Week Range:= 18.04 - 28.64
Open:= 27.70
EPS:=1.62
P/E:=17.15
Change:=-0.07 (-0.25%)
Volume:=456353
Prev Close:=27.86
Last Trade:=27.79
Days Range:=27.56 &ndash; 27.88

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.38
EPS:=1.05
P/E:=19.15
Change:=-0.27 (-1.32%)
Volume:=24690
Prev Close:=20.38
Last Trade:=20.11
Days Range:=19.78 &ndash; 20.38

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.73
EPS:=3.67
P/E:=15.07
Change:=-0.41 (-0.74%)
Volume:=57369
Prev Close:=55.73
Last Trade:=55.32
Days Range:=54.94 &ndash; 55.73

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.95
EPS:=0.49
P/E:=47.22
Change:=+0.11 (0.48%)
Volume:=41569
Prev Close:=23.03
Last Trade:=23.14
Days Range:=22.55 &ndash; 23.20

(bpop)
52 Week Range:= 2.37 - 3.59
Open:= 2.75
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-1.82%)
Volume:=12320669
Prev Close:=2.74
Last Trade:=2.69
Days Range:=2.65 &ndash; 2.76

(brc)
52 Week Range:= 24.22 - 38.73
Open:= 32.92
EPS:=1.91
P/E:=17.27
Change:=+0.05 (0.15%)
Volume:=200791
Prev Close:=32.93
Last Trade:=32.98
Days Range:=32.60 &ndash; 33.13

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.29
EPS:=1.99
P/E:=17.23
Change:=-0.12 (-0.35%)
Volume:=5027293
Prev Close:=34.41
Last Trade:=34.29
Days Range:=34.01 &ndash; 34.48

(bre)
52 Week Range:= 35.09 - 51.15
Open:= 50.87
EPS:=0.02
P/E:=2,567.00
Change:=+0.42 (0.83%)
Volume:=413555
Prev Close:=50.92
Last Trade:=51.34
Days Range:=50.60 &ndash; 51.40

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.85
EPS:=1.16
P/E:=17.70
Change:=-0.32 (-1.53%)
Volume:=290469
Prev Close:=20.85
Last Trade:=20.53
Days Range:=20.49 &ndash; 20.87

(brs)
52 Week Range:= 29.21 - 52.39
Open:= 50.43
EPS:=3.60
P/E:=13.99
Change:=-0.44 (-0.87%)
Volume:=324987
Prev Close:=50.82
Last Trade:=50.38
Days Range:=50.06 &ndash; 50.94

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.22
EPS:=0.52
P/E:=21.15
Change:=-0.26 (-2.32%)
Volume:=24667
Prev Close:=11.26
Last Trade:=11.00
Days Range:=10.91 &ndash; 11.22

(bstc)
52 Week Range:= 18.74 - 27.99
Open:= 21.77
EPS:=0.30
P/E:=74.73
Change:=+0.75 (3.45%)
Volume:=43761
Prev Close:=21.67
Last Trade:=22.42
Days Range:=21.25 &ndash; 23.00

(btn)
52 Week Range:= 4.60 - 9.74
Open:= 4.73
EPS:=0.63
P/E:=7.41
Change:=-0.10 (-2.11%)
Volume:=265578
Prev Close:=4.77
Last Trade:=4.67
Days Range:=4.66 &ndash; 4.77

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.27
EPS:=0.32
P/E:=16.34
Change:=-0.04 (-0.76%)
Volume:=200768
Prev Close:=5.27
Last Trade:=5.23
Days Range:=5.16 &ndash; 5.27

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.91
EPS:=-1.08
P/E:=N/A
Change:=-0.17 (-5.84%)
Volume:=251381
Prev Close:=2.91
Last Trade:=2.74
Days Range:=2.74 &ndash; 2.93

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.57
EPS:=0.16
P/E:=76.75
Change:=-0.29 (-2.31%)
Volume:=534768
Prev Close:=12.57
Last Trade:=12.28
Days Range:=12.22 &ndash; 12.58

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.13
EPS:=1.79
P/E:=22.97
Change:=-0.03 (-0.07%)
Volume:=411210
Prev Close:=41.15
Last Trade:=41.12
Days Range:=40.68 &ndash; 41.39

(bz)
52 Week Range:= 4.90 - 9.85
Open:= 7.93
EPS:=1.12
P/E:=7.02
Change:=-0.04 (-0.50%)
Volume:=805870
Prev Close:=7.90
Last Trade:=7.86
Days Range:=7.76 &ndash; 7.93

(c)
52 Week Range:= 3.63 - 125.25
Open:= 42.89
EPS:=3.00
P/E:=14.19
Change:=-0.31 (-0.72%)
Volume:=34271894
Prev Close:=42.88
Last Trade:=42.57
Days Range:=42.21 &ndash; 43.00

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 23.09
EPS:=1.60
P/E:=14.31
Change:=-0.28 (-1.21%)
Volume:=3104385
Prev Close:=23.17
Last Trade:=22.89
Days Range:=22.77 &ndash; 23.09

(cag)
52 Week Range:= 21.02 - 25.92
Open:= 25.86
EPS:=1.90
P/E:=13.55
Change:=-0.16 (-0.62%)
Volume:=2269662
Prev Close:=25.90
Last Trade:=25.74
Days Range:=25.64 &ndash; 25.89

(cah)
52 Week Range:= 29.69 - 46.41
Open:= 46.22
EPS:=2.69
P/E:=17.24
Change:=+0.06 (0.13%)
Volume:=2270262
Prev Close:=46.32
Last Trade:=46.38
Days Range:=46.04 &ndash; 46.51

(cake)
52 Week Range:= 21.56 - 34.00
Open:= 32.87
EPS:=1.39
P/E:=23.99
Change:=+0.51 (1.55%)
Volume:=1046728
Prev Close:=32.83
Last Trade:=33.34
Days Range:=32.53 &ndash; 33.40

(cap)
52 Week Range:= 11.47 - 28.57
Open:= 20.66
EPS:=2.03
P/E:=9.90
Change:=-0.61 (-2.95%)
Volume:=181972
Prev Close:=20.71
Last Trade:=20.10
Days Range:=19.91 &ndash; 20.74

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.06
EPS:=0.07
P/E:=245.00
Change:=+0.10 (0.59%)
Volume:=25021
Prev Close:=17.05
Last Trade:=17.15
Days Range:=16.79 &ndash; 17.16

(casc)
52 Week Range:= 27.55 - 52.53
Open:= 49.06
EPS:=2.87
P/E:=17.21
Change:=+0.40 (0.82%)
Volume:=97647
Prev Close:=49.00
Last Trade:=49.40
Days Range:=48.86 &ndash; 49.49

(cat)
52 Week Range:= 58.62 - 116.25
Open:= 107.92
EPS:=5.62
P/E:=19.29
Change:=-0.21 (-0.19%)
Volume:=6639227
Prev Close:=108.62
Last Trade:=108.41
Days Range:=107.34 &ndash; 108.78

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.65
EPS:=0.56
P/E:=29.45
Change:=-0.17 (-1.02%)
Volume:=225707
Prev Close:=16.66
Last Trade:=16.49
Days Range:=16.27 &ndash; 16.78

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 44.22
EPS:=0.86
P/E:=50.76
Change:=-0.72 (-1.63%)
Volume:=612280
Prev Close:=44.37
Last Trade:=43.65
Days Range:=43.37 &ndash; 44.54

(cb)
52 Week Range:= 48.86 - 66.00
Open:= 62.98
EPS:=7.09
P/E:=8.77
Change:=-0.83 (-1.32%)
Volume:=2224623
Prev Close:=63.03
Last Trade:=62.20
Days Range:=62.20 &ndash; 63.14

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.30
EPS:=0.07
P/E:=46.71
Change:=-0.02 (-0.61%)
Volume:=1937071
Prev Close:=3.29
Last Trade:=3.27
Days Range:=3.19 &ndash; 3.35

(cbg)
52 Week Range:= 12.81 - 29.88
Open:= 25.31
EPS:=0.73
P/E:=34.78
Change:=+0.00 (0.00%)
Volume:=1870625
Prev Close:=25.39
Last Trade:=25.39
Days Range:=25.06 &ndash; 25.43

(cbr)
52 Week Range:= 2.52 - 6.98
Open:= 5.60
EPS:=-1.10
P/E:=N/A
Change:=+0.03 (0.54%)
Volume:=286542
Prev Close:=5.60
Last Trade:=5.63
Days Range:=5.58 &ndash; 5.65

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.14
EPS:=1.94
P/E:=12.96
Change:=+0.01 (0.04%)
Volume:=200338
Prev Close:=25.14
Last Trade:=25.15
Days Range:=24.86 &ndash; 25.28

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.26
EPS:=0.26
P/E:=39.58
Change:=+0.02 (0.19%)
Volume:=23749
Prev Close:=10.27
Last Trade:=10.29
Days Range:=10.19 &ndash; 10.29

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 17.06
EPS:=0.59
P/E:=28.88
Change:=-0.01 (-0.06%)
Volume:=442505
Prev Close:=17.05
Last Trade:=17.04
Days Range:=16.89 &ndash; 17.16

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.78
EPS:=1.89
P/E:=15.75
Change:=-0.05 (-0.17%)
Volume:=3446226
Prev Close:=29.81
Last Trade:=29.76
Days Range:=29.59 &ndash; 29.88

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 47.93
EPS:=2.36
P/E:=20.06
Change:=-0.67 (-1.40%)
Volume:=115207
Prev Close:=48.02
Last Trade:=47.35
Days Range:=47.30 &ndash; 48.55

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.86
EPS:=1.09
P/E:=12.56
Change:=-0.17 (-1.23%)
Volume:=8686
Prev Close:=13.86
Last Trade:=13.69
Days Range:=13.60 &ndash; 13.86

(ccoi)
52 Week Range:= 6.98 - 17.27
Open:= 17.12
EPS:=0.01
P/E:=1,726.00
Change:=+0.21 (1.23%)
Volume:=251929
Prev Close:=17.05
Last Trade:=17.26
Days Range:=16.92 &ndash; 17.31

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 11.21
EPS:=-1.09
P/E:=N/A
Change:=+0.09 (0.80%)
Volume:=13329
Prev Close:=11.18
Last Trade:=11.27
Days Range:=11.06 &ndash; 11.27

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 41.98
EPS:=2.70
P/E:=15.34
Change:=-0.51 (-1.21%)
Volume:=170043
Prev Close:=41.94
Last Trade:=41.43
Days Range:=41.15 &ndash; 41.98

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 21.70
EPS:=2.35
P/E:=9.29
Change:=+0.19 (0.88%)
Volume:=822887
Prev Close:=21.64
Last Trade:=21.83
Days Range:=21.63 &ndash; 21.88

(celg)
52 Week Range:= 48.02 - 63.46
Open:= 60.94
EPS:=1.91
P/E:=31.59
Change:=-0.54 (-0.89%)
Volume:=2143683
Prev Close:=60.88
Last Trade:=60.34
Days Range:=60.02 &ndash; 60.99

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.23
EPS:=6.57
P/E:=12.18
Change:=-0.15 (-0.19%)
Volume:=1163263
Prev Close:=80.18
Last Trade:=80.03
Days Range:=80.00 &ndash; 80.24

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.59
EPS:=1.47
P/E:=42.87
Change:=+0.48 (0.77%)
Volume:=711180
Prev Close:=62.54
Last Trade:=63.02
Days Range:=62.30 &ndash; 63.05

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 3.00
EPS:=-0.40
P/E:=N/A
Change:=-0.07 (-2.33%)
Volume:=140039
Prev Close:=3.02
Last Trade:=2.95
Days Range:=2.93 &ndash; 3.02

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.79
EPS:=0.22
P/E:=53.73
Change:=-0.03 (-0.25%)
Volume:=842465
Prev Close:=11.85
Last Trade:=11.82
Days Range:=11.69 &ndash; 11.84

(cfnb)
52 Week Range:= 11.75 - 15.40
Open:= 15.88
EPS:=1.00
P/E:=15.77
Change:=+0.40 (2.52%)
Volume:=1401
Prev Close:=15.37
Last Trade:=15.77
Days Range:=15.52 &ndash; 16.45

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.06
EPS:=0.67
P/E:=16.64
Change:=+0.07 (0.63%)
Volume:=64336
Prev Close:=11.08
Last Trade:=11.15
Days Range:=10.94 &ndash; 11.15

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.59
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=19500
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 55.55
EPS:=3.57
P/E:=15.82
Change:=+0.95 (1.71%)
Volume:=96550
Prev Close:=55.54
Last Trade:=56.49
Days Range:=55.55 &ndash; 56.75

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.56
EPS:=0.36
P/E:=37.67
Change:=+0.06 (0.44%)
Volume:=16669
Prev Close:=13.50
Last Trade:=13.56
Days Range:=13.50 &ndash; 13.61

(chg)
52 Week Range:= 38.60 - 54.38
Open:= 54.05
EPS:=2.18
P/E:=24.79
Change:=+0.03 (0.06%)
Volume:=29275
Prev Close:=54.01
Last Trade:=54.04
Days Range:=53.97 &ndash; 54.44

(chh)
52 Week Range:= 29.25 - 41.42
Open:= 34.39
EPS:=2.05
P/E:=16.74
Change:=-0.12 (-0.35%)
Volume:=104167
Prev Close:=34.43
Last Trade:=34.31
Days Range:=34.05 &ndash; 34.44

(chkp)
52 Week Range:= 28.90 - 56.92
Open:= 56.98
EPS:=0.00
P/E:=N/A
Change:=+0.90 (1.58%)
Volume:=2238792
Prev Close:=56.75
Last Trade:=57.65
Days Range:=56.67 &ndash; 57.91

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.19
EPS:=-0.28
P/E:=N/A
Change:=+0.02 (0.48%)
Volume:=797055
Prev Close:=4.20
Last Trade:=4.22
Days Range:=4.06 &ndash; 4.24

(chrw)
52 Week Range:= 54.50 - 82.05
Open:= 80.80
EPS:=2.42
P/E:=33.24
Change:=-0.17 (-0.21%)
Volume:=770091
Prev Close:=80.62
Last Trade:=80.45
Days Range:=80.10 &ndash; 80.94

(chs)
52 Week Range:= 8.22 - 15.64
Open:= 15.48
EPS:=0.70
P/E:=22.16
Change:=+0.05 (0.32%)
Volume:=1436072
Prev Close:=15.46
Last Trade:=15.51
Days Range:=15.30 &ndash; 15.62

(chsp)
52 Week Range:= 15.34 - 20.22
Open:= 16.74
EPS:=0.08
P/E:=209.25
Change:=+0.03 (0.18%)
Volume:=139367
Prev Close:=16.71
Last Trade:=16.74
Days Range:=16.65 &ndash; 16.80

(cix)
52 Week Range:= 8.56 - 17.90
Open:= 12.93
EPS:=0.64
P/E:=20.50
Change:=-0.06 (-0.46%)
Volume:=1854
Prev Close:=13.18
Last Trade:=13.12
Days Range:=12.93 &ndash; 13.23

(ckh)
52 Week Range:= 68.39 - 116.00
Open:= 102.23
EPS:=11.85
P/E:=8.68
Change:=+1.03 (1.01%)
Volume:=108242
Prev Close:=101.87
Last Trade:=102.90
Days Range:=100.30 &ndash; 103.33

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 18.11
EPS:=0.35
P/E:=51.23
Change:=-0.22 (-1.21%)
Volume:=149582
Prev Close:=18.15
Last Trade:=17.93
Days Range:=17.86 &ndash; 18.11

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.16
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=231707
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.11
Open:= 47.91
EPS:=2.19
P/E:=21.78
Change:=-0.21 (-0.44%)
Volume:=217486
Prev Close:=47.91
Last Trade:=47.70
Days Range:=47.65 &ndash; 48.07

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.48
EPS:=-0.15
P/E:=N/A
Change:=-0.08 (-0.49%)
Volume:=30649
Prev Close:=16.44
Last Trade:=16.36
Days Range:=16.28 &ndash; 16.48

(clh)
52 Week Range:= 58.30 - 106.61
Open:= 105.10
EPS:=5.39
P/E:=19.80
Change:=+1.88 (1.79%)
Volume:=270266
Prev Close:=104.82
Last Trade:=106.70
Days Range:=104.51 &ndash; 107.16

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.30
EPS:=0.20
P/E:=67.40
Change:=+0.21 (1.58%)
Volume:=841392
Prev Close:=13.27
Last Trade:=13.48
Days Range:=13.30 &ndash; 13.78

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.17
EPS:=1.45
P/E:=12.66
Change:=+0.19 (1.05%)
Volume:=119096
Prev Close:=18.17
Last Trade:=18.36
Days Range:=18.17 &ndash; 18.44

(clp)
52 Week Range:= 13.20 - 21.48
Open:= 20.69
EPS:=-0.61
P/E:=N/A
Change:=+0.04 (0.19%)
Volume:=884496
Prev Close:=20.72
Last Trade:=20.76
Days Range:=20.45 &ndash; 20.78

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 66.01
EPS:=-0.24
P/E:=N/A
Change:=+0.80 (1.21%)
Volume:=1016814
Prev Close:=65.93
Last Trade:=66.73
Days Range:=65.68 &ndash; 67.69

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.10
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=338
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 70.24
EPS:=6.68
P/E:=10.26
Change:=-1.94 (-2.76%)
Volume:=159890
Prev Close:=70.46
Last Trade:=68.52
Days Range:=67.30 &ndash; 70.68

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.75
EPS:=1.32
P/E:=19.67
Change:=+0.24 (0.93%)
Volume:=12565960
Prev Close:=25.73
Last Trade:=25.97
Days Range:=25.70 &ndash; 26.14

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=12395028
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.58
EPS:=1.07
P/E:=3.21
Change:=-0.15 (-4.19%)
Volume:=175932
Prev Close:=3.59
Last Trade:=3.44
Days Range:=3.39 &ndash; 3.58

(cmn)
52 Week Range:= 13.39 - 28.00
Open:= 26.94
EPS:=1.19
P/E:=22.97
Change:=+0.34 (1.26%)
Volume:=80600
Prev Close:=27.00
Last Trade:=27.34
Days Range:=26.92 &ndash; 27.53

(cmo)
52 Week Range:= 10.69 - 13.95
Open:= 13.46
EPS:=1.43
P/E:=9.41
Change:=+0.03 (0.22%)
Volume:=1148188
Prev Close:=13.43
Last Trade:=13.46
Days Range:=13.32 &ndash; 13.48

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 86.62
EPS:=4.44
P/E:=19.55
Change:=+0.22 (0.25%)
Volume:=164949
Prev Close:=86.58
Last Trade:=86.80
Days Range:=86.16 &ndash; 87.23

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.31
EPS:=2.21
P/E:=12.97
Change:=+0.26 (0.92%)
Volume:=383751
Prev Close:=28.41
Last Trade:=28.67
Days Range:=28.15 &ndash; 28.73

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 26.93
EPS:=2.51
P/E:=10.74
Change:=+0.00 (0.00%)
Volume:=6878
Prev Close:=26.95
Last Trade:=26.95
Days Range:=26.61 &ndash; 26.97

(cnc)
52 Week Range:= 20.00 - 39.25
Open:= 36.04
EPS:=1.85
P/E:=19.68
Change:=+0.48 (1.33%)
Volume:=294256
Prev Close:=35.93
Last Trade:=36.41
Days Range:=35.67 &ndash; 36.49

(cnk)
52 Week Range:= 12.86 - 22.09
Open:= 20.73
EPS:=1.19
P/E:=16.97
Change:=-0.92 (-4.44%)
Volume:=1802120
Prev Close:=21.12
Last Trade:=20.20
Days Range:=20.16 &ndash; 20.80

(cnsl)
52 Week Range:= 16.50 - 19.59
Open:= 19.55
EPS:=1.12
P/E:=17.63
Change:=+0.21 (1.07%)
Volume:=220051
Prev Close:=19.53
Last Trade:=19.74
Days Range:=19.48 &ndash; 19.77

(cog)
52 Week Range:= 26.62 - 67.49
Open:= 66.38
EPS:=0.83
P/E:=80.92
Change:=-0.05 (-0.08%)
Volume:=1722820
Prev Close:=67.21
Last Trade:=67.16
Days Range:=66.38 &ndash; 68.79

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.27
EPS:=0.66
P/E:=26.36
Change:=+0.10 (0.58%)
Volume:=241972
Prev Close:=17.30
Last Trade:=17.40
Days Range:=17.23 &ndash; 17.53

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.02
EPS:=-1.25
P/E:=N/A
Change:=-0.07 (-2.32%)
Volume:=128296
Prev Close:=2.98
Last Trade:=2.91
Days Range:=2.87 &ndash; 3.02

(coo)
52 Week Range:= 37.43 - 80.39
Open:= 80.38
EPS:=3.58
P/E:=22.34
Change:=-0.30 (-0.37%)
Volume:=296301
Prev Close:=80.29
Last Trade:=79.99
Days Range:=79.67 &ndash; 80.50

(cost)
52 Week Range:= 53.41 - 83.95
Open:= 81.69
EPS:=3.20
P/E:=25.41
Change:=-0.22 (-0.27%)
Volume:=1659382
Prev Close:=81.54
Last Trade:=81.32
Days Range:=80.97 &ndash; 81.95

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 54.17
EPS:=0.00
P/E:=N/A
Change:=-0.44 (-0.81%)
Volume:=2576273
Prev Close:=54.22
Last Trade:=53.78
Days Range:=53.52 &ndash; 54.17

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.96
EPS:=-0.44
P/E:=N/A
Change:=+0.02 (0.51%)
Volume:=720728
Prev Close:=3.94
Last Trade:=3.96
Days Range:=3.92 &ndash; 4.06

(cpa)
52 Week Range:= 43.59 - 68.44
Open:= 68.17
EPS:=0.00
P/E:=N/A
Change:=-0.70 (-1.03%)
Volume:=255067
Prev Close:=67.85
Last Trade:=67.15
Days Range:=66.71 &ndash; 68.17

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.06
EPS:=0.26
P/E:=27.19
Change:=+0.02 (0.28%)
Volume:=261809
Prev Close:=7.05
Last Trade:=7.07
Days Range:=6.94 &ndash; 7.15

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.37
EPS:=-0.83
P/E:=N/A
Change:=-0.24 (-1.47%)
Volume:=2130713
Prev Close:=16.32
Last Trade:=16.08
Days Range:=16.07 &ndash; 16.39

(cprt)
52 Week Range:= 31.28 - 47.45
Open:= 47.25
EPS:=2.04
P/E:=23.10
Change:=-0.07 (-0.15%)
Volume:=359406
Prev Close:=47.19
Last Trade:=47.12
Days Range:=46.96 &ndash; 47.55

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.59
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-1.26%)
Volume:=1814164
Prev Close:=1.56
Last Trade:=1.54
Days Range:=1.52 &ndash; 1.59

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.26
EPS:=0.86
P/E:=14.80
Change:=-0.56 (-4.22%)
Volume:=109761
Prev Close:=13.29
Last Trade:=12.73
Days Range:=12.49 &ndash; 13.27

(cr)
52 Week Range:= 28.69 - 51.15
Open:= 50.52
EPS:=2.85
P/E:=17.67
Change:=-0.23 (-0.46%)
Volume:=177903
Prev Close:=50.58
Last Trade:=50.35
Days Range:=50.22 &ndash; 50.84

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.35
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=19309
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.04
EPS:=0.18
P/E:=156.11
Change:=+0.11 (0.39%)
Volume:=28151
Prev Close:=27.99
Last Trade:=28.10
Days Range:=27.41 &ndash; 28.18

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.70
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=504329
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 38.17
EPS:=1.90
P/E:=20.23
Change:=+0.20 (0.52%)
Volume:=165472
Prev Close:=38.24
Last Trade:=38.44
Days Range:=37.82 &ndash; 38.89

(cree)
52 Week Range:= 32.40 - 76.14
Open:= 33.70
EPS:=1.63
P/E:=20.13
Change:=-1.05 (-3.12%)
Volume:=3354768
Prev Close:=33.86
Last Trade:=32.81
Days Range:=32.52 &ndash; 33.90

(crmt)
52 Week Range:= 20.40 - 33.88
Open:= 33.68
EPS:=2.54
P/E:=13.44
Change:=+0.55 (1.63%)
Volume:=99632
Prev Close:=33.58
Last Trade:=34.13
Days Range:=33.68 &ndash; 34.17

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=716617
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.00
EPS:=-0.01
P/E:=N/A
Change:=-0.05 (-0.45%)
Volume:=19072
Prev Close:=11.05
Last Trade:=11.00
Days Range:=10.85 &ndash; 11.07

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.96
EPS:=1.15
P/E:=50.59
Change:=+0.27 (0.47%)
Volume:=459379
Prev Close:=57.91
Last Trade:=58.18
Days Range:=57.79 &ndash; 58.78

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.87
EPS:=1.28
P/E:=12.24
Change:=-0.19 (-1.20%)
Volume:=43186628
Prev Close:=15.86
Last Trade:=15.67
Days Range:=15.55 &ndash; 15.92

(csgp)
52 Week Range:= 37.50 - 73.43
Open:= 59.35
EPS:=0.72
P/E:=82.64
Change:=+0.25 (0.42%)
Volume:=71542
Prev Close:=59.25
Last Trade:=59.50
Days Range:=59.15 &ndash; 59.92

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 55.32
EPS:=2.19
P/E:=25.79
Change:=+1.14 (2.06%)
Volume:=722708
Prev Close:=55.34
Last Trade:=56.48
Days Range:=54.88 &ndash; 56.58

