(aa)
Open:=16.4000
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=$0.030000
52-Week Low:=9.8800
Shares Short:=60,344,080
Today's High:=16.4200
10-Day Average Volume:=17,401,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=23,636,344
Ex. Dividend Date:=05/12/11
Previous Close Price:=16.3100
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.30
Market Capitalization:=$17.35B
Volume:=18,848,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=0.49%

(aan)
Open:=28.8600
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=28.7700
Bid Size:=N/A
Today's Low:=28.7100
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.0600
10-Day Average Volume:=392,697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=537,483
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.8100
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.59
Market Capitalization:=$2.31B
Volume:=426,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.14%

(aapl)
Open:=343.0000
Bid:=349.0300
Trade Time:=4:00:08pm ET
Last Trade:=349.4300
Bid Size:=1
Today's Low:=342.5000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=349.8300
10-Day Average Volume:=12,961,272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.1700
90-Day Average Volume:=15,061,383
Ex. Dividend Date:=--
Previous Close Price:=343.2600
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$317.43B
Volume:=12,556,054
Ask:=349.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.80%

(abat)
Open:=1.1000
Bid:=1.1100
Trade Time:=4:00:01pm ET
Last Trade:=1.1200
Bid Size:=25
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1400
10-Day Average Volume:=4,533,807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,629,148
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$81.98M
Volume:=3,241,398
Ask:=1.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=4.67%

(abax)
Open:=27.8200
Bid:=28.0400
Trade Time:=3:59:59pm ET
Last Trade:=28.8200
Bid Size:=2
Today's Low:=27.8200
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=28.9600
10-Day Average Volume:=103,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=114,198
Ex. Dividend Date:=--
Previous Close Price:=27.7700
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=42.72
Market Capitalization:=$631.66M
Volume:=108,498
Ask:=29.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=3.78%

(abbc)
Open:=10.5700
Bid:=10.1100
Trade Time:=4:00:00pm ET
Last Trade:=10.4100
Bid Size:=2
Today's Low:=10.2800
Dividend:=$0.060000
52-Week Low:=8.7200
Shares Short:=534,402
Today's High:=10.5700
10-Day Average Volume:=111,661
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=67,608
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.5800
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.84
Market Capitalization:=$214.09M
Volume:=21,527
Ask:=10.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-1.61%

(abcb)
Open:=8.8100
Bid:=8.7100
Trade Time:=3:59:59pm ET
Last Trade:=8.7900
Bid Size:=1
Today's Low:=8.7400
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=8.8800
10-Day Average Volume:=46,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=53,589
Ex. Dividend Date:=--
Previous Close Price:=8.8900
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.28M
Volume:=55,535
Ask:=9.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=-1.12%

(abg)
Open:=18.7200
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=18.8100
Bid Size:=N/A
Today's Low:=18.3200
Dividend:=--
52-Week Low:=9.6900
Shares Short:=4,670,786
Today's High:=18.8300
10-Day Average Volume:=343,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=412,838
Ex. Dividend Date:=--
Previous Close Price:=18.7200
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.72
Market Capitalization:=$615.40M
Volume:=267,567
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=0.48%

(abmd)
Open:=16.7500
Bid:=16.2000
Trade Time:=3:59:59pm ET
Last Trade:=16.7000
Bid Size:=3
Today's Low:=16.4800
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=16.8600
10-Day Average Volume:=368,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=330,267
Ex. Dividend Date:=--
Previous Close Price:=16.7500
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$644.59M
Volume:=85,929
Ask:=17.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.30%

(acas)
Open:=9.9400
Bid:=9.9000
Trade Time:=4:00:06pm ET
Last Trade:=9.9800
Bid Size:=4
Today's Low:=9.8200
Dividend:=--
52-Week Low:=4.4800
Shares Short:=15,536,017
Today's High:=10.0200
10-Day Average Volume:=7,806,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=4,220,908
Ex. Dividend Date:=--
Previous Close Price:=9.9900
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$3.52B
Volume:=3,044,497
Ask:=10.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-0.10%

(acet)
Open:=6.7200
Bid:=6.5300
Trade Time:=3:59:59pm ET
Last Trade:=6.5400
Bid Size:=10
Today's Low:=6.5300
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.7200
10-Day Average Volume:=109,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=120,981
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.7300
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$179.15M
Volume:=58,333
Ask:=6.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-2.82%

(aco)
Open:=38.2500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=38.4600
Bid Size:=N/A
Today's Low:=37.8000
Dividend:=$0.180000
52-Week Low:=22.7800
Shares Short:=2,272,351
Today's High:=38.7500
10-Day Average Volume:=81,639
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=130,360
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.1900
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=38.6300
P/E (Trailing Twelve Months):=33.50
Market Capitalization:=$1.20B
Volume:=92,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=0.71%

(acom)
Open:=41.2700
Bid:=41.8800
Trade Time:=4:00:00pm ET
Last Trade:=41.9200
Bid Size:=6
Today's Low:=41.1100
Dividend:=--
52-Week Low:=16.9760
Shares Short:=5,446,257
Today's High:=42.5500
10-Day Average Volume:=816,607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=888,829
Ex. Dividend Date:=--
Previous Close Price:=41.0000
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=48.24
Market Capitalization:=$1.89B
Volume:=1,615,023
Ask:=42.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=2.24%

(actg)
Open:=38.4800
Bid:=37.6900
Trade Time:=3:59:59pm ET
Last Trade:=38.5900
Bid Size:=2
Today's Low:=37.9008
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=38.9900
10-Day Average Volume:=276,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=468,795
Ex. Dividend Date:=--
Previous Close Price:=38.3800
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$1.64B
Volume:=259,164
Ask:=39.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=0.55%

(adbe)
Open:=31.4200
Bid:=31.3300
Trade Time:=4:00:07pm ET
Last Trade:=31.5200
Bid Size:=4
Today's Low:=31.2400
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=31.6000
10-Day Average Volume:=7,596,747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=5,818,400
Ex. Dividend Date:=--
Previous Close Price:=31.5300
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$15.57B
Volume:=3,326,742
Ask:=31.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-0.03%

(adp)
Open:=54.0000
Bid:=53.5800
Trade Time:=4:00:07pm ET
Last Trade:=53.6700
Bid Size:=2
Today's Low:=53.5100
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=54.0000
10-Day Average Volume:=2,479,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=2,638,189
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.8900
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$26.93B
Volume:=2,220,333
Ask:=53.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.41%

(adpi)
Open:=13.0000
Bid:=12.2400
Trade Time:=3:59:59pm ET
Last Trade:=13.0900
Bid Size:=4
Today's Low:=12.9600
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.0900
10-Day Average Volume:=59,364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=57,142
Ex. Dividend Date:=--
Previous Close Price:=13.0200
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$200.86M
Volume:=72,461
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.54%

(adpt)
Open:=3.0000
Bid:=2.7300
Trade Time:=3:36:14pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9900
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=58,127
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=186,260
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$326.50M
Volume:=267,704
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.33%

(adsk)
Open:=38.8300
Bid:=38.7800
Trade Time:=4:00:08pm ET
Last Trade:=38.8700
Bid Size:=2
Today's Low:=38.4400
Dividend:=--
52-Week Low:=23.8100
Shares Short:=3,346,524
Today's High:=38.9300
10-Day Average Volume:=3,222,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,787,484
Ex. Dividend Date:=--
Previous Close Price:=38.7000
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=37.57
Market Capitalization:=$8.94B
Volume:=2,202,715
Ask:=38.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.44%

(adtn)
Open:=39.4700
Bid:=39.5000
Trade Time:=4:00:00pm ET
Last Trade:=39.9300
Bid Size:=35
Today's Low:=39.2900
Dividend:=$0.090000
52-Week Low:=26.8550
Shares Short:=4,814,523
Today's High:=40.0400
10-Day Average Volume:=505,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=964,292
Ex. Dividend Date:=04/26/11
Previous Close Price:=39.3900
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$2.55B
Volume:=646,064
Ask:=40.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=1.37%

(aec)
Open:=16.5100
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=16.6400
Bid Size:=N/A
Today's Low:=16.4500
Dividend:=$0.170000
52-Week Low:=12.1400
Shares Short:=1,794,171
Today's High:=16.6800
10-Day Average Volume:=278,838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=203,970
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.5000
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=16.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$683.97M
Volume:=148,895
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=0.85%

(aeis)
Open:=13.8300
Bid:=13.2800
Trade Time:=4:00:00pm ET
Last Trade:=13.2700
Bid Size:=2
Today's Low:=13.1100
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=14.0200
10-Day Average Volume:=513,234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=483,131
Ex. Dividend Date:=--
Previous Close Price:=15.0200
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$654.23M
Volume:=2,301,472
Ask:=13.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-11.65%

(aet)
Open:=45.2600
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=44.6900
Bid Size:=N/A
Today's Low:=44.4700
Dividend:=$0.150000
52-Week Low:=25.9700
Shares Short:=4,851,504
Today's High:=45.2700
10-Day Average Volume:=4,001,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=4,052,146
Ex. Dividend Date:=07/12/11
Previous Close Price:=45.2300
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$17.16B
Volume:=2,767,188
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.19%

(afce)
Open:=16.9600
Bid:=16.6200
Trade Time:=4:00:00pm ET
Last Trade:=17.0300
Bid Size:=3
Today's Low:=16.7600
Dividend:=--
52-Week Low:=8.5600
Shares Short:=886,702
Today's High:=17.2500
10-Day Average Volume:=92,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=99,994
Ex. Dividend Date:=--
Previous Close Price:=16.9000
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.79
Market Capitalization:=$418.44M
Volume:=167,151
Ask:=17.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.77%

(agco)
Open:=50.0600
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=50.0700
Bid Size:=N/A
Today's Low:=49.4800
Dividend:=--
52-Week Low:=26.3100
Shares Short:=3,033,765
Today's High:=50.4600
10-Day Average Volume:=1,222,883
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,357,839
Ex. Dividend Date:=--
Previous Close Price:=50.3100
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$4.77B
Volume:=1,119,235
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.48%

(agx)
Open:=10.4400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=10.3900
Bid Size:=N/A
Today's Low:=10.2408
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4700
10-Day Average Volume:=34,064
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=17,081
Ex. Dividend Date:=--
Previous Close Price:=10.4200
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9080
P/E (Trailing Twelve Months):=17.08
Market Capitalization:=$141.73M
Volume:=5,558
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.29%

(agys)
Open:=8.2700
Bid:=7.9700
Trade Time:=4:00:00pm ET
Last Trade:=8.3400
Bid Size:=4
Today's Low:=8.1200
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.4800
10-Day Average Volume:=224,745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=164,945
Ex. Dividend Date:=--
Previous Close Price:=8.3300
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$191.53M
Volume:=255,519
Ask:=8.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.12%

(ahc)
Open:=7.4000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=7.4400
Bid Size:=N/A
Today's Low:=7.2700
Dividend:=$0.060000
52-Week Low:=6.0100
Shares Short:=743,076
Today's High:=7.4400
10-Day Average Volume:=63,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=90,965
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.3500
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.10M
Volume:=29,795
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.22%

(aht)
Open:=12.6800
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=12.6700
Bid Size:=N/A
Today's Low:=12.5900
Dividend:=$0.100000
52-Week Low:=6.4600
Shares Short:=4,293,897
Today's High:=12.9000
10-Day Average Volume:=1,002,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=471,707
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6300
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$858.30M
Volume:=895,183
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=0.32%

(aig)
Open:=30.2000
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=29.6800
Bid Size:=N/A
Today's Low:=29.5900
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=30.3200
10-Day Average Volume:=8,960,700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=10,672,132
Ex. Dividend Date:=--
Previous Close Price:=29.9800
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$56.86B
Volume:=6,660,807
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-1.00%

(airm)
Open:=75.5600
Bid:=71.5600
Trade Time:=3:59:59pm ET
Last Trade:=76.1500
Bid Size:=3
Today's Low:=74.6600
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=77.2200
10-Day Average Volume:=101,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=118,675
Ex. Dividend Date:=--
Previous Close Price:=75.3300
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.7200
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$953.38M
Volume:=92,610
Ask:=80.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=1.09%

(ajg)
Open:=28.7500
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=28.6500
Bid Size:=N/A
Today's Low:=28.5200
Dividend:=$0.330000
52-Week Low:=24.1300
Shares Short:=1,253,138
Today's High:=28.7700
10-Day Average Volume:=539,342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=554,706
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.7300
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$3.21B
Volume:=337,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.28%

(akam)
Open:=31.3500
Bid:=31.1100
Trade Time:=4:00:04pm ET
Last Trade:=31.1800
Bid Size:=2
Today's Low:=30.9500
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.4900
10-Day Average Volume:=3,570,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=5,635,160
Ex. Dividend Date:=--
Previous Close Price:=31.4900
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.50
Market Capitalization:=$5.88B
Volume:=2,753,669
Ask:=31.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-0.98%

(alb)
Open:=70.7600
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=70.0600
Bid Size:=N/A
Today's Low:=69.8300
Dividend:=$0.165000
52-Week Low:=38.7400
Shares Short:=1,588,971
Today's High:=70.7600
10-Day Average Volume:=523,874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=824,488
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.4800
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.71
Market Capitalization:=$6.46B
Volume:=586,096
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.60%

(alc)
Open:=16.7700
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.7200
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.9200
10-Day Average Volume:=54,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=61,036
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.7500
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=10.95
Market Capitalization:=$384.13M
Volume:=26,289
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.54%

(ale)
Open:=41.6000
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=41.5900
Bid Size:=N/A
Today's Low:=41.3300
Dividend:=$0.445000
52-Week Low:=33.1600
Shares Short:=1,228,491
Today's High:=41.8300
10-Day Average Volume:=148,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=131,554
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.5300
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=41.6600
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$1.49B
Volume:=141,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.14%

(alex)
Open:=50.0900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=49.8600
Bid Size:=N/A
Today's Low:=49.6600
Dividend:=$0.315000
52-Week Low:=29.0600
Shares Short:=1,779,618
Today's High:=50.2900
10-Day Average Volume:=126,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=335,042
Ex. Dividend Date:=08/02/11
Previous Close Price:=50.1200
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=36.85
Market Capitalization:=$2.08B
Volume:=177,217
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.88
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.52%

(alnc)
Open:=31.1100
Bid:=30.0200
Trade Time:=4:00:00pm ET
Last Trade:=30.9500
Bid Size:=1
Today's Low:=30.5600
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.1400
10-Day Average Volume:=13,726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=10,205
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.0500
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.99
Market Capitalization:=$147.33M
Volume:=11,849
Ask:=31.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=-0.32%

(alth)
Open:=2.1400
Bid:=2.0200
Trade Time:=4:00:02pm ET
Last Trade:=2.1100
Bid Size:=5
Today's Low:=2.0700
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1700
10-Day Average Volume:=796,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,291,353
Ex. Dividend Date:=--
Previous Close Price:=2.1500
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.07M
Volume:=699,475
Ask:=2.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=-1.86%

(altr)
Open:=47.6300
Bid:=46.9600
Trade Time:=4:00:04pm ET
Last Trade:=47.1200
Bid Size:=2
Today's Low:=46.8210
Dividend:=$0.060000
52-Week Low:=24.4300
Shares Short:=13,430,090
Today's High:=47.8000
10-Day Average Volume:=3,313,001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=4,786,249
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.5300
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$15.32B
Volume:=2,866,865
Ask:=47.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.86%

(alxa)
Open:=1.8700
Bid:=1.8100
Trade Time:=4:00:00pm ET
Last Trade:=1.8300
Bid Size:=30
Today's Low:=1.8000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8800
10-Day Average Volume:=1,669,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=830,995
Ex. Dividend Date:=--
Previous Close Price:=1.8600
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=62.00
Market Capitalization:=$134.13M
Volume:=638,804
Ask:=1.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=35
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=-1.61%

(alxn)
Open:=47.3700
Bid:=46.9000
Trade Time:=4:00:08pm ET
Last Trade:=47.9600
Bid Size:=4
Today's Low:=46.7300
Dividend:=--
52-Week Low:=24.6450
Shares Short:=5,876,381
Today's High:=48.0000
10-Day Average Volume:=963,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=1,511,562
Ex. Dividend Date:=--
Previous Close Price:=47.5100
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=87.17
Market Capitalization:=$8.73B
Volume:=977,873
Ask:=48.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=0.95%

(amat)
Open:=13.2900
Bid:=13.0400
Trade Time:=4:00:02pm ET
Last Trade:=13.0900
Bid Size:=4
Today's Low:=13.0000
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.3000
10-Day Average Volume:=14,754,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=18,054,292
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.2900
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=11.17
Market Capitalization:=$17.52B
Volume:=12,628,168
Ask:=13.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/21/11
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-1.50%

(amg)
Open:=103.6100
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=103.9400
Bid Size:=N/A
Today's Low:=102.2100
Dividend:=--
52-Week Low:=59.1100
Shares Short:=903,181
Today's High:=104.3400
10-Day Average Volume:=387,002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=420,935
Ex. Dividend Date:=--
Previous Close Price:=104.2000
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=33.61
Market Capitalization:=$5.42B
Volume:=456,292
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-0.25%

(amgn)
Open:=58.1800
Bid:=57.8700
Trade Time:=4:00:09pm ET
Last Trade:=57.9200
Bid Size:=2
Today's Low:=57.6800
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.2500
10-Day Average Volume:=5,218,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=6,333,921
Ex. Dividend Date:=--
Previous Close Price:=58.2800
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.12
Market Capitalization:=$54.18B
Volume:=4,544,097
Ask:=57.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.62%

(amn)
Open:=84.2900
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=85.0800
Bid Size:=N/A
Today's Low:=84.0700
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=85.2400
10-Day Average Volume:=53,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=18.8100
90-Day Average Volume:=81,171
Ex. Dividend Date:=04/26/11
Previous Close Price:=66.2700
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=85.2500
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$605.58M
Volume:=2,118,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=28.38%

(amp)
Open:=58.1500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=57.4700
Bid Size:=N/A
Today's Low:=57.4000
Dividend:=$0.230000
52-Week Low:=35.7000
Shares Short:=2,533,880
Today's High:=58.2100
10-Day Average Volume:=1,728,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=1,842,975
Ex. Dividend Date:=05/04/11
Previous Close Price:=58.3900
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.52
Market Capitalization:=$14.15B
Volume:=1,621,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.58%

(amsg)
Open:=26.8700
Bid:=26.4800
Trade Time:=4:00:00pm ET
Last Trade:=27.1800
Bid Size:=2
Today's Low:=26.7500
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=27.2000
10-Day Average Volume:=154,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=179,798
Ex. Dividend Date:=--
Previous Close Price:=26.8100
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$838.11M
Volume:=164,164
Ask:=27.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=1.38%

(amt)
Open:=54.1600
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=53.5900
Bid Size:=N/A
Today's Low:=53.5300
Dividend:=--
52-Week Low:=43.3700
Shares Short:=3,877,783
Today's High:=54.3900
10-Day Average Volume:=2,468,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=3,667,135
Ex. Dividend Date:=--
Previous Close Price:=54.2800
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$21.53B
Volume:=2,475,560
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.27%

(amzn)
Open:=208.7600
Bid:=212.8100
Trade Time:=4:00:08pm ET
Last Trade:=213.1900
Bid Size:=2
Today's Low:=208.7300
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=214.4500
10-Day Average Volume:=3,855,144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.7000
90-Day Average Volume:=5,030,886
Ex. Dividend Date:=--
Previous Close Price:=209.4900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=210.2700
P/E (Trailing Twelve Months):=90.69
Market Capitalization:=$94.70B
Volume:=3,553,009
Ask:=213.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.20
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=1.77%

(anf)
Open:=69.1700
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=71.4100
Bid Size:=N/A
Today's Low:=68.6500
Dividend:=$0.175000
52-Week Low:=30.5600
Shares Short:=6,751,631
Today's High:=71.6700
10-Day Average Volume:=1,938,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6900
90-Day Average Volume:=2,600,318
Ex. Dividend Date:=05/25/11
Previous Close Price:=68.7200
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=33.04
Market Capitalization:=$6.02B
Volume:=2,965,515
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=3.91%

(ango)
Open:=14.2700
Bid:=14.1600
Trade Time:=3:59:59pm ET
Last Trade:=14.2000
Bid Size:=9
Today's Low:=14.0500
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.2700
10-Day Average Volume:=159,538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=95,899
Ex. Dividend Date:=--
Previous Close Price:=14.2700
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$356.41M
Volume:=46,634
Ask:=15.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.49%

(anr)
Open:=47.1000
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=46.0800
Bid Size:=N/A
Today's Low:=45.5500
Dividend:=--
52-Week Low:=32.6000
Shares Short:=22,044,102
Today's High:=47.2500
10-Day Average Volume:=6,944,011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=6,724,435
Ex. Dividend Date:=--
Previous Close Price:=46.7500
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=42.89
Market Capitalization:=$10.59B
Volume:=3,978,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-1.43%

(anth)
Open:=8.2000
Bid:=7.7000
Trade Time:=4:00:00pm ET
Last Trade:=8.0600
Bid Size:=4
Today's Low:=7.9600
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.4200
10-Day Average Volume:=275,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=134,232
Ex. Dividend Date:=--
Previous Close Price:=8.1800
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.26M
Volume:=97,341
Ask:=8.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.47%

(anv)
Open:=35.2000
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=37.1500
Bid Size:=N/A
Today's Low:=35.2000
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=37.4900
10-Day Average Volume:=1,499,325
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=2.3400
90-Day Average Volume:=1,065,016
Ex. Dividend Date:=--
Previous Close Price:=34.8100
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=96.69
Market Capitalization:=$3.10B
Volume:=1,132,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=6.72%

(aoi)
Open:=3.3000
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=3.2700
Bid Size:=N/A
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.3300
10-Day Average Volume:=579,047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=489,269
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$289.12M
Volume:=1,354,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-1.51%

(aon)
Open:=51.4600
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=51.5300
Bid Size:=N/A
Today's Low:=51.1400
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.7900
10-Day Average Volume:=1,621,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,011,250
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.7100
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.52
Market Capitalization:=$17.09B
Volume:=1,780,287
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.35%

(apac)
Open:=5.3100
Bid:=4.9800
Trade Time:=4:00:00pm ET
Last Trade:=5.3100
Bid Size:=1
Today's Low:=5.2800
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=5.3600
10-Day Average Volume:=180,809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=157,688
Ex. Dividend Date:=--
Previous Close Price:=5.3200
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=12.37
Market Capitalization:=$272.48M
Volume:=154,677
Ask:=5.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.19%

(apd)
Open:=96.4000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=96.2900
Bid Size:=N/A
Today's Low:=95.9900
Dividend:=$0.580000
52-Week Low:=64.1300
Shares Short:=2,765,904
Today's High:=96.8000
10-Day Average Volume:=1,122,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,238,001
Ex. Dividend Date:=06/29/11
Previous Close Price:=96.4500
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=96.7300
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$20.44B
Volume:=846,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.17%

(apkt)
Open:=72.0000
Bid:=73.3700
Trade Time:=4:00:00pm ET
Last Trade:=73.8000
Bid Size:=1
Today's Low:=72.0000
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=74.1600
10-Day Average Volume:=2,363,877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=2,223,451
Ex. Dividend Date:=--
Previous Close Price:=72.0200
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=104.38
Market Capitalization:=$5.23B
Volume:=1,637,788
Ask:=73.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.77
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=2.47%

(apol)
Open:=46.4700
Bid:=46.3600
Trade Time:=4:00:08pm ET
Last Trade:=47.0300
Bid Size:=5
Today's Low:=45.9900
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=47.4100
10-Day Average Volume:=1,870,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=2,022,867
Ex. Dividend Date:=--
Previous Close Price:=46.4600
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$6.40B
Volume:=2,625,811
Ask:=47.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=1.23%

(aray)
Open:=8.1100
Bid:=8.0000
Trade Time:=4:00:00pm ET
Last Trade:=8.1200
Bid Size:=7
Today's Low:=8.0500
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.2300
10-Day Average Volume:=457,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=625,286
Ex. Dividend Date:=--
Previous Close Price:=8.1400
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=162.80
Market Capitalization:=$489.66M
Volume:=348,255
Ask:=8.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=-0.25%

(arb)
Open:=41.3200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=41.3000
Bid Size:=N/A
Today's Low:=40.9700
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.4600
10-Day Average Volume:=125,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=156,363
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.2600
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.99
Market Capitalization:=$1.12B
Volume:=104,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.10%

(are)
Open:=78.9700
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=80.4600
Bid Size:=N/A
Today's Low:=78.5300
Dividend:=$0.450000
52-Week Low:=60.1100
Shares Short:=1,355,240
Today's High:=80.4985
10-Day Average Volume:=352,560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=386,700
Ex. Dividend Date:=06/28/11
Previous Close Price:=79.0100
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=40.31
Market Capitalization:=$4.82B
Volume:=407,828
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=1.84%

(ari)
Open:=16.2200
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=16.1200
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2500
10-Day Average Volume:=96,717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=85,430
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.2400
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.85%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$285.19M
Volume:=66,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.49%

(aria)
Open:=11.7600
Bid:=11.9000
Trade Time:=4:00:08pm ET
Last Trade:=11.9000
Bid Size:=3
Today's Low:=11.5400
Dividend:=--
52-Week Low:=2.5700
Shares Short:=14,155,633
Today's High:=12.1000
10-Day Average Volume:=3,896,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=2,866,781
Ex. Dividend Date:=--
Previous Close Price:=11.5400
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9400
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$1.52B
Volume:=3,050,807
Ask:=11.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=3.12%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.6400
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=17.5900
Bid Size:=N/A
Today's Low:=17.2700
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=17.8000
10-Day Average Volume:=2,672,249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,515,736
Ex. Dividend Date:=--
Previous Close Price:=17.5600
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.1200
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$1.42B
Volume:=1,685,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=0.17%

(arow)
Open:=24.6700
Bid:=24.1700
Trade Time:=3:59:59pm ET
Last Trade:=24.5500
Bid Size:=7
Today's Low:=24.2900
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.6700
10-Day Average Volume:=17,602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=23,467
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.6600
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$281.25M
Volume:=9,385
Ask:=25.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=-0.45%

(arw)
Open:=42.0500
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=41.2400
Bid Size:=N/A
Today's Low:=40.8800
Dividend:=--
52-Week Low:=21.7600
Shares Short:=2,364,755
Today's High:=42.1400
10-Day Average Volume:=1,128,697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1,079,026
Ex. Dividend Date:=--
Previous Close Price:=41.8900
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$4.84B
Volume:=985,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.55%