(csu)
52 Week Range:= 4.73 - 10.82
Open:= 9.69
EPS:=0.18
P/E:=54.44
Change:=+0.15 (1.55%)
Volume:=111805
Prev Close:=9.65
Last Trade:=9.80
Days Range:=9.55 &ndash; 9.83

(cswc)
52 Week Range:= 85.03 - 112.37
Open:= 94.00
EPS:=25.96
P/E:=3.72
Change:=+2.49 (2.65%)
Volume:=9720
Prev Close:=94.14
Last Trade:=96.63
Days Range:=93.88 &ndash; 96.76

(ctas)
52 Week Range:= 23.50 - 34.10
Open:= 33.78
EPS:=1.55
P/E:=21.82
Change:=-0.15 (-0.44%)
Volume:=1190136
Prev Close:=33.97
Last Trade:=33.82
Days Range:=33.44 &ndash; 34.03

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.53
EPS:=0.58
P/E:=21.76
Change:=+0.15 (1.20%)
Volume:=44134
Prev Close:=12.47
Last Trade:=12.62
Days Range:=12.21 &ndash; 12.83

(ctl)
52 Week Range:= 32.92 - 46.87
Open:= 40.98
EPS:=2.98
P/E:=13.76
Change:=-0.03 (-0.07%)
Volume:=2933685
Prev Close:=41.03
Last Trade:=41.00
Days Range:=40.69 &ndash; 41.14

(ctrp)
52 Week Range:= 31.35 - 53.16
Open:= 43.43
EPS:=0.00
P/E:=N/A
Change:=+0.10 (0.23%)
Volume:=2420035
Prev Close:=44.05
Last Trade:=44.15
Days Range:=43.07 &ndash; 44.64

(ctsh)
52 Week Range:= 48.98 - 83.48
Open:= 74.54
EPS:=2.55
P/E:=29.67
Change:=+0.87 (1.17%)
Volume:=1825715
Prev Close:=74.80
Last Trade:=75.67
Days Range:=74.34 &ndash; 75.71

(ctxs)
52 Week Range:= 41.62 - 88.49
Open:= 80.74
EPS:=1.59
P/E:=51.00
Change:=+0.31 (0.38%)
Volume:=1152599
Prev Close:=80.78
Last Trade:=81.09
Days Range:=79.93 &ndash; 81.49

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.45
EPS:=-2.80
P/E:=N/A
Change:=-0.03 (-0.47%)
Volume:=185808
Prev Close:=6.44
Last Trade:=6.41
Days Range:=6.25 &ndash; 6.47

(cvx)
52 Week Range:= 66.86 - 109.94
Open:= 104.11
EPS:=10.30
P/E:=10.21
Change:=+1.05 (1.01%)
Volume:=6607100
Prev Close:=104.09
Last Trade:=105.14
Days Range:=104.11 &ndash; 105.76

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.35
EPS:=0.79
P/E:=14.15
Change:=-0.10 (-0.88%)
Volume:=607480
Prev Close:=11.28
Last Trade:=11.18
Days Range:=11.05 &ndash; 11.36

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.15
EPS:=3.05
P/E:=8.44
Change:=-0.47 (-1.80%)
Volume:=855903
Prev Close:=26.20
Last Trade:=25.73
Days Range:=25.57 &ndash; 26.38

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 55.26
EPS:=2.91
P/E:=18.89
Change:=-0.47 (-0.85%)
Volume:=409259
Prev Close:=55.44
Last Trade:=54.97
Days Range:=54.63 &ndash; 55.74

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.38
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=81205
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.21
EPS:=-0.76
P/E:=N/A
Change:=+0.02 (1.65%)
Volume:=354363
Prev Close:=1.21
Last Trade:=1.23
Days Range:=1.20 &ndash; 1.25

(cytr)
52 Week Range:= 0.62 - 1.11
Open:= 0.76
EPS:=-0.04
P/E:=N/A
Change:=+0.03 (3.95%)
Volume:=1083340
Prev Close:=0.68
Last Trade:=0.71
Days Range:=0.70 &ndash; 0.76

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.88
EPS:=0.34
P/E:=33.00
Change:=+0.30 (2.76%)
Volume:=147065
Prev Close:=10.92
Last Trade:=11.22
Days Range:=10.70 &ndash; 11.23

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.37
EPS:=0.62
P/E:=14.71
Change:=-0.17 (-1.81%)
Volume:=10994912
Prev Close:=9.29
Last Trade:=9.12
Days Range:=9.11 &ndash; 9.41

(dar)
52 Week Range:= 7.00 - 19.62
Open:= 17.11
EPS:=0.83
P/E:=20.75
Change:=+0.25 (1.46%)
Volume:=1529082
Prev Close:=16.97
Last Trade:=17.22
Days Range:=16.78 &ndash; 17.41

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.68
EPS:=-0.64
P/E:=N/A
Change:=+0.06 (0.19%)
Volume:=303175
Prev Close:=31.61
Last Trade:=31.67
Days Range:=31.52 &ndash; 31.88

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.52
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=328103
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 33.73 - 56.88
Open:= 54.36
EPS:=3.57
P/E:=15.25
Change:=-0.03 (-0.06%)
Volume:=4217382
Prev Close:=54.47
Last Trade:=54.44
Days Range:=54.36 &ndash; 54.90

(ddic)
52 Week Range:= 7.24 - 12.35
Open:= 9.58
EPS:=1.05
P/E:=9.02
Change:=-0.10 (-1.04%)
Volume:=104715
Prev Close:=9.57
Last Trade:=9.47
Days Range:=9.29 &ndash; 9.60

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.20
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 53.92 - 99.80
Open:= 84.76
EPS:=5.83
P/E:=14.55
Change:=+0.30 (0.35%)
Volume:=4812694
Prev Close:=84.54
Last Trade:=84.84
Days Range:=84.50 &ndash; 85.97

(deck)
52 Week Range:= 42.92 - 142.69
Open:= 89.85
EPS:=4.06
P/E:=22.35
Change:=+0.72 (0.80%)
Volume:=737114
Prev Close:=90.03
Last Trade:=90.75
Days Range:=88.60 &ndash; 91.00

(dei)
52 Week Range:= 13.10 - 21.08
Open:= 20.28
EPS:=-0.15
P/E:=N/A
Change:=+0.15 (0.74%)
Volume:=1149953
Prev Close:=20.26
Last Trade:=20.41
Days Range:=20.11 &ndash; 20.44

(dell)
52 Week Range:= 11.34 - 17.00
Open:= 16.94
EPS:=1.67
P/E:=10.17
Change:=+0.00 (0.00%)
Volume:=18073560
Prev Close:=16.98
Last Trade:=16.98
Days Range:=16.93 &ndash; 17.15

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 20.49
EPS:=1.84
P/E:=11.25
Change:=+0.22 (1.07%)
Volume:=119170
Prev Close:=20.48
Last Trade:=20.70
Days Range:=20.21 &ndash; 20.72

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.43
EPS:=0.60
P/E:=19.05
Change:=-0.01 (-0.09%)
Volume:=4490
Prev Close:=11.44
Last Trade:=11.43
Days Range:=11.18 &ndash; 11.43

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.74
EPS:=0.04
P/E:=640.75
Change:=-0.13 (-0.51%)
Volume:=274194
Prev Close:=25.76
Last Trade:=25.63
Days Range:=25.43 &ndash; 25.85

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 81.58
EPS:=4.78
P/E:=17.30
Change:=+0.13 (0.16%)
Volume:=4103
Prev Close:=82.58
Last Trade:=82.71
Days Range:=81.58 &ndash; 82.71

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 54.32
EPS:=2.80
P/E:=19.42
Change:=-0.14 (-0.26%)
Volume:=2917732
Prev Close:=54.52
Last Trade:=54.38
Days Range:=53.88 &ndash; 54.59

(dis)
52 Week Range:= 30.72 - 44.34
Open:= 39.77
EPS:=2.27
P/E:=17.61
Change:=+0.26 (0.65%)
Volume:=8617692
Prev Close:=39.72
Last Trade:=39.98
Days Range:=39.60 &ndash; 40.18

(dk)
52 Week Range:= 6.22 - 15.90
Open:= 15.78
EPS:=-0.89
P/E:=N/A
Change:=-0.12 (-0.76%)
Volume:=188686
Prev Close:=15.76
Last Trade:=15.64
Days Range:=15.35 &ndash; 15.86

(dlb)
52 Week Range:= 41.44 - 70.14
Open:= 43.05
EPS:=2.60
P/E:=16.11
Change:=-1.26 (-2.93%)
Volume:=693692
Prev Close:=43.15
Last Trade:=41.89
Days Range:=41.67 &ndash; 43.08

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.70
EPS:=1.13
P/E:=19.43
Change:=+0.36 (1.66%)
Volume:=347841
Prev Close:=21.60
Last Trade:=21.96
Days Range:=21.58 &ndash; 22.13

(dltr)
52 Week Range:= 40.60 - 68.50
Open:= 68.67
EPS:=3.44
P/E:=20.12
Change:=+0.98 (1.43%)
Volume:=1255529
Prev Close:=68.23
Last Trade:=69.21
Days Range:=68.10 &ndash; 69.45

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.43
EPS:=0.92
P/E:=9.05
Change:=-0.07 (-0.83%)
Volume:=135908
Prev Close:=8.40
Last Trade:=8.33
Days Range:=8.28 &ndash; 8.56

(dmrc)
52 Week Range:= 18.07 - 36.55
Open:= 36.01
EPS:=0.14
P/E:=257.29
Change:=+0.01 (0.03%)
Volume:=28933
Prev Close:=36.01
Last Trade:=36.02
Days Range:=35.88 &ndash; 36.50

(dnbk)
52 Week Range:= 14.50 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=230000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 25.78 - 43.96
Open:= 41.41
EPS:=-3.01
P/E:=N/A
Change:=+0.24 (0.58%)
Volume:=1884587
Prev Close:=41.40
Last Trade:=41.64
Days Range:=40.77 &ndash; 41.74

(dnr)
52 Week Range:= 14.02 - 26.03
Open:= 20.06
EPS:=0.38
P/E:=53.24
Change:=+0.18 (0.90%)
Volume:=2794157
Prev Close:=20.05
Last Trade:=20.23
Days Range:=20.03 &ndash; 20.46

(drc)
52 Week Range:= 30.40 - 55.88
Open:= 54.31
EPS:=1.53
P/E:=35.98
Change:=+0.63 (1.16%)
Volume:=760876
Prev Close:=54.42
Last Trade:=55.05
Days Range:=54.19 &ndash; 55.27

(dri)
52 Week Range:= 37.08 - 53.63
Open:= 53.19
EPS:=3.23
P/E:=16.56
Change:=+0.69 (1.30%)
Volume:=2895178
Prev Close:=52.79
Last Trade:=53.48
Days Range:=52.40 &ndash; 53.70

(driv)
52 Week Range:= 23.96 - 39.85
Open:= 32.50
EPS:=0.40
P/E:=81.78
Change:=+0.15 (0.46%)
Volume:=221462
Prev Close:=32.56
Last Trade:=32.71
Days Range:=32.41 &ndash; 32.94

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 2.09
EPS:=0.00
P/E:=N/A
Change:=+0.11 (5.26%)
Volume:=1249948
Prev Close:=2.08
Last Trade:=2.19
Days Range:=2.05 &ndash; 2.31

(dtsi)
52 Week Range:= 31.48 - 50.57
Open:= 40.77
EPS:=0.94
P/E:=43.21
Change:=-0.14 (-0.34%)
Volume:=97829
Prev Close:=40.76
Last Trade:=40.62
Days Range:=40.50 &ndash; 41.04

(dtv)
52 Week Range:= 33.44 - 51.84
Open:= 51.85
EPS:=2.73
P/E:=19.05
Change:=+0.25 (0.48%)
Volume:=4199239
Prev Close:=51.76
Last Trade:=52.01
Days Range:=51.61 &ndash; 52.39

(dva)
52 Week Range:= 56.58 - 89.42
Open:= 87.51
EPS:=3.87
P/E:=22.75
Change:=+0.85 (0.97%)
Volume:=979732
Prev Close:=87.20
Last Trade:=88.05
Days Range:=87.51 &ndash; 89.01

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 78.54
EPS:=3.79
P/E:=21.06
Change:=+1.04 (1.32%)
Volume:=2794600
Prev Close:=78.76
Last Trade:=79.80
Days Range:=78.49 &ndash; 80.43

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.47
EPS:=0.04
P/E:=192.75
Change:=+0.21 (2.81%)
Volume:=48212
Prev Close:=7.50
Last Trade:=7.71
Days Range:=7.47 &ndash; 7.85

(dw)
52 Week Range:= 17.89 - 26.78
Open:= 25.05
EPS:=1.35
P/E:=18.27
Change:=-0.44 (-1.76%)
Volume:=81413
Prev Close:=25.11
Last Trade:=24.67
Days Range:=24.23 &ndash; 25.15

(dwa)
52 Week Range:= 19.81 - 37.74
Open:= 20.83
EPS:=1.82
P/E:=11.35
Change:=-0.10 (-0.48%)
Volume:=1423749
Prev Close:=20.76
Last Trade:=20.66
Days Range:=20.24 &ndash; 20.92

(dxpe)
52 Week Range:= 14.84 - 26.71
Open:= 25.95
EPS:=1.48
P/E:=17.61
Change:=+0.01 (0.04%)
Volume:=30520
Prev Close:=26.05
Last Trade:=26.06
Days Range:=25.62 &ndash; 26.30

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.49
EPS:=0.20
P/E:=83.20
Change:=+0.16 (0.97%)
Volume:=207603
Prev Close:=16.48
Last Trade:=16.64
Days Range:=16.34 &ndash; 16.75

(dyn)
52 Week Range:= 2.76 - 6.67
Open:= 6.25
EPS:=-3.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=881918
Prev Close:=6.25
Last Trade:=6.25
Days Range:=6.14 &ndash; 6.27

(ebay)
52 Week Range:= 19.16 - 35.35
Open:= 32.75
EPS:=1.42
P/E:=22.99
Change:=-0.10 (-0.31%)
Volume:=8881649
Prev Close:=32.74
Last Trade:=32.64
Days Range:=32.37 &ndash; 32.88

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.68
EPS:=0.63
P/E:=21.98
Change:=+0.15 (1.10%)
Volume:=8270
Prev Close:=13.70
Last Trade:=13.85
Days Range:=13.57 &ndash; 13.86

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 31.04
EPS:=2.06
P/E:=15.05
Change:=-0.08 (-0.26%)
Volume:=83794
Prev Close:=31.09
Last Trade:=31.01
Days Range:=30.89 &ndash; 31.78

(edr)
52 Week Range:= 5.87 - 8.78
Open:= 8.76
EPS:=-0.28
P/E:=N/A
Change:=+0.07 (0.80%)
Volume:=535167
Prev Close:=8.76
Last Trade:=8.83
Days Range:=8.75 &ndash; 8.85

(eeft)
52 Week Range:= 12.65 - 20.25
Open:= 15.74
EPS:=-0.47
P/E:=N/A
Change:=-0.03 (-0.19%)
Volume:=114304
Prev Close:=15.69
Last Trade:=15.66
Days Range:=15.59 &ndash; 15.80

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.48
EPS:=3.72
P/E:=15.59
Change:=+0.59 (1.03%)
Volume:=390123
Prev Close:=57.40
Last Trade:=57.99
Days Range:=57.26 &ndash; 58.36

(egov)
52 Week Range:= 6.31 - 13.80
Open:= 13.53
EPS:=0.31
P/E:=44.03
Change:=+0.13 (0.96%)
Volume:=316611
Prev Close:=13.52
Last Trade:=13.65
Days Range:=13.47 &ndash; 13.68

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.15
EPS:=0.74
P/E:=8.36
Change:=+0.04 (0.65%)
Volume:=523189
Prev Close:=6.15
Last Trade:=6.19
Days Range:=6.09 &ndash; 6.33

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 3.11
EPS:=-3.87
P/E:=N/A
Change:=-0.14 (-4.50%)
Volume:=12970282
Prev Close:=3.07
Last Trade:=2.93
Days Range:=2.93 &ndash; 3.12

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.21
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=114369
Prev Close:=12.18
Last Trade:=12.19
Days Range:=12.12 &ndash; 12.26

(els)
52 Week Range:= 46.61 - 64.92
Open:= 64.03
EPS:=1.36
P/E:=47.86
Change:=+1.25 (1.95%)
Volume:=289645
Prev Close:=63.84
Last Trade:=65.09
Days Range:=63.51 &ndash; 65.15

(endp)
52 Week Range:= 21.97 - 44.53
Open:= 40.67
EPS:=2.14
P/E:=19.10
Change:=+0.22 (0.54%)
Volume:=663672
Prev Close:=40.66
Last Trade:=40.88
Days Range:=40.31 &ndash; 40.94

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.63
EPS:=0.00
P/E:=N/A
Change:=-0.60 (-1.44%)
Volume:=234689
Prev Close:=41.50
Last Trade:=40.90
Days Range:=40.85 &ndash; 41.63

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 15.93
EPS:=0.14
P/E:=112.93
Change:=-0.09 (-0.56%)
Volume:=147240
Prev Close:=15.90
Last Trade:=15.81
Days Range:=15.61 &ndash; 15.99

(ens)
52 Week Range:= 20.93 - 40.32
Open:= 35.26
EPS:=2.27
P/E:=15.48
Change:=-0.06 (-0.17%)
Volume:=449886
Prev Close:=35.21
Last Trade:=35.15
Days Range:=34.99 &ndash; 35.37

(ep)
52 Week Range:= 10.87 - 21.54
Open:= 20.44
EPS:=0.58
P/E:=35.31
Change:=+0.05 (0.24%)
Volume:=6208870
Prev Close:=20.43
Last Trade:=20.48
Days Range:=20.30 &ndash; 20.75

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.76
EPS:=0.32
P/E:=27.50
Change:=-0.08 (-0.91%)
Volume:=17911
Prev Close:=8.88
Last Trade:=8.80
Days Range:=8.67 &ndash; 8.82

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.92
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=878773
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.07
EPS:=-0.71
P/E:=N/A
Change:=+0.20 (1.33%)
Volume:=238447
Prev Close:=15.05
Last Trade:=15.25
Days Range:=14.98 &ndash; 15.87

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.04
EPS:=-0.05
P/E:=N/A
Change:=+0.31 (4.40%)
Volume:=56641
Prev Close:=7.05
Last Trade:=7.36
Days Range:=7.04 &ndash; 7.40

(eqy)
52 Week Range:= 14.58 - 20.09
Open:= 19.03
EPS:=0.69
P/E:=27.78
Change:=+0.14 (0.74%)
Volume:=517169
Prev Close:=19.03
Last Trade:=19.17
Days Range:=18.97 &ndash; 19.21

(erie)
52 Week Range:= 44.29 - 72.95
Open:= 70.36
EPS:=2.81
P/E:=25.20
Change:=+0.13 (0.18%)
Volume:=49347
Prev Close:=70.69
Last Trade:=70.82
Days Range:=70.24 &ndash; 71.19

(erts)
52 Week Range:= 14.30 - 24.79
Open:= 24.25
EPS:=-0.84
P/E:=N/A
Change:=+0.13 (0.54%)
Volume:=4971940
Prev Close:=24.19
Last Trade:=24.32
Days Range:=24.15 &ndash; 24.84

(ese)
52 Week Range:= 24.55 - 43.15
Open:= 37.31
EPS:=2.33
P/E:=16.12
Change:=+0.19 (0.51%)
Volume:=114166
Prev Close:=37.37
Last Trade:=37.56
Days Range:=37.16 &ndash; 37.84

(esgr)
52 Week Range:= 65.56 - 114.56
Open:= 106.00
EPS:=0.00
P/E:=N/A
Change:=-1.95 (-1.84%)
Volume:=15593
Prev Close:=106.04
Last Trade:=104.09
Days Range:=103.81 &ndash; 106.00

(esl)
52 Week Range:= 43.58 - 78.26
Open:= 78.57
EPS:=5.30
P/E:=14.87
Change:=+0.80 (1.02%)
Volume:=158375
Prev Close:=78.01
Last Trade:=78.81
Days Range:=78.12 &ndash; 79.00

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 53.79
EPS:=2.35
P/E:=22.83
Change:=-0.30 (-0.56%)
Volume:=5369656
Prev Close:=53.96
Last Trade:=53.66
Days Range:=53.38 &ndash; 53.98

(ess)
52 Week Range:= 92.62 - 138.31
Open:= 137.77
EPS:=0.95
P/E:=146.24
Change:=+1.34 (0.97%)
Volume:=201276
Prev Close:=137.59
Last Trade:=138.93
Days Range:=136.79 &ndash; 139.09

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 9.20
EPS:=1.15
P/E:=7.61
Change:=-0.47 (-5.11%)
Volume:=141202
Prev Close:=9.22
Last Trade:=8.75
Days Range:=8.52 &ndash; 9.20

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 33.61
EPS:=0.45
P/E:=74.33
Change:=-0.15 (-0.45%)
Volume:=192431
Prev Close:=33.60
Last Trade:=33.45
Days Range:=33.24 &ndash; 33.66

(exas)
52 Week Range:= 3.15 - 9.24
Open:= 8.46
EPS:=-0.30
P/E:=N/A
Change:=+0.30 (3.55%)
Volume:=538370
Prev Close:=8.48
Last Trade:=8.78
Days Range:=8.40 &ndash; 8.79

(exbd)
52 Week Range:= 24.94 - 45.24
Open:= 44.20
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=168639
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.62
EPS:=0.97
P/E:=23.91
Change:=-0.38 (-1.61%)
Volume:=60038
Prev Close:=23.57
Last Trade:=23.19
Days Range:=22.85 &ndash; 23.68

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 28.30
EPS:=0.34
P/E:=82.65
Change:=-0.21 (-0.74%)
Volume:=157579
Prev Close:=28.31
Last Trade:=28.10
Days Range:=27.75 &ndash; 28.35

(expd)
52 Week Range:= 33.65 - 57.15
Open:= 52.41
EPS:=1.73
P/E:=30.21
Change:=-0.16 (-0.31%)
Volume:=1165662
Prev Close:=52.43
Last Trade:=52.27
Days Range:=51.86 &ndash; 52.51

(expe)
52 Week Range:= 18.30 - 29.85
Open:= 29.49
EPS:=1.46
P/E:=20.50
Change:=+0.39 (1.32%)
Volume:=4704485
Prev Close:=29.54
Last Trade:=29.93
Days Range:=29.26 &ndash; 29.95

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 33.97
EPS:=0.00
P/E:=N/A
Change:=+0.59 (1.74%)
Volume:=790021
Prev Close:=34.08
Last Trade:=34.67
Days Range:=33.77 &ndash; 35.10

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.70
EPS:=0.98
P/E:=37.34
Change:=-0.06 (-0.16%)
Volume:=1934881
Prev Close:=36.65
Last Trade:=36.59
Days Range:=36.31 &ndash; 36.73

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.20
EPS:=-0.88
P/E:=N/A
Change:=-0.11 (-2.62%)
Volume:=225886
Prev Close:=4.19
Last Trade:=4.08
Days Range:=4.08 &ndash; 4.20

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.40
EPS:=0.47
P/E:=22.47
Change:=+0.14 (1.35%)
Volume:=17797
Prev Close:=10.42
Last Trade:=10.56
Days Range:=10.40 &ndash; 10.57

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.21
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.71%)
Volume:=211196
Prev Close:=4.27
Last Trade:=4.24
Days Range:=4.12 &ndash; 4.29

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.37
EPS:=-0.60
P/E:=N/A
Change:=+0.06 (4.38%)
Volume:=1346634
Prev Close:=1.34
Last Trade:=1.40
Days Range:=1.35 &ndash; 1.44

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 191.66
EPS:=14.29
P/E:=13.11
Change:=-2.77 (-1.45%)
Volume:=5346
Prev Close:=190.17
Last Trade:=187.40
Days Range:=187.40 &ndash; 191.66

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 17.48
EPS:=1.35
P/E:=12.83
Change:=-0.06 (-0.34%)
Volume:=1788037
Prev Close:=17.38
Last Trade:=17.32
Days Range:=16.89 &ndash; 17.50

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 53.52
EPS:=2.86
P/E:=18.75
Change:=+0.12 (0.22%)
Volume:=15678362
Prev Close:=53.50
Last Trade:=53.62
Days Range:=53.15 &ndash; 53.98

(fdx)
52 Week Range:= 70.06 - 98.52
Open:= 96.17
EPS:=4.57
P/E:=20.90
Change:=-1.02 (-1.06%)
Volume:=1869514
Prev Close:=96.52
Last Trade:=95.50
Days Range:=95.20 &ndash; 96.25

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 39.03
EPS:=1.76
P/E:=22.15
Change:=+0.12 (0.31%)
Volume:=347168
Prev Close:=38.86
Last Trade:=38.98
Days Range:=38.27 &ndash; 39.32

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.13
EPS:=1.27
P/E:=10.39
Change:=+0.08 (0.61%)
Volume:=68332
Prev Close:=13.12
Last Trade:=13.20
Days Range:=13.01 &ndash; 13.21

(ffiv)
52 Week Range:= 67.97 - 145.76
Open:= 113.01
EPS:=2.45
P/E:=46.33
Change:=+0.35 (0.31%)
Volume:=1328037
Prev Close:=113.16
Last Trade:=113.51
Days Range:=111.37 &ndash; 113.83

(fisv)
52 Week Range:= 44.85 - 64.89
Open:= 63.76
EPS:=3.31
P/E:=19.34
Change:=+0.28 (0.44%)
Volume:=970649
Prev Close:=63.75
Last Trade:=64.03
Days Range:=63.44 &ndash; 64.14

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.47
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.77%)
Volume:=2655479
Prev Close:=6.60
Last Trade:=6.55
Days Range:=6.47 &ndash; 6.69

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 34.20
EPS:=1.51
P/E:=22.54
Change:=-0.16 (-0.47%)
Volume:=916943
Prev Close:=34.20
Last Trade:=34.04
Days Range:=33.90 &ndash; 34.21

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.33
EPS:=1.01
P/E:=22.15
Change:=+0.12 (0.54%)
Volume:=735536
Prev Close:=22.25
Last Trade:=22.37
Days Range:=22.09 &ndash; 22.48

(flr)
52 Week Range:= 41.21 - 75.76
Open:= 64.27
EPS:=2.00
P/E:=32.33
Change:=+0.56 (0.87%)
Volume:=2899799
Prev Close:=64.09
Last Trade:=64.65
Days Range:=63.69 &ndash; 65.65

(fls)
52 Week Range:= 85.48 - 135.72
Open:= 110.91
EPS:=7.17
P/E:=15.40
Change:=-0.55 (-0.50%)
Volume:=468246
Prev Close:=110.97
Last Trade:=110.42
Days Range:=110.02 &ndash; 111.83

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.12
EPS:=0.04
P/E:=80.00
Change:=+0.06 (1.92%)
Volume:=91399
Prev Close:=3.14
Last Trade:=3.20
Days Range:=3.05 &ndash; 3.21

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.50
EPS:=-0.25
P/E:=N/A
Change:=-0.19 (-1.52%)
Volume:=285533
Prev Close:=12.53
Last Trade:=12.34
Days Range:=12.22 &ndash; 12.51

(fmc)
52 Week Range:= 55.64 - 89.06
Open:= 87.46
EPS:=3.10
P/E:=28.40
Change:=+0.51 (0.58%)
Volume:=534069
Prev Close:=87.53
Last Trade:=88.04
Days Range:=87.11 &ndash; 88.70

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.78
EPS:=-0.61
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=107803
Prev Close:=1.78
Last Trade:=1.78
Days Range:=1.71 &ndash; 1.78

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.78
EPS:=1.00
P/E:=18.55
Change:=-0.28 (-1.49%)
Volume:=3098883
Prev Close:=18.83
Last Trade:=18.55
Days Range:=18.44 &ndash; 18.92

(fosl)
52 Week Range:= 35.49 - 122.00
Open:= 122.58
EPS:=4.10
P/E:=29.91
Change:=+0.67 (0.55%)
Volume:=824405
Prev Close:=121.96
Last Trade:=122.63
Days Range:=121.28 &ndash; 123.47

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 40.24
EPS:=3.59
P/E:=11.03
Change:=-0.56 (-1.39%)
Volume:=4084880
Prev Close:=40.17
Last Trade:=39.61
Days Range:=39.54 &ndash; 40.34

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.88
EPS:=0.44
P/E:=6.52
Change:=-0.01 (-0.35%)
Volume:=346217
Prev Close:=2.88
Last Trade:=2.87
Days Range:=2.81 &ndash; 2.92

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 132.03
EPS:=7.01
P/E:=18.84
Change:=-0.97 (-0.73%)
Volume:=963640
Prev Close:=133.06
Last Trade:=132.09
Days Range:=131.21 &ndash; 133.21

(fsp)
52 Week Range:= 10.99 - 15.63
Open:= 13.23
EPS:=0.22
P/E:=60.68
Change:=+0.12 (0.91%)
Volume:=256924
Prev Close:=13.23
Last Trade:=13.35
Days Range:=12.90 &ndash; 13.61

(fst)
52 Week Range:= 24.56 - 40.23
Open:= 27.25
EPS:=1.00
P/E:=28.15
Change:=+0.97 (3.56%)
Volume:=4036529
Prev Close:=27.18
Last Trade:=28.15
Days Range:=27.20 &ndash; 28.18

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 25.32
EPS:=0.66
P/E:=37.11
Change:=-0.78 (-3.08%)
Volume:=138093
Prev Close:=25.27
Last Trade:=24.49
Days Range:=24.41 &ndash; 25.37

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 34.78
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=51535
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 6.99 - 9.84
Open:= 8.20
EPS:=0.24
P/E:=33.79
Change:=-0.09 (-1.10%)
Volume:=9446220
Prev Close:=8.20
Last Trade:=8.11
Days Range:=8.07 &ndash; 8.20

(fwrd)
52 Week Range:= 22.39 - 35.53
Open:= 34.39
EPS:=1.26
P/E:=27.54
Change:=+0.26 (0.76%)
Volume:=123523
Prev Close:=34.44
Last Trade:=34.70
Days Range:=34.10 &ndash; 34.75

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.31
EPS:=0.00
P/E:=N/A
Change:=+0.16 (0.92%)
Volume:=508572
Prev Close:=17.39
Last Trade:=17.55
Days Range:=17.12 &ndash; 17.56

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.22
EPS:=0.74
P/E:=9.76
Change:=+0.00 (0.00%)
Volume:=87100
Prev Close:=7.22
Last Trade:=7.22
Days Range:=7.15 &ndash; 7.28

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.16
EPS:=0.96
P/E:=15.81
Change:=+0.07 (0.46%)
Volume:=59754
Prev Close:=15.11
Last Trade:=15.18
Days Range:=14.92 &ndash; 15.18

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 46.83
EPS:=2.67
P/E:=17.46
Change:=-0.23 (-0.49%)
Volume:=7489
Prev Close:=46.85
Last Trade:=46.62
Days Range:=45.99 &ndash; 46.83

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 75.54
EPS:=6.93
P/E:=10.81
Change:=-0.91 (-1.20%)
Volume:=1879498
Prev Close:=75.81
Last Trade:=74.90
Days Range:=74.42 &ndash; 75.81

(ge)
52 Week Range:= 13.75 - 21.65
Open:= 19.22
EPS:=1.25
P/E:=15.24
Change:=-0.15 (-0.78%)
Volume:=38345395
Prev Close:=19.20
Last Trade:=19.05
Days Range:=18.91 &ndash; 19.25

(gef)
52 Week Range:= 54.10 - 67.57
Open:= 65.86
EPS:=4.94
P/E:=13.40
Change:=+0.46 (0.70%)
Volume:=94898
Prev Close:=65.76
Last Trade:=66.22
Days Range:=65.11 &ndash; 66.26

(geoi)
52 Week Range:= 13.01 - 32.94
Open:= 23.24
EPS:=1.12
P/E:=21.29
Change:=+0.68 (2.93%)
Volume:=300249
Prev Close:=23.16
Last Trade:=23.84
Days Range:=23.16 &ndash; 24.15

(get)
52 Week Range:= 21.66 - 38.22
Open:= 31.40
EPS:=-1.94
P/E:=N/A
Change:=-0.15 (-0.48%)
Volume:=276582
Prev Close:=31.41
Last Trade:=31.26
Days Range:=31.00 &ndash; 31.44

(ggp)
52 Week Range:= 12.23 - 18.27
Open:= 16.77
EPS:=-2.16
P/E:=N/A
Change:=+0.23 (1.37%)
Volume:=3224900
Prev Close:=16.72
Last Trade:=16.95
Days Range:=16.66 &ndash; 16.99

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.52
EPS:=-0.75
P/E:=N/A
Change:=+0.19 (1.08%)
Volume:=328103
Prev Close:=17.62
Last Trade:=17.81
Days Range:=17.46 &ndash; 17.97

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.88
EPS:=3.19
P/E:=13.03
Change:=-0.38 (-0.91%)
Volume:=4245630
Prev Close:=41.95
Last Trade:=41.57
Days Range:=41.43 &ndash; 41.99

(gksr)
52 Week Range:= 19.28 - 34.90
Open:= 34.39
EPS:=2.00
P/E:=17.56
Change:=+0.55 (1.60%)
Volume:=78216
Prev Close:=34.56
Last Trade:=35.11
Days Range:=34.18 &ndash; 35.12

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.31
EPS:=-0.20
P/E:=N/A
Change:=-0.04 (-0.43%)
Volume:=54980
Prev Close:=9.34
Last Trade:=9.30
Days Range:=9.28 &ndash; 9.34

(glng)
52 Week Range:= 9.42 - 36.83
Open:= 36.83
EPS:=0.00
P/E:=N/A
Change:=+0.95 (2.58%)
Volume:=741588
Prev Close:=36.20
Last Trade:=37.15
Days Range:=36.73 &ndash; 37.33

(gmcr)
52 Week Range:= 25.38 - 90.94
Open:= 90.48
EPS:=0.77
P/E:=119.44
Change:=+1.62 (1.79%)
Volume:=2002394
Prev Close:=90.35
Last Trade:=91.97
Days Range:=90.35 &ndash; 92.97

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.55
EPS:=1.74
P/E:=21.91
Change:=-0.43 (-1.12%)
Volume:=213110
Prev Close:=38.55
Last Trade:=38.12
Days Range:=37.95 &ndash; 38.60

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.92
EPS:=1.03
P/E:=29.94
Change:=+0.06 (0.19%)
Volume:=359376
Prev Close:=30.78
Last Trade:=30.84
Days Range:=30.46 &ndash; 31.00

(goog)
52 Week Range:= 433.63 - 642.96
Open:= 525.30
EPS:=25.76
P/E:=20.67
Change:=+11.41 (2.17%)
Volume:=3786899
Prev Close:=521.03
Last Trade:=532.44
Days Range:=525.30 &ndash; 535.40

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.34
EPS:=1.83
P/E:=9.93
Change:=-0.11 (-0.60%)
Volume:=6076758
Prev Close:=18.28
Last Trade:=18.17
Days Range:=18.14 &ndash; 18.50

(grb)
52 Week Range:= 4.64 - 11.18
Open:= 11.14
EPS:=-0.27
P/E:=N/A
Change:=-0.06 (-0.54%)
Volume:=106165
Prev Close:=11.17
Last Trade:=11.11
Days Range:=11.06 &ndash; 11.17

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.71
EPS:=0.00
P/E:=N/A
Change:=-0.33 (-0.98%)
Volume:=990163
Prev Close:=33.58
Last Trade:=33.25
Days Range:=32.96 &ndash; 33.71

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.21
EPS:=-0.24
P/E:=N/A
Change:=-0.03 (-2.48%)
Volume:=366037
Prev Close:=1.22
Last Trade:=1.19
Days Range:=1.16 &ndash; 1.23

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 18.87
EPS:=1.48
P/E:=12.70
Change:=-0.01 (-0.05%)
Volume:=30916
Prev Close:=18.80
Last Trade:=18.79
Days Range:=18.46 &ndash; 18.87

(gsm)
52 Week Range:= 9.73 - 24.80
Open:= 24.00
EPS:=0.57
P/E:=41.12
Change:=-0.10 (-0.42%)
Volume:=1338077
Prev Close:=23.54
Last Trade:=23.44
Days Range:=23.40 &ndash; 24.12

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.86
EPS:=1.33
P/E:=16.03
Change:=+0.31 (1.49%)
Volume:=1380359
Prev Close:=21.01
Last Trade:=21.32
Days Range:=20.86 &ndash; 21.39

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.24
EPS:=1.67
P/E:=15.37
Change:=+0.42 (1.66%)
Volume:=176588
Prev Close:=25.25
Last Trade:=25.67
Days Range:=25.15 &ndash; 25.73

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.80
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=57944
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.18
EPS:=-0.31
P/E:=N/A
Change:=+0.07 (5.93%)
Volume:=3057906
Prev Close:=1.18
Last Trade:=1.25
Days Range:=1.15 &ndash; 1.27

(hal)
52 Week Range:= 25.03 - 51.45
Open:= 51.20
EPS:=2.29
P/E:=22.77
Change:=+0.86 (1.68%)
Volume:=10630404
Prev Close:=51.29
Last Trade:=52.15
Days Range:=50.97 &ndash; 52.50

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.05
EPS:=-0.53
P/E:=N/A
Change:=+0.10 (1.42%)
Volume:=373348
Prev Close:=7.02
Last Trade:=7.12
Days Range:=6.96 &ndash; 7.12

(hans)
52 Week Range:= 39.33 - 83.93
Open:= 83.94
EPS:=2.53
P/E:=32.49
Change:=-1.44 (-1.72%)
Volume:=1096594
Prev Close:=83.63
Last Trade:=82.19
Days Range:=81.96 &ndash; 84.00

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 15.24
EPS:=0.62
P/E:=23.61
Change:=-0.06 (-0.39%)
Volume:=6911
Prev Close:=14.70
Last Trade:=14.64
Days Range:=14.57 &ndash; 15.24

(hckt)
52 Week Range:= 2.70 - 5.21
Open:= 5.10
EPS:=0.35
P/E:=14.71
Change:=+0.07 (1.37%)
Volume:=217623
Prev Close:=5.08
Last Trade:=5.15
Days Range:=5.01 &ndash; 5.20

(hcp)
52 Week Range:= 31.08 - 40.75
Open:= 37.11
EPS:=0.86
P/E:=43.60
Change:=+0.27 (0.73%)
Volume:=2254870
Prev Close:=37.23
Last Trade:=37.50
Days Range:=36.90 &ndash; 37.56

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.63
EPS:=2.09
P/E:=17.51
Change:=-0.14 (-0.38%)
Volume:=9233069
Prev Close:=36.73
Last Trade:=36.59
Days Range:=36.43 &ndash; 36.85

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.53
EPS:=1.22
P/E:=20.00
Change:=-0.12 (-0.49%)
Volume:=299705
Prev Close:=24.52
Last Trade:=24.40
Days Range:=24.35 &ndash; 24.60

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.59
EPS:=-0.57
P/E:=N/A
Change:=-0.29 (-1.99%)
Volume:=68973
Prev Close:=14.57
Last Trade:=14.28
Days Range:=14.15 &ndash; 14.75

(hele)
52 Week Range:= 21.00 - 35.29
Open:= 34.87
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.11%)
Volume:=177383
Prev Close:=34.99
Last Trade:=35.03
Days Range:=34.79 &ndash; 35.39

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.15
EPS:=0.71
P/E:=35.61
Change:=+0.12 (0.48%)
Volume:=137226
Prev Close:=25.16
Last Trade:=25.28
Days Range:=24.93 &ndash; 25.67

(hgsi)
52 Week Range:= 21.55 - 30.48
Open:= 24.97
EPS:=-1.67
P/E:=N/A
Change:=-0.34 (-1.36%)
Volume:=1691648
Prev Close:=24.96
Last Trade:=24.62
Days Range:=24.40 &ndash; 24.98

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.38
EPS:=-0.15
P/E:=N/A
Change:=-0.12 (-2.23%)
Volume:=29266
Prev Close:=5.37
Last Trade:=5.25
Days Range:=5.09 &ndash; 5.38

(hibb)
52 Week Range:= 22.09 - 41.67
Open:= 41.72
EPS:=1.78
P/E:=23.26
Change:=-0.17 (-0.41%)
Volume:=331074
Prev Close:=41.57
Last Trade:=41.40
Days Range:=40.42 &ndash; 41.74

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 26.93
EPS:=3.45
P/E:=7.68
Change:=-0.54 (-2.01%)
Volume:=4212702
Prev Close:=27.05
Last Trade:=26.51
Days Range:=26.27 &ndash; 27.03

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 25.34
EPS:=0.26
P/E:=97.73
Change:=+0.05 (0.20%)
Volume:=3394493
Prev Close:=25.36
Last Trade:=25.41
Days Range:=25.19 &ndash; 25.81

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 26.81
EPS:=8.49
P/E:=3.15
Change:=-0.08 (-0.30%)
Volume:=479944
Prev Close:=26.84
Last Trade:=26.76
Days Range:=26.47 &ndash; 26.84

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.98
EPS:=0.68
P/E:=16.01
Change:=-0.07 (-0.64%)
Volume:=1997912
Prev Close:=10.96
Last Trade:=10.89
Days Range:=10.74 &ndash; 11.05

(hme)
52 Week Range:= 42.56 - 63.72
Open:= 62.72
EPS:=0.67
P/E:=94.79
Change:=+0.72 (1.15%)
Volume:=359740
Prev Close:=62.79
Last Trade:=63.51
Days Range:=62.09 &ndash; 63.55

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.00
EPS:=1.48
P/E:=52.89
Change:=+0.29 (0.37%)
Volume:=117544
Prev Close:=77.98
Last Trade:=78.27
Days Range:=77.78 &ndash; 78.71

(hog)
52 Week Range:= 21.26 - 43.15
Open:= 42.21
EPS:=1.32
P/E:=32.46
Change:=+0.76 (1.80%)
Volume:=3287069
Prev Close:=42.09
Last Trade:=42.85
Days Range:=41.95 &ndash; 43.04

(hott)
52 Week Range:= 4.58 - 8.03
Open:= 7.59
EPS:=-0.31
P/E:=N/A
Change:=+0.08 (1.05%)
Volume:=1207018
Prev Close:=7.61
Last Trade:=7.69
Days Range:=7.51 &ndash; 7.72

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.23
EPS:=3.25
P/E:=20.76
Change:=-0.01 (-0.01%)
Volume:=1190574
Prev Close:=67.47
Last Trade:=67.46
Days Range:=66.98 &ndash; 67.87

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.78
EPS:=4.06
P/E:=8.98
Change:=-0.58 (-1.58%)
Volume:=15484502
Prev Close:=37.05
Last Trade:=36.47
Days Range:=36.27 &ndash; 37.00

(hpt)
52 Week Range:= 18.99 - 25.94
Open:= 24.85
EPS:=0.04
P/E:=623.00
Change:=+0.07 (0.28%)
Volume:=688512
Prev Close:=24.85
Last Trade:=24.92
Days Range:=24.56 &ndash; 24.97

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.88
EPS:=0.72
P/E:=28.63
Change:=-0.27 (-1.29%)
Volume:=188687
Prev Close:=20.88
Last Trade:=20.61
Days Range:=20.49 &ndash; 21.05

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.09
EPS:=-1.16
P/E:=N/A
Change:=-0.01 (-0.16%)
Volume:=17582
Prev Close:=6.08
Last Trade:=6.07
Days Range:=6.00 &ndash; 6.09

(hrs)
52 Week Range:= 40.83 - 53.34
Open:= 45.26
EPS:=4.70
P/E:=9.54
Change:=-0.71 (-1.57%)
Volume:=989006
Prev Close:=45.55
Last Trade:=44.84
Days Range:=44.58 &ndash; 45.26

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.17
EPS:=-2.15
P/E:=N/A
Change:=-0.04 (-3.42%)
Volume:=757968
Prev Close:=1.16
Last Trade:=1.12
Days Range:=1.11 &ndash; 1.20

(hsic)
52 Week Range:= 50.96 - 74.48
Open:= 73.30
EPS:=3.65
P/E:=20.03
Change:=+0.18 (0.25%)
Volume:=309594
Prev Close:=72.94
Last Trade:=73.12
Days Range:=72.55 &ndash; 73.30

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 55.45
EPS:=2.15
P/E:=25.18
Change:=-1.54 (-2.78%)
Volume:=3199037
Prev Close:=55.67
Last Trade:=54.13
Days Range:=53.52 &ndash; 55.45

(ht)
52 Week Range:= 4.16 - 6.94
Open:= 5.74
EPS:=-0.14
P/E:=N/A
Change:=-0.01 (-0.17%)
Volume:=732077
Prev Close:=5.74
Last Trade:=5.73
Days Range:=5.68 &ndash; 5.77

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.60
EPS:=-0.08
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=133909
Prev Close:=10.55
Last Trade:=10.56
Days Range:=10.44 &ndash; 10.73

(hts)
52 Week Range:= 26.73 - 31.98
Open:= 28.71
EPS:=4.06
P/E:=7.07
Change:=-0.01 (-0.03%)
Volume:=690165
Prev Close:=28.71
Last Trade:=28.70
Days Range:=28.51 &ndash; 28.72

(hurn)
52 Week Range:= 17.30 - 31.63
Open:= 30.55
EPS:=0.65
P/E:=47.57
Change:=+0.42 (1.37%)
Volume:=58035
Prev Close:=30.50
Last Trade:=30.92
Days Range:=30.44 &ndash; 30.92

(hwkn)
52 Week Range:= 24.51 - 50.18
Open:= 36.86
EPS:=1.96
P/E:=18.45
Change:=-0.81 (-2.20%)
Volume:=36701
Prev Close:=36.97
Last Trade:=36.16
Days Range:=35.82 &ndash; 37.76

(iaci)
52 Week Range:= 21.47 - 38.37
Open:= 37.96
EPS:=0.34
P/E:=114.91
Change:=+1.03 (2.71%)
Volume:=1248533
Prev Close:=38.04
Last Trade:=39.07
Days Range:=37.78 &ndash; 39.39

(ibm)
52 Week Range:= 110.00 - 174.65
Open:= 173.52
EPS:=11.88
P/E:=14.76
Change:=+0.75 (0.43%)
Volume:=4031592
Prev Close:=174.54
Last Trade:=175.29
Days Range:=173.52 &ndash; 175.40

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.21
EPS:=1.75
P/E:=9.73
Change:=-0.21 (-1.22%)
Volume:=140276
Prev Close:=17.23
Last Trade:=17.02
Days Range:=16.79 &ndash; 17.22

(icge)
52 Week Range:= 7.20 - 14.50
Open:= 12.50
EPS:=0.89
P/E:=14.16
Change:=+0.04 (0.32%)
Volume:=106690
Prev Close:=12.56
Last Trade:=12.60
Days Range:=12.30 &ndash; 12.64

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.93
EPS:=1.19
P/E:=2.49
Change:=+0.04 (1.37%)
Volume:=248591
Prev Close:=2.92
Last Trade:=2.96
Days Range:=2.83 &ndash; 2.96

(idti)
52 Week Range:= 4.82 - 8.74
Open:= 8.01
EPS:=0.47
P/E:=17.06
Change:=-0.05 (-0.62%)
Volume:=1140722
Prev Close:=8.07
Last Trade:=8.02
Days Range:=7.91 &ndash; 8.07

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.51
EPS:=2.44
P/E:=32.15
Change:=-0.22 (-0.28%)
Volume:=219173
Prev Close:=78.67
Last Trade:=78.45
Days Range:=77.84 &ndash; 78.90

(ihs)
52 Week Range:= 57.76 - 89.87
Open:= 83.57
EPS:=2.22
P/E:=37.81
Change:=+0.05 (0.06%)
Volume:=136918
Prev Close:=83.88
Last Trade:=83.93
Days Range:=83.48 &ndash; 84.07

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.97
EPS:=0.69
P/E:=20.25
Change:=-0.03 (-0.21%)
Volume:=191849
Prev Close:=14.00
Last Trade:=13.97
Days Range:=13.70 &ndash; 14.10

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.01
EPS:=1.21
P/E:=22.06
Change:=+0.78 (3.00%)
Volume:=352631
Prev Close:=25.91
Last Trade:=26.69
Days Range:=26.01 &ndash; 26.87

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.22
EPS:=-0.83
P/E:=N/A
Change:=+0.02 (1.64%)
Volume:=128301
Prev Close:=1.20
Last Trade:=1.22
Days Range:=1.22 &ndash; 1.28

(ilmn)
52 Week Range:= 41.16 - 76.81
Open:= 76.25
EPS:=0.87
P/E:=89.46
Change:=+1.82 (2.39%)
Volume:=2337807
Prev Close:=76.01
Last Trade:=77.83
Days Range:=75.36 &ndash; 78.43

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.33
EPS:=1.87
P/E:=9.61
Change:=-0.32 (-1.75%)
Volume:=2951580
Prev Close:=18.29
Last Trade:=17.97
Days Range:=17.91 &ndash; 18.38

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.10
Open:= 12.35
EPS:=-0.83
P/E:=N/A
Change:=-0.16 (-1.30%)
Volume:=325600
Prev Close:=12.37
Last Trade:=12.21
Days Range:=11.94 &ndash; 12.40

(imn)
52 Week Range:= 8.41 - 12.36
Open:= 9.54
EPS:=-4.32
P/E:=N/A
Change:=-0.06 (-0.63%)
Volume:=67122
Prev Close:=9.53
Last Trade:=9.47
Days Range:=9.40 &ndash; 9.58

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.03
EPS:=-0.13
P/E:=N/A
Change:=+0.09 (0.82%)
Volume:=249561
Prev Close:=11.01
Last Trade:=11.10
Days Range:=10.98 &ndash; 11.19

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.28
EPS:=-0.10
P/E:=N/A
Change:=+0.12 (1.65%)
Volume:=217663
Prev Close:=7.28
Last Trade:=7.40
Days Range:=7.19 &ndash; 7.47

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.34
Open:= 8.20
EPS:=-1.64
P/E:=N/A
Change:=+0.17 (2.07%)
Volume:=69299
Prev Close:=8.24
Last Trade:=8.41
Days Range:=8.11 &ndash; 8.43

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 66.50
EPS:=0.00
P/E:=N/A
Change:=+0.65 (0.98%)
Volume:=1119781
Prev Close:=66.07
Last Trade:=66.72
Days Range:=66.10 &ndash; 66.75

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.63
EPS:=-0.16
P/E:=N/A
Change:=+0.05 (7.94%)
Volume:=2383142
Prev Close:=0.61
Last Trade:=0.66
Days Range:=0.63 &ndash; 0.69