(asca)
Open:=23.7400
Bid:=23.2200
Trade Time:=4:00:07pm ET
Last Trade:=23.9100
Bid Size:=3
Today's Low:=23.6900
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.0100
10-Day Average Volume:=690,184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=415,078
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.7500
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=24.0400
P/E (Trailing Twelve Months):=74.22
Market Capitalization:=$765.27M
Volume:=468,926
Ask:=24.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.67%

(asfi)
Open:=8.1800
Bid:=8.0400
Trade Time:=3:59:59pm ET
Last Trade:=8.1300
Bid Size:=2
Today's Low:=8.0300
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.2400
10-Day Average Volume:=196,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=47,689
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.1300
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=9.6100
P/E (Trailing Twelve Months):=38.71
Market Capitalization:=$118.97M
Volume:=28,733
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.87
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.00%

(atls)
Open:=21.8400
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=22.7200
Bid Size:=N/A
Today's Low:=21.7300
Dividend:=$0.110000
52-Week Low:=3.7800
Shares Short:=1,100,323
Today's High:=22.7400
10-Day Average Volume:=208,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=715,424
Ex. Dividend Date:=05/11/11
Previous Close Price:=21.7900
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=80.70
Market Capitalization:=$1.12B
Volume:=331,613
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=4.27%

(atni)
Open:=38.2000
Bid:=37.0500
Trade Time:=4:00:00pm ET
Last Trade:=37.9100
Bid Size:=1
Today's Low:=37.5000
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.2000
10-Day Average Volume:=41,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=54,608
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.1400
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$587.09M
Volume:=23,342
Ask:=38.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.60%

(atpg)
Open:=15.7300
Bid:=15.4300
Trade Time:=4:00:00pm ET
Last Trade:=15.5400
Bid Size:=1
Today's Low:=15.4300
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.9400
10-Day Average Volume:=1,140,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,625,801
Ex. Dividend Date:=--
Previous Close Price:=15.6500
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$806.43M
Volume:=672,676
Ask:=15.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=-0.70%

(atsg)
Open:=6.9000
Bid:=6.6000
Trade Time:=4:00:00pm ET
Last Trade:=6.9000
Bid Size:=3
Today's Low:=6.8600
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=7.0000
10-Day Average Volume:=314,695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=319,980
Ex. Dividend Date:=--
Previous Close Price:=6.8900
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.30
Market Capitalization:=$442.05M
Volume:=328,538
Ask:=6.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.15%

(atvi)
Open:=11.8300
Bid:=11.7900
Trade Time:=4:00:08pm ET
Last Trade:=11.8000
Bid Size:=1
Today's Low:=11.7000
Dividend:=$0.165000
52-Week Low:=10.3500
Shares Short:=13,362,993
Today's High:=11.8400
10-Day Average Volume:=7,776,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=8,155,048
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.8400
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.53
Market Capitalization:=$13.55B
Volume:=2,956,043
Ask:=11.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.34%

(auxl)
Open:=19.7900
Bid:=18.9400
Trade Time:=4:00:08pm ET
Last Trade:=19.4700
Bid Size:=4
Today's Low:=19.2200
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=19.8000
10-Day Average Volume:=679,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=606,835
Ex. Dividend Date:=--
Previous Close Price:=19.7900
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$946.75M
Volume:=669,296
Ask:=19.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=-1.62%

(avid)
Open:=19.5200
Bid:=18.8700
Trade Time:=4:00:00pm ET
Last Trade:=19.4500
Bid Size:=3
Today's Low:=19.1500
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.6000
10-Day Average Volume:=128,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=158,435
Ex. Dividend Date:=--
Previous Close Price:=19.4000
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$745.41M
Volume:=113,172
Ask:=19.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=0.26%

(avnw)
Open:=3.9500
Bid:=3.4000
Trade Time:=4:00:00pm ET
Last Trade:=3.9800
Bid Size:=2
Today's Low:=3.8899
Dividend:=--
52-Week Low:=3.3600
Shares Short:=2,031,532
Today's High:=4.0200
10-Day Average Volume:=167,222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=380,205
Ex. Dividend Date:=--
Previous Close Price:=3.9600
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$240.04M
Volume:=372,819
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.51%

(avx)
Open:=15.6000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=15.4700
Bid Size:=N/A
Today's Low:=15.3700
Dividend:=$0.055000
52-Week Low:=12.1200
Shares Short:=322,449
Today's High:=15.6000
10-Day Average Volume:=157,562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=198,340
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.5500
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$2.65B
Volume:=165,983
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-0.51%

(avy)
Open:=38.9700
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=38.5700
Bid Size:=N/A
Today's Low:=38.4000
Dividend:=$0.250000
52-Week Low:=31.3400
Shares Short:=3,916,286
Today's High:=38.9700
10-Day Average Volume:=684,178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=899,184
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.0200
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$4.17B
Volume:=613,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-1.15%

(awi)
Open:=46.9900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=47.0400
Bid Size:=N/A
Today's Low:=46.1100
Dividend:=--
52-Week Low:=28.3500
Shares Short:=1,450,610
Today's High:=47.3300
10-Day Average Volume:=215,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=274,226
Ex. Dividend Date:=--
Previous Close Price:=46.9900
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=62.65
Market Capitalization:=$2.74B
Volume:=185,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.11%

(awr)
Open:=35.0500
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=35.0400
Bid Size:=N/A
Today's Low:=34.5400
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.1300
10-Day Average Volume:=71,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=86,734
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.0200
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$653.54M
Volume:=71,095
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.06%

(axl)
Open:=10.9500
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.9000
Dividend:=--
52-Week Low:=6.6900
Shares Short:=10,858,033
Today's High:=11.1800
10-Day Average Volume:=2,199,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,091,936
Ex. Dividend Date:=--
Previous Close Price:=10.9300
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$823.67M
Volume:=1,753,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=0.18%

(axp)
Open:=52.2700
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=52.3300
Bid Size:=N/A
Today's Low:=52.2300
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=52.6300
10-Day Average Volume:=6,481,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=6,970,228
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.3400
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=52.5000
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$62.92B
Volume:=4,832,409
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.02%

(axs)
Open:=31.1400
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=30.8400
Bid Size:=N/A
Today's Low:=30.6950
Dividend:=$0.230000
52-Week Low:=29.3200
Shares Short:=1,342,263
Today's High:=31.1400
10-Day Average Volume:=996,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,069,946
Ex. Dividend Date:=06/28/11
Previous Close Price:=31.1300
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$4.03B
Volume:=772,813
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.93%

(azo)
Open:=296.1400
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=297.1400
Bid Size:=N/A
Today's Low:=294.5100
Dividend:=--
52-Week Low:=192.6500
Shares Short:=1,500,447
Today's High:=298.5300
10-Day Average Volume:=332,889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=376,431
Ex. Dividend Date:=--
Previous Close Price:=297.6200
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$12.37B
Volume:=289,638
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.16%

(ba)
Open:=74.1700
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=74.1500
Bid Size:=N/A
Today's Low:=73.8500
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=74.7300
10-Day Average Volume:=4,653,624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,691,743
Ex. Dividend Date:=08/10/11
Previous Close Price:=74.2700
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.43
Market Capitalization:=$54.83B
Volume:=2,764,730
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-0.16%

(bac)
Open:=11.0600
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=10.9900
Bid Size:=N/A
Today's Low:=10.9100
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=11.0700
10-Day Average Volume:=152,604,600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=138,811,896
Ex. Dividend Date:=06/01/11
Previous Close Price:=11.0900
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$112.37B
Volume:=104,999,516
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.90%

(bamm)
Open:=3.4400
Bid:=2.7700
Trade Time:=4:00:00pm ET
Last Trade:=3.3100
Bid Size:=4
Today's Low:=3.3100
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.4400
10-Day Average Volume:=171,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=70,571
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.4400
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=5.81%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.96
Market Capitalization:=$54.15M
Volume:=32,679
Ask:=3.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-3.78%

(bbbb)
Open:=44.1800
Bid:=44.1400
Trade Time:=4:00:06pm ET
Last Trade:=44.1450
Bid Size:=10
Today's Low:=44.1100
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2100
10-Day Average Volume:=4,278,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=1,065,580
Ex. Dividend Date:=--
Previous Close Price:=44.1700
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.04
Market Capitalization:=$1.55B
Volume:=5,895,384
Ask:=44.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=-0.06%

(bbby)
Open:=59.4900
Bid:=59.2400
Trade Time:=4:00:02pm ET
Last Trade:=59.3000
Bid Size:=2
Today's Low:=58.9900
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.5000
10-Day Average Volume:=3,366,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3,035,690
Ex. Dividend Date:=--
Previous Close Price:=59.3900
Shares Outstanding:=249,128,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.5250
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$14.80B
Volume:=2,337,979
Ask:=59.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.15%

(bbg)
Open:=46.7600
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=46.8100
Bid Size:=N/A
Today's Low:=46.5300
Dividend:=--
52-Week Low:=29.5200
Shares Short:=5,656,802
Today's High:=47.7500
10-Day Average Volume:=623,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=725,827
Ex. Dividend Date:=--
Previous Close Price:=46.6600
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.9600
P/E (Trailing Twelve Months):=29.72
Market Capitalization:=$2.20B
Volume:=871,019
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=0.32%

(bbgi)
Open:=4.1900
Bid:=3.0800
Trade Time:=3:59:52pm ET
Last Trade:=4.2400
Bid Size:=6
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.2500
10-Day Average Volume:=59,646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=15,609
Ex. Dividend Date:=--
Previous Close Price:=4.2500
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.63
Market Capitalization:=$96.76M
Volume:=6,051
Ask:=5.4300
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.24%

(bbw)
Open:=6.3000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=6.0500
Bid Size:=N/A
Today's Low:=6.0500
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.3500
10-Day Average Volume:=86,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=106,625
Ex. Dividend Date:=--
Previous Close Price:=6.3300
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.99M
Volume:=113,962
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-4.42%

(bc)
Open:=21.3500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=21.3100
Bid Size:=N/A
Today's Low:=20.7000
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=21.3964
10-Day Average Volume:=1,071,927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,436,881
Ex. Dividend Date:=11/19/10
Previous Close Price:=21.4000
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.23%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.91B
Volume:=920,113
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-0.42%

(bcrx)
Open:=3.7800
Bid:=3.6900
Trade Time:=4:00:00pm ET
Last Trade:=3.7500
Bid Size:=1
Today's Low:=3.6300
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.7900
10-Day Average Volume:=183,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=228,343
Ex. Dividend Date:=--
Previous Close Price:=3.7800
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.47M
Volume:=230,888
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.79%

(bcsi)
Open:=22.2900
Bid:=21.3400
Trade Time:=4:00:03pm ET
Last Trade:=21.9600
Bid Size:=3
Today's Low:=21.7400
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.7000
10-Day Average Volume:=518,334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=746,405
Ex. Dividend Date:=--
Previous Close Price:=22.1900
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$963.20M
Volume:=390,817
Ask:=22.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.04%

(bdge)
Open:=21.6500
Bid:=20.2900
Trade Time:=3:59:59pm ET
Last Trade:=21.7900
Bid Size:=2
Today's Low:=21.6300
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.9000
10-Day Average Volume:=27,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=13,852
Ex. Dividend Date:=04/08/11
Previous Close Price:=21.6700
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$139.97M
Volume:=7,032
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=0.55%

(beat)
Open:=5.2100
Bid:=5.0600
Trade Time:=4:00:00pm ET
Last Trade:=5.2400
Bid Size:=1
Today's Low:=5.1600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.2500
10-Day Average Volume:=106,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=141,873
Ex. Dividend Date:=--
Previous Close Price:=5.2300
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.43M
Volume:=76,257
Ask:=5.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.19%

(beav)
Open:=41.2600
Bid:=40.3500
Trade Time:=4:00:00pm ET
Last Trade:=41.3400
Bid Size:=2
Today's Low:=40.8900
Dividend:=--
52-Week Low:=24.2600
Shares Short:=1,915,905
Today's High:=41.5900
10-Day Average Volume:=878,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=876,170
Ex. Dividend Date:=--
Previous Close Price:=41.2900
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.3500
P/E (Trailing Twelve Months):=26.13
Market Capitalization:=$4.26B
Volume:=658,176
Ask:=42.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.12%

(belfb)
Open:=21.7600
Bid:=20.9500
Trade Time:=4:00:00pm ET
Last Trade:=21.9100
Bid Size:=7
Today's Low:=21.7500
Dividend:=$0.070000
52-Week Low:=16.2700
Shares Short:=297,800
Today's High:=22.1000
10-Day Average Volume:=29,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=24,360
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.8700
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$208.20M
Volume:=23,205
Ask:=22.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.18%

(bfs)
Open:=39.7300
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.5200
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=39.9150
10-Day Average Volume:=54,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=47,109
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.8200
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.62%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.78
Market Capitalization:=$744.32M
Volume:=109,889
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.00%

(bgcp)
Open:=7.8200
Bid:=7.7000
Trade Time:=4:00:00pm ET
Last Trade:=7.8200
Bid Size:=4
Today's Low:=7.7600
Dividend:=$0.170000
52-Week Low:=4.6900
Shares Short:=6,928,211
Today's High:=7.8700
10-Day Average Volume:=970,037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=733,772
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.8200
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.70%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$936.78M
Volume:=906,409
Ask:=7.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=0.00%

(bgs)
Open:=20.7100
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=21.1600
Bid Size:=N/A
Today's Low:=20.6850
Dividend:=$0.210000
52-Week Low:=10.2500
Shares Short:=2,235,219
Today's High:=21.3100
10-Day Average Volume:=541,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=514,674
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6900
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=21.2900
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$991.05M
Volume:=329,588
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=2.27%

(bh)
Open:=398.2900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=402.0500
Bid Size:=N/A
Today's Low:=392.6900
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=402.7300
10-Day Average Volume:=9,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3800
90-Day Average Volume:=6,719
Ex. Dividend Date:=--
Previous Close Price:=399.6700
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$572.73M
Volume:=3,596
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=0.60%

(bidu)
Open:=145.8100
Bid:=145.6200
Trade Time:=4:00:07pm ET
Last Trade:=145.8700
Bid Size:=1
Today's Low:=142.9200
Dividend:=--
52-Week Low:=66.8500
Shares Short:=6,695,730
Today's High:=146.3000
10-Day Average Volume:=8,060,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5240
90-Day Average Volume:=8,180,577
Ex. Dividend Date:=--
Previous Close Price:=143.3460
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=80.53
Market Capitalization:=$50.00B
Volume:=9,690,897
Ask:=145.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=1.76%

(biib)
Open:=108.6200
Bid:=107.5800
Trade Time:=4:00:09pm ET
Last Trade:=107.9100
Bid Size:=1
Today's Low:=107.5600
Dividend:=--
52-Week Low:=47.5000
Shares Short:=3,258,928
Today's High:=109.1400
10-Day Average Volume:=3,616,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=2,434,947
Ex. Dividend Date:=--
Previous Close Price:=108.5000
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.89
Market Capitalization:=$26.22B
Volume:=1,292,181
Ask:=107.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.57
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.54%

(bio)
Open:=121.7600
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=121.4400
Bid Size:=N/A
Today's Low:=120.0800
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=122.0400
10-Day Average Volume:=52,544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=69,636
Ex. Dividend Date:=--
Previous Close Price:=121.5400
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.67
Market Capitalization:=$2.78B
Volume:=38,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.08%

(bj)
Open:=50.4200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=50.3400
Bid Size:=N/A
Today's Low:=50.3400
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4400
10-Day Average Volume:=6,067,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,597,843
Ex. Dividend Date:=--
Previous Close Price:=50.3600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=3,308,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-0.04%

(bkmu)
Open:=3.6800
Bid:=3.7400
Trade Time:=4:00:00pm ET
Last Trade:=3.7900
Bid Size:=2
Today's Low:=3.6700
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.8100
10-Day Average Volume:=143,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=147,526
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.6800
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.24M
Volume:=107,169
Ask:=3.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.99%

(bldr)
Open:=2.1800
Bid:=1.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.1700
Bid Size:=46
Today's Low:=2.0900
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.1800
10-Day Average Volume:=164,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=186,774
Ex. Dividend Date:=--
Previous Close Price:=2.1800
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$210.95M
Volume:=71,400
Ask:=2.2800
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.46%

(blk)
Open:=195.4400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=194.5100
Bid Size:=N/A
Today's Low:=194.1800
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=196.3500
10-Day Average Volume:=597,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9100
90-Day Average Volume:=965,640
Ex. Dividend Date:=08/31/11
Previous Close Price:=196.4200
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$37.77B
Volume:=393,854
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.97%

(bll)
Open:=39.0100
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=39.2900
Bid Size:=N/A
Today's Low:=38.9100
Dividend:=$0.070000
52-Week Low:=25.7800
Shares Short:=4,914,761
Today's High:=39.4500
10-Day Average Volume:=1,178,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,277,109
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.1400
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=39.5500
P/E (Trailing Twelve Months):=12.77
Market Capitalization:=$6.57B
Volume:=999,908
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.38%

(bmc)
Open:=55.7500
Bid:=53.8600
Trade Time:=4:00:06pm ET
Last Trade:=55.4500
Bid Size:=5
Today's Low:=55.2350
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=55.9000
10-Day Average Volume:=1,330,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,543,801
Ex. Dividend Date:=--
Previous Close Price:=55.7900
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1600
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$9.82B
Volume:=1,078,097
Ask:=55.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.61%

(bmi)
Open:=37.4600
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=37.6500
Bid Size:=N/A
Today's Low:=37.1400
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.6800
10-Day Average Volume:=92,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=109,789
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.4900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.18
Market Capitalization:=$564.37M
Volume:=54,927
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=0.43%

(bmrn)
Open:=27.7000
Bid:=27.1100
Trade Time:=4:00:04pm ET
Last Trade:=27.7900
Bid Size:=2
Today's Low:=27.5600
Dividend:=--
52-Week Low:=18.0400
Shares Short:=9,141,035
Today's High:=27.8800
10-Day Average Volume:=808,807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=766,361
Ex. Dividend Date:=--
Previous Close Price:=27.8600
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.6400
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$3.09B
Volume:=456,353
Ask:=28.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-0.25%

(bmtc)
Open:=20.3800
Bid:=19.6100
Trade Time:=3:59:59pm ET
Last Trade:=20.1100
Bid Size:=1
Today's Low:=19.7800
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.3800
10-Day Average Volume:=39,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=37,196
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.3800
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$255.81M
Volume:=24,690
Ask:=21.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-1.32%

(bokf)
Open:=55.7300
Bid:=53.2900
Trade Time:=3:59:59pm ET
Last Trade:=55.3200
Bid Size:=7
Today's Low:=54.9400
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.7300
10-Day Average Volume:=72,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=67,233
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.7300
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$3.81B
Volume:=57,369
Ask:=56.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.74%

(boom)
Open:=22.9500
Bid:=21.9400
Trade Time:=4:00:00pm ET
Last Trade:=23.1400
Bid Size:=4
Today's Low:=22.5500
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=23.1992
10-Day Average Volume:=77,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=102,520
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.0300
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=47.00
Market Capitalization:=$307.01M
Volume:=41,569
Ask:=23.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=6
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=0.48%

(bpop)
Open:=2.7500
Bid:=2.6500
Trade Time:=4:00:07pm ET
Last Trade:=2.6900
Bid Size:=5
Today's Low:=2.6500
Dividend:=--
52-Week Low:=2.3700
Shares Short:=8,434,576
Today's High:=2.7600
10-Day Average Volume:=6,909,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0510
90-Day Average Volume:=8,259,408
Ex. Dividend Date:=--
Previous Close Price:=2.7410
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.81B
Volume:=12,610,449
Ask:=2.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.86%

(brc)
Open:=32.9200
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=32.9800
Bid Size:=N/A
Today's Low:=32.6000
Dividend:=$0.180000
52-Week Low:=24.2200
Shares Short:=2,055,068
Today's High:=33.1300
10-Day Average Volume:=285,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=224,874
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.9300
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.24
Market Capitalization:=$1.74B
Volume:=200,791
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.15%

(brcm)
Open:=34.2900
Bid:=34.1600
Trade Time:=4:00:07pm ET
Last Trade:=34.2700
Bid Size:=2
Today's Low:=34.0100
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.4790
10-Day Average Volume:=6,064,453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=9,222,665
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.4100
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.29
Market Capitalization:=$16.60B
Volume:=5,511,956
Ask:=34.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-0.41%

(bre)
Open:=50.8700
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=51.3400
Bid Size:=N/A
Today's Low:=50.6000
Dividend:=$0.375000
52-Week Low:=35.0900
Shares Short:=1,908,957
Today's High:=51.4000
10-Day Average Volume:=718,139
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=680,640
Ex. Dividend Date:=06/13/11
Previous Close Price:=50.9200
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=1,273.00
Market Capitalization:=$3.74B
Volume:=413,555
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=254.60
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.82%

(brli)
Open:=20.8500
Bid:=20.4000
Trade Time:=4:00:00pm ET
Last Trade:=20.5300
Bid Size:=1
Today's Low:=20.4900
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.8700
10-Day Average Volume:=216,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=188,318
Ex. Dividend Date:=--
Previous Close Price:=20.8500
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$582.51M
Volume:=290,469
Ask:=21.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=-1.53%

(brs)
Open:=50.4300
Bid:=N/A
Trade Time:=4:06:49pm ET
Last Trade:=50.3800
Bid Size:=N/A
Today's Low:=50.0600
Dividend:=$0.150000
52-Week Low:=29.2100
Shares Short:=1,579,169
Today's High:=50.9400
10-Day Average Volume:=181,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=220,952
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.8200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.12
Market Capitalization:=$1.84B
Volume:=324,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.87%

(bsrr)
Open:=11.2200
Bid:=10.9100
Trade Time:=3:59:59pm ET
Last Trade:=11.0000
Bid Size:=1
Today's Low:=10.9100
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.2200
10-Day Average Volume:=37,832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=20,029
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2600
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$157.69M
Volume:=24,667
Ask:=11.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.31%

(bstc)
Open:=21.7700
Bid:=20.4300
Trade Time:=4:00:00pm ET
Last Trade:=22.4200
Bid Size:=2
Today's Low:=21.2500
Dividend:=--
52-Week Low:=18.7400
Shares Short:=354,161
Today's High:=23.0000
10-Day Average Volume:=36,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=14,369
Ex. Dividend Date:=--
Previous Close Price:=21.6700
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=72.23
Market Capitalization:=$137.69M
Volume:=43,761
Ask:=23.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=3.46%

(btn)
Open:=4.7300
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=4.6700
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=--
52-Week Low:=4.6000
Shares Short:=1,269,009
Today's High:=4.7700
10-Day Average Volume:=322,690
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=167,384
Ex. Dividend Date:=--
Previous Close Price:=4.7700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$68.88M
Volume:=265,578
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=-2.10%

(buse)
Open:=5.2700
Bid:=5.1700
Trade Time:=4:00:00pm ET
Last Trade:=5.2300
Bid Size:=1
Today's Low:=5.1600
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.2700
10-Day Average Volume:=467,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=245,345
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2700
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$456.37M
Volume:=200,768
Ask:=5.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=2
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-0.76%

(bxg)
Open:=2.9100
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=2.7400
Bid Size:=N/A
Today's Low:=2.7400
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.9298
10-Day Average Volume:=254,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=66,985
Ex. Dividend Date:=--
Previous Close Price:=2.9100
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$94.78M
Volume:=251,381
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-5.84%

(bxs)
Open:=12.5700
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=12.2800
Bid Size:=N/A
Today's Low:=12.2200
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.5800
10-Day Average Volume:=1,491,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=801,925
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.5700
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=78.56
Market Capitalization:=$1.05B
Volume:=534,768
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.31%

(byi)
Open:=41.1300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=41.1200
Bid Size:=N/A
Today's Low:=40.6800
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.3900
10-Day Average Volume:=670,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=853,210
Ex. Dividend Date:=--
Previous Close Price:=41.1500
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.18B
Volume:=411,210
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=-0.07%

(bz)
Open:=7.9300
Bid:=N/A
Trade Time:=4:05:24pm ET
Last Trade:=7.8600
Bid Size:=N/A
Today's Low:=7.7600
Dividend:=--
52-Week Low:=4.9000
Shares Short:=6,966,513
Today's High:=7.9300
10-Day Average Volume:=1,727,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,175,918
Ex. Dividend Date:=--
Previous Close Price:=7.9000
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.12
Market Capitalization:=$958.98M
Volume:=805,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-0.51%

(c)
Open:=42.8900
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=42.5700
Bid Size:=N/A
Today's Low:=42.2100
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=43.0000
10-Day Average Volume:=36,023,705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=41,652,973
Ex. Dividend Date:=05/25/11
Previous Close Price:=42.8800
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.09%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$125.24B
Volume:=34,274,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.72%

(ca)
Open:=23.0900
Bid:=22.7600
Trade Time:=4:00:06pm ET
Last Trade:=22.8900
Bid Size:=3
Today's Low:=22.7700
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.0900
10-Day Average Volume:=4,379,415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,487,474
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.1700
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$11.76B
Volume:=3,146,782
Ask:=22.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.21%

(cag)
Open:=25.8600
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=25.7400
Bid Size:=N/A
Today's Low:=25.6400
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=25.8900
10-Day Average Volume:=5,426,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,153,985
Ex. Dividend Date:=04/27/11
Previous Close Price:=25.9000
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.55%
52-Week High:=25.9200
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$10.59B
Volume:=2,269,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.62%

(cah)
Open:=46.2200
Bid:=N/A
Trade Time:=4:06:34pm ET
Last Trade:=46.3800
Bid Size:=N/A
Today's Low:=46.0400
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.5100
10-Day Average Volume:=2,679,515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,462,444
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.3200
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=46.4100
P/E (Trailing Twelve Months):=17.16
Market Capitalization:=$16.24B
Volume:=2,270,262
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.13%

(cake)
Open:=32.8700
Bid:=33.0000
Trade Time:=4:00:04pm ET
Last Trade:=33.3400
Bid Size:=4
Today's Low:=32.5300
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=33.4000
10-Day Average Volume:=1,015,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,053,643
Ex. Dividend Date:=--
Previous Close Price:=32.8300
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=23.62
Market Capitalization:=$1.90B
Volume:=1,046,728
Ask:=33.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=1.55%

(cap)
Open:=20.6600
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=20.1000
Bid Size:=N/A
Today's Low:=19.9100
Dividend:=--
52-Week Low:=11.4700
Shares Short:=553,004
Today's High:=20.7400
10-Day Average Volume:=100,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=130,919
Ex. Dividend Date:=--
Previous Close Price:=20.7100
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$399.60M
Volume:=181,972
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-2.95%