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.69
EPS:=2.15
P/E:=10.44
Change:=-0.09 (-0.40%)
Volume:=32697347
Prev Close:=22.53
Last Trade:=22.44
Days Range:=22.36 &ndash; 22.69

(intu)
52 Week Range:= 34.06 - 56.46
Open:= 52.29
EPS:=2.07
P/E:=25.29
Change:=+0.12 (0.23%)
Volume:=2019115
Prev Close:=52.24
Last Trade:=52.36
Days Range:=51.99 &ndash; 52.70

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.88
EPS:=0.24
P/E:=42.08
Change:=+0.21 (2.13%)
Volume:=1678471
Prev Close:=9.89
Last Trade:=10.10
Days Range:=9.78 &ndash; 10.19

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.23
EPS:=6.71
P/E:=8.27
Change:=+0.03 (0.05%)
Volume:=23076
Prev Close:=55.46
Last Trade:=55.49
Days Range:=55.05 &ndash; 55.72

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 47.28
EPS:=1.58
P/E:=30.08
Change:=+0.38 (0.80%)
Volume:=102614
Prev Close:=47.14
Last Trade:=47.52
Days Range:=46.98 &ndash; 48.10

(ipg)
52 Week Range:= 6.86 - 13.35
Open:= 12.68
EPS:=0.49
P/E:=26.02
Change:=+0.04 (0.32%)
Volume:=7182389
Prev Close:=12.71
Last Trade:=12.75
Days Range:=12.64 &ndash; 12.87

(ipgp)
52 Week Range:= 13.93 - 78.59
Open:= 74.41
EPS:=1.53
P/E:=49.59
Change:=+0.63 (0.85%)
Volume:=493946
Prev Close:=75.25
Last Trade:=75.88
Days Range:=73.66 &ndash; 76.07

(ipi)
52 Week Range:= 19.73 - 40.22
Open:= 32.59
EPS:=0.83
P/E:=38.98
Change:=-0.12 (-0.37%)
Volume:=726349
Prev Close:=32.47
Last Trade:=32.35
Days Range:=31.98 &ndash; 32.77

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.87
EPS:=2.01
P/E:=10.64
Change:=-0.47 (-2.15%)
Volume:=721134
Prev Close:=21.86
Last Trade:=21.39
Days Range:=21.33 &ndash; 21.93

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 46.92
EPS:=0.00
P/E:=N/A
Change:=-1.22 (-2.60%)
Volume:=3843300
Prev Close:=47.06
Last Trade:=45.84
Days Range:=45.69 &ndash; 47.00

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 8.92
EPS:=-0.02
P/E:=N/A
Change:=+0.09 (1.01%)
Volume:=247345
Prev Close:=8.92
Last Trade:=9.01
Days Range:=8.86 &ndash; 9.01

(irm)
52 Week Range:= 19.93 - 35.50
Open:= 34.30
EPS:=-0.03
P/E:=N/A
Change:=+0.24 (0.70%)
Volume:=1650438
Prev Close:=34.39
Last Trade:=34.63
Days Range:=34.20 &ndash; 34.78

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.26
EPS:=-0.72
P/E:=N/A
Change:=-0.27 (-2.92%)
Volume:=560135
Prev Close:=9.30
Last Trade:=9.03
Days Range:=8.95 &ndash; 9.27

(isrg)
52 Week Range:= 246.05 - 379.40
Open:= 379.00
EPS:=9.94
P/E:=38.37
Change:=+2.72 (0.72%)
Volume:=278467
Prev Close:=378.65
Last Trade:=381.37
Days Range:=376.00 &ndash; 382.96

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.13
EPS:=-3.10
P/E:=N/A
Change:=+0.50 (0.76%)
Volume:=779
Prev Close:=66.10
Last Trade:=66.60
Days Range:=65.47 &ndash; 66.60

(itc)
52 Week Range:= 51.65 - 74.67
Open:= 73.13
EPS:=2.98
P/E:=24.22
Change:=-0.58 (-0.79%)
Volume:=235085
Prev Close:=72.75
Last Trade:=72.17
Days Range:=71.97 &ndash; 73.13

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.71
EPS:=2.56
P/E:=19.30
Change:=+0.56 (1.15%)
Volume:=557632
Prev Close:=48.84
Last Trade:=49.40
Days Range:=48.63 &ndash; 49.71

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.16
EPS:=0.85
P/E:=11.84
Change:=-0.11 (-1.08%)
Volume:=47883
Prev Close:=10.17
Last Trade:=10.06
Days Range:=9.99 &ndash; 10.39

(ivc)
52 Week Range:= 19.58 - 33.95
Open:= 33.82
EPS:=0.91
P/E:=37.25
Change:=+0.10 (0.30%)
Volume:=96578
Prev Close:=33.80
Last Trade:=33.90
Days Range:=33.76 &ndash; 34.00

(ivz)
52 Week Range:= 16.37 - 29.94
Open:= 23.48
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.68%)
Volume:=3696175
Prev Close:=23.56
Last Trade:=23.40
Days Range:=23.29 &ndash; 23.55

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.03
EPS:=1.14
P/E:=13.37
Change:=+0.20 (1.33%)
Volume:=105464
Prev Close:=15.04
Last Trade:=15.24
Days Range:=14.93 &ndash; 15.27

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.77
EPS:=1.21
P/E:=15.49
Change:=+0.02 (0.11%)
Volume:=108726
Prev Close:=18.72
Last Trade:=18.74
Days Range:=18.44 &ndash; 18.84

(jazz)
52 Week Range:= 7.51 - 34.97
Open:= 34.94
EPS:=1.23
P/E:=28.98
Change:=+0.84 (2.40%)
Volume:=1043525
Prev Close:=34.80
Last Trade:=35.64
Days Range:=33.93 &ndash; 36.47

(jbht)
52 Week Range:= 32.03 - 48.53
Open:= 47.70
EPS:=1.67
P/E:=28.48
Change:=-0.18 (-0.38%)
Volume:=503001
Prev Close:=47.74
Last Trade:=47.56
Days Range:=47.28 &ndash; 47.83

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 35.08
EPS:=1.62
P/E:=21.21
Change:=-0.67 (-1.91%)
Volume:=4706905
Prev Close:=35.03
Last Trade:=34.36
Days Range:=34.05 &ndash; 35.19

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 43.32
EPS:=1.91
P/E:=22.54
Change:=-0.30 (-0.69%)
Volume:=666129
Prev Close:=43.35
Last Trade:=43.05
Days Range:=42.81 &ndash; 43.37

(jll)
52 Week Range:= 61.83 - 107.84
Open:= 95.26
EPS:=3.50
P/E:=27.40
Change:=+0.81 (0.85%)
Volume:=173331
Prev Close:=95.10
Last Trade:=95.91
Days Range:=94.95 &ndash; 96.66

(jnj)
52 Week Range:= 56.86 - 67.37
Open:= 67.29
EPS:=4.41
P/E:=15.34
Change:=+0.36 (0.53%)
Volume:=8711927
Prev Close:=67.30
Last Trade:=67.66
Days Range:=67.25 &ndash; 67.67

(jnpr)
52 Week Range:= 23.05 - 45.01
Open:= 32.12
EPS:=1.08
P/E:=29.44
Change:=-0.18 (-0.56%)
Volume:=6725057
Prev Close:=31.97
Last Trade:=31.79
Days Range:=31.51 &ndash; 32.29

(joyg)
52 Week Range:= 50.05 - 103.44
Open:= 96.64
EPS:=5.00
P/E:=19.34
Change:=-0.44 (-0.46%)
Volume:=1307331
Prev Close:=97.14
Last Trade:=96.70
Days Range:=95.20 &ndash; 96.99

(jpm)
52 Week Range:= 35.34 - 48.36
Open:= 41.51
EPS:=4.50
P/E:=9.12
Change:=-0.54 (-1.30%)
Volume:=21612512
Prev Close:=41.58
Last Trade:=41.04
Days Range:=40.97 &ndash; 41.51

(kalu)
52 Week Range:= 33.90 - 55.76
Open:= 55.04
EPS:=0.87
P/E:=62.60
Change:=-1.06 (-1.93%)
Volume:=179761
Prev Close:=55.52
Last Trade:=54.46
Days Range:=54.05 &ndash; 55.04

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 19.35
EPS:=0.74
P/E:=26.35
Change:=+0.15 (0.78%)
Volume:=310634
Prev Close:=19.35
Last Trade:=19.50
Days Range:=19.29 &ndash; 19.64

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 10.02
EPS:=-1.68
P/E:=N/A
Change:=-0.23 (-2.30%)
Volume:=8296312
Prev Close:=10.17
Last Trade:=9.94
Days Range:=9.58 &ndash; 10.07

(kbr)
52 Week Range:= 19.53 - 38.79
Open:= 37.84
EPS:=2.48
P/E:=15.37
Change:=+0.31 (0.82%)
Volume:=792112
Prev Close:=37.81
Last Trade:=38.12
Days Range:=37.66 &ndash; 38.21

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.93
EPS:=0.52
P/E:=35.31
Change:=-0.55 (-2.91%)
Volume:=195939
Prev Close:=18.91
Last Trade:=18.36
Days Range:=18.29 &ndash; 19.07

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 11.12
EPS:=1.00
P/E:=10.95
Change:=-0.22 (-1.98%)
Volume:=761079
Prev Close:=11.17
Last Trade:=10.95
Days Range:=10.94 &ndash; 11.14

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.36
EPS:=2.29
P/E:=13.69
Change:=-0.05 (-0.16%)
Volume:=16435
Prev Close:=31.41
Last Trade:=31.36
Days Range:=30.75 &ndash; 31.37

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.80
EPS:=0.79
P/E:=20.96
Change:=-0.23 (-1.37%)
Volume:=166251
Prev Close:=16.79
Last Trade:=16.56
Days Range:=16.49 &ndash; 16.80

(kerx)
52 Week Range:= 3.20 - 5.91
Open:= 4.85
EPS:=-0.37
P/E:=N/A
Change:=-0.05 (-1.03%)
Volume:=886663
Prev Close:=4.89
Last Trade:=4.84
Days Range:=4.76 &ndash; 4.89

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.39
EPS:=0.47
P/E:=46.55
Change:=+0.44 (2.06%)
Volume:=65719
Prev Close:=21.44
Last Trade:=21.88
Days Range:=21.37 &ndash; 21.88

(kft)
52 Week Range:= 27.59 - 35.50
Open:= 35.39
EPS:=1.72
P/E:=20.73
Change:=+0.18 (0.51%)
Volume:=8434179
Prev Close:=35.47
Last Trade:=35.65
Days Range:=35.39 &ndash; 35.70

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 12.20
EPS:=1.11
P/E:=10.81
Change:=-0.22 (-1.80%)
Volume:=166883
Prev Close:=12.22
Last Trade:=12.00
Days Range:=11.76 &ndash; 12.20

(klac)
52 Week Range:= 26.73 - 51.83
Open:= 41.24
EPS:=3.88
P/E:=10.47
Change:=-0.84 (-2.04%)
Volume:=2442133
Prev Close:=41.45
Last Trade:=40.61
Days Range:=40.41 &ndash; 41.36

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.54
EPS:=2.17
P/E:=5.24
Change:=-0.03 (-0.26%)
Volume:=1495112
Prev Close:=11.41
Last Trade:=11.38
Days Range:=11.25 &ndash; 11.67

(kmt)
52 Week Range:= 24.08 - 44.11
Open:= 43.81
EPS:=2.21
P/E:=19.86
Change:=+0.10 (0.23%)
Volume:=733430
Prev Close:=43.78
Last Trade:=43.88
Days Range:=43.28 &ndash; 44.08

(knol)
52 Week Range:= 10.42 - 16.13
Open:= 15.05
EPS:=0.32
P/E:=47.25
Change:=+0.03 (0.20%)
Volume:=94126
Prev Close:=15.09
Last Trade:=15.12
Days Range:=14.93 &ndash; 15.14

(ko)
52 Week Range:= 49.85 - 68.77
Open:= 68.08
EPS:=5.19
P/E:=13.17
Change:=+0.24 (0.35%)
Volume:=6599406
Prev Close:=68.09
Last Trade:=68.33
Days Range:=68.08 &ndash; 68.79

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.85
EPS:=1.56
P/E:=10.79
Change:=-0.02 (-0.12%)
Volume:=165850
Prev Close:=16.85
Last Trade:=16.83
Days Range:=16.67 &ndash; 16.88

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 51.72
EPS:=3.73
P/E:=13.81
Change:=-0.27 (-0.52%)
Volume:=2909555
Prev Close:=51.79
Last Trade:=51.52
Days Range:=51.25 &ndash; 51.81

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.67
EPS:=-2.08
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=47300
Prev Close:=10.65
Last Trade:=10.65
Days Range:=10.41 &ndash; 10.70

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.09
EPS:=0.72
P/E:=16.92
Change:=+0.05 (0.41%)
Volume:=118482
Prev Close:=12.13
Last Trade:=12.18
Days Range:=12.05 &ndash; 12.24

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.30
EPS:=0.32
P/E:=35.34
Change:=+0.12 (1.06%)
Volume:=44094
Prev Close:=11.19
Last Trade:=11.31
Days Range:=11.14 &ndash; 11.65

(kwk)
52 Week Range:= 10.85 - 15.98
Open:= 14.73
EPS:=1.97
P/E:=7.44
Change:=-0.05 (-0.34%)
Volume:=1692118
Prev Close:=14.71
Last Trade:=14.66
Days Range:=14.64 &ndash; 14.90

(labl)
52 Week Range:= 10.14 - 25.18
Open:= 25.21
EPS:=1.40
P/E:=17.91
Change:=-0.07 (-0.28%)
Volume:=79879
Prev Close:=25.14
Last Trade:=25.07
Days Range:=24.98 &ndash; 25.27

(lamr)
52 Week Range:= 24.02 - 41.88
Open:= 28.54
EPS:=-0.31
P/E:=N/A
Change:=-0.58 (-2.03%)
Volume:=708287
Prev Close:=28.53
Last Trade:=27.95
Days Range:=27.67 &ndash; 28.96

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.28
EPS:=1.15
P/E:=18.26
Change:=+0.80 (3.94%)
Volume:=12527
Prev Close:=20.20
Last Trade:=21.00
Days Range:=19.83 &ndash; 21.10

(layn)
52 Week Range:= 23.01 - 38.00
Open:= 30.79
EPS:=1.85
P/E:=16.69
Change:=+0.08 (0.26%)
Volume:=82190
Prev Close:=30.80
Last Trade:=30.88
Days Range:=30.55 &ndash; 31.17

(laz)
52 Week Range:= 26.15 - 46.54
Open:= 37.88
EPS:=0.00
P/E:=N/A
Change:=-0.69 (-1.82%)
Volume:=493003
Prev Close:=37.98
Last Trade:=37.29
Days Range:=36.97 &ndash; 37.88

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.64
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=14873
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.36
EPS:=0.60
P/E:=17.28
Change:=+0.02 (0.19%)
Volume:=27918
Prev Close:=10.35
Last Trade:=10.37
Days Range:=10.12 &ndash; 10.37

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.06
EPS:=0.17
P/E:=29.59
Change:=-0.06 (-1.19%)
Volume:=96929
Prev Close:=5.09
Last Trade:=5.03
Days Range:=4.99 &ndash; 5.09

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.80
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=30109
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.85
EPS:=4.89
P/E:=10.85
Change:=-0.78 (-1.45%)
Volume:=1158341
Prev Close:=53.85
Last Trade:=53.07
Days Range:=52.55 &ndash; 53.85

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 24.80
EPS:=1.16
P/E:=21.34
Change:=-0.14 (-0.56%)
Volume:=1852799
Prev Close:=24.90
Last Trade:=24.76
Days Range:=24.71 &ndash; 24.99

(lfus)
52 Week Range:= 30.74 - 66.38
Open:= 60.59
EPS:=3.78
P/E:=16.34
Change:=+1.22 (2.01%)
Volume:=129855
Prev Close:=60.54
Last Trade:=61.76
Days Range:=60.59 &ndash; 62.50

(life)
52 Week Range:= 41.10 - 57.25
Open:= 51.99
EPS:=2.01
P/E:=25.87
Change:=-0.33 (-0.63%)
Volume:=1750183
Prev Close:=52.33
Last Trade:=52.00
Days Range:=51.54 &ndash; 52.20

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.46
EPS:=2.71
P/E:=6.79
Change:=-0.21 (-1.14%)
Volume:=457631
Prev Close:=18.60
Last Trade:=18.39
Days Range:=17.75 &ndash; 18.50

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.16
EPS:=0.99
P/E:=17.45
Change:=+0.09 (0.52%)
Volume:=3374500
Prev Close:=17.19
Last Trade:=17.28
Days Range:=16.94 &ndash; 17.31

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.12
EPS:=1.51
P/E:=3.54
Change:=+0.24 (4.69%)
Volume:=302191
Prev Close:=5.10
Last Trade:=5.34
Days Range:=5.00 &ndash; 5.34

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 88.00
EPS:=8.23
P/E:=10.54
Change:=-1.54 (-1.75%)
Volume:=817865
Prev Close:=88.31
Last Trade:=86.77
Days Range:=86.57 &ndash; 88.00

(lltc)
52 Week Range:= 27.03 - 36.14
Open:= 33.45
EPS:=2.36
P/E:=13.93
Change:=-0.56 (-1.67%)
Volume:=2181626
Prev Close:=33.43
Last Trade:=32.87
Days Range:=32.79 &ndash; 33.45

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 33.66
EPS:=1.63
P/E:=20.34
Change:=-0.59 (-1.75%)
Volume:=1367559
Prev Close:=33.74
Last Trade:=33.15
Days Range:=33.03 &ndash; 33.66

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.41
EPS:=-2.00
P/E:=N/A
Change:=+0.13 (1.38%)
Volume:=2039132
Prev Close:=9.19
Last Trade:=9.32
Days Range:=9.15 &ndash; 9.44

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 37.50
EPS:=0.74
P/E:=51.05
Change:=+0.28 (0.75%)
Volume:=480712
Prev Close:=37.50
Last Trade:=37.78
Days Range:=37.43 &ndash; 38.20

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.38
EPS:=0.34
P/E:=54.12
Change:=+0.02 (0.11%)
Volume:=232775
Prev Close:=18.38
Last Trade:=18.40
Days Range:=18.34 &ndash; 18.40

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 39.69
EPS:=3.00
P/E:=13.16
Change:=-0.13 (-0.33%)
Volume:=291032
Prev Close:=39.61
Last Trade:=39.48
Days Range:=39.29 &ndash; 39.84

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.38
EPS:=-0.26
P/E:=N/A
Change:=-0.02 (-0.24%)
Volume:=2479093
Prev Close:=8.38
Last Trade:=8.36
Days Range:=8.21 &ndash; 8.45

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 45.29
EPS:=2.71
P/E:=16.43
Change:=-0.74 (-1.63%)
Volume:=1586880
Prev Close:=45.27
Last Trade:=44.53
Days Range:=44.23 &ndash; 45.42

(lse)
52 Week Range:= 4.42 - 6.32
Open:= 4.94
EPS:=-0.33
P/E:=N/A
Change:=+0.01 (0.20%)
Volume:=159579
Prev Close:=4.95
Last Trade:=4.96
Days Range:=4.91 &ndash; 4.97

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.23
EPS:=0.06
P/E:=120.00
Change:=-0.05 (-0.69%)
Volume:=2832206
Prev Close:=7.25
Last Trade:=7.20
Days Range:=7.14 &ndash; 7.25

(lstr)
52 Week Range:= 35.10 - 48.31
Open:= 47.23
EPS:=1.86
P/E:=25.24
Change:=-0.35 (-0.74%)
Volume:=206542
Prev Close:=47.29
Last Trade:=46.94
Days Range:=46.91 &ndash; 47.68

(lstza)
52 Week Range:= 50.77 - 81.36
Open:= 75.42
EPS:=0.52
P/E:=146.50
Change:=+0.74 (0.98%)
Volume:=301700
Prev Close:=75.44
Last Trade:=76.18
Days Range:=74.91 &ndash; 77.32

(ltm)
52 Week Range:= 31.79 - 44.25
Open:= 39.40
EPS:=2.06
P/E:=19.08
Change:=-0.05 (-0.13%)
Volume:=278957
Prev Close:=39.35
Last Trade:=39.30
Days Range:=39.04 &ndash; 39.65

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.45
EPS:=0.31
P/E:=30.29
Change:=+0.14 (1.48%)
Volume:=24075
Prev Close:=9.25
Last Trade:=9.39
Days Range:=9.23 &ndash; 9.49

(lvs)
52 Week Range:= 21.02 - 55.47
Open:= 43.78
EPS:=0.82
P/E:=53.78
Change:=+0.21 (0.48%)
Volume:=12336053
Prev Close:=43.89
Last Trade:=44.10
Days Range:=43.28 &ndash; 44.35

(lway)
52 Week Range:= 8.25 - 11.27
Open:= 11.20
EPS:=0.23
P/E:=49.13
Change:=+0.08 (0.71%)
Volume:=24878
Prev Close:=11.22
Last Trade:=11.30
Days Range:=10.88 &ndash; 11.30

(lxp)
52 Week Range:= 5.39 - 10.14
Open:= 9.30
EPS:=-0.16
P/E:=N/A
Change:=+0.08 (0.86%)
Volume:=680205
Prev Close:=9.30
Last Trade:=9.38
Days Range:=9.22 &ndash; 9.40

(lxrx)
52 Week Range:= 1.17 - 2.30
Open:= 1.70
EPS:=-0.31
P/E:=N/A
Change:=-0.05 (-2.94%)
Volume:=299978
Prev Close:=1.72
Last Trade:=1.67
Days Range:=1.66 &ndash; 1.70

(lxu)
52 Week Range:= 12.71 - 49.21
Open:= 43.92
EPS:=2.15
P/E:=20.21
Change:=-0.13 (-0.30%)
Volume:=283043
Prev Close:=43.58
Last Trade:=43.45
Days Range:=43.27 &ndash; 44.29

(ma)
52 Week Range:= 191.00 - 315.64
Open:= 312.42
EPS:=14.88
P/E:=21.23
Change:=+1.49 (0.48%)
Volume:=1038486
Prev Close:=314.47
Last Trade:=315.96
Days Range:=312.00 &ndash; 317.73

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.27
EPS:=-1.06
P/E:=N/A
Change:=+0.50 (1.60%)
Volume:=510905
Prev Close:=31.27
Last Trade:=31.77
Days Range:=31.08 &ndash; 32.00

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.00
EPS:=-0.90
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=131510
Prev Close:=16.00
Last Trade:=16.00
Days Range:=15.92 &ndash; 16.01

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 12.41
EPS:=-3.11
P/E:=N/A
Change:=-0.19 (-1.53%)
Volume:=3808002
Prev Close:=12.46
Last Trade:=12.27
Days Range:=12.14 &ndash; 12.43

(mat)
52 Week Range:= 20.57 - 28.00
Open:= 28.04
EPS:=1.85
P/E:=15.09
Change:=-0.08 (-0.29%)
Volume:=2879903
Prev Close:=27.99
Last Trade:=27.91
Days Range:=27.76 &ndash; 28.10

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=94700
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.92
EPS:=-1.44
P/E:=N/A
Change:=-0.01 (-0.14%)
Volume:=137242
Prev Close:=6.95
Last Trade:=6.94
Days Range:=6.76 &ndash; 6.98

(mbvt)
52 Week Range:= 22.05 - 29.31
Open:= 24.83
EPS:=2.38
P/E:=10.57
Change:=+0.40 (1.61%)
Volume:=5038
Prev Close:=24.75
Last Trade:=25.15
Days Range:=24.76 &ndash; 25.15

(mcd)
52 Week Range:= 65.63 - 85.80
Open:= 85.41
EPS:=4.73
P/E:=18.11
Change:=+0.00 (0.00%)
Volume:=4654715
Prev Close:=85.65
Last Trade:=85.65
Days Range:=85.33 &ndash; 85.99

(mchp)
52 Week Range:= 27.19 - 41.50
Open:= 38.41
EPS:=2.20
P/E:=17.23
Change:=-0.45 (-1.17%)
Volume:=1548135
Prev Close:=38.35
Last Trade:=37.90
Days Range:=37.80 &ndash; 38.45

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.05
EPS:=0.45
P/E:=22.62
Change:=+0.11 (1.09%)
Volume:=13577
Prev Close:=10.07
Last Trade:=10.18
Days Range:=9.82 &ndash; 10.18

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.64
EPS:=0.80
P/E:=13.36
Change:=+0.01 (0.09%)
Volume:=393101
Prev Close:=10.68
Last Trade:=10.69
Days Range:=10.48 &ndash; 10.71

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.92
EPS:=2.72
P/E:=14.59
Change:=-0.34 (-0.85%)
Volume:=112955
Prev Close:=40.03
Last Trade:=39.69
Days Range:=39.59 &ndash; 40.05

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 19.82
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.50%)
Volume:=2562371
Prev Close:=19.84
Last Trade:=19.74
Days Range:=19.65 &ndash; 19.92

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.15
EPS:=1.01
P/E:=24.18
Change:=+0.35 (1.45%)
Volume:=163052
Prev Close:=24.07
Last Trade:=24.42
Days Range:=24.15 &ndash; 24.51

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.61
EPS:=-2.10
P/E:=N/A
Change:=+0.17 (1.25%)
Volume:=57268
Prev Close:=13.55
Last Trade:=13.72
Days Range:=13.44 &ndash; 13.75

(mdvn)
52 Week Range:= 8.76 - 25.50
Open:= 21.53
EPS:=-0.72
P/E:=N/A
Change:=-0.01 (-0.05%)
Volume:=233224
Prev Close:=21.50
Last Trade:=21.49
Days Range:=21.29 &ndash; 21.90

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.25
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=4907
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.21 - 16.56
Open:= 12.91
EPS:=0.46
P/E:=27.59
Change:=-0.31 (-2.40%)
Volume:=1039723
Prev Close:=13.00
Last Trade:=12.69
Days Range:=12.53 &ndash; 13.00

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 12.46
EPS:=0.11
P/E:=110.91
Change:=+0.20 (1.61%)
Volume:=398869
Prev Close:=12.00
Last Trade:=12.20
Days Range:=11.92 &ndash; 13.12

(mgln)
52 Week Range:= 34.59 - 54.93
Open:= 54.71
EPS:=4.33
P/E:=12.65
Change:=+0.16 (0.29%)
Volume:=219771
Prev Close:=54.63
Last Trade:=54.79
Days Range:=54.47 &ndash; 54.93

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 13.71
EPS:=-3.15
P/E:=N/A
Change:=+0.01 (0.07%)
Volume:=13909637
Prev Close:=13.69
Last Trade:=13.70
Days Range:=13.36 &ndash; 13.79

(mgpi)
52 Week Range:= 6.40 - 11.92
Open:= 8.68
EPS:=0.64
P/E:=13.66
Change:=-0.01 (-0.12%)
Volume:=12966
Prev Close:=8.75
Last Trade:=8.74
Days Range:=8.45 &ndash; 8.82

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.78
EPS:=1.62
P/E:=17.48
Change:=-0.40 (-1.39%)
Volume:=37346
Prev Close:=28.71
Last Trade:=28.31
Days Range:=28.11 &ndash; 28.78

(mho)
52 Week Range:= 8.85 - 17.50
Open:= 12.48
EPS:=-1.89
P/E:=N/A
Change:=-0.17 (-1.36%)
Volume:=64270
Prev Close:=12.50
Last Trade:=12.33
Days Range:=12.14 &ndash; 12.49

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.76
EPS:=-0.43
P/E:=N/A
Change:=+0.20 (2.96%)
Volume:=2429514
Prev Close:=6.76
Last Trade:=6.96
Days Range:=6.71 &ndash; 7.05

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 56.72
EPS:=3.30
P/E:=17.03
Change:=-0.64 (-1.13%)
Volume:=3105662
Prev Close:=56.83
Last Trade:=56.19
Days Range:=55.91 &ndash; 56.90

(midd)
52 Week Range:= 52.60 - 96.25
Open:= 96.02
EPS:=4.19
P/E:=22.96
Change:=+0.08 (0.08%)
Volume:=43359
Prev Close:=96.11
Last Trade:=96.19
Days Range:=95.31 &ndash; 96.22

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.94
EPS:=1.09
P/E:=9.18
Change:=+0.04 (0.40%)
Volume:=134459
Prev Close:=9.97
Last Trade:=10.01
Days Range:=9.89 &ndash; 10.01

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.43 - 69.10
Open:= 68.80
EPS:=2.30
P/E:=30.40
Change:=+0.89 (1.29%)
Volume:=1723602
Prev Close:=69.04
Last Trade:=69.93
Days Range:=68.55 &ndash; 69.99

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.93
EPS:=2.77
P/E:=9.57
Change:=-0.38 (-1.41%)
Volume:=249207
Prev Close:=26.90
Last Trade:=26.52
Days Range:=26.29 &ndash; 26.99

(mlhr)
52 Week Range:= 16.23 - 28.14
Open:= 27.54
EPS:=1.06
P/E:=26.08
Change:=+0.08 (0.29%)
Volume:=409621
Prev Close:=27.57
Last Trade:=27.65
Days Range:=27.46 &ndash; 27.73

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.49
EPS:=-1.49
P/E:=N/A
Change:=+0.05 (1.11%)
Volume:=52725
Prev Close:=4.51
Last Trade:=4.56
Days Range:=4.47 &ndash; 4.57

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.59
EPS:=1.40
P/E:=13.02
Change:=-0.44 (-2.37%)
Volume:=112547
Prev Close:=18.67
Last Trade:=18.23
Days Range:=18.07 &ndash; 18.59

(mmm)
52 Week Range:= 77.04 - 97.50
Open:= 96.40
EPS:=5.83
P/E:=16.49
Change:=-0.53 (-0.55%)
Volume:=2355074
Prev Close:=96.67
Last Trade:=96.14
Days Range:=96.06 &ndash; 96.86

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.55
EPS:=4.10
P/E:=10.16
Change:=-0.01 (-0.02%)
Volume:=168292
Prev Close:=41.68
Last Trade:=41.67
Days Range:=41.38 &ndash; 42.07

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.63
EPS:=1.44
P/E:=26.01
Change:=-0.03 (-0.08%)
Volume:=190703
Prev Close:=37.49
Last Trade:=37.46
Days Range:=37.03 &ndash; 37.70

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.03
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=111447
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.05
EPS:=-6.61
P/E:=N/A
Change:=+0.15 (4.92%)
Volume:=456921
Prev Close:=3.06
Last Trade:=3.21
Days Range:=3.01 &ndash; 3.21

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.42
EPS:=0.43
P/E:=25.70
Change:=-0.35 (-3.06%)
Volume:=25643
Prev Close:=11.40
Last Trade:=11.05
Days Range:=10.96 &ndash; 11.42

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.74
EPS:=0.14
P/E:=48.07
Change:=-0.05 (-0.74%)
Volume:=10506
Prev Close:=6.78
Last Trade:=6.73
Days Range:=6.64 &ndash; 6.74

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 19.04
EPS:=1.36
P/E:=13.96
Change:=+0.01 (0.05%)
Volume:=122191
Prev Close:=18.98
Last Trade:=18.99
Days Range:=18.98 &ndash; 19.30

(mrh)
52 Week Range:= 14.70 - 21.03
Open:= 17.99
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-1.45%)
Volume:=480014
Prev Close:=18.03
Last Trade:=17.77
Days Range:=17.55 &ndash; 17.99

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.51
EPS:=0.53
P/E:=66.98
Change:=-0.10 (-0.28%)
Volume:=7949339
Prev Close:=35.60
Last Trade:=35.50
Days Range:=35.44 &ndash; 35.69

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.30
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.52%)
Volume:=10721712
Prev Close:=15.11
Last Trade:=15.19
Days Range:=15.05 &ndash; 15.34

(msft)
52 Week Range:= 23.05 - 29.46
Open:= 26.10
EPS:=2.51
P/E:=10.37
Change:=+0.01 (0.04%)
Volume:=37014097
Prev Close:=26.02
Last Trade:=26.03
Days Range:=25.90 &ndash; 26.15

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.75
EPS:=6.12
P/E:=14.38
Change:=-1.03 (-1.16%)
Volume:=601489
Prev Close:=89.03
Last Trade:=88.00
Days Range:=87.38 &ndash; 88.75

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.70
EPS:=1.22
P/E:=38.32
Change:=-0.09 (-0.19%)
Volume:=167072
Prev Close:=46.84
Last Trade:=46.75
Days Range:=46.18 &ndash; 47.31

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.44
EPS:=0.34
P/E:=39.91
Change:=+0.14 (1.04%)
Volume:=74137
Prev Close:=13.43
Last Trade:=13.57
Days Range:=13.29 &ndash; 13.60

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.88
EPS:=0.59
P/E:=13.19
Change:=-0.05 (-0.63%)
Volume:=32043580
Prev Close:=7.83
Last Trade:=7.78
Days Range:=7.69 &ndash; 7.99

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.23
EPS:=-0.50
P/E:=N/A
Change:=+0.01 (0.81%)
Volume:=474825
Prev Close:=1.21
Last Trade:=1.22
Days Range:=1.20 &ndash; 1.24

(mw)
52 Week Range:= 17.96 - 35.03
Open:= 35.08
EPS:=1.52
P/E:=22.99
Change:=-0.03 (-0.09%)
Volume:=704423
Prev Close:=34.97
Last Trade:=34.94
Days Range:=34.00 &ndash; 35.09

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.98
EPS:=-0.23
P/E:=N/A
Change:=-0.06 (-1.51%)
Volume:=714637
Prev Close:=3.97
Last Trade:=3.91
Days Range:=3.88 &ndash; 4.03

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.86
EPS:=1.74
P/E:=19.41
Change:=-0.13 (-0.38%)
Volume:=1692175
Prev Close:=33.91
Last Trade:=33.78
Days Range:=33.20 &ndash; 33.91

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.85
EPS:=-0.07
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1880525
Prev Close:=14.87
Last Trade:=14.87
Days Range:=14.51 &ndash; 14.91

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.93
EPS:=1.39
P/E:=18.53
Change:=-0.14 (-0.54%)
Volume:=1216111
Prev Close:=25.89
Last Trade:=25.75
Days Range:=25.55 &ndash; 25.93

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 9.02
EPS:=0.23
P/E:=38.91
Change:=-0.28 (-3.10%)
Volume:=87433
Prev Close:=9.23
Last Trade:=8.95
Days Range:=8.68 &ndash; 9.09

(myl)
52 Week Range:= 16.64 - 25.46
Open:= 24.87
EPS:=0.69
P/E:=35.91
Change:=-0.19 (-0.76%)
Volume:=4225652
Prev Close:=24.97
Last Trade:=24.78
Days Range:=24.69 &ndash; 24.91

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 35.91
EPS:=3.85
P/E:=9.41
Change:=+0.40 (1.11%)
Volume:=58726
Prev Close:=35.83
Last Trade:=36.23
Days Range:=35.91 &ndash; 36.49

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 53.65
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=349964
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.64
EPS:=0.64
P/E:=29.86
Change:=-0.39 (-1.99%)
Volume:=118548
Prev Close:=19.50
Last Trade:=19.11
Days Range:=18.58 &ndash; 19.64

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.40
EPS:=0.15
P/E:=62.33
Change:=-0.04 (-0.43%)
Volume:=10519
Prev Close:=9.39
Last Trade:=9.35
Days Range:=9.02 &ndash; 9.83

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 100.32
EPS:=15.61
P/E:=6.29
Change:=-2.02 (-2.01%)
Volume:=17103
Prev Close:=100.17
Last Trade:=98.15
Days Range:=97.01 &ndash; 100.32

(ncs)
52 Week Range:= 8.12 - 15.15
Open:= 11.84
EPS:=-3.52
P/E:=N/A
Change:=-0.40 (-3.38%)
Volume:=218466
Prev Close:=11.85
Last Trade:=11.45
Days Range:=11.34 &ndash; 11.84

(nct)
52 Week Range:= 2.24 - 8.85
Open:= 6.03
EPS:=9.43
P/E:=0.66
Change:=+0.18 (2.99%)
Volume:=1351353
Prev Close:=6.01
Last Trade:=6.19
Days Range:=6.03 &ndash; 6.25

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 56.01
EPS:=3.20
P/E:=17.53
Change:=-0.03 (-0.05%)
Volume:=348115
Prev Close:=56.12
Last Trade:=56.09
Days Range:=55.76 &ndash; 56.42

(nee)
52 Week Range:= 48.83 - 58.98
Open:= 57.97
EPS:=4.02
P/E:=14.35
Change:=-0.49 (-0.85%)
Volume:=1450770
Prev Close:=58.18
Last Trade:=57.69
Days Range:=57.48 &ndash; 58.08

(neog)
52 Week Range:= 24.84 - 45.90
Open:= 45.50
EPS:=0.92
P/E:=50.29
Change:=+0.94 (2.07%)
Volume:=72720
Prev Close:=45.33
Last Trade:=46.27
Days Range:=45.40 &ndash; 46.80

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 41.29
EPS:=-0.07
P/E:=N/A
Change:=-0.84 (-2.03%)
Volume:=1534210
Prev Close:=41.43
Last Trade:=40.59
Days Range:=40.40 &ndash; 41.56

(newp)
52 Week Range:= 8.41 - 19.84
Open:= 18.28
EPS:=1.49
P/E:=12.41
Change:=+0.21 (1.15%)
Volume:=157559
Prev Close:=18.28
Last Trade:=18.49
Days Range:=18.05 &ndash; 18.57

(nfg)
52 Week Range:= 42.83 - 75.75
Open:= 74.21
EPS:=2.97
P/E:=25.09
Change:=+0.25 (0.34%)
Volume:=411831
Prev Close:=74.28
Last Trade:=74.53
Days Range:=73.99 &ndash; 75.05

(nflx)
52 Week Range:= 95.33 - 277.70
Open:= 276.00
EPS:=3.48
P/E:=83.23
Change:=+21.64 (7.84%)
Volume:=8953226
Prev Close:=267.99
Last Trade:=289.63
Days Range:=275.71 &ndash; 291.23

(ngpc)
52 Week Range:= 7.07 - 10.89
Open:= 8.39
EPS:=0.10
P/E:=85.80
Change:=+0.21 (2.50%)
Volume:=54935
Prev Close:=8.37
Last Trade:=8.58
Days Range:=8.34 &ndash; 8.58

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.70
EPS:=-2.75
P/E:=N/A
Change:=-0.07 (-4.12%)
Volume:=77759
Prev Close:=1.71
Last Trade:=1.64
Days Range:=1.60 &ndash; 1.75

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 44.99
EPS:=2.27
P/E:=19.96
Change:=+0.35 (0.78%)
Volume:=62911
Prev Close:=44.96
Last Trade:=45.31
Days Range:=44.90 &ndash; 45.43

(nihd)
52 Week Range:= 32.36 - 46.32
Open:= 43.24
EPS:=2.25
P/E:=19.07
Change:=-0.25 (-0.58%)
Volume:=1222726
Prev Close:=43.15
Last Trade:=42.90
Days Range:=42.67 &ndash; 43.24

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.40
EPS:=-0.67
P/E:=N/A
Change:=-0.05 (-0.68%)
Volume:=483958
Prev Close:=7.40
Last Trade:=7.35
Days Range:=7.26 &ndash; 7.45

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 15.40
EPS:=1.78
P/E:=8.70
Change:=+0.08 (0.52%)
Volume:=113207
Prev Close:=15.40
Last Trade:=15.48
Days Range:=15.30 &ndash; 15.50

(nsit)
52 Week Range:= 12.24 - 19.56
Open:= 17.95
EPS:=1.70
P/E:=10.95
Change:=+0.70 (3.90%)
Volume:=254325
Prev Close:=17.92
Last Trade:=18.62
Days Range:=17.94 &ndash; 18.68

(nsr)
52 Week Range:= 20.49 - 27.96
Open:= 26.54
EPS:=2.02
P/E:=13.18
Change:=+0.15 (0.57%)
Volume:=352903
Prev Close:=26.48
Last Trade:=26.63
Days Range:=26.27 &ndash; 26.68

(ntap)
52 Week Range:= 36.66 - 61.02
Open:= 54.13
EPS:=1.71
P/E:=31.54
Change:=-0.38 (-0.70%)
Volume:=4721228
Prev Close:=54.32
Last Trade:=53.94
Days Range:=53.46 &ndash; 54.32

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 17.64
EPS:=0.87
P/E:=19.70
Change:=-4.04 (-22.90%)
Volume:=2900701
Prev Close:=21.18
Last Trade:=17.14
Days Range:=17.00 &ndash; 18.57

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 88.09
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1991449
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 41.40
EPS:=0.82
P/E:=50.26
Change:=-0.36 (-0.87%)
Volume:=2543151
Prev Close:=41.57
Last Trade:=41.21
Days Range:=40.98 &ndash; 41.49

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.33
EPS:=1.52
P/E:=10.03
Change:=-0.06 (-0.39%)
Volume:=20733
Prev Close:=15.31
Last Trade:=15.25
Days Range:=15.13 &ndash; 15.34

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 32.47
EPS:=1.89
P/E:=17.71
Change:=+1.05 (3.23%)
Volume:=803374
Prev Close:=32.42
Last Trade:=33.47
Days Range:=32.47 &ndash; 33.78

(nvax)
52 Week Range:= 1.94 - 3.50
Open:= 1.98
EPS:=-0.30
P/E:=N/A
Change:=-0.10 (-5.05%)
Volume:=1427663
Prev Close:=1.97
Last Trade:=1.87
Days Range:=1.84 &ndash; 2.00

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 16.13
EPS:=0.41
P/E:=38.73
Change:=-0.27 (-1.67%)
Volume:=13276984
Prev Close:=16.15
Last Trade:=15.88
Days Range:=15.74 &ndash; 16.28

(nwbi)
52 Week Range:= 10.24 - 12.93
Open:= 12.84
EPS:=0.57
P/E:=22.54
Change:=+0.02 (0.16%)
Volume:=1395597
Prev Close:=12.83
Last Trade:=12.85
Days Range:=12.70 &ndash; 12.88

(nwe)
52 Week Range:= 25.90 - 33.65
Open:= 33.58
EPS:=2.24
P/E:=14.97
Change:=-0.06 (-0.18%)
Volume:=137664
Prev Close:=33.59
Last Trade:=33.53
Days Range:=33.32 &ndash; 33.59

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 16.13
EPS:=1.01
P/E:=15.81
Change:=-0.16 (-0.99%)
Volume:=2961086
Prev Close:=16.13
Last Trade:=15.97
Days Range:=15.86 &ndash; 16.19

(nwsa)
52 Week Range:= 11.65 - 18.35
Open:= 17.90
EPS:=1.12
P/E:=16.19
Change:=+0.07 (0.39%)
Volume:=13985382
Prev Close:=18.06
Last Trade:=18.13
Days Range:=17.84 &ndash; 18.20

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.13
EPS:=-0.15
P/E:=N/A
Change:=-0.07 (-0.86%)
Volume:=63492
Prev Close:=8.43
Last Trade:=8.36
Days Range:=8.07 &ndash; 8.45

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 0.93
EPS:=-0.25
P/E:=N/A
Change:=+0.09 (9.68%)
Volume:=306862
Prev Close:=0.93
Last Trade:=1.02
Days Range:=0.93 &ndash; 1.05

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.86
EPS:=0.67
P/E:=13.18
Change:=+0.12 (1.35%)
Volume:=3280842
Prev Close:=8.71
Last Trade:=8.83
Days Range:=8.71 &ndash; 8.99

(nyx)
52 Week Range:= 26.58 - 41.60
Open:= 34.65
EPS:=2.29
P/E:=15.14
Change:=-0.05 (-0.14%)
Volume:=1702750
Prev Close:=34.72
Last Trade:=34.67
Days Range:=34.60 &ndash; 34.92

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.97
EPS:=0.16
P/E:=90.69
Change:=-0.43 (-2.87%)
Volume:=19429
Prev Close:=14.94
Last Trade:=14.51
Days Range:=14.50 &ndash; 14.99

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.26
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.98%)
Volume:=99932
Prev Close:=13.28
Last Trade:=13.15
Days Range:=12.95 &ndash; 13.26

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.79
EPS:=0.06
P/E:=111.83
Change:=-0.03 (-0.44%)
Volume:=898989
Prev Close:=6.74
Last Trade:=6.71
Days Range:=6.58 &ndash; 6.80

(oeh)
52 Week Range:= 6.80 - 14.24
Open:= 11.26
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.53%)
Volume:=299012
Prev Close:=11.20
Last Trade:=11.14
Days Range:=11.01 &ndash; 11.26

(ofix)
52 Week Range:= 26.00 - 43.47
Open:= 42.94
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.28%)
Volume:=92825
Prev Close:=42.94
Last Trade:=42.82
Days Range:=42.57 &ndash; 43.13

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.89
EPS:=0.57
P/E:=17.23
Change:=-0.10 (-1.01%)
Volume:=67217
Prev Close:=9.92
Last Trade:=9.82
Days Range:=9.78 &ndash; 9.93

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 9.58
EPS:=0.22
P/E:=44.64
Change:=+0.21 (2.19%)
Volume:=44461
Prev Close:=9.61
Last Trade:=9.82
Days Range:=9.49 &ndash; 9.85

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.88
EPS:=0.49
P/E:=21.96
Change:=-0.15 (-1.38%)
Volume:=378088
Prev Close:=10.91
Last Trade:=10.76
Days Range:=10.63 &ndash; 10.89

(onxx)
52 Week Range:= 19.64 - 45.90
Open:= 35.12
EPS:=-1.94
P/E:=N/A
Change:=+0.13 (0.37%)
Volume:=326780
Prev Close:=35.25
Last Trade:=35.38
Days Range:=35.04 &ndash; 35.65

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.40
EPS:=-0.35
P/E:=N/A
Change:=-0.06 (-2.50%)
Volume:=512262
Prev Close:=2.40
Last Trade:=2.34
Days Range:=2.32 &ndash; 2.45

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 28.67
EPS:=2.46
P/E:=11.38
Change:=-0.80 (-2.79%)
Volume:=22323
Prev Close:=28.80
Last Trade:=28.00
Days Range:=27.69 &ndash; 28.79

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.15
EPS:=0.86
P/E:=19.66
Change:=-0.24 (-1.40%)
Volume:=309539
Prev Close:=17.15
Last Trade:=16.91
Days Range:=16.77 &ndash; 17.15

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.23
EPS:=-0.36
P/E:=N/A
Change:=-0.11 (-3.41%)
Volume:=118076
Prev Close:=3.27
Last Trade:=3.16
Days Range:=3.15 &ndash; 3.33

(orcl)
52 Week Range:= 21.49 - 36.50
Open:= 33.01
EPS:=1.67
P/E:=19.80
Change:=+0.01 (0.03%)
Volume:=21029574
Prev Close:=33.05
Last Trade:=33.06
Days Range:=32.79 &ndash; 33.14

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 66.22
EPS:=2.97
P/E:=22.24
Change:=-0.17 (-0.26%)
Volume:=1129455
Prev Close:=66.21
Last Trade:=66.04
Days Range:=65.65 &ndash; 66.35

(osir)
52 Week Range:= 5.79 - 8.58
Open:= 8.00
EPS:=0.45
P/E:=17.71
Change:=+0.37 (4.63%)
Volume:=262658
Prev Close:=7.60
Last Trade:=7.97
Days Range:=7.78 &ndash; 8.00

(osur)
52 Week Range:= 3.18 - 9.00
Open:= 8.85
EPS:=-0.09
P/E:=N/A
Change:=+0.08 (0.90%)
Volume:=298865
Prev Close:=8.87
Last Trade:=8.95
Days Range:=8.85 &ndash; 9.03

(outd)
52 Week Range:= 4.50 - 8.50
Open:= 6.80
EPS:=0.08
P/E:=85.38
Change:=+0.04 (0.59%)
Volume:=19485
Prev Close:=6.79
Last Trade:=6.83
Days Range:=6.65 &ndash; 6.83

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 34.06
EPS:=1.65
P/E:=21.23
Change:=+0.91 (2.67%)
Volume:=146040
Prev Close:=34.12
Last Trade:=35.03
Days Range:=33.70 &ndash; 35.07

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 16.94
EPS:=0.94
P/E:=17.72
Change:=-0.31 (-1.83%)
Volume:=381767
Prev Close:=16.97
Last Trade:=16.66
Days Range:=16.56 &ndash; 16.94

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 105.60
EPS:=6.02
P/E:=17.73
Change:=+1.23 (1.16%)
Volume:=3283543
Prev Close:=105.52
Last Trade:=106.75
Days Range:=105.49 &ndash; 107.50

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 100.01
EPS:=4.31
P/E:=24.35
Change:=+3.73 (3.73%)
Volume:=215142
Prev Close:=101.24
Last Trade:=104.97
Days Range:=99.06 &ndash; 105.00

(ozrk)
52 Week Range:= 34.12 - 52.89
Open:= 52.93
EPS:=3.66
P/E:=14.54
Change:=+0.42 (0.79%)
Volume:=100149
Prev Close:=52.81
Last Trade:=53.23
Days Range:=52.67 &ndash; 53.39

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.00
EPS:=0.10
P/E:=49.30
Change:=-0.09 (-1.80%)
Volume:=110256
Prev Close:=5.02
Last Trade:=4.93
Days Range:=4.88 &ndash; 5.00

(pag)
52 Week Range:= 10.89 - 23.24
Open:= 22.94
EPS:=1.38
P/E:=16.45
Change:=-0.28 (-1.22%)
Volume:=1165524
Prev Close:=22.98
Last Trade:=22.70
Days Range:=22.51 &ndash; 22.94

(panl)
52 Week Range:= 17.29 - 63.58
Open:= 35.20
EPS:=-0.76
P/E:=N/A
Change:=+0.83 (2.36%)
Volume:=831126
Prev Close:=35.32
Last Trade:=36.15
Days Range:=34.45 &ndash; 36.42

(pay)
52 Week Range:= 18.27 - 56.84
Open:= 44.22
EPS:=1.39
P/E:=32.31
Change:=+0.81 (1.83%)
Volume:=1862424
Prev Close:=44.10
Last Trade:=44.91
Days Range:=43.77 &ndash; 45.20

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.04
EPS:=1.42
P/E:=21.80
Change:=-0.09 (-0.29%)
Volume:=1461456
Prev Close:=31.05
Last Trade:=30.96
Days Range:=30.79 &ndash; 31.18

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.60
EPS:=0.35
P/E:=39.03
Change:=+0.08 (0.59%)
Volume:=3886561
Prev Close:=13.58
Last Trade:=13.66
Days Range:=13.45 &ndash; 13.66