(cas)
Open:=17.0600
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=16.7900
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.1600
10-Day Average Volume:=60,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=55,700
Ex. Dividend Date:=--
Previous Close Price:=17.0500
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=243.57
Market Capitalization:=$392.51M
Volume:=27,042
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.59%

(casc)
Open:=49.0600
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=49.4000
Bid Size:=N/A
Today's Low:=48.8608
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=49.4900
10-Day Average Volume:=88,319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=62,137
Ex. Dividend Date:=06/29/11
Previous Close Price:=49.0000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=52.5300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$541.79M
Volume:=97,647
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.82%

(cat)
Open:=107.9200
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=108.4100
Bid Size:=N/A
Today's Low:=107.3400
Dividend:=$0.460000
52-Week Low:=58.6200
Shares Short:=12,012,301
Today's High:=108.7800
10-Day Average Volume:=7,813,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=7,640,930
Ex. Dividend Date:=07/18/11
Previous Close Price:=108.6200
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$70.03B
Volume:=6,639,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.19%

(caty)
Open:=16.6500
Bid:=16.2100
Trade Time:=4:00:09pm ET
Last Trade:=16.4900
Bid Size:=1
Today's Low:=16.2700
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.7800
10-Day Average Volume:=346,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=492,120
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.6600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=30.29
Market Capitalization:=$1.31B
Volume:=225,707
Ask:=16.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=3
PEG Ratio:=3.79
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-1.02%

(cavm)
Open:=44.2200
Bid:=43.5200
Trade Time:=4:00:08pm ET
Last Trade:=43.6500
Bid Size:=1
Today's Low:=43.3700
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.5400
10-Day Average Volume:=824,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,001,120
Ex. Dividend Date:=--
Previous Close Price:=44.3700
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.15B
Volume:=615,080
Ask:=43.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-1.62%

(cb)
Open:=62.9800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=62.2000
Bid Size:=N/A
Today's Low:=62.2000
Dividend:=$0.390000
52-Week Low:=48.8600
Shares Short:=7,770,506
Today's High:=63.1400
10-Day Average Volume:=1,675,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=1,967,502
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.0300
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.86
Market Capitalization:=$18.44B
Volume:=2,224,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.32%

(cbb)
Open:=3.3000
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=3.2700
Bid Size:=N/A
Today's Low:=3.1900
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3500
10-Day Average Volume:=2,000,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,511,090
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.83
Market Capitalization:=$654.02M
Volume:=1,937,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-0.61%

(cbg)
Open:=25.3100
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=25.3900
Bid Size:=N/A
Today's Low:=25.0600
Dividend:=--
52-Week Low:=12.8050
Shares Short:=9,474,366
Today's High:=25.4300
10-Day Average Volume:=2,978,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3,543,189
Ex. Dividend Date:=--
Previous Close Price:=25.3900
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.80
Market Capitalization:=$8.25B
Volume:=1,870,625
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.00%

(cbr)
Open:=5.6000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=5.6300
Bid Size:=N/A
Today's Low:=5.5800
Dividend:=--
52-Week Low:=2.5200
Shares Short:=2,641,411
Today's High:=5.6500
10-Day Average Volume:=357,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=587,595
Ex. Dividend Date:=--
Previous Close Price:=5.6000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.78M
Volume:=286,542
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.54%

(cbu)
Open:=25.1400
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=25.1500
Bid Size:=N/A
Today's Low:=24.8600
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.2800
10-Day Average Volume:=153,583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=170,363
Ex. Dividend Date:=06/13/11
Previous Close Price:=25.1400
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$924.83M
Volume:=200,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=0.04%

(ccbg)
Open:=10.2600
Bid:=9.1400
Trade Time:=3:59:59pm ET
Last Trade:=10.2900
Bid Size:=9
Today's Low:=10.1901
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.2900
10-Day Average Volume:=38,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=26,333
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2700
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.50
Market Capitalization:=$175.89M
Volume:=23,749
Ask:=10.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=7
PEG Ratio:=4.39
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=0.19%

(ccc)
Open:=17.0600
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=17.0400
Bid Size:=N/A
Today's Low:=16.8900
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.1600
10-Day Average Volume:=597,256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=706,763
Ex. Dividend Date:=--
Previous Close Price:=17.0500
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.40
Market Capitalization:=$962.80M
Volume:=442,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-0.06%

(cce)
Open:=29.7800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=29.7600
Bid Size:=N/A
Today's Low:=29.5900
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.8800
10-Day Average Volume:=3,004,000
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,981,845
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.8100
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$9.69B
Volume:=3,446,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.17%

(ccmp)
Open:=47.9300
Bid:=47.2400
Trade Time:=4:00:00pm ET
Last Trade:=47.3500
Bid Size:=5
Today's Low:=47.3000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=48.5500
10-Day Average Volume:=121,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=154,318
Ex. Dividend Date:=--
Previous Close Price:=48.0200
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$1.13B
Volume:=115,507
Ask:=47.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=-1.40%

(ccne)
Open:=13.8600
Bid:=10.9000
Trade Time:=3:59:59pm ET
Last Trade:=13.6900
Bid Size:=4
Today's Low:=13.6000
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=13.8600
10-Day Average Volume:=43,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=19,109
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.8600
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.76%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.72
Market Capitalization:=$170.33M
Volume:=8,686
Ask:=17.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.23%

(ccoi)
Open:=17.1200
Bid:=17.2400
Trade Time:=4:00:05pm ET
Last Trade:=17.2600
Bid Size:=3
Today's Low:=16.9200
Dividend:=--
52-Week Low:=6.9765
Shares Short:=2,195,786
Today's High:=17.3100
10-Day Average Volume:=388,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=281,726
Ex. Dividend Date:=--
Previous Close Price:=17.0500
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2700
P/E (Trailing Twelve Months):=852.50
Market Capitalization:=$783.81M
Volume:=251,929
Ask:=17.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.72
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.23%

(cdzi)
Open:=11.2100
Bid:=10.8100
Trade Time:=4:00:00pm ET
Last Trade:=11.2700
Bid Size:=1
Today's Low:=11.0600
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.2700
10-Day Average Volume:=58,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=28,486
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$154.59M
Volume:=13,329
Ask:=11.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.81%

(cec)
Open:=41.9800
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=41.4300
Bid Size:=N/A
Today's Low:=41.1500
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.9800
10-Day Average Volume:=114,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=114,663
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.9400
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.71
Market Capitalization:=$832.34M
Volume:=170,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-1.22%

(ceco)
Open:=21.7000
Bid:=21.2300
Trade Time:=3:59:59pm ET
Last Trade:=21.8300
Bid Size:=4
Today's Low:=21.6300
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=21.8800
10-Day Average Volume:=876,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=811,636
Ex. Dividend Date:=--
Previous Close Price:=21.6400
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.33
Market Capitalization:=$1.68B
Volume:=825,615
Ask:=21.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=0.88%

(celg)
Open:=60.9400
Bid:=60.1200
Trade Time:=4:00:05pm ET
Last Trade:=60.3100
Bid Size:=1
Today's Low:=60.0200
Dividend:=--
52-Week Low:=48.0200
Shares Short:=8,420,749
Today's High:=60.9900
10-Day Average Volume:=2,241,376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=3,004,190
Ex. Dividend Date:=--
Previous Close Price:=60.8800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.87
Market Capitalization:=$28.18B
Volume:=2,319,028
Ask:=60.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-0.94%

(ceph)
Open:=80.2300
Bid:=80.0100
Trade Time:=4:00:08pm ET
Last Trade:=80.0300
Bid Size:=2
Today's Low:=80.0000
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.2400
10-Day Average Volume:=1,305,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2,788,227
Ex. Dividend Date:=--
Previous Close Price:=80.1800
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.20
Market Capitalization:=$6.11B
Volume:=1,199,654
Ask:=80.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=-0.19%

(cern)
Open:=62.5900
Bid:=62.9000
Trade Time:=4:00:05pm ET
Last Trade:=63.0000
Bid Size:=2
Today's Low:=62.3000
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=63.0500
10-Day Average Volume:=866,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=1,211,677
Ex. Dividend Date:=--
Previous Close Price:=62.5400
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.9550
P/E (Trailing Twelve Months):=42.69
Market Capitalization:=$10.52B
Volume:=781,447
Ask:=63.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=0.74%

(cers)
Open:=3.0000
Bid:=2.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.9500
Bid Size:=10
Today's Low:=2.9300
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=3.0150
10-Day Average Volume:=332,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=365,775
Ex. Dividend Date:=--
Previous Close Price:=3.0200
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$143.75M
Volume:=140,039
Ask:=2.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-2.32%

(cffn)
Open:=11.7900
Bid:=11.4000
Trade Time:=4:00:06pm ET
Last Trade:=11.8200
Bid Size:=3
Today's Low:=11.6900
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.8400
10-Day Average Volume:=2,273,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=1,401,739
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8450
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.79
Market Capitalization:=$1.98B
Volume:=842,465
Ask:=12.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.21%

(cfnb)
Open:=15.8800
Bid:=15.1600
Trade Time:=4:00:00pm ET
Last Trade:=15.7700
Bid Size:=1
Today's Low:=15.5170
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=16.4500
10-Day Average Volume:=4,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2,123
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.3700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.51%
52-Week High:=15.4000
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$160.12M
Volume:=1,401
Ask:=19.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=2.60%

(cfnl)
Open:=11.0600
Bid:=10.8100
Trade Time:=3:59:59pm ET
Last Trade:=11.1500
Bid Size:=1
Today's Low:=10.9400
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.1500
10-Day Average Volume:=81,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=71,464
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.0800
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.29
Market Capitalization:=$320.57M
Volume:=64,336
Ask:=11.6300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=0.63%

(cgx)
Open:=55.5500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=56.4900
Bid Size:=N/A
Today's Low:=55.5500
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=56.7500
10-Day Average Volume:=71,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=56,800
Ex. Dividend Date:=--
Previous Close Price:=55.5400
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$614.49M
Volume:=96,550
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.71%

(chdx)
Open:=13.5600
Bid:=12.7600
Trade Time:=3:59:59pm ET
Last Trade:=13.5600
Bid Size:=2
Today's Low:=13.5000
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.6100
10-Day Average Volume:=88,791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=43,988
Ex. Dividend Date:=--
Previous Close Price:=13.5000
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.21
Market Capitalization:=$222.56M
Volume:=16,669
Ask:=14.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.44%

(chg)
Open:=54.0500
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=54.0400
Bid Size:=N/A
Today's Low:=53.9700
Dividend:=$0.540000
52-Week Low:=38.6000
Shares Short:=702,261
Today's High:=54.4400
10-Day Average Volume:=45,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=44,275
Ex. Dividend Date:=07/07/11
Previous Close Price:=54.0100
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=54.4400
P/E (Trailing Twelve Months):=24.78
Market Capitalization:=$843.69M
Volume:=29,275
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=0.06%

(chh)
Open:=34.3900
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=34.3100
Bid Size:=N/A
Today's Low:=34.0500
Dividend:=$0.185000
52-Week Low:=29.2500
Shares Short:=2,488,153
Today's High:=34.4400
10-Day Average Volume:=150,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=125,522
Ex. Dividend Date:=06/29/11
Previous Close Price:=34.4300
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$2.06B
Volume:=104,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.35%

(chkp)
Open:=56.9800
Bid:=57.5300
Trade Time:=4:00:00pm ET
Last Trade:=57.6500
Bid Size:=2
Today's Low:=56.6700
Dividend:=--
52-Week Low:=28.8950
Shares Short:=3,814,417
Today's High:=57.9100
10-Day Average Volume:=1,515,059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=1,491,066
Ex. Dividend Date:=--
Previous Close Price:=56.7500
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.9230
P/E (Trailing Twelve Months):=25.45
Market Capitalization:=$11.83B
Volume:=2,302,359
Ask:=57.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=1.59%

(chrs)
Open:=4.1900
Bid:=4.1700
Trade Time:=4:00:05pm ET
Last Trade:=4.2200
Bid Size:=1
Today's Low:=4.0600
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.2400
10-Day Average Volume:=1,008,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,153,663
Ex. Dividend Date:=--
Previous Close Price:=4.2000
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$488.24M
Volume:=797,055
Ask:=4.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.48%

(chrw)
Open:=80.8000
Bid:=80.3300
Trade Time:=4:00:09pm ET
Last Trade:=80.4700
Bid Size:=3
Today's Low:=80.1000
Dividend:=$0.290000
52-Week Low:=54.5000
Shares Short:=9,269,481
Today's High:=80.9400
10-Day Average Volume:=700,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,017,740
Ex. Dividend Date:=06/01/11
Previous Close Price:=80.6200
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=82.0500
P/E (Trailing Twelve Months):=33.31
Market Capitalization:=$13.35B
Volume:=787,841
Ask:=80.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-0.19%

(chs)
Open:=15.4800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=15.5100
Bid Size:=N/A
Today's Low:=15.3000
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=15.6200
10-Day Average Volume:=2,755,192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3,255,808
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.4600
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=15.6400
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$2.72B
Volume:=1,436,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=0.32%

(chsp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=16.7400
Bid Size:=N/A
Today's Low:=16.6500
Dividend:=$0.200000
52-Week Low:=15.3400
Shares Short:=1,056,980
Today's High:=16.8000
10-Day Average Volume:=179,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=247,929
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.7100
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.79%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=278.50
Market Capitalization:=$537.33M
Volume:=139,367
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=27.85
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.18%

(cix)
Open:=12.9300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=13.1200
Bid Size:=N/A
Today's Low:=12.9300
Dividend:=$0.125000
52-Week Low:=8.5600
Shares Short:=47,466
Today's High:=13.2300
10-Day Average Volume:=2,710
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,510
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.1800
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$31.30M
Volume:=1,854
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.46%

(ckh)
Open:=102.2300
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=102.9000
Bid Size:=N/A
Today's Low:=100.3000
Dividend:=--
52-Week Low:=68.3900
Shares Short:=391,917
Today's High:=103.3250
10-Day Average Volume:=96,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=170,041
Ex. Dividend Date:=--
Previous Close Price:=101.8700
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$2.21B
Volume:=108,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.01%

(ckp)
Open:=18.1100
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.8600
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=18.1100
10-Day Average Volume:=152,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=164,242
Ex. Dividend Date:=--
Previous Close Price:=18.1500
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=51.86
Market Capitalization:=$727.60M
Volume:=149,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-1.21%

(clc)
Open:=47.9100
Bid:=N/A
Trade Time:=4:05:13pm ET
Last Trade:=47.7000
Bid Size:=N/A
Today's Low:=47.6500
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=48.0700
10-Day Average Volume:=212,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=248,221
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.9100
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=48.1100
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$2.42B
Volume:=217,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-0.44%

(cldt)
Open:=16.4800
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=16.3600
Bid Size:=N/A
Today's Low:=16.2800
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.4800
10-Day Average Volume:=69,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=72,911
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.4400
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.22M
Volume:=30,649
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.49%

(clh)
Open:=105.1000
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=106.7000
Bid Size:=N/A
Today's Low:=104.5050
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=107.1600
10-Day Average Volume:=152,195
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8800
90-Day Average Volume:=195,093
Ex. Dividend Date:=--
Previous Close Price:=104.8200
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=106.6100
P/E (Trailing Twelve Months):=19.74
Market Capitalization:=$2.77B
Volume:=270,266
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.79%

(clne)
Open:=13.3000
Bid:=13.2800
Trade Time:=4:00:06pm ET
Last Trade:=13.4800
Bid Size:=1
Today's Low:=13.3000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.7800
10-Day Average Volume:=875,514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,849,801
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=88.47
Market Capitalization:=$932.93M
Volume:=841,392
Ask:=13.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=1.58%

(clny)
Open:=18.1700
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=18.3600
Bid Size:=N/A
Today's Low:=18.1700
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.4400
10-Day Average Volume:=206,383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=318,398
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.1700
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.55%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$597.96M
Volume:=119,096
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=1.05%

(clp)
Open:=20.6900
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=20.7600
Bid Size:=N/A
Today's Low:=20.4500
Dividend:=$0.150000
52-Week Low:=13.2000
Shares Short:=4,910,919
Today's High:=20.7800
10-Day Average Volume:=869,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=812,167
Ex. Dividend Date:=05/05/11
Previous Close Price:=20.7200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.73B
Volume:=884,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=0.19%

(clr)
Open:=66.0100
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=66.7300
Bid Size:=N/A
Today's Low:=65.6800
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=67.6900
10-Day Average Volume:=801,743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1,243,177
Ex. Dividend Date:=--
Previous Close Price:=65.9300
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.90B
Volume:=1,016,814
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.21%

(clw)
Open:=70.2400
Bid:=N/A
Trade Time:=4:06:32pm ET
Last Trade:=68.5200
Bid Size:=N/A
Today's Low:=67.3000
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=70.6800
10-Day Average Volume:=119,657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9400
90-Day Average Volume:=87,974
Ex. Dividend Date:=--
Previous Close Price:=70.4600
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$811.63M
Volume:=159,890
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-2.75%

(cmcsa)
Open:=25.7500
Bid:=25.9400
Trade Time:=4:00:08pm ET
Last Trade:=25.9700
Bid Size:=1
Today's Low:=25.7000
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=26.1400
10-Day Average Volume:=17,431,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=16,360,636
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.7300
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$53.63B
Volume:=12,708,553
Ask:=25.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=1
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.93%

(cmls)
Open:=3.5800
Bid:=2.9700
Trade Time:=4:00:00pm ET
Last Trade:=3.4400
Bid Size:=2
Today's Low:=3.3900
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.5800
10-Day Average Volume:=178,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=150,000
Ex. Dividend Date:=--
Previous Close Price:=3.5900
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.39
Market Capitalization:=$152.65M
Volume:=175,932
Ask:=4.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=-4.18%

(cmn)
Open:=26.9400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=27.3400
Bid Size:=N/A
Today's Low:=26.9200
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=27.5300
10-Day Average Volume:=51,176
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=65,334
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.0000
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$464.67M
Volume:=80,600
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.26%

(cmo)
Open:=13.4600
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=13.4600
Bid Size:=N/A
Today's Low:=13.3200
Dividend:=$0.480000
52-Week Low:=10.6900
Shares Short:=3,006,295
Today's High:=13.4800
10-Day Average Volume:=1,052,631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=751,124
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4300
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.47%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.18B
Volume:=1,148,188
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.22%

(cmp)
Open:=86.6200
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=86.8000
Bid Size:=N/A
Today's Low:=86.1600
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=87.2300
10-Day Average Volume:=356,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=214,144
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.5800
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$2.85B
Volume:=164,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.25%

(cmtl)
Open:=28.3100
Bid:=28.5000
Trade Time:=4:00:00pm ET
Last Trade:=28.6700
Bid Size:=29
Today's Low:=28.1500
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=28.7300
10-Day Average Volume:=370,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=295,990
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.4100
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$739.80M
Volume:=383,751
Ask:=28.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/19/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.92%

(cnbka)
Open:=26.9300
Bid:=24.8600
Trade Time:=4:00:00pm ET
Last Trade:=26.9500
Bid Size:=2
Today's Low:=26.6100
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=26.9700
10-Day Average Volume:=11,542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=5,218
Ex. Dividend Date:=04/28/11
Previous Close Price:=26.9500
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$95.51M
Volume:=6,878
Ask:=28.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.00%

(cnc)
Open:=36.0400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=36.4100
Bid Size:=N/A
Today's Low:=35.6700
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.4889
10-Day Average Volume:=348,902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=418,626
Ex. Dividend Date:=--
Previous Close Price:=35.9300
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2500
P/E (Trailing Twelve Months):=19.42
Market Capitalization:=$1.80B
Volume:=294,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.34%

(cnk)
Open:=20.7300
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=20.2000
Bid Size:=N/A
Today's Low:=20.1600
Dividend:=$0.210000
52-Week Low:=12.8600
Shares Short:=3,072,735
Today's High:=20.8000
10-Day Average Volume:=1,224,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=1,080,361
Ex. Dividend Date:=06/02/11
Previous Close Price:=21.1200
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=17.75
Market Capitalization:=$2.41B
Volume:=1,802,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-4.36%

(cnsl)
Open:=19.5500
Bid:=19.6900
Trade Time:=4:00:00pm ET
Last Trade:=19.7400
Bid Size:=1
Today's Low:=19.4800
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=19.7700
10-Day Average Volume:=173,778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=150,852
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.5300
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.93%
52-Week High:=19.5900
P/E (Trailing Twelve Months):=17.44
Market Capitalization:=$584.75M
Volume:=220,051
Ask:=19.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=1
PEG Ratio:=11.63
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=1.08%

(cog)
Open:=66.3800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=67.1600
Bid Size:=N/A
Today's Low:=66.3800
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=68.7900
10-Day Average Volume:=1,600,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,677,275
Ex. Dividend Date:=05/13/11
Previous Close Price:=67.2100
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=67.4900
P/E (Trailing Twelve Months):=80.01
Market Capitalization:=$7.02B
Volume:=1,722,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-0.07%

(colb)
Open:=17.2700
Bid:=16.8200
Trade Time:=4:00:00pm ET
Last Trade:=17.4000
Bid Size:=3
Today's Low:=17.2300
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.5300
10-Day Average Volume:=223,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=185,016
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.3000
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.03
Market Capitalization:=$683.06M
Volume:=241,972
Ask:=17.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.58%

(comv)
Open:=3.0200
Bid:=2.6500
Trade Time:=4:00:00pm ET
Last Trade:=2.9100
Bid Size:=5
Today's Low:=2.8700
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.0200
10-Day Average Volume:=675,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=279,540
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.46M
Volume:=128,296
Ask:=3.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=-2.35%

(coo)
Open:=80.3800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=79.9900
Bid Size:=N/A
Today's Low:=79.6700
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=80.5000
10-Day Average Volume:=520,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=588,822
Ex. Dividend Date:=01/14/11
Previous Close Price:=80.2900
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=80.3900
P/E (Trailing Twelve Months):=22.43
Market Capitalization:=$3.77B
Volume:=296,301
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.37%

(cost)
Open:=81.6900
Bid:=81.1900
Trade Time:=4:00:06pm ET
Last Trade:=81.2900
Bid Size:=2
Today's Low:=80.9700
Dividend:=$0.240000
52-Week Low:=53.4100
Shares Short:=8,160,696
Today's High:=81.9450
10-Day Average Volume:=1,895,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,449,665
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.5400
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.48
Market Capitalization:=$35.70B
Volume:=1,826,942
Ask:=81.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.31%

(cov)
Open:=54.1700
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=53.7800
Bid Size:=N/A
Today's Low:=53.5200
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.1700
10-Day Average Volume:=2,922,982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=4,725,233
Ex. Dividend Date:=04/05/11
Previous Close Price:=54.2200
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$26.88B
Volume:=2,576,273
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.81%

(cown)
Open:=3.9600
Bid:=3.9000
Trade Time:=4:00:00pm ET
Last Trade:=3.9600
Bid Size:=1
Today's Low:=3.9200
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=4.0600
10-Day Average Volume:=674,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=483,775
Ex. Dividend Date:=--
Previous Close Price:=3.9400
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$298.13M
Volume:=720,728
Ask:=4.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=0.51%

(cpa)
Open:=68.1700
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=67.1500
Bid Size:=N/A
Today's Low:=66.7100
Dividend:=$1.640000
52-Week Low:=43.5900
Shares Short:=335,900
Today's High:=68.1700
10-Day Average Volume:=173,296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=228,439
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.8500
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=68.4400
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$2.96B
Volume:=255,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-1.03%

(cpe)
Open:=7.0600
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=7.0700
Bid Size:=N/A
Today's Low:=6.9400
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.1500
10-Day Average Volume:=358,300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=628,005
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.12
Market Capitalization:=$275.75M
Volume:=261,809
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.28%

(cpn)
Open:=16.3700
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=16.0800
Bid Size:=N/A
Today's Low:=16.0700
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.3900
10-Day Average Volume:=2,034,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2,089,626
Ex. Dividend Date:=--
Previous Close Price:=16.3200
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.28B
Volume:=2,130,713
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.47%

(cprt)
Open:=47.2500
Bid:=46.8700
Trade Time:=4:00:00pm ET
Last Trade:=47.1200
Bid Size:=2
Today's Low:=46.9600
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.5500
10-Day Average Volume:=495,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=405,581
Ex. Dividend Date:=--
Previous Close Price:=47.1900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.4500
P/E (Trailing Twelve Months):=23.02
Market Capitalization:=$3.25B
Volume:=359,508
Ask:=47.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-0.15%

(cpst)
Open:=1.5900
Bid:=1.5300
Trade Time:=4:00:03pm ET
Last Trade:=1.5400
Bid Size:=3
Today's Low:=1.5200
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.5900
10-Day Average Volume:=3,003,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,342,328
Ex. Dividend Date:=--
Previous Close Price:=1.5600
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$404.53M
Volume:=1,814,164
Ask:=1.5500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=-1.28%

(cpy)
Open:=13.2600
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=12.7300
Bid Size:=N/A
Today's Low:=12.4900
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.2700
10-Day Average Volume:=130,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=84,177
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.2900
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.28
Market Capitalization:=$93.55M
Volume:=109,761
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=-4.21%

(cr)
Open:=50.5200
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.2201
Dividend:=$0.230000
52-Week Low:=28.6900
Shares Short:=556,341
Today's High:=50.8400
10-Day Average Volume:=239,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=303,325
Ex. Dividend Date:=05/26/11
Previous Close Price:=50.5800
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$2.95B
Volume:=177,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-0.45%

(crai)
Open:=28.0400
Bid:=26.7300
Trade Time:=4:00:00pm ET
Last Trade:=28.1000
Bid Size:=2
Today's Low:=27.4100
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=28.1800
10-Day Average Volume:=40,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=36,523
Ex. Dividend Date:=--
Previous Close Price:=27.9900
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$303.61M
Volume:=28,151
Ask:=30.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.39%

(crdn)
Open:=38.1700
Bid:=38.3500
Trade Time:=4:00:00pm ET
Last Trade:=38.4400
Bid Size:=2
Today's Low:=37.8200
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=38.8900
10-Day Average Volume:=206,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=281,636
Ex. Dividend Date:=--
Previous Close Price:=38.2400
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=20.02
Market Capitalization:=$951.91M
Volume:=165,572
Ask:=39.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.52%