(pbh)
52 Week Range:= 7.08 - 13.21
Open:= 13.17
EPS:=0.58
P/E:=22.50
Change:=-0.09 (-0.68%)
Volume:=296410
Prev Close:=13.14
Last Trade:=13.05
Days Range:=12.99 &ndash; 13.17

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 23.30
EPS:=1.53
P/E:=15.12
Change:=-0.23 (-0.99%)
Volume:=2341064
Prev Close:=23.37
Last Trade:=23.14
Days Range:=23.02 &ndash; 23.31

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.45
EPS:=0.55
P/E:=15.33
Change:=-0.02 (-0.24%)
Volume:=49203
Prev Close:=8.45
Last Trade:=8.43
Days Range:=8.31 &ndash; 8.45

(pby)
52 Week Range:= 7.86 - 15.96
Open:= 11.35
EPS:=0.70
P/E:=16.07
Change:=-0.04 (-0.35%)
Volume:=350834
Prev Close:=11.29
Last Trade:=11.25
Days Range:=11.06 &ndash; 11.40

(pcar)
52 Week Range:= 38.75 - 58.75
Open:= 52.00
EPS:=1.59
P/E:=32.69
Change:=-0.08 (-0.15%)
Volume:=2344354
Prev Close:=52.05
Last Trade:=51.97
Days Range:=51.26 &ndash; 52.20

(pccc)
52 Week Range:= 5.75 - 9.91
Open:= 8.44
EPS:=0.93
P/E:=9.11
Change:=+0.04 (0.47%)
Volume:=30881
Prev Close:=8.43
Last Trade:=8.47
Days Range:=8.24 &ndash; 8.48

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.25
EPS:=1.15
P/E:=31.43
Change:=+0.01 (0.03%)
Volume:=165947
Prev Close:=36.13
Last Trade:=36.14
Days Range:=36.01 &ndash; 36.42

(pcln)
52 Week Range:= 175.75 - 561.88
Open:= 525.00
EPS:=11.37
P/E:=47.09
Change:=+10.57 (2.01%)
Volume:=870301
Prev Close:=524.80
Last Trade:=535.37
Days Range:=521.11 &ndash; 537.10

(pcs)
52 Week Range:= 8.24 - 18.79
Open:= 17.71
EPS:=0.63
P/E:=27.73
Change:=-0.30 (-1.69%)
Volume:=3900088
Prev Close:=17.77
Last Trade:=17.47
Days Range:=17.25 &ndash; 17.71

(pdm)
52 Week Range:= 15.46 - 21.11
Open:= 20.62
EPS:=0.74
P/E:=28.38
Change:=+0.25 (1.21%)
Volume:=1082471
Prev Close:=20.75
Last Trade:=21.00
Days Range:=20.60 &ndash; 21.00

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.44
EPS:=-0.33
P/E:=N/A
Change:=+0.04 (0.20%)
Volume:=274582
Prev Close:=20.44
Last Trade:=20.48
Days Range:=20.20 &ndash; 20.66

(peet)
52 Week Range:= 33.20 - 59.75
Open:= 59.48
EPS:=1.47
P/E:=41.41
Change:=+1.45 (2.44%)
Volume:=274141
Prev Close:=59.42
Last Trade:=60.87
Days Range:=59.40 &ndash; 61.52

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.78
EPS:=-1.27
P/E:=N/A
Change:=+0.09 (0.57%)
Volume:=352662
Prev Close:=15.79
Last Trade:=15.88
Days Range:=15.51 &ndash; 15.92

(petm)
52 Week Range:= 28.88 - 46.01
Open:= 45.71
EPS:=2.16
P/E:=21.31
Change:=+0.26 (0.57%)
Volume:=986370
Prev Close:=45.77
Last Trade:=46.03
Days Range:=45.71 &ndash; 46.60

(pfcb)
52 Week Range:= 37.36 - 53.39
Open:= 41.48
EPS:=2.09
P/E:=20.02
Change:=+0.25 (0.60%)
Volume:=393987
Prev Close:=41.59
Last Trade:=41.84
Days Range:=40.93 &ndash; 41.94

(pfe)
52 Week Range:= 14.10 - 21.45
Open:= 20.68
EPS:=1.06
P/E:=19.61
Change:=+0.04 (0.19%)
Volume:=28450069
Prev Close:=20.75
Last Trade:=20.79
Days Range:=20.65 &ndash; 20.80

(pg)
52 Week Range:= 58.92 - 67.72
Open:= 64.10
EPS:=3.80
P/E:=16.91
Change:=-0.01 (-0.02%)
Volume:=8264712
Prev Close:=64.27
Last Trade:=64.26
Days Range:=63.95 &ndash; 64.50

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.07
EPS:=0.07
P/E:=113.71
Change:=-0.09 (-1.12%)
Volume:=141536
Prev Close:=8.05
Last Trade:=7.96
Days Range:=7.89 &ndash; 8.07

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.70
EPS:=2.91
P/E:=16.76
Change:=+0.21 (0.43%)
Volume:=1739279
Prev Close:=48.57
Last Trade:=48.78
Days Range:=48.37 &ndash; 48.89

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.41
EPS:=-2.25
P/E:=N/A
Change:=-0.16 (-2.16%)
Volume:=24433
Prev Close:=7.40
Last Trade:=7.24
Days Range:=7.20 &ndash; 7.41

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.76
EPS:=-0.35
P/E:=N/A
Change:=+0.02 (1.14%)
Volume:=49239
Prev Close:=1.77
Last Trade:=1.79
Days Range:=1.76 &ndash; 1.82

(phh)
52 Week Range:= 17.45 - 25.55
Open:= 20.62
EPS:=1.55
P/E:=13.05
Change:=-0.43 (-2.09%)
Volume:=668209
Prev Close:=20.65
Last Trade:=20.22
Days Range:=20.13 &ndash; 20.63

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 22.17
EPS:=0.03
P/E:=755.67
Change:=+0.56 (2.53%)
Volume:=29791
Prev Close:=22.11
Last Trade:=22.67
Days Range:=22.15 &ndash; 22.69

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.81
EPS:=-2.97
P/E:=N/A
Change:=-0.11 (-1.41%)
Volume:=5138720
Prev Close:=7.82
Last Trade:=7.71
Days Range:=7.54 &ndash; 7.81

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.19
EPS:=-0.15
P/E:=N/A
Change:=+0.18 (1.96%)
Volume:=50371
Prev Close:=9.15
Last Trade:=9.33
Days Range:=9.08 &ndash; 9.34

(pke)
52 Week Range:= 23.56 - 33.65
Open:= 28.04
EPS:=1.58
P/E:=18.08
Change:=+0.42 (1.50%)
Volume:=41375
Prev Close:=28.14
Last Trade:=28.56
Days Range:=27.92 &ndash; 28.56

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 27.44
EPS:=1.26
P/E:=21.54
Change:=-0.32 (-1.17%)
Volume:=699955
Prev Close:=27.46
Last Trade:=27.14
Days Range:=27.09 &ndash; 27.44

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 23.52
EPS:=2.94
P/E:=7.90
Change:=-0.33 (-1.40%)
Volume:=579084
Prev Close:=23.56
Last Trade:=23.23
Days Range:=23.05 &ndash; 23.52

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 45.07
EPS:=3.16
P/E:=14.41
Change:=+0.28 (0.62%)
Volume:=305852
Prev Close:=45.24
Last Trade:=45.52
Days Range:=44.54 &ndash; 45.70

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 32.61
EPS:=1.10
P/E:=29.66
Change:=-32.07 (-98.34%)
Volume:=1643377
Prev Close:=64.70
Last Trade:=32.63
Days Range:=32.01 &ndash; 32.96

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.72
EPS:=0.91
P/E:=12.00
Change:=+0.22 (2.05%)
Volume:=51249
Prev Close:=10.70
Last Trade:=10.92
Days Range:=10.70 &ndash; 10.99

(plpc)
52 Week Range:= 26.70 - 79.50
Open:= 71.58
EPS:=5.42
P/E:=13.36
Change:=+1.78 (2.49%)
Volume:=15320
Prev Close:=70.65
Last Trade:=72.43
Days Range:=70.72 &ndash; 72.95

(pm)
52 Week Range:= 46.23 - 71.75
Open:= 66.90
EPS:=4.08
P/E:=16.47
Change:=+0.44 (0.66%)
Volume:=7142892
Prev Close:=66.75
Last Trade:=67.19
Days Range:=66.79 &ndash; 68.16

(pnm)
52 Week Range:= 10.85 - 17.10
Open:= 16.95
EPS:=-0.22
P/E:=N/A
Change:=-0.13 (-0.77%)
Volume:=906281
Prev Close:=16.95
Last Trade:=16.82
Days Range:=16.74 &ndash; 17.00

(pnra)
52 Week Range:= 72.64 - 130.98
Open:= 130.56
EPS:=3.89
P/E:=33.88
Change:=+1.53 (1.17%)
Volume:=292444
Prev Close:=130.28
Last Trade:=131.81
Days Range:=128.53 &ndash; 132.24

(pnw)
52 Week Range:= 36.10 - 45.64
Open:= 44.95
EPS:=2.81
P/E:=15.98
Change:=-0.19 (-0.42%)
Volume:=531575
Prev Close:=45.10
Last Trade:=44.91
Days Range:=44.82 &ndash; 45.11

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.40
EPS:=-0.37
P/E:=N/A
Change:=+0.01 (0.42%)
Volume:=494850
Prev Close:=2.41
Last Trade:=2.42
Days Range:=2.40 &ndash; 2.49

(podd)
52 Week Range:= 12.58 - 22.58
Open:= 22.60
EPS:=-1.38
P/E:=N/A
Change:=+0.08 (0.35%)
Volume:=322639
Prev Close:=22.52
Last Trade:=22.60
Days Range:=22.49 &ndash; 22.81

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 39.35
EPS:=1.58
P/E:=24.53
Change:=-0.74 (-1.88%)
Volume:=198101
Prev Close:=39.49
Last Trade:=38.75
Days Range:=38.66 &ndash; 39.50

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.31
EPS:=0.06
P/E:=82.50
Change:=-0.38 (-7.16%)
Volume:=1418261
Prev Close:=5.33
Last Trade:=4.95
Days Range:=4.86 &ndash; 5.32

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 165.80
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=859866
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 59.92 - 97.81
Open:= 91.60
EPS:=5.85
P/E:=15.64
Change:=-0.36 (-0.39%)
Volume:=994933
Prev Close:=91.85
Last Trade:=91.49
Days Range:=91.00 &ndash; 91.76

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.04
EPS:=0.22
P/E:=32.95
Change:=+0.17 (2.41%)
Volume:=1080087
Prev Close:=7.08
Last Trade:=7.25
Days Range:=7.04 &ndash; 7.50

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 86.07
EPS:=4.76
P/E:=18.27
Change:=+0.88 (1.02%)
Volume:=116442
Prev Close:=86.07
Last Trade:=86.95
Days Range:=86.07 &ndash; 88.49

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 89.39
EPS:=3.26
P/E:=27.60
Change:=+0.70 (0.78%)
Volume:=324460
Prev Close:=89.29
Last Trade:=89.99
Days Range:=89.23 &ndash; 90.25

(prim)
52 Week Range:= 5.62 - 13.62
Open:= 13.48
EPS:=0.82
P/E:=16.77
Change:=+0.36 (2.67%)
Volume:=290106
Prev Close:=13.39
Last Trade:=13.75
Days Range:=13.29 &ndash; 13.86

(prm)
52 Week Range:= 2.52 - 7.16
Open:= 7.09
EPS:=0.51
P/E:=13.90
Change:=+0.00 (0.00%)
Volume:=76032
Prev Close:=7.09
Last Trade:=7.09
Days Range:=7.08 &ndash; 7.09

(prs)
52 Week Range:= 3.41 - 5.66
Open:= 5.28
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.19%)
Volume:=31246
Prev Close:=5.28
Last Trade:=5.29
Days Range:=5.25 &ndash; 5.30

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.47
EPS:=2.79
P/E:=15.96
Change:=+0.09 (0.20%)
Volume:=144123
Prev Close:=44.45
Last Trade:=44.54
Days Range:=44.00 &ndash; 44.75

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.36
EPS:=-1.22
P/E:=N/A
Change:=+0.34 (1.02%)
Volume:=170125
Prev Close:=33.37
Last Trade:=33.71
Days Range:=33.29 &ndash; 33.73

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 15.29
EPS:=1.34
P/E:=11.34
Change:=-0.10 (-0.65%)
Volume:=1056605
Prev Close:=15.30
Last Trade:=15.20
Days Range:=14.82 &ndash; 15.31

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.15
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.26
Open:= 13.51
EPS:=-2.25
P/E:=N/A
Change:=+0.17 (1.26%)
Volume:=793568
Prev Close:=13.46
Last Trade:=13.63
Days Range:=13.51 &ndash; 14.00

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 14.04
EPS:=0.27
P/E:=50.81
Change:=-0.34 (-2.42%)
Volume:=403439
Prev Close:=14.06
Last Trade:=13.72
Days Range:=13.58 &ndash; 14.04

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.70
EPS:=0.34
P/E:=16.88
Change:=+0.03 (0.53%)
Volume:=30358
Prev Close:=5.71
Last Trade:=5.74
Days Range:=5.41 &ndash; 5.75

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.28
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=16200
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 22.51 - 34.75
Open:= 32.71
EPS:=1.97
P/E:=16.35
Change:=-1.59 (-4.86%)
Volume:=400194
Prev Close:=33.79
Last Trade:=32.20
Days Range:=31.54 &ndash; 32.99

(qcom)
52 Week Range:= 31.65 - 59.84
Open:= 57.75
EPS:=2.30
P/E:=25.28
Change:=+0.26 (0.45%)
Volume:=10669106
Prev Close:=57.88
Last Trade:=58.14
Days Range:=57.51 &ndash; 58.25

(qcor)
52 Week Range:= 8.89 - 27.24
Open:= 26.25
EPS:=0.58
P/E:=45.88
Change:=+0.11 (0.42%)
Volume:=961449
Prev Close:=26.50
Last Trade:=26.61
Days Range:=25.77 &ndash; 26.82

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.37
EPS:=0.04
P/E:=397.50
Change:=+0.60 (3.90%)
Volume:=191873
Prev Close:=15.30
Last Trade:=15.90
Days Range:=15.32 &ndash; 15.90

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 19.74
EPS:=0.00
P/E:=N/A
Change:=+0.26 (1.32%)
Volume:=2919888
Prev Close:=19.07
Last Trade:=19.33
Days Range:=19.24 &ndash; 19.75

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.24
EPS:=-0.28
P/E:=N/A
Change:=-0.20 (-1.51%)
Volume:=129169
Prev Close:=13.24
Last Trade:=13.04
Days Range:=12.99 &ndash; 13.27

(r)
52 Week Range:= 37.00 - 59.25
Open:= 58.35
EPS:=2.64
P/E:=21.86
Change:=-0.90 (-1.54%)
Volume:=489199
Prev Close:=58.60
Last Trade:=57.70
Days Range:=57.44 &ndash; 58.50

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.32
EPS:=-0.63
P/E:=N/A
Change:=-0.07 (-5.30%)
Volume:=9291616
Prev Close:=1.34
Last Trade:=1.27
Days Range:=1.23 &ndash; 1.33

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 86.97
EPS:=4.49
P/E:=19.40
Change:=+0.10 (0.11%)
Volume:=491190
Prev Close:=87.00
Last Trade:=87.10
Days Range:=86.95 &ndash; 87.45

(ras)
52 Week Range:= 1.30 - 7.19
Open:= 6.83
EPS:=0.00
P/E:=N/A
Change:=+0.24 (3.51%)
Volume:=1751618
Prev Close:=6.86
Last Trade:=7.10
Days Range:=6.80 &ndash; 7.31

(rden)
52 Week Range:= 13.69 - 31.84
Open:= 29.56
EPS:=1.32
P/E:=22.92
Change:=+0.70 (2.37%)
Volume:=142425
Prev Close:=29.55
Last Trade:=30.25
Days Range:=29.34 &ndash; 30.37

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.49
EPS:=0.48
P/E:=25.73
Change:=-0.19 (-1.52%)
Volume:=277353
Prev Close:=12.54
Last Trade:=12.35
Days Range:=12.22 &ndash; 12.49

(reg)
52 Week Range:= 31.94 - 47.41
Open:= 44.97
EPS:=-0.23
P/E:=N/A
Change:=+0.52 (1.16%)
Volume:=708261
Prev Close:=44.99
Last Trade:=45.51
Days Range:=44.80 &ndash; 45.54

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.54
EPS:=-0.29
P/E:=N/A
Change:=+0.30 (1.81%)
Volume:=281236
Prev Close:=16.52
Last Trade:=16.82
Days Range:=16.54 &ndash; 16.89

(rev)
52 Week Range:= 9.22 - 17.75
Open:= 17.20
EPS:=6.41
P/E:=2.70
Change:=+0.06 (0.35%)
Volume:=50557
Prev Close:=17.27
Last Trade:=17.33
Days Range:=17.00 &ndash; 17.49

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.22
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=183764
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.21 &ndash; 0.24

(rfmd)
52 Week Range:= 3.65 - 8.48
Open:= 6.35
EPS:=0.44
P/E:=14.43
Change:=-0.02 (-0.31%)
Volume:=4062697
Prev Close:=6.37
Last Trade:=6.35
Days Range:=6.23 &ndash; 6.42

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.18
EPS:=1.44
P/E:=15.85
Change:=+0.68 (3.07%)
Volume:=94762
Prev Close:=22.14
Last Trade:=22.82
Days Range:=21.91 &ndash; 22.87

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.51
EPS:=0.57
P/E:=47.33
Change:=-0.56 (-2.04%)
Volume:=1371725
Prev Close:=27.54
Last Trade:=26.98
Days Range:=26.96 &ndash; 27.51

(rigl)
52 Week Range:= 6.42 - 9.41
Open:= 9.24
EPS:=0.74
P/E:=12.54
Change:=-0.01 (-0.11%)
Volume:=312573
Prev Close:=9.29
Last Trade:=9.28
Days Range:=9.19 &ndash; 9.35

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 29.34
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.03%)
Volume:=15499434
Prev Close:=28.93
Last Trade:=28.92
Days Range:=28.61 &ndash; 29.76

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.60
EPS:=0.19
P/E:=27.68
Change:=-0.31 (-5.54%)
Volume:=398661
Prev Close:=5.57
Last Trade:=5.26
Days Range:=5.26 &ndash; 5.60

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 66.83
EPS:=5.64
P/E:=11.55
Change:=-2.13 (-3.19%)
Volume:=1367230
Prev Close:=67.30
Last Trade:=65.17
Days Range:=64.34 &ndash; 66.83

(rli)
52 Week Range:= 50.86 - 62.52
Open:= 62.38
EPS:=6.11
P/E:=10.29
Change:=+0.44 (0.71%)
Volume:=72518
Prev Close:=62.42
Last Trade:=62.86
Days Range:=62.13 &ndash; 62.91

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 20.74
EPS:=-0.58
P/E:=N/A
Change:=+0.24 (1.16%)
Volume:=105439
Prev Close:=20.79
Last Trade:=21.03
Days Range:=20.38 &ndash; 21.28

(rnow)
52 Week Range:= 14.00 - 36.70
Open:= 31.69
EPS:=0.85
P/E:=36.82
Change:=-0.39 (-1.23%)
Volume:=835335
Prev Close:=31.69
Last Trade:=31.30
Days Range:=31.12 &ndash; 31.97

(rnr)
52 Week Range:= 54.75 - 73.93
Open:= 70.49
EPS:=0.00
P/E:=N/A
Change:=-1.16 (-1.65%)
Volume:=319352
Prev Close:=70.56
Last Trade:=69.40
Days Range:=69.08 &ndash; 70.49

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 14.87
EPS:=1.46
P/E:=10.20
Change:=+0.08 (0.54%)
Volume:=45926
Prev Close:=14.81
Last Trade:=14.89
Days Range:=14.76 &ndash; 15.01

(roc)
52 Week Range:= 21.59 - 57.14
Open:= 56.57
EPS:=3.15
P/E:=18.37
Change:=+1.39 (2.46%)
Volume:=1157329
Prev Close:=56.47
Last Trade:=57.86
Days Range:=56.47 &ndash; 58.18

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.00
EPS:=-0.09
P/E:=N/A
Change:=-0.14 (-1.56%)
Volume:=95320
Prev Close:=8.99
Last Trade:=8.85
Days Range:=8.85 &ndash; 9.29

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.35
EPS:=-0.21
P/E:=N/A
Change:=-0.05 (-3.70%)
Volume:=49514
Prev Close:=1.35
Last Trade:=1.30
Days Range:=1.30 &ndash; 1.36

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.72
EPS:=-1.70
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=191707
Prev Close:=1.71
Last Trade:=1.71
Days Range:=1.69 &ndash; 1.73

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 88.61
EPS:=3.92
P/E:=22.51
Change:=-0.75 (-0.85%)
Volume:=932122
Prev Close:=88.99
Last Trade:=88.24
Days Range:=87.97 &ndash; 89.03

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.74
EPS:=0.63
P/E:=33.06
Change:=+0.12 (0.58%)
Volume:=150462
Prev Close:=20.71
Last Trade:=20.83
Days Range:=20.66 &ndash; 20.90

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.28
EPS:=1.58
P/E:=24.49
Change:=+0.31 (0.81%)
Volume:=99620
Prev Close:=38.39
Last Trade:=38.70
Days Range:=38.27 &ndash; 39.25

(rop)
52 Week Range:= 54.21 - 88.76
Open:= 83.72
EPS:=3.63
P/E:=23.02
Change:=-0.17 (-0.20%)
Volume:=761845
Prev Close:=83.75
Last Trade:=83.58
Days Range:=83.18 &ndash; 83.97

(rose)
52 Week Range:= 18.84 - 53.87
Open:= 52.40
EPS:=0.44
P/E:=122.48
Change:=+1.51 (2.88%)
Volume:=1013479
Prev Close:=52.38
Last Trade:=53.89
Days Range:=52.05 &ndash; 54.84

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 81.25
EPS:=4.94
P/E:=16.44
Change:=-0.07 (-0.09%)
Volume:=932238
Prev Close:=81.27
Last Trade:=81.20
Days Range:=80.82 &ndash; 81.72

(rt)
52 Week Range:= 7.63 - 15.57
Open:= 11.25
EPS:=0.84
P/E:=13.27
Change:=-0.08 (-0.71%)
Volume:=681988
Prev Close:=11.23
Last Trade:=11.15
Days Range:=10.93 &ndash; 11.25

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.79
EPS:=1.00
P/E:=10.70
Change:=-0.09 (-0.83%)
Volume:=185557
Prev Close:=10.79
Last Trade:=10.70
Days Range:=10.62 &ndash; 10.81

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 2.86
EPS:=-2.33
P/E:=N/A
Change:=+0.06 (2.10%)
Volume:=254549
Prev Close:=2.84
Last Trade:=2.90
Days Range:=2.85 &ndash; 2.91

(rue)
52 Week Range:= 20.28 - 35.60
Open:= 34.00
EPS:=1.37
P/E:=24.93
Change:=+0.26 (0.76%)
Volume:=245819
Prev Close:=33.89
Last Trade:=34.15
Days Range:=33.43 &ndash; 34.22

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.28
EPS:=1.00
P/E:=14.91
Change:=-0.40 (-2.62%)
Volume:=974258
Prev Close:=15.31
Last Trade:=14.91
Days Range:=14.82 &ndash; 15.28

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 47.15
EPS:=1.40
P/E:=33.56
Change:=-0.35 (-0.74%)
Volume:=219697
Prev Close:=47.33
Last Trade:=46.98
Days Range:=46.50 &ndash; 47.54

(saft)
52 Week Range:= 37.12 - 50.10
Open:= 42.52
EPS:=2.64
P/E:=16.13
Change:=+0.11 (0.26%)
Volume:=34441
Prev Close:=42.48
Last Trade:=42.59
Days Range:=42.29 &ndash; 42.60

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.21
EPS:=3.37
P/E:=26.82
Change:=+0.16 (0.18%)
Volume:=42772
Prev Close:=90.21
Last Trade:=90.37
Days Range:=89.34 &ndash; 90.73

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 10.41
EPS:=1.14
P/E:=8.79
Change:=-0.39 (-3.75%)
Volume:=471566
Prev Close:=10.41
Last Trade:=10.02
Days Range:=9.98 &ndash; 10.41

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 8.36
EPS:=0.07
P/E:=115.57
Change:=-0.27 (-3.23%)
Volume:=517818
Prev Close:=8.36
Last Trade:=8.09
Days Range:=8.07 &ndash; 8.36

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.21
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.17
EPS:=2.14
P/E:=9.40
Change:=-0.05 (-0.25%)
Volume:=17324
Prev Close:=20.16
Last Trade:=20.11
Days Range:=19.87 &ndash; 20.17

(sbux)
52 Week Range:= 22.50 - 40.26
Open:= 40.17
EPS:=1.43
P/E:=28.64
Change:=+0.76 (1.89%)
Volume:=7170631
Prev Close:=40.19
Last Trade:=40.95
Days Range:=39.77 &ndash; 41.11

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 71.94
EPS:=5.70
P/E:=12.63
Change:=-0.14 (-0.19%)
Volume:=35786
Prev Close:=72.11
Last Trade:=71.97
Days Range:=71.41 &ndash; 72.30

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.15
EPS:=-0.23
P/E:=N/A
Change:=-0.03 (-0.72%)
Volume:=10382
Prev Close:=4.13
Last Trade:=4.10
Days Range:=4.01 &ndash; 4.15