(cree)
Open:=33.7000
Bid:=32.8200
Trade Time:=4:00:05pm ET
Last Trade:=32.8100
Bid Size:=20
Today's Low:=32.5200
Dividend:=--
52-Week Low:=32.4000
Shares Short:=22,632,255
Today's High:=33.9000
10-Day Average Volume:=3,819,389
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=3,722,671
Ex. Dividend Date:=--
Previous Close Price:=33.8600
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$3.71B
Volume:=3,354,768
Ask:=32.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-3.10%

(crmt)
Open:=33.6800
Bid:=32.9500
Trade Time:=4:00:00pm ET
Last Trade:=34.1300
Bid Size:=8
Today's Low:=33.6800
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=34.1740
10-Day Average Volume:=73,318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=52,689
Ex. Dividend Date:=--
Previous Close Price:=33.5800
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8800
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$343.09M
Volume:=103,174
Ask:=34.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.64%

(crrc)
Open:=11.0000
Bid:=10.1900
Trade Time:=4:00:00pm ET
Last Trade:=11.0000
Bid Size:=4
Today's Low:=10.8500
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.0700
10-Day Average Volume:=38,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=36,105
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.0500
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.68M
Volume:=19,072
Ask:=11.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.45%

(crs)
Open:=57.9600
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=58.1800
Bid Size:=N/A
Today's Low:=57.7900
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=58.7800
10-Day Average Volume:=553,271
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=480,674
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.9100
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.36
Market Capitalization:=$2.55B
Volume:=459,379
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=0.47%

(csco)
Open:=15.8700
Bid:=15.6300
Trade Time:=4:00:03pm ET
Last Trade:=15.6700
Bid Size:=80
Today's Low:=15.5500
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9200
10-Day Average Volume:=67,023,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=73,189,371
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.8000
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.49
Market Capitalization:=$87.23B
Volume:=43,496,374
Ask:=15.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=27
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-0.82%

(csgp)
Open:=59.3500
Bid:=57.8100
Trade Time:=4:00:00pm ET
Last Trade:=59.5000
Bid Size:=2
Today's Low:=59.1460
Dividend:=--
52-Week Low:=37.5000
Shares Short:=2,617,281
Today's High:=59.9200
10-Day Average Volume:=216,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=184,232
Ex. Dividend Date:=--
Previous Close Price:=59.2500
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.29
Market Capitalization:=$1.46B
Volume:=71,542
Ask:=61.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=0.42%

(cstr)
Open:=55.3200
Bid:=56.3500
Trade Time:=4:00:03pm ET
Last Trade:=56.4800
Bid Size:=3
Today's Low:=54.8800
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=56.5800
10-Day Average Volume:=655,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=1,037,812
Ex. Dividend Date:=--
Previous Close Price:=55.3400
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.27
Market Capitalization:=$1.74B
Volume:=744,591
Ask:=56.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=2.06%

(csu)
Open:=9.6900
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=9.8000
Bid Size:=N/A
Today's Low:=9.5540
Dividend:=--
52-Week Low:=4.7300
Shares Short:=950,794
Today's High:=9.8300
10-Day Average Volume:=82,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=152,638
Ex. Dividend Date:=--
Previous Close Price:=9.6500
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=53.61
Market Capitalization:=$265.81M
Volume:=111,805
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.55%

(cswc)
Open:=94.0000
Bid:=83.7800
Trade Time:=4:00:00pm ET
Last Trade:=96.6300
Bid Size:=2
Today's Low:=93.8800
Dividend:=$0.400000
52-Week Low:=85.0300
Shares Short:=83,561
Today's High:=96.7600
10-Day Average Volume:=15,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4900
90-Day Average Volume:=8,552
Ex. Dividend Date:=05/13/11
Previous Close Price:=94.1400
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$353.31M
Volume:=9,720
Ask:=98.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.64%

(ctas)
Open:=33.7800
Bid:=33.8200
Trade Time:=4:00:06pm ET
Last Trade:=33.8200
Bid Size:=1
Today's Low:=33.4400
Dividend:=$0.490000
52-Week Low:=23.5000
Shares Short:=7,297,108
Today's High:=34.0300
10-Day Average Volume:=1,204,997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,110,683
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.9700
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=21.92
Market Capitalization:=$4.94B
Volume:=1,201,923
Ask:=33.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/15/10
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-0.44%

(ctgx)
Open:=12.5300
Bid:=10.9600
Trade Time:=4:00:00pm ET
Last Trade:=12.6200
Bid Size:=2
Today's Low:=12.2100
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=12.8300
10-Day Average Volume:=72,184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=54,161
Ex. Dividend Date:=--
Previous Close Price:=12.4700
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$230.18M
Volume:=44,134
Ask:=13.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=1.20%

(ctl)
Open:=40.9800
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=41.0000
Bid Size:=N/A
Today's Low:=40.6900
Dividend:=$0.725000
52-Week Low:=32.9200
Shares Short:=8,171,872
Today's High:=41.1400
10-Day Average Volume:=3,429,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=4,802,330
Ex. Dividend Date:=06/02/11
Previous Close Price:=41.0300
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.07%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.77
Market Capitalization:=$24.64B
Volume:=2,933,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.07%

(ctrp)
Open:=43.4300
Bid:=44.1800
Trade Time:=4:00:06pm ET
Last Trade:=44.1700
Bid Size:=1
Today's Low:=43.0700
Dividend:=--
52-Week Low:=31.3500
Shares Short:=7,327,276
Today's High:=44.6400
10-Day Average Volume:=1,792,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,954,831
Ex. Dividend Date:=--
Previous Close Price:=44.0500
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.05
Market Capitalization:=$6.32B
Volume:=2,425,199
Ask:=44.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=0.27%

(ctsh)
Open:=74.5400
Bid:=75.5200
Trade Time:=4:00:05pm ET
Last Trade:=75.6700
Bid Size:=8
Today's Low:=74.3400
Dividend:=--
52-Week Low:=48.9800
Shares Short:=4,560,381
Today's High:=75.7100
10-Day Average Volume:=2,727,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=2,675,412
Ex. Dividend Date:=--
Previous Close Price:=74.8000
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$22.76B
Volume:=1,976,575
Ask:=75.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.16%

(ctxs)
Open:=80.7400
Bid:=80.6500
Trade Time:=4:00:09pm ET
Last Trade:=81.0600
Bid Size:=6
Today's Low:=79.9300
Dividend:=--
52-Week Low:=41.6200
Shares Short:=4,070,179
Today's High:=81.4900
10-Day Average Volume:=1,626,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,152,509
Ex. Dividend Date:=--
Previous Close Price:=80.7800
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=51.13
Market Capitalization:=$15.19B
Volume:=1,245,043
Ask:=81.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.35%

(cvo)
Open:=6.4500
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=6.4100
Bid Size:=N/A
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.4700
10-Day Average Volume:=291,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=272,551
Ex. Dividend Date:=--
Previous Close Price:=6.4400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$404.35M
Volume:=185,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.47%

(cvx)
Open:=104.1100
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=105.1600
Bid Size:=N/A
Today's Low:=104.1100
Dividend:=$0.780000
52-Week Low:=66.8600
Shares Short:=24,380,816
Today's High:=105.7600
10-Day Average Volume:=7,134,701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=7,903,410
Ex. Dividend Date:=05/17/11
Previous Close Price:=104.0900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$209.25B
Volume:=6,607,200
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.12
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.03%

(cxs)
Open:=11.3500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=11.1800
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.3600
10-Day Average Volume:=996,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,396,427
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.2800
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.71%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$864.27M
Volume:=607,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.89
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.89%

(cyh)
Open:=26.1500
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=25.7300
Bid Size:=N/A
Today's Low:=25.5700
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.3800
10-Day Average Volume:=1,981,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=3,456,012
Ex. Dividend Date:=--
Previous Close Price:=26.2000
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.56
Market Capitalization:=$2.49B
Volume:=855,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-1.79%

(cyn)
Open:=55.2600
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=54.9700
Bid Size:=N/A
Today's Low:=54.6300
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=55.7400
10-Day Average Volume:=209,098
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=311,618
Ex. Dividend Date:=05/02/11
Previous Close Price:=55.4400
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$2.95B
Volume:=409,259
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.85%

(cytk)
Open:=1.2100
Bid:=1.1700
Trade Time:=4:00:00pm ET
Last Trade:=1.2300
Bid Size:=60
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2480
10-Day Average Volume:=1,114,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=580,271
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.38M
Volume:=354,763
Ask:=1.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=1.65%

(cytr)
Open:=0.7600
Bid:=0.6140
Trade Time:=3:59:59pm ET
Last Trade:=0.7100
Bid Size:=20
Today's Low:=0.7000
Dividend:=--
52-Week Low:=0.6150
Shares Short:=6,161,527
Today's High:=0.7600
10-Day Average Volume:=1,924,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=676,856
Ex. Dividend Date:=--
Previous Close Price:=0.6800
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$74.27M
Volume:=1,083,440
Ask:=0.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=4.41%

(dakt)
Open:=10.8800
Bid:=10.7500
Trade Time:=4:00:00pm ET
Last Trade:=11.2200
Bid Size:=3
Today's Low:=10.7000
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=11.2300
10-Day Average Volume:=172,791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=204,789
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.9200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.12
Market Capitalization:=$455.45M
Volume:=147,065
Ask:=11.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=2.75%

(dal)
Open:=9.3700
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=9.1200
Bid Size:=N/A
Today's Low:=9.1100
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.4100
10-Day Average Volume:=13,490,421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=16,734,674
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$7.86B
Volume:=10,994,912
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.99
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-1.83%

(dar)
Open:=17.1100
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=17.2200
Bid Size:=N/A
Today's Low:=16.7800
Dividend:=--
52-Week Low:=7.0000
Shares Short:=3,898,644
Today's High:=17.4100
10-Day Average Volume:=1,580,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,290,446
Ex. Dividend Date:=--
Previous Close Price:=16.9700
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.45
Market Capitalization:=$1.99B
Volume:=1,529,082
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.47%

(dbd)
Open:=31.6800
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=31.6700
Bid Size:=N/A
Today's Low:=31.5200
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=31.8800
10-Day Average Volume:=262,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=415,663
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.6100
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.06B
Volume:=303,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=0.19%

(dd)
Open:=54.3600
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=54.4400
Bid Size:=N/A
Today's Low:=54.3600
Dividend:=$0.410000
52-Week Low:=33.7300
Shares Short:=8,987,719
Today's High:=54.9000
10-Day Average Volume:=5,890,604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5,649,426
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.4700
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$50.59B
Volume:=4,216,382
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.06%

(ddic)
Open:=9.5800
Bid:=9.2000
Trade Time:=3:59:59pm ET
Last Trade:=9.4700
Bid Size:=1
Today's Low:=9.2900
Dividend:=$0.100000
52-Week Low:=7.2400
Shares Short:=666,548
Today's High:=9.6000
10-Day Average Volume:=140,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=152,666
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.5700
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$194.11M
Volume:=104,715
Ask:=9.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.04%

(de)
Open:=84.7600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=84.8400
Bid Size:=N/A
Today's Low:=84.5000
Dividend:=$0.410000
52-Week Low:=53.9200
Shares Short:=5,889,728
Today's High:=85.9700
10-Day Average Volume:=4,574,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=4,688,338
Ex. Dividend Date:=06/28/11
Previous Close Price:=84.5400
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.50
Market Capitalization:=$35.48B
Volume:=4,812,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.35%

(deck)
Open:=89.8500
Bid:=90.7600
Trade Time:=4:00:09pm ET
Last Trade:=90.7500
Bid Size:=3
Today's Low:=88.6007
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=91.0000
10-Day Average Volume:=1,237,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,149,975
Ex. Dividend Date:=--
Previous Close Price:=90.0300
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$3.48B
Volume:=738,614
Ask:=91.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=0.80%

(dei)
Open:=20.2800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=20.4100
Bid Size:=N/A
Today's Low:=20.1100
Dividend:=$0.130000
52-Week Low:=13.1000
Shares Short:=13,407,474
Today's High:=20.4400
10-Day Average Volume:=1,202,096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,356,294
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.2600
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.52B
Volume:=1,149,953
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=0.74%

(dell)
Open:=16.9400
Bid:=16.9300
Trade Time:=4:00:07pm ET
Last Trade:=16.9800
Bid Size:=1
Today's Low:=16.9300
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.1500
10-Day Average Volume:=21,073,372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=24,842,780
Ex. Dividend Date:=--
Previous Close Price:=16.9800
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$32.02B
Volume:=18,207,868
Ask:=16.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.00%

(dest)
Open:=20.4900
Bid:=20.5200
Trade Time:=3:59:59pm ET
Last Trade:=20.7000
Bid Size:=2
Today's Low:=20.2100
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=20.7200
10-Day Average Volume:=108,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=96,338
Ex. Dividend Date:=06/03/11
Previous Close Price:=20.4800
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.42%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=11.10
Market Capitalization:=$270.64M
Volume:=119,737
Ask:=21.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=1.07%

(dfz)
Open:=11.4300
Bid:=11.1600
Trade Time:=4:00:00pm ET
Last Trade:=11.4300
Bid Size:=1
Today's Low:=11.1800
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.4300
10-Day Average Volume:=47,206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=39,954
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.4400
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$126.37M
Volume:=4,490
Ask:=12.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.09%

(dgi)
Open:=25.7400
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=25.6300
Bid Size:=N/A
Today's Low:=25.4250
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.8500
10-Day Average Volume:=228,997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=321,266
Ex. Dividend Date:=--
Previous Close Price:=25.7600
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=644.00
Market Capitalization:=$1.19B
Volume:=274,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.64
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.50%

(dhil)
Open:=81.5800
Bid:=60.2800
Trade Time:=4:00:00pm ET
Last Trade:=82.7100
Bid Size:=7
Today's Low:=81.5800
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=82.7100
10-Day Average Volume:=10,517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=8,267
Ex. Dividend Date:=--
Previous Close Price:=82.5800
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$239.65M
Volume:=4,103
Ask:=86.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.16%

(dhr)
Open:=54.3200
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=54.3800
Bid Size:=N/A
Today's Low:=53.8800
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=54.5900
10-Day Average Volume:=3,854,761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=3,381,582
Ex. Dividend Date:=06/22/11
Previous Close Price:=54.5200
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.47
Market Capitalization:=$37.24B
Volume:=2,917,732
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.26%

(dis)
Open:=39.7700
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=39.9700
Bid Size:=N/A
Today's Low:=39.6000
Dividend:=$0.400000
52-Week Low:=30.7200
Shares Short:=39,015,138
Today's High:=40.1800
10-Day Average Volume:=9,074,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=9,405,641
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.7200
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.50
Market Capitalization:=$75.08B
Volume:=9,325,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.63%

(dk)
Open:=15.7800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=15.6400
Bid Size:=N/A
Today's Low:=15.3500
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=15.8584
10-Day Average Volume:=325,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=275,037
Ex. Dividend Date:=05/20/11
Previous Close Price:=15.7600
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=15.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$910.53M
Volume:=188,686
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.76%

(dlb)
Open:=43.0500
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=41.8900
Bid Size:=N/A
Today's Low:=41.6700
Dividend:=--
52-Week Low:=41.4400
Shares Short:=2,620,864
Today's High:=43.0800
10-Day Average Volume:=494,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=736,941
Ex. Dividend Date:=--
Previous Close Price:=43.1500
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.60
Market Capitalization:=$4.82B
Volume:=693,692
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-2.92%

(dllr)
Open:=21.7000
Bid:=21.9100
Trade Time:=3:59:59pm ET
Last Trade:=21.9600
Bid Size:=2
Today's Low:=21.5800
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=22.1299
10-Day Average Volume:=331,044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=422,947
Ex. Dividend Date:=--
Previous Close Price:=21.6000
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.12
Market Capitalization:=$938.63M
Volume:=347,841
Ask:=22.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=1.67%

(dltr)
Open:=68.6700
Bid:=69.0300
Trade Time:=4:00:06pm ET
Last Trade:=69.2200
Bid Size:=2
Today's Low:=68.1000
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=69.4450
10-Day Average Volume:=1,083,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=1,137,032
Ex. Dividend Date:=--
Previous Close Price:=68.2300
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.5000
P/E (Trailing Twelve Months):=19.78
Market Capitalization:=$8.34B
Volume:=1,262,677
Ask:=69.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=1.45%

(dm)
Open:=8.4300
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=8.3300
Bid Size:=N/A
Today's Low:=8.2800
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.5600
10-Day Average Volume:=179,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=167,519
Ex. Dividend Date:=--
Previous Close Price:=8.4000
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$255.10M
Volume:=135,908
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.83%

(dmrc)
Open:=36.0100
Bid:=26.2600
Trade Time:=3:59:59pm ET
Last Trade:=36.0200
Bid Size:=7
Today's Low:=35.8800
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=36.5000
10-Day Average Volume:=66,272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=31,053
Ex. Dividend Date:=--
Previous Close Price:=36.0100
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.5450
P/E (Trailing Twelve Months):=277.00
Market Capitalization:=$250.77M
Volume:=28,933
Ask:=39.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.03%

(dndn)
Open:=41.4100
Bid:=41.5100
Trade Time:=4:00:07pm ET
Last Trade:=41.6400
Bid Size:=3
Today's Low:=40.7700
Dividend:=--
52-Week Low:=25.7800
Shares Short:=16,867,924
Today's High:=41.7400
10-Day Average Volume:=2,648,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=3,172,643
Ex. Dividend Date:=--
Previous Close Price:=41.4000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.04B
Volume:=1,884,587
Ask:=41.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=0.58%

(dnr)
Open:=20.0600
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=20.2300
Bid Size:=N/A
Today's Low:=20.0300
Dividend:=--
52-Week Low:=14.0200
Shares Short:=10,964,327
Today's High:=20.4600
10-Day Average Volume:=4,068,216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=4,624,518
Ex. Dividend Date:=--
Previous Close Price:=20.0500
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=50.13
Market Capitalization:=$8.06B
Volume:=2,794,157
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.90%

(drc)
Open:=54.3100
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=55.0500
Bid Size:=N/A
Today's Low:=54.1910
Dividend:=--
52-Week Low:=30.4000
Shares Short:=6,086,553
Today's High:=55.2700
10-Day Average Volume:=715,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=1,190,957
Ex. Dividend Date:=--
Previous Close Price:=54.4200
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8800
P/E (Trailing Twelve Months):=35.57
Market Capitalization:=$4.34B
Volume:=760,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.03
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.16%

(dri)
Open:=53.1900
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=53.4800
Bid Size:=N/A
Today's Low:=52.4000
Dividend:=$0.430000
52-Week Low:=37.0800
Shares Short:=5,572,868
Today's High:=53.7000
10-Day Average Volume:=2,165,850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=1,810,429
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.7900
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=53.6300
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$7.20B
Volume:=2,895,178
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=1.31%

(driv)
Open:=32.5000
Bid:=32.0200
Trade Time:=4:00:06pm ET
Last Trade:=32.7100
Bid Size:=2
Today's Low:=32.4100
Dividend:=--
52-Week Low:=23.9560
Shares Short:=5,136,564
Today's High:=32.9400
10-Day Average Volume:=262,086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=477,456
Ex. Dividend Date:=--
Previous Close Price:=32.5600
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.40
Market Capitalization:=$1.29B
Volume:=221,462
Ask:=33.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=0.46%

(drl)
Open:=2.0900
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=2.1900
Bid Size:=N/A
Today's Low:=2.0500
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.3100
10-Day Average Volume:=1,775,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,194,628
Ex. Dividend Date:=--
Previous Close Price:=2.0800
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$264.77M
Volume:=1,249,948
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=5.29%

(dtsi)
Open:=40.7700
Bid:=39.6800
Trade Time:=4:00:00pm ET
Last Trade:=40.6200
Bid Size:=2
Today's Low:=40.5000
Dividend:=--
52-Week Low:=31.4800
Shares Short:=1,433,308
Today's High:=41.0400
10-Day Average Volume:=99,890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=119,892
Ex. Dividend Date:=--
Previous Close Price:=40.7600
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.36
Market Capitalization:=$709.26M
Volume:=97,829
Ask:=41.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-0.34%

(dtv)
Open:=51.8500
Bid:=51.8600
Trade Time:=4:00:06pm ET
Last Trade:=52.0100
Bid Size:=1
Today's Low:=51.6100
Dividend:=--
52-Week Low:=33.4400
Shares Short:=17,136,999
Today's High:=52.3900
10-Day Average Volume:=4,337,884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=5,519,280
Ex. Dividend Date:=--
Previous Close Price:=51.7600
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.8400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$39.74B
Volume:=4,245,037
Ask:=52.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.48%

(dva)
Open:=87.5100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=88.0500
Bid Size:=N/A
Today's Low:=87.5100
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=89.0100
10-Day Average Volume:=786,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=841,289
Ex. Dividend Date:=--
Previous Close Price:=87.2000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.5800
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$8.33B
Volume:=979,732
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.97%

(dvn)
Open:=78.5400
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=79.8000
Bid Size:=N/A
Today's Low:=78.4900
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=80.4300
10-Day Average Volume:=2,699,033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=2,999,516
Ex. Dividend Date:=09/13/11
Previous Close Price:=78.7600
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.84
Market Capitalization:=$33.32B
Volume:=2,794,600
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=1.32%

(dvox)
Open:=7.4700
Bid:=7.0200
Trade Time:=3:59:59pm ET
Last Trade:=7.7100
Bid Size:=1
Today's Low:=7.4700
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.8500
10-Day Average Volume:=60,494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=76,723
Ex. Dividend Date:=--
Previous Close Price:=7.5000
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=31.25
Market Capitalization:=$223.50M
Volume:=48,212
Ask:=9.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.80%

(dw)
Open:=25.0500
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=24.6700
Bid Size:=N/A
Today's Low:=24.2300
Dividend:=--
52-Week Low:=17.8900
Shares Short:=1,018,433
Today's High:=25.1500
10-Day Average Volume:=67,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=85,651
Ex. Dividend Date:=--
Previous Close Price:=25.1100
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$554.15M
Volume:=81,413
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-1.75%

(dwa)
Open:=20.8300
Bid:=20.5600
Trade Time:=4:00:00pm ET
Last Trade:=20.6600
Bid Size:=5
Today's Low:=20.2400
Dividend:=--
52-Week Low:=19.8050
Shares Short:=9,221,414
Today's High:=20.9200
10-Day Average Volume:=1,485,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,134,688
Ex. Dividend Date:=--
Previous Close Price:=20.7600
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.34
Market Capitalization:=$1.73B
Volume:=1,423,749
Ask:=20.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=-0.48%

(dxpe)
Open:=25.9500
Bid:=25.0200
Trade Time:=3:59:59pm ET
Last Trade:=26.0600
Bid Size:=2
Today's Low:=25.6200
Dividend:=--
52-Week Low:=14.8400
Shares Short:=316,175
Today's High:=26.3000
10-Day Average Volume:=52,265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=79,829
Ex. Dividend Date:=--
Previous Close Price:=26.0500
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7100
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$367.44M
Volume:=30,520
Ask:=27.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.04%

(dy)
Open:=16.4900
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=16.6400
Bid Size:=N/A
Today's Low:=16.3400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=16.7500
10-Day Average Volume:=220,920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=349,209
Ex. Dividend Date:=--
Previous Close Price:=16.4800
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=82.40
Market Capitalization:=$561.08M
Volume:=207,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.29
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=0.97%

(dyn)
Open:=6.2500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=6.2500
Bid Size:=N/A
Today's Low:=6.1400
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.2700
10-Day Average Volume:=868,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,387,596
Ex. Dividend Date:=--
Previous Close Price:=6.2500
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$760.88M
Volume:=881,918
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.00%

(ebay)
Open:=32.7500
Bid:=32.6000
Trade Time:=4:00:05pm ET
Last Trade:=32.6400
Bid Size:=1
Today's Low:=32.3700
Dividend:=--
52-Week Low:=19.1600
Shares Short:=10,836,745
Today's High:=32.8800
10-Day Average Volume:=17,182,171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=11,221,932
Ex. Dividend Date:=--
Previous Close Price:=32.7400
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.06
Market Capitalization:=$42.49B
Volume:=8,987,003
Ask:=32.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.31%

(ebsb)
Open:=13.6800
Bid:=12.4900
Trade Time:=3:59:59pm ET
Last Trade:=13.8500
Bid Size:=2
Today's Low:=13.5700
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.8600
10-Day Average Volume:=34,026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=18,620
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$307.04M
Volume:=8,270
Ask:=14.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=1.09%

(ecpg)
Open:=31.0400
Bid:=30.9100
Trade Time:=3:59:59pm ET
Last Trade:=31.0100
Bid Size:=1
Today's Low:=30.8900
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=31.7800
10-Day Average Volume:=136,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=135,776
Ex. Dividend Date:=--
Previous Close Price:=31.0900
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$751.69M
Volume:=83,894
Ask:=31.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.26%

(edr)
Open:=8.7600
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=8.8300
Bid Size:=N/A
Today's Low:=8.7500
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=8.8500
10-Day Average Volume:=619,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=510,090
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.7600
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=8.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$632.69M
Volume:=535,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=0.80%

(eeft)
Open:=15.7400
Bid:=15.3600
Trade Time:=3:59:59pm ET
Last Trade:=15.6600
Bid Size:=1
Today's Low:=15.5900
Dividend:=--
52-Week Low:=12.6500
Shares Short:=2,650,505
Today's High:=15.8000
10-Day Average Volume:=182,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=216,077
Ex. Dividend Date:=--
Previous Close Price:=15.6900
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$803.44M
Volume:=114,304
Ask:=16.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=-0.19%

(egn)
Open:=57.4800
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=57.9900
Bid Size:=N/A
Today's Low:=57.2600
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=58.3600
10-Day Average Volume:=515,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=436,162
Ex. Dividend Date:=05/11/11
Previous Close Price:=57.4000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$4.14B
Volume:=390,123
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.03%

(egov)
Open:=13.5300
Bid:=13.2100
Trade Time:=4:00:00pm ET
Last Trade:=13.6500
Bid Size:=3
Today's Low:=13.4700
Dividend:=--
52-Week Low:=6.3100
Shares Short:=2,220,095
Today's High:=13.6800
10-Day Average Volume:=387,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=303,255
Ex. Dividend Date:=--
Previous Close Price:=13.5200
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=43.61
Market Capitalization:=$864.89M
Volume:=316,611
Ask:=14.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.96%

(egy)
Open:=6.1500
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=6.1900
Bid Size:=N/A
Today's Low:=6.0900
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.3300
10-Day Average Volume:=551,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=591,890
Ex. Dividend Date:=--
Previous Close Price:=6.1500
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$350.65M
Volume:=523,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.16
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.65%