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.52
EPS:=0.30
P/E:=38.27
Change:=-0.01 (-0.09%)
Volume:=507762
Prev Close:=11.49
Last Trade:=11.48
Days Range:=11.36 &ndash; 11.54

(scvl)
52 Week Range:= 16.24 - 31.43
Open:= 31.21
EPS:=2.09
P/E:=14.85
Change:=-0.21 (-0.67%)
Volume:=57654
Prev Close:=31.25
Last Trade:=31.04
Days Range:=30.76 &ndash; 31.34

(seb)
52 Week Range:= 1370.00 - 2470.00
Open:= 2410.00
EPS:=276.82
P/E:=8.72
Change:=-6.05 (-0.25%)
Volume:=357
Prev Close:=2,420.05
Last Trade:=2,414.00
Days Range:=2,395.00 &ndash; 2,414.00

(see)
52 Week Range:= 19.34 - 28.77
Open:= 23.89
EPS:=1.44
P/E:=16.40
Change:=-0.26 (-1.09%)
Volume:=945171
Prev Close:=23.87
Last Trade:=23.61
Days Range:=23.52 &ndash; 23.92

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.32
EPS:=0.11
P/E:=329.27
Change:=-0.24 (-0.66%)
Volume:=353651
Prev Close:=36.46
Last Trade:=36.22
Days Range:=36.05 &ndash; 36.50

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.70
EPS:=-0.13
P/E:=N/A
Change:=-0.27 (-0.91%)
Volume:=1630131
Prev Close:=29.70
Last Trade:=29.43
Days Range:=29.13 &ndash; 29.86

(shld)
52 Week Range:= 59.21 - 94.79
Open:= 71.74
EPS:=-0.57
P/E:=N/A
Change:=-1.36 (-1.90%)
Volume:=214392
Prev Close:=72.13
Last Trade:=70.77
Days Range:=70.59 &ndash; 72.00

(shoo)
52 Week Range:= 30.30 - 58.01
Open:= 38.43
EPS:=1.84
P/E:=21.26
Change:=+0.69 (1.80%)
Volume:=407205
Prev Close:=38.43
Last Trade:=39.12
Days Range:=38.00 &ndash; 39.24

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 85.50
EPS:=4.55
P/E:=18.64
Change:=-0.88 (-1.03%)
Volume:=849588
Prev Close:=85.69
Last Trade:=84.81
Days Range:=84.40 &ndash; 85.50

(sial)
52 Week Range:= 48.80 - 74.27
Open:= 74.11
EPS:=3.28
P/E:=22.61
Change:=-0.09 (-0.12%)
Volume:=714685
Prev Close:=74.24
Last Trade:=74.15
Days Range:=73.74 &ndash; 74.43

(simg)
52 Week Range:= 2.98 - 10.20
Open:= 6.58
EPS:=0.18
P/E:=38.33
Change:=+0.33 (5.02%)
Volume:=888721
Prev Close:=6.57
Last Trade:=6.90
Days Range:=6.54 &ndash; 6.92

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.06
EPS:=1.99
P/E:=27.56
Change:=-0.10 (-0.18%)
Volume:=560058
Prev Close:=54.94
Last Trade:=54.84
Days Range:=54.56 &ndash; 55.52

(sivb)
52 Week Range:= 36.72 - 60.76
Open:= 60.31
EPS:=2.56
P/E:=23.69
Change:=+0.19 (0.32%)
Volume:=309649
Prev Close:=60.46
Last Trade:=60.65
Days Range:=60.15 &ndash; 60.92

(sji)
52 Week Range:= 42.27 - 58.03
Open:= 54.95
EPS:=2.92
P/E:=18.79
Change:=-0.06 (-0.11%)
Volume:=111486
Prev Close:=54.94
Last Trade:=54.88
Days Range:=54.74 &ndash; 55.43

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.73
EPS:=4.05
P/E:=18.90
Change:=-0.33 (-0.43%)
Volume:=622801
Prev Close:=76.86
Last Trade:=76.53
Days Range:=76.14 &ndash; 76.95

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.38
EPS:=1.28
P/E:=19.16
Change:=+0.15 (0.62%)
Volume:=36838
Prev Close:=24.38
Last Trade:=24.53
Days Range:=24.18 &ndash; 24.70

(slh)
52 Week Range:= 35.93 - 60.48
Open:= 60.48
EPS:=2.24
P/E:=27.17
Change:=+0.40 (0.66%)
Volume:=275428
Prev Close:=60.45
Last Trade:=60.85
Days Range:=60.25 &ndash; 60.91

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.87
EPS:=3.73
P/E:=6.65
Change:=-0.14 (-0.56%)
Volume:=241524
Prev Close:=24.94
Last Trade:=24.80
Days Range:=24.69 &ndash; 24.90

(smg)
52 Week Range:= 43.88 - 60.62
Open:= 51.69
EPS:=3.28
P/E:=15.37
Change:=-1.19 (-2.30%)
Volume:=1648246
Prev Close:=51.61
Last Trade:=50.42
Days Range:=49.86 &ndash; 51.88

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.17
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=1059825
Prev Close:=9.17
Last Trade:=9.15
Days Range:=9.15 &ndash; 9.18

(smrt)
52 Week Range:= 5.90 - 10.95
Open:= 9.82
EPS:=1.11
P/E:=9.01
Change:=+0.28 (2.85%)
Volume:=141272
Prev Close:=9.72
Last Trade:=10.00
Days Range:=9.77 &ndash; 10.04

(smsi)
52 Week Range:= 3.94 - 17.03
Open:= 4.00
EPS:=0.09
P/E:=43.44
Change:=-0.13 (-3.25%)
Volume:=675342
Prev Close:=4.04
Last Trade:=3.91
Days Range:=3.79 &ndash; 4.04

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.60
EPS:=5.37
P/E:=8.09
Change:=+0.65 (1.49%)
Volume:=6732495
Prev Close:=42.80
Last Trade:=43.45
Days Range:=43.22 &ndash; 43.99

(snh)
52 Week Range:= 19.31 - 25.28
Open:= 23.84
EPS:=0.89
P/E:=26.82
Change:=+0.03 (0.13%)
Volume:=2252247
Prev Close:=23.84
Last Trade:=23.87
Days Range:=23.66 &ndash; 23.89

(solr)
52 Week Range:= 5.50 - 16.40
Open:= 16.19
EPS:=1.24
P/E:=13.80
Change:=+0.93 (5.74%)
Volume:=4929108
Prev Close:=16.18
Last Trade:=17.11
Days Range:=16.11 &ndash; 17.19

(sonc)
52 Week Range:= 7.28 - 11.86
Open:= 10.85
EPS:=0.25
P/E:=43.20
Change:=-0.08 (-0.74%)
Volume:=552645
Prev Close:=10.88
Last Trade:=10.80
Days Range:=10.63 &ndash; 10.93

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.50
EPS:=-0.08
P/E:=N/A
Change:=-0.04 (-0.53%)
Volume:=370272
Prev Close:=7.49
Last Trade:=7.45
Days Range:=7.37 &ndash; 7.52

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.29
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=141575
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.90
EPS:=1.24
P/E:=12.79
Change:=-0.06 (-0.38%)
Volume:=8974425
Prev Close:=15.92
Last Trade:=15.86
Days Range:=15.79 &ndash; 15.96

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 4.00
EPS:=-1.58
P/E:=N/A
Change:=+0.14 (3.50%)
Volume:=128267
Prev Close:=3.91
Last Trade:=4.05
Days Range:=3.94 &ndash; 4.14

(spn)
52 Week Range:= 18.44 - 41.49
Open:= 37.64
EPS:=0.95
P/E:=40.44
Change:=+0.63 (1.67%)
Volume:=639940
Prev Close:=37.79
Last Trade:=38.42
Days Range:=37.31 &ndash; 38.74

(sptn)
52 Week Range:= 12.76 - 19.81
Open:= 19.51
EPS:=1.43
P/E:=14.08
Change:=+0.57 (2.92%)
Volume:=281530
Prev Close:=19.56
Last Trade:=20.13
Days Range:=19.48 &ndash; 20.17

(spw)
52 Week Range:= 50.80 - 86.97
Open:= 85.38
EPS:=3.98
P/E:=21.24
Change:=-0.66 (-0.77%)
Volume:=167948
Prev Close:=85.21
Last Trade:=84.55
Days Range:=84.40 &ndash; 85.38

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 90.99
EPS:=2.47
P/E:=37.13
Change:=+0.50 (0.55%)
Volume:=532093
Prev Close:=91.22
Last Trade:=91.72
Days Range:=90.89 &ndash; 92.10

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.21
EPS:=-1.17
P/E:=N/A
Change:=+0.04 (0.36%)
Volume:=62090
Prev Close:=11.25
Last Trade:=11.29
Days Range:=10.95 &ndash; 11.44

(sri)
52 Week Range:= 7.02 - 17.22
Open:= 14.88
EPS:=0.50
P/E:=29.64
Change:=-0.10 (-0.67%)
Volume:=86310
Prev Close:=14.92
Last Trade:=14.82
Days Range:=14.62 &ndash; 15.00

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.87
EPS:=0.12
P/E:=80.17
Change:=-0.24 (-2.43%)
Volume:=74812
Prev Close:=9.86
Last Trade:=9.62
Days Range:=9.20 &ndash; 10.00

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.01
EPS:=1.45
P/E:=21.38
Change:=-0.02 (-0.06%)
Volume:=477268
Prev Close:=31.02
Last Trade:=31.00
Days Range:=30.97 &ndash; 31.03

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.84
EPS:=0.45
P/E:=22.16
Change:=+0.14 (1.42%)
Volume:=582426
Prev Close:=9.83
Last Trade:=9.97
Days Range:=9.75 &ndash; 9.98

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.70
EPS:=0.33
P/E:=29.64
Change:=+0.05 (0.52%)
Volume:=149299
Prev Close:=9.73
Last Trade:=9.78
Days Range:=9.62 &ndash; 9.80

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.92
EPS:=1.15
P/E:=16.23
Change:=-0.33 (-1.74%)
Volume:=106231
Prev Close:=19.00
Last Trade:=18.67
Days Range:=18.53 &ndash; 19.05

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.54
EPS:=0.61
P/E:=28.41
Change:=-0.24 (-1.37%)
Volume:=13895
Prev Close:=17.57
Last Trade:=17.33
Days Range:=17.21 &ndash; 17.54

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 26.40
EPS:=0.37
P/E:=69.92
Change:=-0.54 (-2.05%)
Volume:=4275108
Prev Close:=26.41
Last Trade:=25.87
Days Range:=25.54 &ndash; 26.40

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 46.13
EPS:=0.00
P/E:=N/A
Change:=+1.18 (2.56%)
Volume:=104272
Prev Close:=46.01
Last Trade:=47.19
Days Range:=46.13 &ndash; 48.15

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 20.90
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=364635
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.57 - 23.67
Open:= 20.68
EPS:=1.45
P/E:=14.24
Change:=-0.06 (-0.29%)
Volume:=653467
Prev Close:=20.71
Last Trade:=20.65
Days Range:=20.43 &ndash; 20.80

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.29
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.98%)
Volume:=6424511
Prev Close:=16.36
Last Trade:=16.20
Days Range:=16.01 &ndash; 16.29

(sui)
52 Week Range:= 25.60 - 40.21
Open:= 38.01
EPS:=-0.11
P/E:=N/A
Change:=+0.42 (1.10%)
Volume:=93207
Prev Close:=37.96
Last Trade:=38.38
Days Range:=37.86 &ndash; 38.52

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.16
EPS:=0.36
P/E:=23.56
Change:=+0.30 (3.68%)
Volume:=214486
Prev Close:=8.18
Last Trade:=8.48
Days Range:=8.08 &ndash; 8.48

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 22.10
EPS:=0.94
P/E:=23.66
Change:=+0.04 (0.18%)
Volume:=30845
Prev Close:=22.20
Last Trade:=22.24
Days Range:=21.97 &ndash; 22.38

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.80
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=177501
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.62 - 39.68
Open:= 39.61
EPS:=-0.80
P/E:=N/A
Change:=-0.02 (-0.05%)
Volume:=661740
Prev Close:=39.62
Last Trade:=39.60
Days Range:=39.54 &ndash; 39.65

(swk)
52 Week Range:= 49.01 - 78.19
Open:= 73.67
EPS:=2.83
P/E:=26.11
Change:=+0.23 (0.31%)
Volume:=1490651
Prev Close:=73.67
Last Trade:=73.90
Days Range:=73.21 &ndash; 74.19

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.84
EPS:=3.65
P/E:=15.58
Change:=+0.00 (0.00%)
Volume:=125933
Prev Close:=56.87
Last Trade:=56.87
Days Range:=56.29 &ndash; 57.01

(sxt)
52 Week Range:= 25.69 - 38.44
Open:= 37.92
EPS:=2.22
P/E:=17.03
Change:=-0.09 (-0.24%)
Volume:=167796
Prev Close:=37.90
Last Trade:=37.81
Days Range:=37.66 &ndash; 37.92

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.95
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=47028
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.59
EPS:=0.90
P/E:=24.18
Change:=+0.13 (0.60%)
Volume:=175034
Prev Close:=21.63
Last Trade:=21.76
Days Range:=21.52 &ndash; 21.76

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.80
EPS:=0.76
P/E:=26.00
Change:=-0.07 (-0.35%)
Volume:=5444335
Prev Close:=19.83
Last Trade:=19.76
Days Range:=19.66 &ndash; 19.84

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.84
EPS:=-0.02
P/E:=N/A
Change:=+0.27 (4.62%)
Volume:=113282
Prev Close:=5.83
Last Trade:=6.10
Days Range:=5.84 &ndash; 6.10

(synm)
52 Week Range:= 1.45 - 2.45
Open:= 1.49
EPS:=-0.17
P/E:=N/A
Change:=-0.09 (-6.04%)
Volume:=1111124
Prev Close:=1.46
Last Trade:=1.37
Days Range:=1.36 &ndash; 1.49

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.91
EPS:=0.59
P/E:=30.19
Change:=-0.05 (-0.28%)
Volume:=27777
Prev Close:=17.86
Last Trade:=17.81
Days Range:=17.59 &ndash; 17.91

(synt)
52 Week Range:= 33.81 - 60.20
Open:= 60.15
EPS:=2.72
P/E:=22.49
Change:=+1.01 (1.68%)
Volume:=117491
Prev Close:=60.17
Last Trade:=61.18
Days Range:=59.77 &ndash; 61.28

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 14.91
EPS:=1.18
P/E:=12.69
Change:=-0.01 (-0.07%)
Volume:=61608
Prev Close:=14.98
Last Trade:=14.97
Days Range:=14.77 &ndash; 15.00

(t)
52 Week Range:= 23.88 - 31.94
Open:= 31.74
EPS:=3.38
P/E:=9.36
Change:=-0.03 (-0.09%)
Volume:=17185562
Prev Close:=31.68
Last Trade:=31.65
Days Range:=31.56 &ndash; 31.78

(tal)
52 Week Range:= 20.94 - 38.45
Open:= 35.27
EPS:=2.73
P/E:=12.77
Change:=-0.40 (-1.13%)
Volume:=236581
Prev Close:=35.27
Last Trade:=34.87
Days Range:=34.75 &ndash; 35.38

(tap)
52 Week Range:= 42.10 - 51.11
Open:= 45.34
EPS:=3.68
P/E:=12.24
Change:=-0.26 (-0.57%)
Volume:=968218
Prev Close:=45.32
Last Trade:=45.06
Days Range:=45.01 &ndash; 45.50

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.55
EPS:=-0.06
P/E:=N/A
Change:=-0.08 (-1.76%)
Volume:=180549
Prev Close:=4.57
Last Trade:=4.49
Days Range:=4.46 &ndash; 4.58

(tast)
52 Week Range:= 4.00 - 10.64
Open:= 10.64
EPS:=0.54
P/E:=19.85
Change:=+0.08 (0.75%)
Volume:=31520
Prev Close:=10.64
Last Trade:=10.72
Days Range:=10.61 &ndash; 10.72

(tat)
52 Week Range:= 1.62 - 3.59
Open:= 1.70
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.59%)
Volume:=1094605
Prev Close:=1.70
Last Trade:=1.71
Days Range:=1.66 &ndash; 1.72

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.33
EPS:=-4.98
P/E:=N/A
Change:=+0.01 (0.12%)
Volume:=24159
Prev Close:=8.33
Last Trade:=8.34
Days Range:=8.19 &ndash; 8.37

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.78
EPS:=1.11
P/E:=18.19
Change:=-0.58 (-2.79%)
Volume:=23752
Prev Close:=20.77
Last Trade:=20.19
Days Range:=20.02 &ndash; 20.78

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.19
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.29%)
Volume:=2267294
Prev Close:=10.13
Last Trade:=10.10
Days Range:=10.01 &ndash; 10.24

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 14.25
EPS:=0.99
P/E:=14.11
Change:=-0.27 (-1.89%)
Volume:=926874
Prev Close:=14.24
Last Trade:=13.97
Days Range:=13.97 &ndash; 14.25

(tco)
52 Week Range:= 35.60 - 60.88
Open:= 60.63
EPS:=0.94
P/E:=64.72
Change:=+0.14 (0.23%)
Volume:=333430
Prev Close:=60.70
Last Trade:=60.84
Days Range:=60.30 &ndash; 61.16

(tcrd)
52 Week Range:= 10.58 - 14.86
Open:= 13.06
EPS:=0.39
P/E:=33.23
Change:=-0.01 (-0.08%)
Volume:=21584
Prev Close:=12.97
Last Trade:=12.96
Days Range:=12.89 &ndash; 13.06

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.89
EPS:=3.44
P/E:=14.75
Change:=-0.23 (-0.45%)
Volume:=127710
Prev Close:=50.97
Last Trade:=50.74
Days Range:=50.37 &ndash; 50.89

(te)
52 Week Range:= 14.95 - 19.66
Open:= 19.15
EPS:=1.09
P/E:=17.44
Change:=-0.15 (-0.78%)
Volume:=1383784
Prev Close:=19.16
Last Trade:=19.01
Days Range:=18.96 &ndash; 19.15

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.40
EPS:=-1.37
P/E:=N/A
Change:=-0.13 (-1.25%)
Volume:=49640
Prev Close:=10.45
Last Trade:=10.32
Days Range:=10.20 &ndash; 10.40

(ten)
52 Week Range:= 19.29 - 46.81
Open:= 45.43
EPS:=1.27
P/E:=35.68
Change:=-0.13 (-0.29%)
Volume:=894634
Prev Close:=45.44
Last Trade:=45.31
Days Range:=45.24 &ndash; 45.75

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 15.17
EPS:=1.78
P/E:=8.46
Change:=-0.13 (-0.86%)
Volume:=2163244
Prev Close:=15.18
Last Trade:=15.05
Days Range:=14.85 &ndash; 15.17

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 48.86
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.16%)
Volume:=2782491
Prev Close:=49.00
Last Trade:=48.92
Days Range:=48.84 &ndash; 49.10

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.40
EPS:=2.64
P/E:=23.60
Change:=-0.12 (-0.19%)
Volume:=236045
Prev Close:=62.43
Last Trade:=62.31
Days Range:=61.94 &ndash; 62.40

(tg)
52 Week Range:= 15.74 - 23.20
Open:= 18.68
EPS:=0.87
P/E:=21.61
Change:=+0.08 (0.43%)
Volume:=65718
Prev Close:=18.72
Last Trade:=18.80
Days Range:=18.52 &ndash; 18.85

(tgh)
52 Week Range:= 23.33 - 37.87
Open:= 31.86
EPS:=0.00
P/E:=N/A
Change:=-0.66 (-2.07%)
Volume:=81062
Prev Close:=32.04
Last Trade:=31.38
Days Range:=31.21 &ndash; 32.11

(tgi)
52 Week Range:= 63.69 - 100.99
Open:= 100.88
EPS:=6.42
P/E:=15.73
Change:=+0.08 (0.08%)
Volume:=171881
Prev Close:=100.88
Last Trade:=100.96
Days Range:=100.43 &ndash; 101.30

(thff)
52 Week Range:= 25.12 - 37.10
Open:= 33.16
EPS:=2.38
P/E:=14.06
Change:=+0.11 (0.33%)
Volume:=17392
Prev Close:=33.35
Last Trade:=33.46
Days Range:=32.98 &ndash; 33.50

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 13.01
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=127599
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.90
EPS:=2.03
P/E:=14.23
Change:=-0.06 (-0.21%)
Volume:=876057
Prev Close:=28.95
Last Trade:=28.89
Days Range:=28.49 &ndash; 29.10

(thrx)
52 Week Range:= 11.74 - 28.95
Open:= 22.73
EPS:=-1.10
P/E:=N/A
Change:=+0.29 (1.28%)
Volume:=214330
Prev Close:=22.63
Last Trade:=22.92
Days Range:=22.58 &ndash; 23.03

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.41
EPS:=0.52
P/E:=35.38
Change:=-0.06 (-0.33%)
Volume:=1236967
Prev Close:=18.46
Last Trade:=18.40
Days Range:=18.29 &ndash; 18.55

(tif)
52 Week Range:= 35.81 - 79.58
Open:= 79.36
EPS:=3.00
P/E:=27.05
Change:=+1.74 (2.19%)
Volume:=1846398
Prev Close:=79.40
Last Trade:=81.14
Days Range:=79.07 &ndash; 81.57

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.14
EPS:=0.25
P/E:=20.76
Change:=+0.03 (0.58%)
Volume:=144198
Prev Close:=5.16
Last Trade:=5.19
Days Range:=5.10 &ndash; 5.19

(tisi)
52 Week Range:= 12.75 - 28.71
Open:= 24.43
EPS:=1.09
P/E:=22.36
Change:=-0.01 (-0.04%)
Volume:=92509
Prev Close:=24.38
Last Trade:=24.37
Days Range:=23.78 &ndash; 24.43

(tjx)
52 Week Range:= 39.56 - 54.94
Open:= 53.24
EPS:=3.17
P/E:=16.95
Change:=+0.56 (1.05%)
Volume:=2821873
Prev Close:=53.17
Last Trade:=53.73
Days Range:=52.92 &ndash; 53.97

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.14
EPS:=-0.20
P/E:=N/A
Change:=-0.09 (-0.98%)
Volume:=1390209
Prev Close:=9.17
Last Trade:=9.08
Days Range:=8.96 &ndash; 9.21

(tkr)
52 Week Range:= 24.84 - 57.83
Open:= 51.93
EPS:=3.57
P/E:=14.71
Change:=+0.64 (1.23%)
Volume:=1224906
Prev Close:=51.86
Last Trade:=52.50
Days Range:=51.67 &ndash; 52.77

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.41
EPS:=3.13
P/E:=12.58
Change:=-0.21 (-0.53%)
Volume:=8891
Prev Close:=39.60
Last Trade:=39.39
Days Range:=39.10 &ndash; 39.45

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=25000
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.96
EPS:=1.80
P/E:=22.92
Change:=+0.22 (0.54%)
Volume:=53681
Prev Close:=41.03
Last Trade:=41.25
Days Range:=40.59 &ndash; 41.40

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 9.33
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.86%)
Volume:=274186
Prev Close:=9.33
Last Trade:=9.25
Days Range:=9.18 &ndash; 9.35

(tpgi)
52 Week Range:= 2.51 - 4.60
Open:= 3.26
EPS:=-0.35
P/E:=N/A
Change:=+0.05 (1.53%)
Volume:=46247
Prev Close:=3.28
Last Trade:=3.33
Days Range:=3.21 &ndash; 3.36

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.25
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=1500
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.51
EPS:=-0.04
P/E:=N/A
Change:=+0.45 (1.91%)
Volume:=197195
Prev Close:=23.44
Last Trade:=23.89
Days Range:=23.27 &ndash; 24.17

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 24.06
EPS:=-0.07
P/E:=N/A
Change:=+0.75 (3.12%)
Volume:=82684
Prev Close:=24.00
Last Trade:=24.75
Days Range:=23.68 &ndash; 24.77

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.74
EPS:=1.57
P/E:=14.96
Change:=-0.37 (-1.56%)
Volume:=303565
Prev Close:=23.85
Last Trade:=23.48
Days Range:=23.29 &ndash; 23.98

(trow)
52 Week Range:= 43.02 - 71.29
Open:= 61.01
EPS:=2.67
P/E:=22.76
Change:=-0.23 (-0.38%)
Volume:=1700894
Prev Close:=61.00
Last Trade:=60.77
Days Range:=60.19 &ndash; 61.25

(trv)
52 Week Range:= 48.17 - 64.17
Open:= 59.08
EPS:=7.32
P/E:=8.00
Change:=-0.58 (-0.98%)
Volume:=2725055
Prev Close:=59.11
Last Trade:=58.53
Days Range:=58.46 &ndash; 59.50

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 19.55
EPS:=2.42
P/E:=7.95
Change:=-0.29 (-1.48%)
Volume:=4546090
Prev Close:=19.53
Last Trade:=19.24
Days Range:=19.18 &ndash; 19.58

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.22
EPS:=1.17
P/E:=14.79
Change:=+0.03 (0.17%)
Volume:=334942
Prev Close:=17.28
Last Trade:=17.31
Days Range:=17.20 &ndash; 17.41

(ttec)
52 Week Range:= 12.17 - 23.46
Open:= 21.11
EPS:=0.79
P/E:=27.29
Change:=+0.51 (2.42%)
Volume:=152535
Prev Close:=21.05
Last Trade:=21.56
Days Range:=21.11 &ndash; 21.60