(ek)
Open:=3.1100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=2.9300
Bid Size:=N/A
Today's Low:=2.9300
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=3.1200
10-Day Average Volume:=12,737,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=10,971,703
Ex. Dividend Date:=--
Previous Close Price:=3.0700
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$825.95M
Volume:=12,970,282
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-4.56%

(elos)
Open:=12.2100
Bid:=12.2100
Trade Time:=3:59:59pm ET
Last Trade:=12.1900
Bid Size:=3
Today's Low:=12.1200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.2600
10-Day Average Volume:=786,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=289,784
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$423.86M
Volume:=114,369
Ask:=12.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.08%

(els)
Open:=64.0300
Bid:=N/A
Trade Time:=4:05:53pm ET
Last Trade:=65.0900
Bid Size:=N/A
Today's Low:=63.5100
Dividend:=$0.375000
52-Week Low:=46.6100
Shares Short:=1,304,960
Today's High:=65.1500
10-Day Average Volume:=322,995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=264,005
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.8400
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=64.9200
P/E (Trailing Twelve Months):=46.94
Market Capitalization:=$2.49B
Volume:=289,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=1.96%

(endp)
Open:=40.6700
Bid:=40.5300
Trade Time:=4:00:07pm ET
Last Trade:=40.8800
Bid Size:=5
Today's Low:=40.3100
Dividend:=--
52-Week Low:=21.9700
Shares Short:=7,070,777
Today's High:=40.9400
10-Day Average Volume:=1,632,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,622,932
Ex. Dividend Date:=--
Previous Close Price:=40.6600
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.09
Market Capitalization:=$4.74B
Volume:=668,412
Ask:=41.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=0.54%

(enh)
Open:=41.6300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=40.9000
Bid Size:=N/A
Today's Low:=40.8500
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.6300
10-Day Average Volume:=523,585
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=476,768
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.5000
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.50
Market Capitalization:=$1.68B
Volume:=234,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=-1.45%

(enoc)
Open:=15.9300
Bid:=15.6100
Trade Time:=4:00:00pm ET
Last Trade:=15.8100
Bid Size:=6
Today's Low:=15.6100
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=15.9900
10-Day Average Volume:=266,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=393,355
Ex. Dividend Date:=--
Previous Close Price:=15.9000
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=176.67
Market Capitalization:=$419.66M
Volume:=147,240
Ask:=15.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=-0.57%

(ens)
Open:=35.2600
Bid:=N/A
Trade Time:=4:06:30pm ET
Last Trade:=35.1500
Bid Size:=N/A
Today's Low:=34.9900
Dividend:=--
52-Week Low:=20.9300
Shares Short:=1,693,136
Today's High:=35.3700
10-Day Average Volume:=301,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=314,280
Ex. Dividend Date:=--
Previous Close Price:=35.2100
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$1.76B
Volume:=449,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.17%

(ep)
Open:=20.4400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=20.4800
Bid Size:=N/A
Today's Low:=20.3000
Dividend:=$0.010000
52-Week Low:=10.8700
Shares Short:=17,495,817
Today's High:=20.7500
10-Day Average Volume:=8,295,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=10,977,060
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.4300
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.84
Market Capitalization:=$15.71B
Volume:=6,208,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.52
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=0.24%

(epax)
Open:=8.7600
Bid:=8.7500
Trade Time:=3:59:59pm ET
Last Trade:=8.8000
Bid Size:=2
Today's Low:=8.6700
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.8200
10-Day Average Volume:=106,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=68,850
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8800
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.65
Market Capitalization:=$157.18M
Volume:=18,846
Ask:=8.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.90%

(epl)
Open:=15.0700
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=15.2500
Bid Size:=N/A
Today's Low:=14.9750
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.8700
10-Day Average Volume:=231,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=351,738
Ex. Dividend Date:=--
Previous Close Price:=15.0500
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$602.98M
Volume:=238,447
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.33%

(epm)
Open:=7.0400
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=7.3600
Bid Size:=N/A
Today's Low:=7.0400
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.4000
10-Day Average Volume:=91,496
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=74,342
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.26M
Volume:=56,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=4.40%

(eqy)
Open:=19.0300
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=19.1700
Bid Size:=N/A
Today's Low:=18.9650
Dividend:=$0.220000
52-Week Low:=14.5800
Shares Short:=6,085,215
Today's High:=19.2100
10-Day Average Volume:=550,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=566,087
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.0300
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.62%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.58
Market Capitalization:=$2.18B
Volume:=517,337
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.61
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=0.74%

(erie)
Open:=70.3600
Bid:=68.2400
Trade Time:=4:00:00pm ET
Last Trade:=70.8200
Bid Size:=2
Today's Low:=70.2400
Dividend:=$0.515000
52-Week Low:=44.2900
Shares Short:=160,936
Today's High:=71.1900
10-Day Average Volume:=64,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=55,911
Ex. Dividend Date:=07/01/11
Previous Close Price:=70.6900
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=72.9499
P/E (Trailing Twelve Months):=25.16
Market Capitalization:=$3.92B
Volume:=49,347
Ask:=72.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.59
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=0.18%

(erts)
Open:=24.2500
Bid:=24.2100
Trade Time:=4:00:05pm ET
Last Trade:=24.3200
Bid Size:=2
Today's Low:=24.1500
Dividend:=--
52-Week Low:=14.3000
Shares Short:=16,345,826
Today's High:=24.8400
10-Day Average Volume:=5,097,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=5,145,474
Ex. Dividend Date:=--
Previous Close Price:=24.1900
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.02B
Volume:=5,036,700
Ask:=24.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=0.54%

(ese)
Open:=37.3100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=37.5600
Bid Size:=N/A
Today's Low:=37.1607
Dividend:=$0.080000
52-Week Low:=24.5500
Shares Short:=996,737
Today's High:=37.8400
10-Day Average Volume:=97,309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=108,091
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.3700
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.04
Market Capitalization:=$994.23M
Volume:=114,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=0.51%

(esgr)
Open:=106.0000
Bid:=98.5600
Trade Time:=3:59:59pm ET
Last Trade:=104.0900
Bid Size:=1
Today's Low:=103.8100
Dividend:=--
52-Week Low:=65.5600
Shares Short:=236,197
Today's High:=106.0000
10-Day Average Volume:=23,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=28,608
Ex. Dividend Date:=--
Previous Close Price:=106.0400
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$1.45B
Volume:=15,593
Ask:=111.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-1.84%

(esl)
Open:=78.5700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=78.8100
Bid Size:=N/A
Today's Low:=78.1200
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=79.0000
10-Day Average Volume:=135,619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=144,004
Ex. Dividend Date:=--
Previous Close Price:=78.0100
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.2600
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$2.38B
Volume:=158,375
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.03%

(esrx)
Open:=53.7900
Bid:=53.5100
Trade Time:=4:00:07pm ET
Last Trade:=53.6600
Bid Size:=1
Today's Low:=53.3800
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=53.9800
10-Day Average Volume:=5,924,017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=4,514,497
Ex. Dividend Date:=--
Previous Close Price:=53.9600
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$28.57B
Volume:=5,400,267
Ask:=53.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.56%

(ess)
Open:=137.7700
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=138.9300
Bid Size:=N/A
Today's Low:=136.7900
Dividend:=$1.040000
52-Week Low:=92.6200
Shares Short:=2,368,700
Today's High:=139.0900
10-Day Average Volume:=258,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=296,026
Ex. Dividend Date:=06/28/11
Previous Close Price:=137.5900
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=138.3100
P/E (Trailing Twelve Months):=143.32
Market Capitalization:=$4.48B
Volume:=201,276
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=0.97%

(etm)
Open:=9.2000
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=8.7500
Bid Size:=N/A
Today's Low:=8.5200
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=9.2000
10-Day Average Volume:=197,205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=161,665
Ex. Dividend Date:=--
Previous Close Price:=9.2200
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$354.01M
Volume:=141,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-5.10%

(evr)
Open:=33.6100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=33.4500
Bid Size:=N/A
Today's Low:=33.2400
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.6600
10-Day Average Volume:=262,559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=198,906
Ex. Dividend Date:=05/25/11
Previous Close Price:=33.6000
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=76.36
Market Capitalization:=$862.92M
Volume:=192,431
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.45
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=-0.45%

(exas)
Open:=8.4600
Bid:=8.6800
Trade Time:=4:00:00pm ET
Last Trade:=8.7800
Bid Size:=20
Today's Low:=8.4000
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=8.7900
10-Day Average Volume:=706,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=625,182
Ex. Dividend Date:=--
Previous Close Price:=8.4800
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$442.82M
Volume:=538,520
Ask:=8.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=3.54%

(exbd)
Open:=44.2000
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=44.2300
Bid Size:=N/A
Today's Low:=43.8200
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=44.5400
10-Day Average Volume:=159,352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=219,019
Ex. Dividend Date:=06/13/11
Previous Close Price:=44.1600
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=45.2400
P/E (Trailing Twelve Months):=38.07
Market Capitalization:=$1.52B
Volume:=168,639
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=0.16%

(exls)
Open:=23.6200
Bid:=23.1000
Trade Time:=4:00:00pm ET
Last Trade:=23.1900
Bid Size:=1
Today's Low:=22.8540
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.6800
10-Day Average Volume:=51,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=71,295
Ex. Dividend Date:=--
Previous Close Price:=23.5700
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.55
Market Capitalization:=$699.37M
Volume:=60,038
Ask:=24.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.61%

(exp)
Open:=28.3000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=28.1000
Bid Size:=N/A
Today's Low:=27.7500
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=28.3500
10-Day Average Volume:=609,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=317,968
Ex. Dividend Date:=06/20/11
Previous Close Price:=28.3100
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=85.79
Market Capitalization:=$1.26B
Volume:=157,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.72
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=-0.74%

(expd)
Open:=52.4100
Bid:=52.2700
Trade Time:=4:00:10pm ET
Last Trade:=52.2700
Bid Size:=3
Today's Low:=51.8600
Dividend:=$0.250000
52-Week Low:=33.6500
Shares Short:=2,276,772
Today's High:=52.5100
10-Day Average Volume:=1,687,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,469,039
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.4300
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.31
Market Capitalization:=$11.13B
Volume:=1,171,498
Ask:=52.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=14
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.31%

(expe)
Open:=29.4900
Bid:=29.8600
Trade Time:=4:00:00pm ET
Last Trade:=29.9300
Bid Size:=47
Today's Low:=29.2600
Dividend:=$0.070000
52-Week Low:=18.3000
Shares Short:=22,098,309
Today's High:=29.9500
10-Day Average Volume:=4,027,652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=6,521,294
Ex. Dividend Date:=05/25/11
Previous Close Price:=29.5400
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=29.8500
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$8.08B
Volume:=4,801,947
Ask:=29.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.32%

(exxi)
Open:=33.9700
Bid:=33.8700
Trade Time:=4:00:10pm ET
Last Trade:=34.6700
Bid Size:=2
Today's Low:=33.7700
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=35.1000
10-Day Average Volume:=934,368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1,014,596
Ex. Dividend Date:=--
Previous Close Price:=34.0800
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=189.33
Market Capitalization:=$2.60B
Volume:=790,021
Ask:=35.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=1.73%

(fast)
Open:=36.7000
Bid:=36.5200
Trade Time:=4:00:07pm ET
Last Trade:=36.5900
Bid Size:=2
Today's Low:=36.3100
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.7300
10-Day Average Volume:=2,266,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,747,895
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.6500
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=37.40
Market Capitalization:=$10.81B
Volume:=1,944,397
Ask:=36.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=1
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-0.16%

(fbn)
Open:=4.2000
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=4.0800
Bid Size:=N/A
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.2000
10-Day Average Volume:=374,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=456,935
Ex. Dividend Date:=--
Previous Close Price:=4.1900
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$231.81M
Volume:=225,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-2.63%

(fbnc)
Open:=10.4000
Bid:=9.8500
Trade Time:=3:59:59pm ET
Last Trade:=10.5600
Bid Size:=4
Today's Low:=10.4000
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=10.5700
10-Day Average Volume:=36,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=28,554
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.4200
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=3.07%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$175.43M
Volume:=18,595
Ask:=11.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.34%

(fbp)
Open:=4.2100
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=4.2400
Bid Size:=N/A
Today's Low:=4.1200
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.2900
10-Day Average Volume:=503,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=194,500
Ex. Dividend Date:=--
Previous Close Price:=4.2700
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$90.97M
Volume:=211,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=-0.70%

(fcel)
Open:=1.3700
Bid:=1.3900
Trade Time:=4:00:00pm ET
Last Trade:=1.4000
Bid Size:=10
Today's Low:=1.3500
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4400
10-Day Average Volume:=2,079,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,486,984
Ex. Dividend Date:=--
Previous Close Price:=1.3400
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.15M
Volume:=1,442,206
Ask:=1.4300
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=84
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=4.48%

(fcnca)
Open:=191.6620
Bid:=138.8300
Trade Time:=3:59:59pm ET
Last Trade:=187.4000
Bid Size:=1
Today's Low:=187.4000
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=191.6620
10-Day Average Volume:=14,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7700
90-Day Average Volume:=11,030
Ex. Dividend Date:=06/16/11
Previous Close Price:=190.1700
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$1.67B
Volume:=5,346
Ask:=207.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=-1.46%

(fcs)
Open:=17.4800
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=17.3200
Bid Size:=N/A
Today's Low:=16.8900
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.5000
10-Day Average Volume:=2,208,887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,392,525
Ex. Dividend Date:=--
Previous Close Price:=17.3800
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.87
Market Capitalization:=$2.22B
Volume:=1,788,037
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.35%

(fcx)
Open:=53.5200
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=53.6200
Bid Size:=N/A
Today's Low:=53.1501
Dividend:=$0.250000
52-Week Low:=28.9400
Shares Short:=17,084,104
Today's High:=53.9800
10-Day Average Volume:=17,096,671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=20,271,730
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.5000
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.41
Market Capitalization:=$50.68B
Volume:=15,678,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=0.22%

(fdx)
Open:=96.1700
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=95.5000
Bid Size:=N/A
Today's Low:=95.2000
Dividend:=$0.130000
52-Week Low:=70.0600
Shares Short:=4,368,666
Today's High:=96.2500
10-Day Average Volume:=2,897,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=2,580,490
Ex. Dividend Date:=06/15/11
Previous Close Price:=96.5200
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=98.5200
P/E (Trailing Twelve Months):=21.12
Market Capitalization:=$30.47B
Volume:=1,869,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-1.06%

(feic)
Open:=39.0300
Bid:=38.1500
Trade Time:=4:00:00pm ET
Last Trade:=38.9800
Bid Size:=2
Today's Low:=38.2700
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=39.3200
10-Day Average Volume:=569,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=472,692
Ex. Dividend Date:=--
Previous Close Price:=38.8600
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.08
Market Capitalization:=$1.50B
Volume:=347,168
Ask:=39.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=0.31%

(ffic)
Open:=13.1300
Bid:=12.1200
Trade Time:=3:59:59pm ET
Last Trade:=13.2000
Bid Size:=4
Today's Low:=13.0100
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.2100
10-Day Average Volume:=113,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=103,217
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.1200
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$411.80M
Volume:=68,332
Ask:=14.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.61%

(ffiv)
Open:=113.0100
Bid:=113.1900
Trade Time:=4:00:08pm ET
Last Trade:=113.5100
Bid Size:=5
Today's Low:=111.3700
Dividend:=--
52-Week Low:=67.9723
Shares Short:=4,126,708
Today's High:=113.8300
10-Day Average Volume:=2,111,759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3,134,252
Ex. Dividend Date:=--
Previous Close Price:=113.1600
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.19
Market Capitalization:=$9.18B
Volume:=1,347,533
Ask:=113.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.31%

(fisv)
Open:=63.7600
Bid:=61.9500
Trade Time:=4:00:10pm ET
Last Trade:=64.0300
Bid Size:=4
Today's Low:=63.4400
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.1400
10-Day Average Volume:=770,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2850
90-Day Average Volume:=1,010,881
Ex. Dividend Date:=--
Previous Close Price:=63.7450
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.8900
P/E (Trailing Twelve Months):=19.26
Market Capitalization:=$9.15B
Volume:=977,472
Ask:=65.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.45%

(flex)
Open:=6.4700
Bid:=6.5500
Trade Time:=4:00:10pm ET
Last Trade:=6.5500
Bid Size:=19
Today's Low:=6.4700
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6900
10-Day Average Volume:=6,094,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=6,906,903
Ex. Dividend Date:=--
Previous Close Price:=6.6000
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$4.88B
Volume:=2,672,686
Ask:=6.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-0.76%

(flir)
Open:=34.2000
Bid:=33.9800
Trade Time:=4:00:08pm ET
Last Trade:=34.0400
Bid Size:=1
Today's Low:=33.9000
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.2100
10-Day Average Volume:=1,268,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=960,397
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.2000
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$5.46B
Volume:=928,346
Ask:=34.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=-0.47%

(flo)
Open:=22.3300
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=22.3700
Bid Size:=N/A
Today's Low:=22.0900
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.4800
10-Day Average Volume:=786,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=975,621
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.2500
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=22.3700
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$3.01B
Volume:=735,536
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.54%

(flr)
Open:=64.2700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=64.6500
Bid Size:=N/A
Today's Low:=63.6900
Dividend:=$0.125000
52-Week Low:=41.2100
Shares Short:=3,414,008
Today's High:=65.6500
10-Day Average Volume:=1,556,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=2,037,407
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.0900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.05
Market Capitalization:=$11.17B
Volume:=2,899,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.87%

(fls)
Open:=110.9100
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=110.4200
Bid Size:=N/A
Today's Low:=110.0200
Dividend:=$0.320000
52-Week Low:=85.4800
Shares Short:=1,085,920
Today's High:=111.8300
10-Day Average Volume:=595,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=593,925
Ex. Dividend Date:=06/28/11
Previous Close Price:=110.9700
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.46
Market Capitalization:=$6.20B
Volume:=468,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-0.50%

(flws)
Open:=3.1200
Bid:=2.6200
Trade Time:=4:00:00pm ET
Last Trade:=3.2000
Bid Size:=2
Today's Low:=3.0500
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.2100
10-Day Average Volume:=176,567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=199,628
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=78.50
Market Capitalization:=$200.99M
Volume:=91,399
Ask:=3.5200
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.91%

(fmbi)
Open:=12.5000
Bid:=12.2100
Trade Time:=4:00:01pm ET
Last Trade:=12.3400
Bid Size:=2
Today's Low:=12.2200
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.5100
10-Day Average Volume:=333,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=456,419
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.5300
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$933.95M
Volume:=285,533
Ask:=12.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=-1.52%

(fmc)
Open:=87.4600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=88.0400
Bid Size:=N/A
Today's Low:=87.1100
Dividend:=$0.150000
52-Week Low:=55.6400
Shares Short:=681,595
Today's High:=88.7000
10-Day Average Volume:=578,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=577,337
Ex. Dividend Date:=06/28/11
Previous Close Price:=87.5300
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.2800
P/E (Trailing Twelve Months):=28.42
Market Capitalization:=$6.28B
Volume:=534,069
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.58%

(fmd)
Open:=1.7800
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=1.7800
Bid Size:=N/A
Today's Low:=1.7100
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.7800
10-Day Average Volume:=369,163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=217,855
Ex. Dividend Date:=--
Previous Close Price:=1.7800
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.10M
Volume:=107,803
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.00%

(fnsr)
Open:=18.7800
Bid:=18.5500
Trade Time:=4:00:05pm ET
Last Trade:=18.5500
Bid Size:=15
Today's Low:=18.4350
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.9200
10-Day Average Volume:=4,066,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,841,971
Ex. Dividend Date:=--
Previous Close Price:=18.8300
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=18.46
Market Capitalization:=$1.69B
Volume:=3,098,883
Ask:=18.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=-1.49%

(fosl)
Open:=122.5800
Bid:=122.6000
Trade Time:=4:00:00pm ET
Last Trade:=122.6300
Bid Size:=2
Today's Low:=121.2800
Dividend:=--
52-Week Low:=35.4900
Shares Short:=1,630,347
Today's High:=123.4700
10-Day Average Volume:=632,824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=807,198
Ex. Dividend Date:=--
Previous Close Price:=121.9600
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=122.0000
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$7.72B
Volume:=824,405
Ask:=125.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.55%

(frx)
Open:=40.2400
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=39.6100
Bid Size:=N/A
Today's Low:=39.5400
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=40.3400
10-Day Average Volume:=3,190,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=3,118,096
Ex. Dividend Date:=--
Previous Close Price:=40.1700
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=11.10
Market Capitalization:=$11.50B
Volume:=4,084,880
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-1.39%

(fsii)
Open:=2.8800
Bid:=2.7900
Trade Time:=4:00:00pm ET
Last Trade:=2.8700
Bid Size:=2
Today's Low:=2.8100
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=2.9200
10-Day Average Volume:=1,318,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=650,277
Ex. Dividend Date:=--
Previous Close Price:=2.8800
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$111.58M
Volume:=346,217
Ask:=2.9500
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=42
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-0.35%

(fslr)
Open:=132.0300
Bid:=131.9000
Trade Time:=4:00:08pm ET
Last Trade:=132.0900
Bid Size:=1
Today's Low:=131.2100
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=133.2100
10-Day Average Volume:=2,093,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=1,899,436
Ex. Dividend Date:=--
Previous Close Price:=133.0600
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.98
Market Capitalization:=$11.46B
Volume:=965,360
Ask:=132.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=-0.73%

(fsp)
Open:=13.2300
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=13.3500
Bid Size:=N/A
Today's Low:=12.9000
Dividend:=$0.190000
52-Week Low:=10.9900
Shares Short:=5,794,989
Today's High:=13.6100
10-Day Average Volume:=165,070
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=248,375
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.2300
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.74%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=57.52
Market Capitalization:=$1.08B
Volume:=256,924
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.91%

(fst)
Open:=27.2500
Bid:=N/A
Trade Time:=4:05:49pm ET
Last Trade:=28.1500
Bid Size:=N/A
Today's Low:=27.2000
Dividend:=--
52-Week Low:=24.5600
Shares Short:=3,595,538
Today's High:=28.1800
10-Day Average Volume:=2,217,666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,538,910
Ex. Dividend Date:=--
Previous Close Price:=27.1800
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=27.18
Market Capitalization:=$3.09B
Volume:=4,036,529
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.57%

(fsys)
Open:=25.3200
Bid:=23.8800
Trade Time:=4:00:04pm ET
Last Trade:=24.4900
Bid Size:=3
Today's Low:=24.4100
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=25.3700
10-Day Average Volume:=270,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=321,412
Ex. Dividend Date:=--
Previous Close Price:=25.2700
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=37.16
Market Capitalization:=$504.74M
Volume:=138,093
Ask:=25.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=-3.09%

(ftr)
Open:=8.2000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=8.1100
Bid Size:=N/A
Today's Low:=8.0700
Dividend:=$0.187500
52-Week Low:=6.9900
Shares Short:=88,928,777
Today's High:=8.2000
10-Day Average Volume:=9,236,383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=12,544,054
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.2000
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.15%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=34.17
Market Capitalization:=$8.16B
Volume:=9,446,220
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=-1.10%

(fwrd)
Open:=34.3900
Bid:=33.9100
Trade Time:=3:59:59pm ET
Last Trade:=34.7000
Bid Size:=2
Today's Low:=34.1000
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=34.7500
10-Day Average Volume:=133,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=164,465
Ex. Dividend Date:=05/19/11
Previous Close Price:=34.4400
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=35.5300
P/E (Trailing Twelve Months):=27.33
Market Capitalization:=$1.01B
Volume:=123,523
Ask:=34.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=5
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=0.75%

(g)
Open:=17.3100
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=17.5500
Bid Size:=N/A
Today's Low:=17.1200
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.5600
10-Day Average Volume:=925,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=830,877
Ex. Dividend Date:=--
Previous Close Price:=17.3900
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.35
Market Capitalization:=$3.85B
Volume:=508,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.92%

(gain)
Open:=7.2200
Bid:=7.1800
Trade Time:=4:00:00pm ET
Last Trade:=7.2200
Bid Size:=1
Today's Low:=7.1500
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.2800
10-Day Average Volume:=102,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=84,612
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.2200
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.48%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$159.42M
Volume:=87,100
Ask:=7.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.00%

(gbdc)
Open:=15.1600
Bid:=14.8600
Trade Time:=3:59:59pm ET
Last Trade:=15.1800
Bid Size:=1
Today's Low:=14.9200
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.1800
10-Day Average Volume:=91,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=84,835
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.1100
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.47%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$328.02M
Volume:=59,754
Ask:=15.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.46%

(gbl)
Open:=46.8300
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=46.6200
Bid Size:=N/A
Today's Low:=45.9900
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=46.8300
10-Day Average Volume:=21,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=15,641
Ex. Dividend Date:=06/10/11
Previous Close Price:=46.8500
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$1.27B
Volume:=7,489
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.49%

(gd)
Open:=75.5400
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=74.9000
Bid Size:=N/A
Today's Low:=74.4150
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.8100
10-Day Average Volume:=1,563,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=2,102,987
Ex. Dividend Date:=06/29/11
Previous Close Price:=75.8100
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$28.20B
Volume:=1,879,498
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.20%

(ge)
Open:=19.2200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=19.0400
Bid Size:=N/A
Today's Low:=18.9100
Dividend:=$0.150000
52-Week Low:=13.7500
Shares Short:=80,928,833
Today's High:=19.2500
10-Day Average Volume:=48,194,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=52,358,162
Ex. Dividend Date:=06/16/11
Previous Close Price:=19.2000
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.13%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$203.62B
Volume:=41,319,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-0.83%

(gef)
Open:=65.8600
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=66.2200
Bid Size:=N/A
Today's Low:=65.1100
Dividend:=$0.420000
52-Week Low:=54.1000
Shares Short:=923,921
Today's High:=66.2600
10-Day Average Volume:=111,452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=138,401
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.7600
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$1.63B
Volume:=94,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.70%

(geoi)
Open:=23.2400
Bid:=23.2500
Trade Time:=4:00:00pm ET
Last Trade:=23.8400
Bid Size:=2
Today's Low:=23.1600
Dividend:=--
52-Week Low:=13.0101
Shares Short:=3,284,701
Today's High:=24.1500
10-Day Average Volume:=296,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=411,276
Ex. Dividend Date:=--
Previous Close Price:=23.1600
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=20.68
Market Capitalization:=$589.65M
Volume:=300,249
Ask:=23.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=2.94%

(get)
Open:=31.4000
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=31.2600
Bid Size:=N/A
Today's Low:=31.0000
Dividend:=--
52-Week Low:=21.6600
Shares Short:=6,773,554
Today's High:=31.4400
10-Day Average Volume:=584,841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=554,962
Ex. Dividend Date:=--
Previous Close Price:=31.4100
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.52B
Volume:=276,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=-0.48%

(ggp)
Open:=16.7700
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.6550
Dividend:=$0.100000
52-Week Low:=12.2300
Shares Short:=11,636,707
Today's High:=16.9900
10-Day Average Volume:=4,136,116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=4,876,364
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.7200
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.16B
Volume:=3,224,900
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.38%

(ggs)
Open:=17.5200
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=17.8100
Bid Size:=N/A
Today's Low:=17.4600
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.9700
10-Day Average Volume:=214,435
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=146,820
Ex. Dividend Date:=--
Previous Close Price:=17.6200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$642.21M
Volume:=328,103
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=1.08%

(gild)
Open:=41.8800
Bid:=41.4500
Trade Time:=4:00:06pm ET
Last Trade:=41.5700
Bid Size:=1
Today's Low:=41.4250
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=41.9900
10-Day Average Volume:=5,320,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=8,211,893
Ex. Dividend Date:=--
Previous Close Price:=41.9500
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$33.02B
Volume:=4,259,284
Ask:=41.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.91%

(gksr)
Open:=34.3900
Bid:=34.9800
Trade Time:=4:00:00pm ET
Last Trade:=35.1100
Bid Size:=2
Today's Low:=34.1800
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=35.1200
10-Day Average Volume:=56,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=56,339
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.5600
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=34.9000
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$646.65M
Volume:=79,204
Ask:=35.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=1.59%

(glad)
Open:=9.3100
Bid:=9.1600
Trade Time:=3:59:59pm ET
Last Trade:=9.3000
Bid Size:=10
Today's Low:=9.2800
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.3400
10-Day Average Volume:=112,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=118,366
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.3400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.99%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.50M
Volume:=54,980
Ask:=9.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-0.43%

(glng)
Open:=36.8300
Bid:=37.0200
Trade Time:=3:59:59pm ET
Last Trade:=37.1500
Bid Size:=2
Today's Low:=36.7300
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=37.3300
10-Day Average Volume:=594,305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=755,408
Ex. Dividend Date:=06/08/11
Previous Close Price:=36.2000
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=36.8300
P/E (Trailing Twelve Months):=3,620.00
Market Capitalization:=$2.89B
Volume:=747,675
Ask:=37.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=2.62%

(gmcr)
Open:=90.4800
Bid:=91.8300
Trade Time:=4:00:09pm ET
Last Trade:=91.9700
Bid Size:=2
Today's Low:=90.3500
Dividend:=--
52-Week Low:=25.3800
Shares Short:=17,711,007
Today's High:=92.9700
10-Day Average Volume:=1,532,331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=3,150,478
Ex. Dividend Date:=--
Previous Close Price:=90.3500
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9400
P/E (Trailing Twelve Months):=117.34
Market Capitalization:=$13.59B
Volume:=2,008,384
Ask:=92.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.39
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.79%

(gmt)
Open:=38.5500
Bid:=N/A
Trade Time:=4:06:39pm ET
Last Trade:=38.1200
Bid Size:=N/A
Today's Low:=37.9500
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.6000
10-Day Average Volume:=346,134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=376,468
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.5500
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$1.79B
Volume:=213,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-1.12%

(gntx)
Open:=30.9200
Bid:=30.2500
Trade Time:=4:00:00pm ET
Last Trade:=30.8400
Bid Size:=1
Today's Low:=30.4600
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=31.0000
10-Day Average Volume:=566,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=995,317
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.7800
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.88
Market Capitalization:=$4.39B
Volume:=359,376
Ask:=31.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.19%

(goog)
Open:=525.3000
Bid:=531.3400
Trade Time:=4:00:09pm ET
Last Trade:=532.4400
Bid Size:=1
Today's Low:=525.3000
Dividend:=--
52-Week Low:=433.6300
Shares Short:=4,212,258
Today's High:=535.4000
10-Day Average Volume:=2,835,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=11.4120
90-Day Average Volume:=2,697,125
Ex. Dividend Date:=--
Previous Close Price:=521.0280
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$167.90B
Volume:=3,809,793
Ask:=531.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=2.19%

(gps)
Open:=18.3400
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=18.1700
Bid Size:=N/A
Today's Low:=18.1400
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=18.5000
10-Day Average Volume:=5,819,720
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=8,647,828
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.2800
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$10.06B
Volume:=6,076,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=-0.60%

(grb)
Open:=11.1400
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=11.0600
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1700
10-Day Average Volume:=131,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=355,521
Ex. Dividend Date:=--
Previous Close Price:=11.1700
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.28M
Volume:=106,165
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.54%

(grmn)
Open:=33.7100
Bid:=32.6100
Trade Time:=4:00:06pm ET
Last Trade:=33.2500
Bid Size:=4
Today's Low:=32.9600
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.7100
10-Day Average Volume:=1,641,095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,483,241
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.5800
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$6.52B
Volume:=1,000,213
Ask:=33.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/30/11
Ask Size:=12
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-0.98%

(gsat)
Open:=1.2100
Bid:=1.1400
Trade Time:=3:59:59pm ET
Last Trade:=1.1900
Bid Size:=4
Today's Low:=1.1600
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2300
10-Day Average Volume:=790,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=370,862
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$356.85M
Volume:=366,037
Ask:=1.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-2.46%

(gsbc)
Open:=18.8700
Bid:=18.0200
Trade Time:=4:00:00pm ET
Last Trade:=18.7900
Bid Size:=2
Today's Low:=18.4620
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=18.8700
10-Day Average Volume:=21,339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=26,175
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.8000
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$252.95M
Volume:=30,916
Ask:=19.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.05%

(gsm)
Open:=24.0000
Bid:=23.1100
Trade Time:=4:00:09pm ET
Last Trade:=23.4400
Bid Size:=3
Today's Low:=23.4000
Dividend:=$0.150000
52-Week Low:=9.7300
Shares Short:=3,674,577
Today's High:=24.1200
10-Day Average Volume:=806,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=787,267
Ex. Dividend Date:=10/13/10
Previous Close Price:=23.5400
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=41.30
Market Capitalization:=$1.77B
Volume:=1,338,077
Ask:=23.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=3
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.42%

(gti)
Open:=20.8600
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=21.3200
Bid Size:=N/A
Today's Low:=20.8600
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.3900
10-Day Average Volume:=1,950,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1,506,224
Ex. Dividend Date:=--
Previous Close Price:=21.0100
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.29
Market Capitalization:=$3.05B
Volume:=1,380,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.48%

(gty)
Open:=25.2400
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=25.6700
Bid Size:=N/A
Today's Low:=25.1500
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=25.7300
10-Day Average Volume:=238,285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=295,422
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.2500
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$843.20M
Volume:=176,588
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=1.66%

(hafc)
Open:=1.1800
Bid:=1.1700
Trade Time:=3:59:59pm ET
Last Trade:=1.2500
Bid Size:=3
Today's Low:=1.1500
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.2700
10-Day Average Volume:=2,731,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=996,949
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$178.48M
Volume:=3,071,556
Ask:=1.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=5.93%

(hal)
Open:=51.2000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=52.1500
Bid Size:=N/A
Today's Low:=50.9700
Dividend:=$0.090000
52-Week Low:=25.0300
Shares Short:=23,475,056
Today's High:=52.5000
10-Day Average Volume:=9,915,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=11,747,665
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.2900
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=51.4500
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$46.93B
Volume:=10,631,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.68%

(halo)
Open:=7.0500
Bid:=6.7600
Trade Time:=4:00:00pm ET
Last Trade:=7.1200
Bid Size:=3
Today's Low:=6.9600
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.1200
10-Day Average Volume:=420,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=433,929
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$721.69M
Volume:=373,348
Ask:=7.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=1.42%

(hans)
Open:=83.9400
Bid:=81.9700
Trade Time:=4:00:04pm ET
Last Trade:=82.1900
Bid Size:=3
Today's Low:=81.9600
Dividend:=--
52-Week Low:=39.3300
Shares Short:=1,392,843
Today's High:=84.0000
10-Day Average Volume:=1,122,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=827,970
Ex. Dividend Date:=--
Previous Close Price:=83.6300
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.9300
P/E (Trailing Twelve Months):=33.06
Market Capitalization:=$7.39B
Volume:=1,096,594
Ask:=82.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-1.72%

(hbcp)
Open:=15.2400
Bid:=14.4100
Trade Time:=3:58:01pm ET
Last Trade:=14.6400
Bid Size:=1
Today's Low:=14.5700
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=15.2400
10-Day Average Volume:=107,676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=23,237
Ex. Dividend Date:=--
Previous Close Price:=14.7000
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$118.83M
Volume:=6,911
Ask:=15.2500
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-0.41%

(hckt)
Open:=5.1000
Bid:=4.8700
Trade Time:=3:59:59pm ET
Last Trade:=5.1500
Bid Size:=4
Today's Low:=5.0100
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.2000
10-Day Average Volume:=217,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=131,102
Ex. Dividend Date:=--
Previous Close Price:=5.0800
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2130
P/E (Trailing Twelve Months):=14.51
Market Capitalization:=$207.56M
Volume:=217,623
Ask:=5.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.38%

(hcp)
Open:=37.1100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=37.5000
Bid Size:=N/A
Today's Low:=36.9000
Dividend:=$0.480000
52-Week Low:=31.0800
Shares Short:=23,706,823
Today's High:=37.5600
10-Day Average Volume:=2,220,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3,087,714
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.2300
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=43.80
Market Capitalization:=$15.12B
Volume:=2,255,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=0.73%

(hd)
Open:=36.6300
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=36.5900
Bid Size:=N/A
Today's Low:=36.4300
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.8500
10-Day Average Volume:=11,700,115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=10,242,401
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.7300
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$58.48B
Volume:=9,788,503
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-0.38%

(he)
Open:=24.5300
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=24.4000
Bid Size:=N/A
Today's Low:=24.3501
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.6000
10-Day Average Volume:=319,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=411,890
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.5200
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.06%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$2.34B
Volume:=299,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-0.49%

(hees)
Open:=14.5900
Bid:=14.2900
Trade Time:=3:59:59pm ET
Last Trade:=14.2800
Bid Size:=1
Today's Low:=14.1500
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.7500
10-Day Average Volume:=203,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=196,767
Ex. Dividend Date:=--
Previous Close Price:=14.5700
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$510.36M
Volume:=73,867
Ask:=15.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-1.99%

(hele)
Open:=34.8700
Bid:=34.9800
Trade Time:=3:59:59pm ET
Last Trade:=35.0300
Bid Size:=5
Today's Low:=34.7900
Dividend:=--
52-Week Low:=21.0000
Shares Short:=1,174,282
Today's High:=35.3890
10-Day Average Volume:=174,058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=178,275
Ex. Dividend Date:=--
Previous Close Price:=34.9900
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.2900
P/E (Trailing Twelve Months):=11.78
Market Capitalization:=$1.08B
Volume:=177,383
Ask:=35.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.11%

(hgr)
Open:=25.1500
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=25.2800
Bid Size:=N/A
Today's Low:=24.9300
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=25.6700
10-Day Average Volume:=222,881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=186,905
Ex. Dividend Date:=--
Previous Close Price:=25.1600
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=35.44
Market Capitalization:=$842.78M
Volume:=137,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.48%

(hgsi)
Open:=24.9700
Bid:=24.2800
Trade Time:=4:00:09pm ET
Last Trade:=24.6200
Bid Size:=10
Today's Low:=24.4000
Dividend:=--
52-Week Low:=21.5501
Shares Short:=18,185,981
Today's High:=24.9775
10-Day Average Volume:=2,087,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,811,787
Ex. Dividend Date:=--
Previous Close Price:=24.9600
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.73B
Volume:=1,691,648
Ask:=24.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-1.36%

(hhgp)
Open:=5.3800
Bid:=5.0800
Trade Time:=4:00:00pm ET
Last Trade:=5.2500
Bid Size:=1
Today's Low:=5.0905
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=5.3800
10-Day Average Volume:=186,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=90,235
Ex. Dividend Date:=--
Previous Close Price:=5.3700
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.06M
Volume:=29,266
Ask:=5.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-2.23%

(hibb)
Open:=41.7200
Bid:=40.5400
Trade Time:=3:59:59pm ET
Last Trade:=41.4000
Bid Size:=3
Today's Low:=40.4200
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=41.7400
10-Day Average Volume:=283,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=469,241
Ex. Dividend Date:=--
Previous Close Price:=41.5700
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6700
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$1.14B
Volume:=331,074
Ask:=42.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-0.41%

(hig)
Open:=26.9300
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=26.5100
Bid Size:=N/A
Today's Low:=26.2700
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=27.0300
10-Day Average Volume:=4,967,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=4,746,716
Ex. Dividend Date:=05/27/11
Previous Close Price:=27.0500
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$12.04B
Volume:=4,212,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-2.00%

(hk)
Open:=25.3400
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=25.4100
Bid Size:=N/A
Today's Low:=25.1900
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.8100
10-Day Average Volume:=4,497,581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=7,334,763
Ex. Dividend Date:=--
Previous Close Price:=25.3600
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=97.54
Market Capitalization:=$7.70B
Volume:=3,394,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.20%

(hls)
Open:=26.8100
Bid:=N/A
Trade Time:=4:07:42pm ET
Last Trade:=26.7600
Bid Size:=N/A
Today's Low:=26.4700
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.8400
10-Day Average Volume:=763,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=817,034
Ex. Dividend Date:=--
Previous Close Price:=26.8400
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.55B
Volume:=479,944
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=-0.30%

(hma)
Open:=10.9800
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=10.8900
Bid Size:=N/A
Today's Low:=10.7400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=11.0500
10-Day Average Volume:=2,902,987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3,983,570
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$2.77B
Volume:=1,999,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-0.64%

(hme)
Open:=62.7200
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=63.5100
Bid Size:=N/A
Today's Low:=62.0900
Dividend:=$0.620000
52-Week Low:=42.5600
Shares Short:=2,515,293
Today's High:=63.5500
10-Day Average Volume:=317,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=364,124
Ex. Dividend Date:=05/13/11
Previous Close Price:=62.7900
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=63.7200
P/E (Trailing Twelve Months):=95.14
Market Capitalization:=$2.45B
Volume:=359,740
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.03
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=1.15%

(hmsy)
Open:=78.0000
Bid:=77.1100
Trade Time:=4:00:10pm ET
Last Trade:=78.2650
Bid Size:=1
Today's Low:=77.7800
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=78.7100
10-Day Average Volume:=120,206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2850
90-Day Average Volume:=159,878
Ex. Dividend Date:=--
Previous Close Price:=77.9800
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=52.69
Market Capitalization:=$2.20B
Volume:=117,544
Ask:=78.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=0.37%

(hog)
Open:=42.2100
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=42.8500
Bid Size:=N/A
Today's Low:=41.9500
Dividend:=$0.125000
52-Week Low:=21.2600
Shares Short:=11,250,083
Today's High:=43.0400
10-Day Average Volume:=2,451,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=2,399,255
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.0900
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=31.89
Market Capitalization:=$9.94B
Volume:=3,287,069
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=1.81%

(hott)
Open:=7.5900
Bid:=7.5500
Trade Time:=4:00:02pm ET
Last Trade:=7.6900
Bid Size:=5
Today's Low:=7.5100
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=7.7200
10-Day Average Volume:=542,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=626,066
Ex. Dividend Date:=04/14/11
Previous Close Price:=7.6100
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.68%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$340.53M
Volume:=1,207,018
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/02/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=1.05%

(hp)
Open:=67.2300
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=67.4600
Bid Size:=N/A
Today's Low:=66.9800
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=67.8700
10-Day Average Volume:=1,313,591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,387,975
Ex. Dividend Date:=08/11/11
Previous Close Price:=67.4700
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$7.22B
Volume:=1,190,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.01%

(hpq)
Open:=36.7800
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=36.4700
Bid Size:=N/A
Today's Low:=36.2700
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=37.0000
10-Day Average Volume:=17,136,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=19,580,804
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.0500
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$76.85B
Volume:=16,240,972
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-1.57%

(hpt)
Open:=24.8500
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=24.9200
Bid Size:=N/A
Today's Low:=24.5610
Dividend:=$0.450000
52-Week Low:=18.9900
Shares Short:=3,275,958
Today's High:=24.9700
10-Day Average Volume:=776,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=781,985
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.8500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.24%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=621.25
Market Capitalization:=$3.07B
Volume:=688,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=0.28%

(hpy)
Open:=20.8800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=20.6100
Bid Size:=N/A
Today's Low:=20.4900
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=21.0500
10-Day Average Volume:=309,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=280,221
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.8800
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=29.00
Market Capitalization:=$804.80M
Volume:=188,687
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-1.29%

(hrg)
Open:=6.0900
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=6.0700
Bid Size:=N/A
Today's Low:=6.0000
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.0900
10-Day Average Volume:=69,234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=56,967
Ex. Dividend Date:=--
Previous Close Price:=6.0800
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$846.35M
Volume:=17,582
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=-0.16%

(hrs)
Open:=45.2600
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=44.8400
Bid Size:=N/A
Today's Low:=44.5800
Dividend:=$0.250000
52-Week Low:=40.8250
Shares Short:=11,937,518
Today's High:=45.2600
10-Day Average Volume:=1,076,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=1,086,284
Ex. Dividend Date:=05/26/11
Previous Close Price:=45.5500
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$5.79B
Volume:=989,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-1.56%

(hrz)
Open:=1.1700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=1.1200
Bid Size:=N/A
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.2000
10-Day Average Volume:=1,517,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,139,002
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$35.83M
Volume:=757,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-3.45%

(hsic)
Open:=73.3000
Bid:=73.0100
Trade Time:=4:00:02pm ET
Last Trade:=73.1200
Bid Size:=7
Today's Low:=72.5508
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=73.3000
10-Day Average Volume:=426,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=455,856
Ex. Dividend Date:=--
Previous Close Price:=72.9400
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.4800
P/E (Trailing Twelve Months):=19.93
Market Capitalization:=$6.73B
Volume:=309,794
Ask:=73.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.25%

(hsp)
Open:=55.4500
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=54.1300
Bid Size:=N/A
Today's Low:=53.5200
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=55.4500
10-Day Average Volume:=1,343,625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=1,385,448
Ex. Dividend Date:=--
Previous Close Price:=55.6700
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=25.89
Market Capitalization:=$9.34B
Volume:=3,199,037
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-2.77%

(ht)
Open:=5.7400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=5.7300
Bid Size:=N/A
Today's Low:=5.6800
Dividend:=$0.060000
52-Week Low:=4.1600
Shares Short:=5,769,703
Today's High:=5.7700
10-Day Average Volume:=1,343,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,176,986
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.7400
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$974.63M
Volume:=732,077
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.17%

(htgc)
Open:=10.6000
Bid:=10.3600
Trade Time:=3:59:59pm ET
Last Trade:=10.5600
Bid Size:=1
Today's Low:=10.4400
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.7300
10-Day Average Volume:=223,085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=252,182
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.5500
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.34%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$462.08M
Volume:=133,909
Ask:=10.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.09%

(hts)
Open:=28.7100
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=28.7000
Bid Size:=N/A
Today's Low:=28.5100
Dividend:=$1.000000
52-Week Low:=26.7300
Shares Short:=4,649,214
Today's High:=28.7200
10-Day Average Volume:=1,422,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,160,689
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.7100
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.28%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$2.15B
Volume:=690,165
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.92
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=-0.03%

(hurn)
Open:=30.5500
Bid:=27.8100
Trade Time:=4:00:00pm ET
Last Trade:=30.9200
Bid Size:=7
Today's Low:=30.4400
Dividend:=--
52-Week Low:=17.3000
Shares Short:=918,619
Today's High:=30.9200
10-Day Average Volume:=139,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=94,914
Ex. Dividend Date:=--
Previous Close Price:=30.5000
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=46.21
Market Capitalization:=$677.07M
Volume:=58,035
Ask:=30.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=1.38%

(hwkn)
Open:=36.8600
Bid:=31.8900
Trade Time:=4:00:00pm ET
Last Trade:=36.1600
Bid Size:=1
Today's Low:=35.8200
Dividend:=$0.300000
52-Week Low:=24.5100
Shares Short:=838,759
Today's High:=37.7600
10-Day Average Volume:=38,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=58,402
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.9700
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$381.20M
Volume:=36,701
Ask:=38.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=-2.19%

(iaci)
Open:=37.9600
Bid:=39.0400
Trade Time:=4:00:05pm ET
Last Trade:=39.0700
Bid Size:=5
Today's Low:=37.7800
Dividend:=--
52-Week Low:=21.4700
Shares Short:=5,287,108
Today's High:=39.3900
10-Day Average Volume:=1,194,385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=985,404
Ex. Dividend Date:=--
Previous Close Price:=38.0400
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=152.16
Market Capitalization:=$3.42B
Volume:=1,248,533
Ask:=39.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.09
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=2.71%

(ibm)
Open:=173.5200
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=175.3700
Bid Size:=N/A
Today's Low:=173.5200
Dividend:=$0.750000
52-Week Low:=120.6100
Shares Short:=16,297,055
Today's High:=175.4000
10-Day Average Volume:=4,242,985
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=5,127,344
Ex. Dividend Date:=05/06/11
Previous Close Price:=174.5400
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=174.6500
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$211.40B
Volume:=4,031,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.48%

(iboc)
Open:=17.2100
Bid:=16.4900
Trade Time:=3:59:59pm ET
Last Trade:=17.0200
Bid Size:=3
Today's Low:=16.7900
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.2200
10-Day Average Volume:=179,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=216,015
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.2300
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$1.17B
Volume:=140,276
Ask:=17.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=14
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.22%

(icge)
Open:=12.5000
Bid:=12.5500
Trade Time:=4:00:00pm ET
Last Trade:=12.6000
Bid Size:=1
Today's Low:=12.3000
Dividend:=--
52-Week Low:=7.2000
Shares Short:=1,271,862
Today's High:=12.6400
10-Day Average Volume:=190,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=131,254
Ex. Dividend Date:=--
Previous Close Price:=12.5600
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=14.11
Market Capitalization:=$465.79M
Volume:=109,549
Ask:=12.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.56
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.32%

(icog)
Open:=2.9300
Bid:=2.3700
Trade Time:=3:59:59pm ET
Last Trade:=2.9600
Bid Size:=2
Today's Low:=2.8300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=2.9600
10-Day Average Volume:=1,366,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=394,284
Ex. Dividend Date:=--
Previous Close Price:=2.9200
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$741.89M
Volume:=248,591
Ask:=2.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=1.37%

(idti)
Open:=8.0100
Bid:=7.6700
Trade Time:=4:00:08pm ET
Last Trade:=8.0200
Bid Size:=4
Today's Low:=7.9100
Dividend:=--
52-Week Low:=4.8200
Shares Short:=7,247,959
Today's High:=8.0700
10-Day Average Volume:=1,596,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,791,251
Ex. Dividend Date:=--
Previous Close Price:=8.0700
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=17.17
Market Capitalization:=$1.20B
Volume:=1,140,722
Ask:=8.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.62%

(idxx)
Open:=78.5100
Bid:=73.7000
Trade Time:=3:59:59pm ET
Last Trade:=78.4500
Bid Size:=2
Today's Low:=77.8400
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=78.9000
10-Day Average Volume:=298,068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=236,796
Ex. Dividend Date:=--
Previous Close Price:=78.6700
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.11
Market Capitalization:=$4.51B
Volume:=219,173
Ask:=80.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.28%

(ihs)
Open:=83.5700
Bid:=N/A
Trade Time:=4:05:28pm ET
Last Trade:=83.9300
Bid Size:=N/A
Today's Low:=83.4750
Dividend:=--
52-Week Low:=57.7600
Shares Short:=349,884
Today's High:=84.0700
10-Day Average Volume:=307,792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=203,562
Ex. Dividend Date:=--
Previous Close Price:=83.8800
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.45
Market Capitalization:=$5.44B
Volume:=136,918
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=0.06%

(iilg)
Open:=13.9700
Bid:=13.4700
Trade Time:=3:59:59pm ET
Last Trade:=13.9700
Bid Size:=3
Today's Low:=13.7000
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.1000
10-Day Average Volume:=154,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=177,751
Ex. Dividend Date:=--
Previous Close Price:=14.0000
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$804.45M
Volume:=191,849
Ask:=14.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.21%

(iivi)
Open:=26.0100
Bid:=25.9200
Trade Time:=3:59:59pm ET
Last Trade:=26.6900
Bid Size:=2
Today's Low:=26.0100
Dividend:=--
52-Week Low:=14.5350
Shares Short:=995,867
Today's High:=26.8700
10-Day Average Volume:=282,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=343,628
Ex. Dividend Date:=--
Previous Close Price:=25.9100
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$1.62B
Volume:=352,631
Ask:=27.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=3.01%

(ikan)
Open:=1.2200
Bid:=1.1800
Trade Time:=3:59:59pm ET
Last Trade:=1.2200
Bid Size:=2
Today's Low:=1.2200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2800
10-Day Average Volume:=632,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=289,717
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$81.82M
Volume:=128,301
Ask:=1.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=1.67%

(ilmn)
Open:=76.2500
Bid:=77.7400
Trade Time:=4:00:07pm ET
Last Trade:=77.8300
Bid Size:=1
Today's Low:=75.3600
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=78.4300
10-Day Average Volume:=1,275,186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=1,694,130
Ex. Dividend Date:=--
Previous Close Price:=76.0100
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.8100
P/E (Trailing Twelve Months):=88.38
Market Capitalization:=$9.36B
Volume:=2,350,714
Ask:=78.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=2.39%

(im)
Open:=18.3300
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=17.9700
Bid Size:=N/A
Today's Low:=17.9100
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.3800
10-Day Average Volume:=1,128,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,544,990
Ex. Dividend Date:=--
Previous Close Price:=18.2900
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$2.95B
Volume:=2,952,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-1.75%

(imgn)
Open:=12.3500
Bid:=11.7900
Trade Time:=4:00:00pm ET
Last Trade:=12.2100
Bid Size:=3
Today's Low:=11.9400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=12.4000
10-Day Average Volume:=486,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=716,215
Ex. Dividend Date:=--
Previous Close Price:=12.3700
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$929.25M
Volume:=325,600
Ask:=12.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=-1.29%