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.88
EPS:=1.35
P/E:=17.09
Change:=+0.11 (0.48%)
Volume:=324554
Prev Close:=22.96
Last Trade:=23.07
Days Range:=22.88 &ndash; 23.21

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 13.04
EPS:=-0.67
P/E:=N/A
Change:=-0.16 (-1.23%)
Volume:=476401
Prev Close:=13.00
Last Trade:=12.84
Days Range:=12.79 &ndash; 13.15

(tues)
52 Week Range:= 3.51 - 5.93
Open:= 4.66
EPS:=0.29
P/E:=16.21
Change:=+0.03 (0.64%)
Volume:=208623
Prev Close:=4.67
Last Trade:=4.70
Days Range:=4.53 &ndash; 4.70

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.90
EPS:=0.63
P/E:=7.54
Change:=-0.17 (-3.47%)
Volume:=102843
Prev Close:=4.92
Last Trade:=4.75
Days Range:=4.60 &ndash; 4.90

(tw)
52 Week Range:= 38.07 - 66.00
Open:= 65.50
EPS:=2.91
P/E:=22.79
Change:=+0.56 (0.85%)
Volume:=223722
Prev Close:=65.75
Last Trade:=66.31
Days Range:=65.50 &ndash; 66.31

(twin)
52 Week Range:= 10.52 - 40.13
Open:= 40.00
EPS:=1.17
P/E:=35.23
Change:=+1.27 (3.18%)
Volume:=92255
Prev Close:=39.95
Last Trade:=41.22
Days Range:=39.46 &ndash; 41.70

(two)
52 Week Range:= 8.13 - 11.51
Open:= 10.97
EPS:=1.72
P/E:=6.38
Change:=+0.11 (1.00%)
Volume:=2567251
Prev Close:=10.87
Last Trade:=10.98
Days Range:=10.86 &ndash; 11.00

(twx)
52 Week Range:= 27.99 - 38.34
Open:= 36.77
EPS:=2.22
P/E:=16.61
Change:=-0.04 (-0.11%)
Volume:=4312423
Prev Close:=36.92
Last Trade:=36.88
Days Range:=36.56 &ndash; 37.14

(txn)
52 Week Range:= 22.71 - 36.71
Open:= 33.40
EPS:=2.65
P/E:=12.42
Change:=-0.60 (-1.80%)
Volume:=9269707
Prev Close:=33.52
Last Trade:=32.92
Days Range:=32.81 &ndash; 33.50

(txt)
52 Week Range:= 15.88 - 28.87
Open:= 23.87
EPS:=0.30
P/E:=75.77
Change:=-1.21 (-5.07%)
Volume:=8253359
Prev Close:=23.94
Last Trade:=22.73
Days Range:=22.59 &ndash; 23.87

(tyl)
52 Week Range:= 15.00 - 27.14
Open:= 27.00
EPS:=0.74
P/E:=36.76
Change:=+0.16 (0.59%)
Volume:=205038
Prev Close:=27.04
Last Trade:=27.20
Days Range:=26.92 &ndash; 27.24

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.36
EPS:=1.06
P/E:=24.11
Change:=+0.25 (0.99%)
Volume:=42826
Prev Close:=25.31
Last Trade:=25.56
Days Range:=24.79 &ndash; 25.66

(ufcs)
52 Week Range:= 17.10 - 23.41
Open:= 17.43
EPS:=1.28
P/E:=13.38
Change:=-0.35 (-2.01%)
Volume:=136944
Prev Close:=17.48
Last Trade:=17.13
Days Range:=17.07 &ndash; 17.43

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.40
EPS:=0.64
P/E:=38.19
Change:=+0.11 (0.45%)
Volume:=91005
Prev Close:=24.33
Last Trade:=24.44
Days Range:=23.87 &ndash; 24.63

(ufs)
52 Week Range:= 46.24 - 105.82
Open:= 96.63
EPS:=15.81
P/E:=6.19
Change:=+1.46 (1.51%)
Volume:=548776
Prev Close:=96.45
Last Trade:=97.91
Days Range:=95.88 &ndash; 98.28

(ugi)
52 Week Range:= 25.04 - 33.48
Open:= 32.54
EPS:=2.37
P/E:=13.62
Change:=-0.19 (-0.58%)
Volume:=504932
Prev Close:=32.47
Last Trade:=32.28
Days Range:=32.18 &ndash; 32.54

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.43
EPS:=2.77
P/E:=19.18
Change:=-0.36 (-0.67%)
Volume:=755162
Prev Close:=53.49
Last Trade:=53.13
Days Range:=52.61 &ndash; 53.45

(uil)
52 Week Range:= 25.04 - 34.34
Open:= 32.78
EPS:=2.01
P/E:=16.26
Change:=-0.10 (-0.31%)
Volume:=300845
Prev Close:=32.78
Last Trade:=32.68
Days Range:=32.56 &ndash; 32.78

(ulta)
52 Week Range:= 20.67 - 65.35
Open:= 65.18
EPS:=1.31
P/E:=51.01
Change:=+1.64 (2.52%)
Volume:=686704
Prev Close:=65.18
Last Trade:=66.82
Days Range:=65.08 &ndash; 67.03

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 54.70
EPS:=0.11
P/E:=502.91
Change:=+0.89 (1.63%)
Volume:=81783
Prev Close:=54.43
Last Trade:=55.32
Days Range:=54.61 &ndash; 55.78

(umbf)
52 Week Range:= 31.77 - 44.35
Open:= 42.84
EPS:=2.38
P/E:=18.24
Change:=+0.57 (1.33%)
Volume:=211395
Prev Close:=42.84
Last Trade:=43.41
Days Range:=42.39 &ndash; 43.63

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.81
EPS:=0.52
P/E:=21.46
Change:=+0.35 (3.24%)
Volume:=61012
Prev Close:=10.81
Last Trade:=11.16
Days Range:=10.77 &ndash; 11.16

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.67
EPS:=0.28
P/E:=41.64
Change:=-0.06 (-0.51%)
Volume:=401474
Prev Close:=11.72
Last Trade:=11.66
Days Range:=11.43 &ndash; 11.68

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 43.05
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=693692
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 29.07 - 46.05
Open:= 43.34
EPS:=1.66
P/E:=26.51
Change:=+0.66 (1.52%)
Volume:=122982
Prev Close:=43.34
Last Trade:=44.00
Days Range:=43.23 &ndash; 44.00

(unp)
52 Week Range:= 66.84 - 107.04
Open:= 106.61
EPS:=5.80
P/E:=18.23
Change:=-1.04 (-0.98%)
Volume:=1989615
Prev Close:=106.76
Last Trade:=105.72
Days Range:=105.18 &ndash; 106.64

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.19
EPS:=0.59
P/E:=10.59
Change:=+0.02 (0.32%)
Volume:=792334
Prev Close:=6.23
Last Trade:=6.25
Days Range:=6.05 &ndash; 6.26

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.24
EPS:=2.13
P/E:=21.77
Change:=+0.19 (0.41%)
Volume:=878566
Prev Close:=46.18
Last Trade:=46.37
Days Range:=46.14 &ndash; 46.96

(ups)
52 Week Range:= 56.47 - 77.00
Open:= 74.00
EPS:=3.83
P/E:=19.26
Change:=-0.18 (-0.24%)
Volume:=2829060
Prev Close:=73.96
Last Trade:=73.78
Days Range:=73.36 &ndash; 74.00

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 28.96
EPS:=1.52
P/E:=19.15
Change:=+0.19 (0.66%)
Volume:=2414185
Prev Close:=28.92
Last Trade:=29.11
Days Range:=28.51 &ndash; 29.19

(uri)
52 Week Range:= 8.20 - 34.78
Open:= 26.63
EPS:=-0.12
P/E:=N/A
Change:=-0.84 (-3.15%)
Volume:=1359062
Prev Close:=26.69
Last Trade:=25.85
Days Range:=25.72 &ndash; 26.80

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 45.17
EPS:=3.17
P/E:=14.25
Change:=+0.06 (0.13%)
Volume:=424341
Prev Close:=45.12
Last Trade:=45.18
Days Range:=44.75 &ndash; 45.23

(usap)
52 Week Range:= 16.44 - 47.37
Open:= 46.75
EPS:=2.37
P/E:=20.15
Change:=+1.01 (2.16%)
Volume:=139048
Prev Close:=46.75
Last Trade:=47.76
Days Range:=46.37 &ndash; 48.00

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.01
EPS:=1.91
P/E:=13.40
Change:=-0.47 (-1.81%)
Volume:=12200080
Prev Close:=26.06
Last Trade:=25.59
Days Range:=25.48 &ndash; 26.04

(usph)
52 Week Range:= 15.30 - 26.06
Open:= 24.34
EPS:=1.37
P/E:=18.09
Change:=+0.46 (1.89%)
Volume:=50951
Prev Close:=24.33
Last Trade:=24.79
Days Range:=24.07 &ndash; 24.88

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 30.93
EPS:=0.90
P/E:=33.88
Change:=-0.50 (-1.62%)
Volume:=250655
Prev Close:=30.99
Last Trade:=30.49
Days Range:=30.20 &ndash; 31.50

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 19.20
EPS:=1.25
P/E:=15.77
Change:=+0.51 (2.66%)
Volume:=103121
Prev Close:=19.20
Last Trade:=19.71
Days Range:=19.12 &ndash; 19.77

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.84
EPS:=3.10
P/E:=9.42
Change:=-0.66 (-2.21%)
Volume:=261379
Prev Close:=29.85
Last Trade:=29.19
Days Range:=29.16 &ndash; 29.89

(utx)
52 Week Range:= 63.84 - 90.56
Open:= 89.86
EPS:=4.92
P/E:=18.20
Change:=-0.60 (-0.67%)
Volume:=3715682
Prev Close:=90.13
Last Trade:=89.53
Days Range:=89.22 &ndash; 90.57

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.74
EPS:=1.09
P/E:=4.36
Change:=+0.05 (1.05%)
Volume:=89112
Prev Close:=4.70
Last Trade:=4.75
Days Range:=4.71 &ndash; 4.75

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 38.13
EPS:=5.42
P/E:=6.98
Change:=-0.31 (-0.81%)
Volume:=192494
Prev Close:=38.12
Last Trade:=37.81
Days Range:=37.75 &ndash; 38.41

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.90
EPS:=0.58
P/E:=10.21
Change:=+0.02 (0.34%)
Volume:=26862
Prev Close:=5.90
Last Trade:=5.92
Days Range:=5.75 &ndash; 5.93

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.48
EPS:=1.63
P/E:=18.60
Change:=-0.17 (-0.56%)
Volume:=252288
Prev Close:=30.48
Last Trade:=30.31
Days Range:=30.05 &ndash; 30.55

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.91
EPS:=0.74
P/E:=24.14
Change:=-0.07 (-0.39%)
Volume:=177504
Prev Close:=17.93
Last Trade:=17.86
Days Range:=17.85 &ndash; 18.11

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.36
EPS:=0.00
P/E:=N/A
Change:=-0.32 (-1.43%)
Volume:=86424
Prev Close:=22.36
Last Trade:=22.04
Days Range:=21.79 &ndash; 22.41

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.73
EPS:=0.94
P/E:=29.76
Change:=+0.27 (0.97%)
Volume:=12271
Prev Close:=27.70
Last Trade:=27.97
Days Range:=27.51 &ndash; 28.00

(vmed)
52 Week Range:= 16.25 - 33.32
Open:= 30.26
EPS:=-0.01
P/E:=N/A
Change:=+0.33 (1.09%)
Volume:=5978503
Prev Close:=30.24
Last Trade:=30.57
Days Range:=29.96 &ndash; 30.66

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.19
EPS:=0.22
P/E:=32.00
Change:=-0.15 (-2.09%)
Volume:=110147
Prev Close:=7.19
Last Trade:=7.04
Days Range:=6.95 &ndash; 7.19

(vocs)
52 Week Range:= 13.21 - 31.51
Open:= 31.26
EPS:=-0.28
P/E:=N/A
Change:=+0.58 (1.86%)
Volume:=158365
Prev Close:=31.23
Last Trade:=31.81
Days Range:=30.79 &ndash; 32.17

(vod)
52 Week Range:= 20.71 - 32.70
Open:= 26.83
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.22%)
Volume:=8001608
Prev Close:=26.90
Last Trade:=26.84
Days Range:=26.76 &ndash; 27.01

(volc)
52 Week Range:= 20.49 - 33.06
Open:= 32.43
EPS:=0.19
P/E:=172.74
Change:=+0.30 (0.93%)
Volume:=289910
Prev Close:=32.52
Last Trade:=32.82
Days Range:=32.28 &ndash; 33.00

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.95
EPS:=0.67
P/E:=20.90
Change:=+0.06 (0.43%)
Volume:=130671
Prev Close:=13.94
Last Trade:=14.00
Days Range:=13.88 &ndash; 14.00

(vphm)
52 Week Range:= 10.29 - 22.16
Open:= 19.41
EPS:=1.62
P/E:=11.94
Change:=-0.03 (-0.15%)
Volume:=845029
Prev Close:=19.38
Last Trade:=19.35
Days Range:=19.23 &ndash; 19.43

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.35
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=41369
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 25.73 - 37.73
Open:= 33.76
EPS:=0.48
P/E:=71.33
Change:=+0.36 (1.07%)
Volume:=1837363
Prev Close:=33.88
Last Trade:=34.24
Days Range:=33.76 &ndash; 34.30

(vrtx)
52 Week Range:= 31.86 - 58.87
Open:= 51.84
EPS:=-3.81
P/E:=N/A
Change:=+0.49 (0.95%)
Volume:=1157218
Prev Close:=51.70
Last Trade:=52.19
Days Range:=51.62 &ndash; 52.22

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 52.79
EPS:=0.00
P/E:=N/A
Change:=+1.44 (2.73%)
Volume:=1583562
Prev Close:=52.31
Last Trade:=53.75
Days Range:=52.59 &ndash; 53.99

(vsec)
52 Week Range:= 24.12 - 39.93
Open:= 24.29
EPS:=4.32
P/E:=5.62
Change:=-0.03 (-0.12%)
Volume:=12037
Prev Close:=24.29
Last Trade:=24.26
Days Range:=24.24 &ndash; 24.70

(vz)
52 Week Range:= 25.99 - 38.78
Open:= 37.74
EPS:=1.26
P/E:=30.02
Change:=+0.03 (0.08%)
Volume:=11532284
Prev Close:=37.80
Last Trade:=37.83
Days Range:=37.55 &ndash; 37.86

(wab)
52 Week Range:= 38.44 - 72.43
Open:= 67.32
EPS:=2.77
P/E:=24.20
Change:=-0.27 (-0.40%)
Volume:=252612
Prev Close:=67.31
Last Trade:=67.04
Days Range:=66.63 &ndash; 67.86

(wash)
52 Week Range:= 16.70 - 24.96
Open:= 22.94
EPS:=1.59
P/E:=14.28
Change:=-0.24 (-1.05%)
Volume:=23170
Prev Close:=22.94
Last Trade:=22.70
Days Range:=22.50 &ndash; 22.94

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 97.30
EPS:=4.28
P/E:=22.88
Change:=+0.30 (0.31%)
Volume:=415895
Prev Close:=97.63
Last Trade:=97.93
Days Range:=96.84 &ndash; 98.03

(wbc)
52 Week Range:= 30.94 - 74.43
Open:= 70.87
EPS:=-2.34
P/E:=N/A
Change:=-0.61 (-0.86%)
Volume:=1092123
Prev Close:=71.21
Last Trade:=70.60
Days Range:=70.39 &ndash; 71.65

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.23
EPS:=0.61
P/E:=44.15
Change:=+0.71 (2.71%)
Volume:=429736
Prev Close:=26.22
Last Trade:=26.93
Days Range:=26.23 &ndash; 27.05

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.33
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.74%)
Volume:=903781
Prev Close:=24.33
Last Trade:=24.15
Days Range:=24.11 &ndash; 24.33

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.48
EPS:=1.17
P/E:=21.70
Change:=-0.12 (-0.47%)
Volume:=427840
Prev Close:=25.51
Last Trade:=25.39
Days Range:=25.37 &ndash; 25.67

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.11
EPS:=1.16
P/E:=20.89
Change:=-0.29 (-1.20%)
Volume:=3628
Prev Close:=24.52
Last Trade:=24.23
Days Range:=23.95 &ndash; 24.26

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.10
EPS:=0.12
P/E:=68.25
Change:=-0.03 (-0.37%)
Volume:=24522
Prev Close:=8.22
Last Trade:=8.19
Days Range:=8.02 &ndash; 8.20

(wfm)
52 Week Range:= 53.92 - 64.41
Open:= 64.12
EPS:=1.73
P/E:=36.89
Change:=-0.59 (-0.92%)
Volume:=1579210
Prev Close:=64.41
Last Trade:=63.82
Days Range:=62.37 &ndash; 64.23

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.84
EPS:=0.45
P/E:=21.38
Change:=-0.19 (-1.93%)
Volume:=210393
Prev Close:=9.81
Last Trade:=9.62
Days Range:=9.48 &ndash; 9.84

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.50 - 14.40
Open:= 13.12
EPS:=0.55
P/E:=24.02
Change:=+0.09 (0.69%)
Volume:=8845207
Prev Close:=13.12
Last Trade:=13.21
Days Range:=13.06 &ndash; 13.25

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 43.28
EPS:=2.13
P/E:=20.16
Change:=-0.07 (-0.16%)
Volume:=12684
Prev Close:=43.02
Last Trade:=42.95
Days Range:=42.28 &ndash; 43.28

(wlk)
52 Week Range:= 17.34 - 67.51
Open:= 52.70
EPS:=4.33
P/E:=12.30
Change:=+0.47 (0.89%)
Volume:=786260
Prev Close:=52.80
Last Trade:=53.27
Days Range:=52.48 &ndash; 53.80

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 57.27
EPS:=1.83
P/E:=31.66
Change:=+0.40 (0.70%)
Volume:=2601875
Prev Close:=57.54
Last Trade:=57.94
Days Range:=56.69 &ndash; 58.57

(wlt)
52 Week Range:= 59.38 - 143.76
Open:= 121.34
EPS:=8.01
P/E:=15.16
Change:=+0.51 (0.42%)
Volume:=1840321
Prev Close:=120.92
Last Trade:=121.43
Days Range:=120.50 &ndash; 124.59

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.34
EPS:=4.29
P/E:=12.45
Change:=-0.10 (-0.19%)
Volume:=8622709
Prev Close:=53.51
Last Trade:=53.41
Days Range:=53.02 &ndash; 53.56

(wnr)
52 Week Range:= 4.01 - 19.50
Open:= 18.65
EPS:=0.29
P/E:=64.03
Change:=-0.12 (-0.64%)
Volume:=2563570
Prev Close:=18.69
Last Trade:=18.57
Days Range:=18.47 &ndash; 19.09

(wor)
52 Week Range:= 12.00 - 23.48
Open:= 23.00
EPS:=1.26
P/E:=18.58
Change:=+0.04 (0.17%)
Volume:=1121751
Prev Close:=23.37
Last Trade:=23.41
Days Range:=22.96 &ndash; 23.75

(wr)
52 Week Range:= 21.36 - 27.98
Open:= 27.08
EPS:=1.79
P/E:=15.12
Change:=-0.15 (-0.55%)
Volume:=476590
Prev Close:=27.21
Last Trade:=27.06
Days Range:=26.98 &ndash; 27.19

(wrc)
52 Week Range:= 34.59 - 65.01
Open:= 53.21
EPS:=3.14
P/E:=16.89
Change:=-0.56 (-1.05%)
Volume:=878214
Prev Close:=53.61
Last Trade:=53.05
Days Range:=52.25 &ndash; 53.68

(wri)
52 Week Range:= 18.21 - 26.95
Open:= 25.74
EPS:=0.06
P/E:=433.50
Change:=+0.30 (1.17%)
Volume:=965246
Prev Close:=25.71
Last Trade:=26.01
Days Range:=25.61 &ndash; 26.07

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 20.03
EPS:=1.43
P/E:=13.83
Change:=-0.31 (-1.55%)
Volume:=65707
Prev Close:=20.08
Last Trade:=19.77
Days Range:=19.53 &ndash; 20.03

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 68.72
EPS:=2.59
P/E:=26.21
Change:=-1.00 (-1.46%)
Volume:=166091
Prev Close:=68.89
Last Trade:=67.89
Days Range:=67.68 &ndash; 68.86

(wts)
52 Week Range:= 27.51 - 40.75
Open:= 36.20
EPS:=1.65
P/E:=21.77
Change:=-0.34 (-0.94%)
Volume:=323344
Prev Close:=36.26
Last Trade:=35.92
Days Range:=35.71 &ndash; 36.20

(wtsla)
52 Week Range:= 2.77 - 4.94
Open:= 4.63
EPS:=0.18
P/E:=25.94
Change:=+0.04 (0.86%)
Volume:=1301655
Prev Close:=4.63
Last Trade:=4.67
Days Range:=4.52 &ndash; 4.69

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.34
EPS:=-1.62
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=8870
Prev Close:=5.33
Last Trade:=5.33
Days Range:=4.99 &ndash; 5.71

(wynn)
52 Week Range:= 73.12 - 151.73
Open:= 149.87
EPS:=2.46
P/E:=61.45
Change:=+1.59 (1.06%)
Volume:=1532810
Prev Close:=149.57
Last Trade:=151.16
Days Range:=148.41 &ndash; 151.44

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 17.72
EPS:=2.68
P/E:=6.55
Change:=-0.18 (-1.02%)
Volume:=1667484
Prev Close:=17.73
Last Trade:=17.55
Days Range:=17.45 &ndash; 17.74

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 90.49
EPS:=5.70
P/E:=15.94
Change:=+0.09 (0.10%)
Volume:=768754
Prev Close:=90.77
Last Trade:=90.86
Days Range:=90.14 &ndash; 91.92

(xlnx)
52 Week Range:= 23.96 - 37.23
Open:= 37.07
EPS:=2.39
P/E:=15.33
Change:=-0.43 (-1.16%)
Volume:=3125691
Prev Close:=37.06
Last Trade:=36.63
Days Range:=36.53 &ndash; 37.15

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.30
EPS:=-2.24
P/E:=N/A
Change:=+0.04 (0.55%)
Volume:=253206
Prev Close:=7.27
Last Trade:=7.31
Days Range:=7.16 &ndash; 7.39

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.30
EPS:=7.03
P/E:=11.61
Change:=-0.40 (-0.49%)
Volume:=16234105
Prev Close:=82.01
Last Trade:=81.61
Days Range:=81.26 &ndash; 82.12

(xprt)
52 Week Range:= 0.02 - 2.70
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=174412
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.53
EPS:=1.88
P/E:=20.52
Change:=+0.06 (0.16%)
Volume:=3382446
Prev Close:=38.52
Last Trade:=38.58
Days Range:=38.23 &ndash; 38.62

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.94
EPS:=-0.07
P/E:=N/A
Change:=-0.02 (-0.40%)
Volume:=25976
Prev Close:=4.96
Last Trade:=4.94
Days Range:=4.89 &ndash; 4.95

(xtxi)
52 Week Range:= 5.60 - 12.25
Open:= 11.82
EPS:=-0.16
P/E:=N/A
Change:=+0.13 (1.10%)
Volume:=326012
Prev Close:=11.85
Last Trade:=11.98
Days Range:=11.76 &ndash; 12.37

(xxia)
52 Week Range:= 8.36 - 19.10
Open:= 12.70
EPS:=0.25
P/E:=51.52
Change:=+0.16 (1.26%)
Volume:=301242
Prev Close:=12.72
Last Trade:=12.88
Days Range:=12.65 &ndash; 12.92

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.40
EPS:=0.85
P/E:=18.22
Change:=+0.04 (0.26%)
Volume:=19840907
Prev Close:=15.45
Last Trade:=15.49
Days Range:=15.25 &ndash; 15.67

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.74
EPS:=-0.09
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=612046
Prev Close:=10.78
Last Trade:=10.77
Days Range:=10.69 &ndash; 10.83

(yum)
52 Week Range:= 38.41 - 57.04
Open:= 56.97
EPS:=2.43
P/E:=23.29
Change:=-0.15 (-0.26%)
Volume:=2870488
Prev Close:=56.75
Last Trade:=56.60
Days Range:=56.38 &ndash; 56.97

(zbra)
52 Week Range:= 24.14 - 44.53
Open:= 42.88
EPS:=1.88
P/E:=22.70
Change:=-0.19 (-0.44%)
Volume:=104656
Prev Close:=42.87
Last Trade:=42.68
Days Range:=42.56 &ndash; 43.03

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.41
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=161134
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.05 - 7.85
Open:= 6.10
EPS:=-0.95
P/E:=N/A
Change:=-0.14 (-2.30%)
Volume:=369020
Prev Close:=6.07
Last Trade:=5.93
Days Range:=5.90 &ndash; 6.25

(zixi)
52 Week Range:= 2.10 - 4.88
Open:= 3.88
EPS:=0.63
P/E:=6.48
Change:=+0.19 (4.90%)
Volume:=1899523
Prev Close:=3.89
Last Trade:=4.08
Days Range:=3.87 &ndash; 4.09

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 57.05
EPS:=1.04
P/E:=55.77
Change:=+0.53 (0.93%)
Volume:=287951
Prev Close:=57.47
Last Trade:=58.00
Days Range:=56.79 &ndash; 58.10