(imn)
Open:=9.5400
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=9.4700
Bid Size:=N/A
Today's Low:=9.3964
Dividend:=--
52-Week Low:=8.4100
Shares Short:=3,359,091
Today's High:=9.5800
10-Day Average Volume:=144,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=162,102
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$368.45M
Volume:=67,122
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=-0.63%

(in)
Open:=11.0300
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1850
10-Day Average Volume:=317,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=282,645
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.91M
Volume:=249,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.82%

(inap)
Open:=7.2800
Bid:=7.3500
Trade Time:=4:00:00pm ET
Last Trade:=7.4000
Bid Size:=7
Today's Low:=7.1900
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.4671
10-Day Average Volume:=439,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=388,670
Ex. Dividend Date:=--
Previous Close Price:=7.2800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$380.47M
Volume:=217,663
Ask:=7.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=1.65%

(infi)
Open:=8.2000
Bid:=7.4800
Trade Time:=4:00:00pm ET
Last Trade:=8.4100
Bid Size:=2
Today's Low:=8.1100
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.4300
10-Day Average Volume:=131,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=56,330
Ex. Dividend Date:=--
Previous Close Price:=8.2400
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.74M
Volume:=69,299
Ask:=8.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=2.06%

(infy)
Open:=66.5000
Bid:=66.7200
Trade Time:=4:00:09pm ET
Last Trade:=66.7200
Bid Size:=1
Today's Low:=66.1000
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=66.7500
10-Day Average Volume:=960,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=1,679,723
Ex. Dividend Date:=05/25/11
Previous Close Price:=66.0700
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=25.31
Market Capitalization:=$37.75B
Volume:=1,126,981
Ask:=66.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=7
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=0.98%

(ino)
Open:=0.6325
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=0.6600
Bid Size:=N/A
Today's Low:=0.6325
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.6900
10-Day Average Volume:=2,147,169
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=608,787
Ex. Dividend Date:=--
Previous Close Price:=0.6100
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$77.63M
Volume:=2,383,142
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=8.20%

(intc)
Open:=22.6900
Bid:=22.4100
Trade Time:=4:00:04pm ET
Last Trade:=22.4400
Bid Size:=2
Today's Low:=22.3600
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.6900
10-Day Average Volume:=47,480,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=63,335,478
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.5300
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$119.45B
Volume:=32,914,884
Ask:=22.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-0.40%

(intu)
Open:=52.2900
Bid:=52.0600
Trade Time:=4:00:06pm ET
Last Trade:=52.3600
Bid Size:=3
Today's Low:=51.9900
Dividend:=--
52-Week Low:=34.0550
Shares Short:=4,537,339
Today's High:=52.7000
10-Day Average Volume:=2,107,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,414,108
Ex. Dividend Date:=--
Previous Close Price:=52.2400
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.36
Market Capitalization:=$15.88B
Volume:=2,023,705
Ask:=52.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.23%

(io)
Open:=9.8800
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=10.1000
Bid Size:=N/A
Today's Low:=9.7800
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=10.1900
10-Day Average Volume:=1,840,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,974,165
Ex. Dividend Date:=--
Previous Close Price:=9.8900
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=44.95
Market Capitalization:=$1.53B
Volume:=1,678,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=2.12%

(ipcc)
Open:=55.2300
Bid:=55.1900
Trade Time:=3:59:59pm ET
Last Trade:=55.4900
Bid Size:=2
Today's Low:=55.0500
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=55.7200
10-Day Average Volume:=39,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=49,588
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.4600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$687.70M
Volume:=23,076
Ask:=55.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.05%

(ipcm)
Open:=47.2800
Bid:=45.6400
Trade Time:=3:59:59pm ET
Last Trade:=47.5200
Bid Size:=3
Today's Low:=46.9800
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=48.0990
10-Day Average Volume:=72,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=90,736
Ex. Dividend Date:=--
Previous Close Price:=47.1400
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=29.84
Market Capitalization:=$771.63M
Volume:=102,614
Ask:=49.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=0.81%

(ipg)
Open:=12.6800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=12.7500
Bid Size:=N/A
Today's Low:=12.6400
Dividend:=$0.060000
52-Week Low:=6.8600
Shares Short:=16,869,040
Today's High:=12.8700
10-Day Average Volume:=5,616,057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=8,682,502
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.7100
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.94
Market Capitalization:=$6.21B
Volume:=7,182,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.31%

(ipgp)
Open:=74.4100
Bid:=74.4900
Trade Time:=4:00:00pm ET
Last Trade:=75.8800
Bid Size:=2
Today's Low:=73.6600
Dividend:=--
52-Week Low:=13.9300
Shares Short:=1,474,879
Today's High:=76.0700
10-Day Average Volume:=640,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=474,535
Ex. Dividend Date:=--
Previous Close Price:=75.2500
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=49.18
Market Capitalization:=$3.56B
Volume:=493,946
Ask:=77.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.84%

(ipi)
Open:=32.5900
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=32.3500
Bid Size:=N/A
Today's Low:=31.9780
Dividend:=--
52-Week Low:=19.7300
Shares Short:=6,451,746
Today's High:=32.7700
10-Day Average Volume:=699,674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=868,978
Ex. Dividend Date:=--
Previous Close Price:=32.4700
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=39.12
Market Capitalization:=$2.44B
Volume:=726,349
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=-0.37%

(ipxl)
Open:=21.8700
Bid:=21.2500
Trade Time:=4:00:08pm ET
Last Trade:=21.3900
Bid Size:=1
Today's Low:=21.3300
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.9300
10-Day Average Volume:=621,368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=832,665
Ex. Dividend Date:=--
Previous Close Price:=21.8600
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$1.43B
Volume:=721,339
Ask:=21.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-2.15%

(ir)
Open:=46.9200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=45.8400
Bid Size:=N/A
Today's Low:=45.6900
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=47.0000
10-Day Average Volume:=3,663,382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=2,788,632
Ex. Dividend Date:=06/15/11
Previous Close Price:=47.0600
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$15.59B
Volume:=3,845,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.59%

(irc)
Open:=8.9200
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.0100
Bid Size:=N/A
Today's Low:=8.8600
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.0100
10-Day Average Volume:=369,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=449,285
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9200
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.39%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$791.51M
Volume:=247,345
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.01%

(irm)
Open:=34.3000
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=34.6300
Bid Size:=N/A
Today's Low:=34.2000
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=34.7800
10-Day Average Volume:=1,416,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,679,380
Ex. Dividend Date:=06/22/11
Previous Close Price:=34.3900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=-1,146.33
Market Capitalization:=$6.91B
Volume:=1,650,438
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.70%

(isis)
Open:=9.2600
Bid:=8.9900
Trade Time:=4:00:06pm ET
Last Trade:=9.0300
Bid Size:=20
Today's Low:=8.9500
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.2700
10-Day Average Volume:=509,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=669,937
Ex. Dividend Date:=--
Previous Close Price:=9.3000
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$926.22M
Volume:=560,135
Ask:=9.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=-2.90%

(isrg)
Open:=379.0000
Bid:=380.0000
Trade Time:=4:00:07pm ET
Last Trade:=381.3700
Bid Size:=1
Today's Low:=376.0000
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=382.9600
10-Day Average Volume:=256,189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7200
90-Day Average Volume:=353,686
Ex. Dividend Date:=--
Previous Close Price:=378.6500
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=379.4000
P/E (Trailing Twelve Months):=38.09
Market Capitalization:=$14.88B
Volume:=280,067
Ask:=381.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=0.72%

(isrl)
Open:=66.1300
Bid:=48.2500
Trade Time:=3:59:59pm ET
Last Trade:=66.6000
Bid Size:=7
Today's Low:=65.4700
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=66.6000
10-Day Average Volume:=4,779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=1,761
Ex. Dividend Date:=--
Previous Close Price:=66.1000
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.66M
Volume:=779
Ask:=67.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=0.76%

(itc)
Open:=73.1300
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=72.1700
Bid Size:=N/A
Today's Low:=71.9700
Dividend:=$0.335000
52-Week Low:=51.6500
Shares Short:=1,482,754
Today's High:=73.1300
10-Day Average Volume:=185,269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=204,946
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.7500
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.41
Market Capitalization:=$3.71B
Volume:=235,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.80%

(itri)
Open:=48.7100
Bid:=49.3700
Trade Time:=4:00:00pm ET
Last Trade:=49.4000
Bid Size:=1
Today's Low:=48.6300
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=49.7100
10-Day Average Volume:=358,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=403,232
Ex. Dividend Date:=--
Previous Close Price:=48.8400
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$1.98B
Volume:=562,613
Ask:=49.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.15%

(ivac)
Open:=10.1600
Bid:=9.0400
Trade Time:=4:00:00pm ET
Last Trade:=10.0600
Bid Size:=6
Today's Low:=9.9900
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.3900
10-Day Average Volume:=84,754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=81,970
Ex. Dividend Date:=--
Previous Close Price:=10.1700
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$232.26M
Volume:=47,883
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.08%

(ivc)
Open:=33.8200
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=33.9000
Bid Size:=N/A
Today's Low:=33.7600
Dividend:=$0.012500
52-Week Low:=19.5800
Shares Short:=2,443,397
Today's High:=34.0000
10-Day Average Volume:=164,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=148,438
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.8000
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.9500
P/E (Trailing Twelve Months):=37.14
Market Capitalization:=$1.08B
Volume:=96,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.30%

(ivz)
Open:=23.4800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=23.4000
Bid Size:=N/A
Today's Low:=23.2900
Dividend:=$0.122500
52-Week Low:=16.3700
Shares Short:=8,103,976
Today's High:=23.5500
10-Day Average Volume:=4,125,407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,073,386
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.5600
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$10.89B
Volume:=3,696,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.68%

(ixys)
Open:=15.0300
Bid:=14.7700
Trade Time:=4:00:00pm ET
Last Trade:=15.2400
Bid Size:=7
Today's Low:=14.9300
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.2700
10-Day Average Volume:=88,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=97,456
Ex. Dividend Date:=--
Previous Close Price:=15.0400
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.08
Market Capitalization:=$474.02M
Volume:=107,487
Ask:=15.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.33%

(jakk)
Open:=18.7700
Bid:=18.1200
Trade Time:=3:59:59pm ET
Last Trade:=18.7400
Bid Size:=2
Today's Low:=18.4400
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.8400
10-Day Average Volume:=121,381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=143,006
Ex. Dividend Date:=--
Previous Close Price:=18.7200
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$509.32M
Volume:=108,726
Ask:=19.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=0.11%

(jazz)
Open:=34.9400
Bid:=34.8200
Trade Time:=4:00:12pm ET
Last Trade:=35.6400
Bid Size:=2
Today's Low:=33.9300
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=36.4700
10-Day Average Volume:=643,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=810,647
Ex. Dividend Date:=--
Previous Close Price:=34.8000
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.9733
P/E (Trailing Twelve Months):=29.49
Market Capitalization:=$1.42B
Volume:=1,043,525
Ask:=35.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=2.41%

(jbht)
Open:=47.7000
Bid:=47.1500
Trade Time:=4:00:02pm ET
Last Trade:=47.5600
Bid Size:=1
Today's Low:=47.2800
Dividend:=$0.130000
52-Week Low:=32.0300
Shares Short:=2,862,530
Today's High:=47.8250
10-Day Average Volume:=683,702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=857,031
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.7400
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=48.5300
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$5.74B
Volume:=503,001
Ask:=48.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-0.38%

(jcp)
Open:=35.0800
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=34.3600
Bid Size:=N/A
Today's Low:=34.0500
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=35.1900
10-Day Average Volume:=4,174,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=4,834,273
Ex. Dividend Date:=07/06/11
Previous Close Price:=35.0300
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=21.62
Market Capitalization:=$7.47B
Volume:=4,706,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=-1.91%

(jec)
Open:=43.3200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=43.0500
Bid Size:=N/A
Today's Low:=42.8100
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.3700
10-Day Average Volume:=883,098
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,293,081
Ex. Dividend Date:=--
Previous Close Price:=43.3500
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$5.50B
Volume:=666,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.69%

(jll)
Open:=95.2600
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=95.9100
Bid Size:=N/A
Today's Low:=94.9500
Dividend:=$0.150000
52-Week Low:=61.8300
Shares Short:=539,185
Today's High:=96.6600
10-Day Average Volume:=251,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=304,692
Ex. Dividend Date:=05/12/11
Previous Close Price:=95.1000
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=27.17
Market Capitalization:=$4.08B
Volume:=173,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.85%

(jnj)
Open:=67.2900
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=67.6200
Bid Size:=N/A
Today's Low:=67.2500
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.6700
10-Day Average Volume:=9,034,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=11,884,870
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.3000
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=67.3700
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$184.48B
Volume:=9,684,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.48%

(jnpr)
Open:=32.1200
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=31.7900
Bid Size:=N/A
Today's Low:=31.5100
Dividend:=--
52-Week Low:=23.0500
Shares Short:=12,302,332
Today's High:=32.2900
10-Day Average Volume:=7,837,823
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=8,067,858
Ex. Dividend Date:=--
Previous Close Price:=31.9700
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$17.04B
Volume:=6,725,057
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-0.56%

(joyg)
Open:=96.6400
Bid:=96.0100
Trade Time:=4:00:12pm ET
Last Trade:=96.7000
Bid Size:=2
Today's Low:=95.2000
Dividend:=$0.175000
52-Week Low:=50.0500
Shares Short:=3,841,024
Today's High:=96.9900
10-Day Average Volume:=1,524,377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=2,193,163
Ex. Dividend Date:=06/02/11
Previous Close Price:=97.1400
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$10.20B
Volume:=1,309,431
Ask:=96.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.45%

(jpm)
Open:=41.5100
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=40.9700
Dividend:=$0.250000
52-Week Low:=35.3399
Shares Short:=34,122,723
Today's High:=41.5100
10-Day Average Volume:=32,314,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=30,470,314
Ex. Dividend Date:=07/01/11
Previous Close Price:=41.5800
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$165.23B
Volume:=21,614,312
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.32%

(kalu)
Open:=55.0400
Bid:=51.1800
Trade Time:=4:00:00pm ET
Last Trade:=54.4600
Bid Size:=3
Today's Low:=54.0500
Dividend:=$0.240000
52-Week Low:=33.9012
Shares Short:=1,295,631
Today's High:=55.0400
10-Day Average Volume:=171,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=165,793
Ex. Dividend Date:=04/20/11
Previous Close Price:=55.5200
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=63.82
Market Capitalization:=$1.07B
Volume:=179,761
Ask:=56.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-1.91%

(kar)
Open:=19.3500
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=19.5000
Bid Size:=N/A
Today's Low:=19.2900
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.6400
10-Day Average Volume:=190,045
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=303,839
Ex. Dividend Date:=--
Previous Close Price:=19.3500
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.15
Market Capitalization:=$2.63B
Volume:=310,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.78%

(kbh)
Open:=10.0200
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=9.9400
Bid Size:=N/A
Today's Low:=9.5800
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=10.0700
10-Day Average Volume:=7,646,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=4,208,136
Ex. Dividend Date:=05/03/11
Previous Close Price:=10.1700
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$895.50M
Volume:=8,296,312
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=-2.26%

(kbr)
Open:=37.8400
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=38.1200
Bid Size:=N/A
Today's Low:=37.6600
Dividend:=$0.050000
52-Week Low:=19.5300
Shares Short:=2,122,295
Today's High:=38.2100
10-Day Average Volume:=1,105,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1,348,530
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.8100
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=38.7900
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$5.73B
Volume:=792,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.82%

(kbw)
Open:=18.9300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=18.3600
Bid Size:=N/A
Today's Low:=18.2900
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=19.0700
10-Day Average Volume:=207,104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=186,662
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.9100
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=42.02
Market Capitalization:=$683.20M
Volume:=195,939
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-2.91%

(kcg)
Open:=11.1200
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.9400
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.1400
10-Day Average Volume:=926,757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,110,501
Ex. Dividend Date:=--
Previous Close Price:=11.1700
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=11.06
Market Capitalization:=$1.12B
Volume:=761,079
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-1.97%

(kcli)
Open:=31.3600
Bid:=30.5200
Trade Time:=4:00:00pm ET
Last Trade:=31.3600
Bid Size:=1
Today's Low:=30.7510
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.3700
10-Day Average Volume:=15,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=15,749
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.4100
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.72
Market Capitalization:=$360.18M
Volume:=16,435
Ask:=32.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.16%

(kelya)
Open:=16.8000
Bid:=16.5100
Trade Time:=4:00:00pm ET
Last Trade:=16.5600
Bid Size:=2
Today's Low:=16.4900
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=16.8000
10-Day Average Volume:=210,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=182,033
Ex. Dividend Date:=--
Previous Close Price:=16.7900
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$558.33M
Volume:=166,551
Ask:=16.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.37%

(kerx)
Open:=4.8500
Bid:=4.8300
Trade Time:=3:59:59pm ET
Last Trade:=4.8400
Bid Size:=2
Today's Low:=4.7600
Dividend:=--
52-Week Low:=3.2000
Shares Short:=9,201,717
Today's High:=4.8900
10-Day Average Volume:=1,038,862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,326,845
Ex. Dividend Date:=--
Previous Close Price:=4.8900
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.80M
Volume:=886,663
Ask:=4.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=-1.02%

(keyn)
Open:=21.3900
Bid:=21.2700
Trade Time:=4:00:00pm ET
Last Trade:=21.8800
Bid Size:=3
Today's Low:=21.3700
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=21.8800
10-Day Average Volume:=132,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=159,908
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.4400
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=44.67
Market Capitalization:=$353.05M
Volume:=65,719
Ask:=22.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=2.05%

(kft)
Open:=35.3900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=35.6200
Bid Size:=N/A
Today's Low:=35.3900
Dividend:=$0.290000
52-Week Low:=27.5900
Shares Short:=27,232,503
Today's High:=35.7000
10-Day Average Volume:=7,717,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=9,203,908
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.4700
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=20.62
Market Capitalization:=$62.35B
Volume:=9,561,365
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.42%

(kirk)
Open:=12.2000
Bid:=11.7000
Trade Time:=4:00:00pm ET
Last Trade:=12.0000
Bid Size:=10
Today's Low:=11.7600
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.2000
10-Day Average Volume:=126,314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=135,015
Ex. Dividend Date:=--
Previous Close Price:=12.2200
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$243.40M
Volume:=166,883
Ask:=12.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-1.80%

(klac)
Open:=41.2400
Bid:=40.5000
Trade Time:=4:00:11pm ET
Last Trade:=40.6100
Bid Size:=2
Today's Low:=40.4050
Dividend:=$0.250000
52-Week Low:=26.7300
Shares Short:=7,907,931
Today's High:=41.3592
10-Day Average Volume:=1,884,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=2,395,963
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.4500
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$6.96B
Volume:=2,451,233
Ask:=40.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-2.03%

(klic)
Open:=11.5400
Bid:=11.3300
Trade Time:=4:00:12pm ET
Last Trade:=11.3800
Bid Size:=1
Today's Low:=11.2500
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.6700
10-Day Average Volume:=1,580,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,599,037
Ex. Dividend Date:=--
Previous Close Price:=11.4100
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$821.51M
Volume:=1,498,512
Ask:=11.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.39
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-0.26%

(kmt)
Open:=43.8100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=43.8800
Bid Size:=N/A
Today's Low:=43.2800
Dividend:=$0.120000
52-Week Low:=24.0800
Shares Short:=1,823,428
Today's High:=44.0800
10-Day Average Volume:=687,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=905,814
Ex. Dividend Date:=05/06/11
Previous Close Price:=43.7800
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=44.1081
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$3.58B
Volume:=733,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.23%

(knol)
Open:=15.0500
Bid:=14.6000
Trade Time:=3:59:59pm ET
Last Trade:=15.1200
Bid Size:=2
Today's Low:=14.9300
Dividend:=--
52-Week Low:=10.4200
Shares Short:=1,122,189
Today's High:=15.1400
10-Day Average Volume:=104,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=147,488
Ex. Dividend Date:=--
Previous Close Price:=15.0900
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=48.68
Market Capitalization:=$563.85M
Volume:=94,126
Ask:=15.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.20%

(ko)
Open:=68.0800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=68.3000
Bid Size:=N/A
Today's Low:=68.0800
Dividend:=$0.470000
52-Week Low:=49.8500
Shares Short:=14,680,965
Today's High:=68.7900
10-Day Average Volume:=8,267,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=7,837,897
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.0900
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=68.7700
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$155.88B
Volume:=7,269,477
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.31%

(ks)
Open:=16.8500
Bid:=N/A
Trade Time:=4:06:43pm ET
Last Trade:=16.8300
Bid Size:=N/A
Today's Low:=16.6700
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.8800
10-Day Average Volume:=248,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=224,937
Ex. Dividend Date:=--
Previous Close Price:=16.8500
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$779.04M
Volume:=165,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.12%

(kss)
Open:=51.7200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=51.5200
Bid Size:=N/A
Today's Low:=51.2500
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=51.8100
10-Day Average Volume:=3,700,381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4,096,496
Ex. Dividend Date:=06/06/11
Previous Close Price:=51.7900
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=13.77
Market Capitalization:=$14.56B
Volume:=2,909,555
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-0.52%

(ksws)
Open:=10.6700
Bid:=10.6500
Trade Time:=3:59:59pm ET
Last Trade:=10.6500
Bid Size:=1
Today's Low:=10.4100
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=10.7000
10-Day Average Volume:=100,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=128,735
Ex. Dividend Date:=--
Previous Close Price:=10.6500
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$377.33M
Volume:=47,300
Ask:=11.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=0.00%

(ktos)
Open:=12.0900
Bid:=12.0100
Trade Time:=4:00:00pm ET
Last Trade:=12.1800
Bid Size:=2
Today's Low:=12.0500
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.2400
10-Day Average Volume:=178,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=173,019
Ex. Dividend Date:=--
Previous Close Price:=12.1300
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$289.71M
Volume:=118,482
Ask:=12.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=0.41%

(kvhi)
Open:=11.3000
Bid:=10.3100
Trade Time:=3:59:59pm ET
Last Trade:=11.3100
Bid Size:=3
Today's Low:=11.1436
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=11.6500
10-Day Average Volume:=88,109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=82,058
Ex. Dividend Date:=--
Previous Close Price:=11.1900
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=34.97
Market Capitalization:=$166.46M
Volume:=44,094
Ask:=11.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=1.07%

(kwk)
Open:=14.7300
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=14.6600
Bid Size:=N/A
Today's Low:=14.6400
Dividend:=--
52-Week Low:=10.8500
Shares Short:=16,740,655
Today's High:=14.9000
10-Day Average Volume:=3,054,916
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,473,451
Ex. Dividend Date:=--
Previous Close Price:=14.7100
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.47
Market Capitalization:=$2.52B
Volume:=1,692,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-0.34%

(labl)
Open:=25.2100
Bid:=24.3900
Trade Time:=4:00:00pm ET
Last Trade:=25.0700
Bid Size:=7
Today's Low:=24.9800
Dividend:=$0.050000
52-Week Low:=10.1400
Shares Short:=296,736
Today's High:=25.2736
10-Day Average Volume:=57,447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=35,363
Ex. Dividend Date:=05/19/11
Previous Close Price:=25.1400
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=25.1800
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$335.22M
Volume:=79,879
Ask:=27.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.28%

(lamr)
Open:=28.5400
Bid:=27.3100
Trade Time:=4:00:12pm ET
Last Trade:=27.9500
Bid Size:=2
Today's Low:=27.6700
Dividend:=--
52-Week Low:=24.0200
Shares Short:=4,631,656
Today's High:=28.9590
10-Day Average Volume:=732,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=722,700
Ex. Dividend Date:=--
Previous Close Price:=28.5300
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.65B
Volume:=708,287
Ask:=28.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-2.03%

(laws)
Open:=20.2800
Bid:=17.2300
Trade Time:=4:00:00pm ET
Last Trade:=21.0000
Bid Size:=3
Today's Low:=19.8300
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=21.1000
10-Day Average Volume:=20,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=17,836
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.2000
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$172.33M
Volume:=12,527
Ask:=22.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=3.96%

(layn)
Open:=30.7900
Bid:=29.6600
Trade Time:=4:00:00pm ET
Last Trade:=30.8800
Bid Size:=2
Today's Low:=30.5500
Dividend:=--
52-Week Low:=23.0100
Shares Short:=622,406
Today's High:=31.1700
10-Day Average Volume:=133,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=114,975
Ex. Dividend Date:=--
Previous Close Price:=30.8000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.56
Market Capitalization:=$604.76M
Volume:=82,190
Ask:=30.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.26%

(laz)
Open:=37.8800
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=37.2900
Bid Size:=N/A
Today's Low:=36.9700
Dividend:=$0.160000
52-Week Low:=26.1500
Shares Short:=1,200,331
Today's High:=37.8800
10-Day Average Volume:=748,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=738,978
Ex. Dividend Date:=05/04/11
Previous Close Price:=37.9800
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=18.09
Market Capitalization:=$4.55B
Volume:=493,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-1.82%

(lbai)
Open:=10.3600
Bid:=8.2700
Trade Time:=4:00:00pm ET
Last Trade:=10.3700
Bid Size:=2
Today's Low:=10.1200
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.3700
10-Day Average Volume:=42,951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=42,115
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.3500
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$263.59M
Volume:=27,918
Ask:=11.0100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=0.19%

(lci)
Open:=5.0600
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=5.0300
Bid Size:=N/A
Today's Low:=4.9900
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.0900
10-Day Average Volume:=285,554
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=144,127
Ex. Dividend Date:=--
Previous Close Price:=5.0900
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.94
Market Capitalization:=$144.49M
Volume:=96,929
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.18%

(lea)
Open:=53.8500
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=53.0700
Bid Size:=N/A
Today's Low:=52.5500
Dividend:=$0.125000
52-Week Low:=31.5150
Shares Short:=4,385,685
Today's High:=53.8500
10-Day Average Volume:=1,028,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=1,074,561
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.8500
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$5.66B
Volume:=1,158,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.45%

(leg)
Open:=24.8000
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=24.7600
Bid Size:=N/A
Today's Low:=24.7100
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.9900
10-Day Average Volume:=1,472,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,543,729
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.9000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.34%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.47
Market Capitalization:=$3.56B
Volume:=1,852,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.56%

(lfus)
Open:=60.5900
Bid:=59.4300
Trade Time:=4:00:00pm ET
Last Trade:=61.7600
Bid Size:=3
Today's Low:=60.5900
Dividend:=$0.150000
52-Week Low:=30.7400
Shares Short:=827,854
Today's High:=62.5000
10-Day Average Volume:=96,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=125,032
Ex. Dividend Date:=05/19/11
Previous Close Price:=60.5400
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.02
Market Capitalization:=$1.38B
Volume:=129,855
Ask:=62.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=2.02%

(life)
Open:=51.9900
Bid:=50.0000
Trade Time:=4:00:12pm ET
Last Trade:=52.0000
Bid Size:=5
Today's Low:=51.5400
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=52.2000
10-Day Average Volume:=2,432,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=2,161,581
Ex. Dividend Date:=--
Previous Close Price:=52.3300
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=26.03
Market Capitalization:=$9.35B
Volume:=1,758,755
Ask:=52.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-0.63%

(linc)
Open:=18.4600
Bid:=17.8600
Trade Time:=4:00:00pm ET
Last Trade:=18.3900
Bid Size:=3
Today's Low:=17.7500
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=18.5000
10-Day Average Volume:=731,645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=268,108
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.6000
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.38%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$420.01M
Volume:=466,594
Ask:=18.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-1.13%

(linta)
Open:=17.1600
Bid:=17.2700
Trade Time:=4:00:11pm ET
Last Trade:=17.2800
Bid Size:=3
Today's Low:=16.9400
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.3050
10-Day Average Volume:=4,650,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4,548,107
Ex. Dividend Date:=--
Previous Close Price:=17.1900
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.02
Market Capitalization:=$9.84B
Volume:=3,387,585
Ask:=17.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.52%

(llen)
Open:=5.1200
Bid:=4.9000
Trade Time:=3:59:59pm ET
Last Trade:=5.3400
Bid Size:=5
Today's Low:=5.0000
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.3400
10-Day Average Volume:=485,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=572,870
Ex. Dividend Date:=--
Previous Close Price:=5.1000
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$163.85M
Volume:=302,191
Ask:=5.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=4.71%

(lll)
Open:=88.0000
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=86.7700
Bid Size:=N/A
Today's Low:=86.5700
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=88.0000
10-Day Average Volume:=1,098,943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=852,676
Ex. Dividend Date:=05/13/11
Previous Close Price:=88.3100
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$9.37B
Volume:=817,865
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.74%

(lltc)
Open:=33.4500
Bid:=32.7700
Trade Time:=4:00:11pm ET
Last Trade:=32.8700
Bid Size:=3
Today's Low:=32.7900
Dividend:=$0.240000
52-Week Low:=27.0300
Shares Short:=10,099,640
Today's High:=33.4500
10-Day Average Volume:=1,756,517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=2,507,579
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.4300
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=14.17
Market Capitalization:=$7.61B
Volume:=2,189,105
Ask:=32.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.68%

(lm)
Open:=33.6600
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=33.1500
Bid Size:=N/A
Today's Low:=33.0300
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=33.6600
10-Day Average Volume:=1,646,380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=1,645,205
Ex. Dividend Date:=06/10/11
Previous Close Price:=33.7400
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=20.33
Market Capitalization:=$5.02B
Volume:=1,367,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-1.75%

(lng)
Open:=9.4100
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=9.3200
Bid Size:=N/A
Today's Low:=9.1500
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.4400
10-Day Average Volume:=3,124,529
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3,725,774
Ex. Dividend Date:=--
Previous Close Price:=9.1900
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$745.82M
Volume:=2,039,132
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=1.41%

(logm)
Open:=37.5000
Bid:=36.9400
Trade Time:=4:00:00pm ET
Last Trade:=37.7800
Bid Size:=2
Today's Low:=37.4300
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=38.2000
10-Day Average Volume:=360,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=428,199
Ex. Dividend Date:=--
Previous Close Price:=37.5000
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=50.68
Market Capitalization:=$901.95M
Volume:=480,712
Ask:=38.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=0.75%

(loop)
Open:=18.3800
Bid:=17.8500
Trade Time:=4:00:05pm ET
Last Trade:=18.4000
Bid Size:=3
Today's Low:=18.3400
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4000
10-Day Average Volume:=450,459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=435,287
Ex. Dividend Date:=--
Previous Close Price:=18.3800
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.06
Market Capitalization:=$598.65M
Volume:=232,775
Ask:=18.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.11%

(lpnt)
Open:=39.6900
Bid:=38.5500
Trade Time:=4:00:01pm ET
Last Trade:=39.4800
Bid Size:=2
Today's Low:=39.2900
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=39.8400
10-Day Average Volume:=372,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=497,689
Ex. Dividend Date:=--
Previous Close Price:=39.6100
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.20
Market Capitalization:=$2.08B
Volume:=291,032
Ask:=40.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=-0.33%

(lpx)
Open:=8.3800
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=8.3600
Bid Size:=N/A
Today's Low:=8.2050
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.4490
10-Day Average Volume:=2,276,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,281,207
Ex. Dividend Date:=--
Previous Close Price:=8.3800
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.11B
Volume:=2,479,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=-0.24%

(lrcx)
Open:=45.2900
Bid:=44.4000
Trade Time:=4:00:06pm ET
Last Trade:=44.5300
Bid Size:=2
Today's Low:=44.2300
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=45.4200
10-Day Average Volume:=1,764,645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=2,303,767
Ex. Dividend Date:=--
Previous Close Price:=45.2700
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$5.64B
Volume:=1,639,980
Ask:=44.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.63%

(lse)
Open:=4.9400
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=4.9600
Bid Size:=N/A
Today's Low:=4.9100
Dividend:=$0.065000
52-Week Low:=4.4200
Shares Short:=2,412,400
Today's High:=4.9700
10-Day Average Volume:=216,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=405,606
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9500
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.88M
Volume:=159,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.20%

(lsi)
Open:=7.2300
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=7.2000
Bid Size:=N/A
Today's Low:=7.1400
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.2500
10-Day Average Volume:=5,278,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=7,393,196
Ex. Dividend Date:=--
Previous Close Price:=7.2500
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=120.83
Market Capitalization:=$4.39B
Volume:=2,832,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.67
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.69%

(lstr)
Open:=47.2300
Bid:=46.5700
Trade Time:=4:00:11pm ET
Last Trade:=46.9400
Bid Size:=2
Today's Low:=46.9100
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.6800
10-Day Average Volume:=279,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=354,548
Ex. Dividend Date:=05/03/11
Previous Close Price:=47.2900
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=48.3100
P/E (Trailing Twelve Months):=25.42
Market Capitalization:=$2.26B
Volume:=206,542
Ask:=47.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.74%

(lstza)
Open:=75.4200
Bid:=73.0700
Trade Time:=3:59:59pm ET
Last Trade:=76.1800
Bid Size:=2
Today's Low:=74.9100
Dividend:=--
52-Week Low:=50.7700
Shares Short:=227,957
Today's High:=77.3200
10-Day Average Volume:=434,274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=297,266
Ex. Dividend Date:=--
Previous Close Price:=75.4400
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$3.71B
Volume:=301,700
Ask:=79.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.98%

(ltm)
Open:=39.4000
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=39.3000
Bid Size:=N/A
Today's Low:=39.0400
Dividend:=--
52-Week Low:=31.7900
Shares Short:=8,487,381
Today's High:=39.6500
10-Day Average Volume:=528,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=465,456
Ex. Dividend Date:=--
Previous Close Price:=39.3500
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$1.66B
Volume:=278,957
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-0.13%

(lvs)
Open:=43.7800
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=44.1000
Bid Size:=N/A
Today's Low:=43.2800
Dividend:=--
52-Week Low:=21.0200
Shares Short:=11,047,599
Today's High:=44.3500
10-Day Average Volume:=12,305,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=17,878,605
Ex. Dividend Date:=--
Previous Close Price:=43.8900
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=53.52
Market Capitalization:=$31.99B
Volume:=12,336,053
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=0.48%

(lway)
Open:=11.2000
Bid:=9.6600
Trade Time:=4:00:00pm ET
Last Trade:=11.3000
Bid Size:=8
Today's Low:=10.8800
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.3000
10-Day Average Volume:=19,332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=14,699
Ex. Dividend Date:=--
Previous Close Price:=11.2200
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=48.78
Market Capitalization:=$184.43M
Volume:=25,600
Ask:=15.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.71%

(lxp)
Open:=9.3000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=9.3800
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=$0.115000
52-Week Low:=5.3900
Shares Short:=11,171,399
Today's High:=9.4000
10-Day Average Volume:=1,099,977
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,151,807
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.3000
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=680,205
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.86%

(lxrx)
Open:=1.7000
Bid:=1.5000
Trade Time:=4:00:00pm ET
Last Trade:=1.6700
Bid Size:=15
Today's Low:=1.6600
Dividend:=--
52-Week Low:=1.1700
Shares Short:=11,763,788
Today's High:=1.7000
10-Day Average Volume:=1,655,561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,035,370
Ex. Dividend Date:=--
Previous Close Price:=1.7200
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$580.78M
Volume:=300,513
Ask:=1.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.91%

(lxu)
Open:=43.9200
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=43.4500
Bid Size:=N/A
Today's Low:=43.2725
Dividend:=--
52-Week Low:=12.7100
Shares Short:=639,906
Today's High:=44.2900
10-Day Average Volume:=313,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=335,286
Ex. Dividend Date:=--
Previous Close Price:=43.5800
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$964.25M
Volume:=283,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-0.30%

(ma)
Open:=312.4200
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=315.9600
Bid Size:=N/A
Today's Low:=312.0000
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=317.7300
10-Day Average Volume:=1,556,021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=984,200
Ex. Dividend Date:=07/06/11
Previous Close Price:=314.4700
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=315.6400
P/E (Trailing Twelve Months):=21.13
Market Capitalization:=$37.95B
Volume:=1,038,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.47%

(mako)
Open:=31.2700
Bid:=31.6500
Trade Time:=4:00:00pm ET
Last Trade:=31.7700
Bid Size:=3
Today's Low:=31.0800
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=32.0000
10-Day Average Volume:=602,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=799,471
Ex. Dividend Date:=--
Previous Close Price:=31.2700
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.28B
Volume:=510,905
Ask:=32.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=1.60%

(mapp)
Open:=16.0000
Bid:=15.4900
Trade Time:=3:59:59pm ET
Last Trade:=16.0000
Bid Size:=2
Today's Low:=15.9200
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.0100
10-Day Average Volume:=157,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=141,770
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.45M
Volume:=131,510
Ask:=16.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.00%

(mas)
Open:=12.4100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=12.2700
Bid Size:=N/A
Today's Low:=12.1400
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=12.4300
10-Day Average Volume:=4,611,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=5,364,159
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.4600
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.46B
Volume:=3,808,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-1.52%

(mat)
Open:=28.0400
Bid:=27.8600
Trade Time:=4:00:01pm ET
Last Trade:=27.9100
Bid Size:=3
Today's Low:=27.7550
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=28.1000
10-Day Average Volume:=2,994,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=3,590,492
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.9900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$9.73B
Volume:=3,021,971
Ask:=27.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.29%

(mblx)
Open:=6.9200
Bid:=6.9200
Trade Time:=3:59:59pm ET
Last Trade:=6.9400
Bid Size:=1
Today's Low:=6.7600
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=6.9800
10-Day Average Volume:=174,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=225,752
Ex. Dividend Date:=--
Previous Close Price:=6.9500
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.60M
Volume:=137,242
Ask:=7.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-0.14%

(mbvt)
Open:=24.8300
Bid:=24.3200
Trade Time:=3:59:59pm ET
Last Trade:=25.1500
Bid Size:=1
Today's Low:=24.7550
Dividend:=$0.280000
52-Week Low:=22.0500
Shares Short:=193,159
Today's High:=25.1500
10-Day Average Volume:=15,130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=10,513
Ex. Dividend Date:=05/03/11
Previous Close Price:=24.7500
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.53%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.40
Market Capitalization:=$153.38M
Volume:=5,038
Ask:=25.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=4
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.62%

(mcd)
Open:=85.4100
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=85.6400
Bid Size:=N/A
Today's Low:=85.3300
Dividend:=$0.610000
52-Week Low:=65.6300
Shares Short:=11,249,386
Today's High:=85.9900
10-Day Average Volume:=5,456,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=5,706,950
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.6500
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=85.7950
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$88.87B
Volume:=5,039,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.01%

(mchp)
Open:=38.4100
Bid:=37.6700
Trade Time:=4:00:06pm ET
Last Trade:=37.9000
Bid Size:=3
Today's Low:=37.8000
Dividend:=$0.346000
52-Week Low:=27.1900
Shares Short:=15,591,942
Today's High:=38.4500
10-Day Average Volume:=2,126,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2,001,368
Ex. Dividend Date:=05/17/11
Previous Close Price:=38.3500
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$7.30B
Volume:=1,553,491
Ask:=37.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=-1.17%

(mcri)
Open:=10.0500
Bid:=9.1600
Trade Time:=3:59:59pm ET
Last Trade:=10.1800
Bid Size:=9
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.1800
10-Day Average Volume:=51,787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=26,952
Ex. Dividend Date:=--
Previous Close Price:=10.0700
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$162.51M
Volume:=13,577
Ask:=10.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=1.09%

(mcrl)
Open:=10.6400
Bid:=10.3200
Trade Time:=4:00:02pm ET
Last Trade:=10.6900
Bid Size:=2
Today's Low:=10.4800
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.7100
10-Day Average Volume:=490,459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=466,292
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.6800
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$663.95M
Volume:=393,101
Ask:=11.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=0.09%

(mcy)
Open:=39.9200
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=39.6900
Bid Size:=N/A
Today's Low:=39.5900
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=40.0500
10-Day Average Volume:=121,925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=176,954
Ex. Dividend Date:=06/14/11
Previous Close Price:=40.0300
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.00%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.72
Market Capitalization:=$2.19B
Volume:=112,955
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.85%

(mdr)
Open:=19.8200
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=19.7400
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=19.9200
10-Day Average Volume:=2,933,360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=2,661,672
Ex. Dividend Date:=--
Previous Close Price:=19.8400
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.37
Market Capitalization:=$4.65B
Volume:=2,562,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=-0.50%

(mdso)
Open:=24.1500
Bid:=23.8200
Trade Time:=4:00:00pm ET
Last Trade:=24.4200
Bid Size:=3
Today's Low:=24.1500
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.5100
10-Day Average Volume:=154,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=224,887
Ex. Dividend Date:=--
Previous Close Price:=24.0700
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.83
Market Capitalization:=$584.08M
Volume:=163,052
Ask:=25.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=1.45%

(mdth)
Open:=13.6100
Bid:=10.9500
Trade Time:=3:59:59pm ET
Last Trade:=13.7200
Bid Size:=4
Today's Low:=13.4400
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7500
10-Day Average Volume:=67,287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=63,437
Ex. Dividend Date:=--
Previous Close Price:=13.5500
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.43M
Volume:=57,268
Ask:=16.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.25%

(mdvn)
Open:=21.5300
Bid:=20.9200
Trade Time:=4:00:00pm ET
Last Trade:=21.4900
Bid Size:=2
Today's Low:=21.2900
Dividend:=--
52-Week Low:=8.7600
Shares Short:=2,601,715
Today's High:=21.9000
10-Day Average Volume:=297,196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=424,711
Ex. Dividend Date:=--
Previous Close Price:=21.5000
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.37M
Volume:=233,224
Ask:=21.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-0.05%

(ment)
Open:=12.9100
Bid:=12.2500
Trade Time:=3:59:59pm ET
Last Trade:=12.6900
Bid Size:=5
Today's Low:=12.5300
Dividend:=--
52-Week Low:=8.2100
Shares Short:=5,858,405
Today's High:=13.0000
10-Day Average Volume:=1,214,749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1,367,753
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=29.55
Market Capitalization:=$1.44B
Volume:=1,039,723
Ask:=13.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=-2.38%

(meru)
Open:=12.4600
Bid:=11.0000
Trade Time:=3:59:59pm ET
Last Trade:=12.2000
Bid Size:=1
Today's Low:=11.9200
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=13.1200
10-Day Average Volume:=256,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=200,758
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.16M
Volume:=398,869
Ask:=13.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=1.67%

(mgln)
Open:=54.7100
Bid:=54.7100
Trade Time:=4:00:11pm ET
Last Trade:=54.7900
Bid Size:=6
Today's Low:=54.4700
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=54.9300
10-Day Average Volume:=207,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=253,272
Ex. Dividend Date:=--
Previous Close Price:=54.6300
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.9300
P/E (Trailing Twelve Months):=12.62
Market Capitalization:=$1.75B
Volume:=219,971
Ask:=54.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=0.29%

(mgm)
Open:=13.7100
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=13.7000
Bid Size:=N/A
Today's Low:=13.3600
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=13.7900
10-Day Average Volume:=17,671,330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=20,229,124
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.69B
Volume:=13,909,637
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=0.07%

(mgpi)
Open:=8.6800
Bid:=6.9700
Trade Time:=4:00:00pm ET
Last Trade:=8.7400
Bid Size:=2
Today's Low:=8.4500
Dividend:=$0.050000
52-Week Low:=6.4000
Shares Short:=457,720
Today's High:=8.8200
10-Day Average Volume:=68,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=33,327
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.7500
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.67
Market Capitalization:=$155.87M
Volume:=12,966
Ask:=9.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.11%

(mgrc)
Open:=28.7800
Bid:=25.4500
Trade Time:=3:59:59pm ET
Last Trade:=28.3100
Bid Size:=3
Today's Low:=28.1100
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.7800
10-Day Average Volume:=46,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=57,234
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.7100
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$697.68M
Volume:=37,346
Ask:=30.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=-1.39%

(mho)
Open:=12.4800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=12.3300
Bid Size:=N/A
Today's Low:=12.1400
Dividend:=--
52-Week Low:=8.8500
Shares Short:=1,037,983
Today's High:=12.4900
10-Day Average Volume:=83,238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=85,837
Ex. Dividend Date:=--
Previous Close Price:=12.5000
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$233.88M
Volume:=64,270
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-1.36%

(mhr)
Open:=6.7600
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=6.9600
Bid Size:=N/A
Today's Low:=6.7100
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=7.0500
10-Day Average Volume:=2,017,267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2,029,863
Ex. Dividend Date:=--
Previous Close Price:=6.7600
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.42M
Volume:=2,429,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=2.96%

(mhs)
Open:=56.7200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=56.1900
Bid Size:=N/A
Today's Low:=55.9100
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=56.9000
10-Day Average Volume:=2,850,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=4,108,556
Ex. Dividend Date:=--
Previous Close Price:=56.8300
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$22.72B
Volume:=3,105,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-1.13%

(midd)
Open:=96.0200
Bid:=93.2400
Trade Time:=3:59:59pm ET
Last Trade:=96.1900
Bid Size:=2
Today's Low:=95.3100
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=96.2200
10-Day Average Volume:=119,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=117,359
Ex. Dividend Date:=--
Previous Close Price:=96.1100
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.2500
P/E (Trailing Twelve Months):=22.94
Market Capitalization:=$1.80B
Volume:=43,359
Ask:=96.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.08%

(mig)
Open:=9.9400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=10.0100
Bid Size:=N/A
Today's Low:=9.8900
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.0100
10-Day Average Volume:=181,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=333,333
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.9700
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$531.15M
Volume:=134,459
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=0.40%

(mjn)
Open:=68.8000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=69.9300
Bid Size:=N/A
Today's Low:=68.5514
Dividend:=$0.260000
52-Week Low:=50.4300
Shares Short:=2,163,114
Today's High:=69.9900
10-Day Average Volume:=931,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=1,327,664
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.0400
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.1000
P/E (Trailing Twelve Months):=30.02
Market Capitalization:=$14.11B
Volume:=1,723,602
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.29%

(mksi)
Open:=26.9300
Bid:=26.4700
Trade Time:=4:00:00pm ET
Last Trade:=26.5200
Bid Size:=7
Today's Low:=26.2900
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.9900
10-Day Average Volume:=307,654
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=427,689
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.9000
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.41B
Volume:=249,717
Ask:=26.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.41%

(mlhr)
Open:=27.5400
Bid:=27.0000
Trade Time:=4:00:12pm ET
Last Trade:=27.6500
Bid Size:=2
Today's Low:=27.4600
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=27.7300
10-Day Average Volume:=555,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=358,947
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.5700
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.1400
P/E (Trailing Twelve Months):=25.77
Market Capitalization:=$1.60B
Volume:=409,621
Ask:=28.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=0.29%

(mlnk)
Open:=4.4900
Bid:=3.8600
Trade Time:=4:00:00pm ET
Last Trade:=4.5600
Bid Size:=1
Today's Low:=4.4700
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.5700
10-Day Average Volume:=158,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=231,287
Ex. Dividend Date:=--
Previous Close Price:=4.5100
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.61M
Volume:=52,725
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.11%

(mlr)
Open:=18.5900
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=18.2300
Bid Size:=N/A
Today's Low:=18.0700
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.5900
10-Day Average Volume:=79,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=42,351
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.6700
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$220.83M
Volume:=112,547
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-2.36%

(mmm)
Open:=96.4000
Bid:=N/A
Trade Time:=3:59:45pm ET
Last Trade:=96.1500
Bid Size:=N/A
Today's Low:=96.0600
Dividend:=$0.550000
52-Week Low:=77.0400
Shares Short:=7,559,406
Today's High:=96.8600
10-Day Average Volume:=3,054,620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=3,240,940
Ex. Dividend Date:=05/18/11
Previous Close Price:=96.6700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=97.9500
P/E (Trailing Twelve Months):=16.55
Market Capitalization:=$68.69B
Volume:=2,467,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.54%

(mms)
Open:=41.5500
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=41.6700
Bid Size:=N/A
Today's Low:=41.3800
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=42.0700
10-Day Average Volume:=120,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=174,015
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.6800
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$1.45B
Volume:=168,292
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.02%

(mnro)
Open:=37.6300
Bid:=36.6100
Trade Time:=4:00:02pm ET
Last Trade:=37.4600
Bid Size:=2
Today's Low:=37.0300
Dividend:=$0.080000
52-Week Low:=24.3333
Shares Short:=3,593,100
Today's High:=37.7000
10-Day Average Volume:=269,405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=313,403
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.4900
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=37.7600
P/E (Trailing Twelve Months):=25.86
Market Capitalization:=$1.14B
Volume:=190,703
Ask:=37.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.08%

(mpg)
Open:=3.0500
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=3.2100
Bid Size:=N/A
Today's Low:=3.0100
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.2100
10-Day Average Volume:=538,841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=542,378
Ex. Dividend Date:=--
Previous Close Price:=3.0600
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$150.07M
Volume:=456,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=4.90%

(mpr)
Open:=11.4200
Bid:=N/A
Trade Time:=4:04:57pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=10.9600
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.4200
10-Day Average Volume:=83,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=37,960
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.4000
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.51
Market Capitalization:=$167.12M
Volume:=25,643
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-3.07%

(mpx)
Open:=6.7400
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=6.7300
Bid Size:=N/A
Today's Low:=6.6400
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.7400
10-Day Average Volume:=33,813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=17,983
Ex. Dividend Date:=--
Previous Close Price:=6.7800
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$253.61M
Volume:=10,506
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.74%

(mrcy)
Open:=19.0400
Bid:=18.5600
Trade Time:=3:59:59pm ET
Last Trade:=18.9900
Bid Size:=2
Today's Low:=18.9800
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.3000
10-Day Average Volume:=137,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=155,757
Ex. Dividend Date:=--
Previous Close Price:=18.9800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$572.80M
Volume:=122,191
Ask:=19.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=0.05%

(mrh)
Open:=17.9900
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=17.7700
Bid Size:=N/A
Today's Low:=17.5500
Dividend:=$0.100000
52-Week Low:=14.7000
Shares Short:=2,491,804
Today's High:=17.9900
10-Day Average Volume:=563,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=482,852
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0300
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$1.12B
Volume:=480,014
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-1.44%

(mrk)
Open:=35.5100
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=35.4900
Bid Size:=N/A
Today's Low:=35.4400
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.6900
10-Day Average Volume:=10,866,293
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=14,444,167
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.6000
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.46
Market Capitalization:=$109.88B
Volume:=8,809,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.20
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.31%

(mrvl)
Open:=15.3000
Bid:=15.1500
Trade Time:=4:00:10pm ET
Last Trade:=15.1900
Bid Size:=2
Today's Low:=15.0500
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.3400
10-Day Average Volume:=10,819,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=14,915,675
Ex. Dividend Date:=--
Previous Close Price:=15.1100
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.99
Market Capitalization:=$9.24B
Volume:=10,763,152
Ask:=15.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.53%

(msft)
Open:=26.1000
Bid:=26.0300
Trade Time:=4:00:12pm ET
Last Trade:=26.0300
Bid Size:=10
Today's Low:=25.9000
Dividend:=$0.160000
52-Week Low:=23.0500
Shares Short:=61,637,344
Today's High:=26.1500
10-Day Average Volume:=59,944,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=60,491,433
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.0200
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$219.42B
Volume:=37,027,266
Ask:=26.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.04%

(mtb)
Open:=88.7500
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=88.0000
Bid Size:=N/A
Today's Low:=87.3800
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=88.7500
10-Day Average Volume:=1,015,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=805,121
Ex. Dividend Date:=05/27/11
Previous Close Price:=89.0300
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$11.17B
Volume:=601,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-1.16%

(mtn)
Open:=46.7000
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=46.7500
Bid Size:=N/A
Today's Low:=46.1800
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=47.3100
10-Day Average Volume:=228,686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=237,278
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.8400
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.77
Market Capitalization:=$1.69B
Volume:=167,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-0.19%

(mtrx)
Open:=13.4400
Bid:=13.0200
Trade Time:=4:00:00pm ET
Last Trade:=13.5700
Bid Size:=1
Today's Low:=13.2900
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=13.5950
10-Day Average Volume:=164,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=120,979
Ex. Dividend Date:=--
Previous Close Price:=13.4300
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=39.50
Market Capitalization:=$355.06M
Volume:=74,137
Ask:=13.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.04%

(mu)
Open:=7.8800
Bid:=7.7600
Trade Time:=4:00:11pm ET
Last Trade:=7.7800
Bid Size:=4
Today's Low:=7.6900
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.9900
10-Day Average Volume:=40,826,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=38,286,319
Ex. Dividend Date:=--
Previous Close Price:=7.8300
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$7.84B
Volume:=32,192,959
Ask:=7.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=174
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-0.64%

(mvis)
Open:=1.2300
Bid:=1.1800
Trade Time:=4:00:00pm ET
Last Trade:=1.2200
Bid Size:=10
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2400
10-Day Average Volume:=369,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=835,778
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.17M
Volume:=474,825
Ask:=1.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.83%

(mw)
Open:=35.0800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=34.9400
Bid Size:=N/A
Today's Low:=34.0000
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=35.0900
10-Day Average Volume:=719,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=871,465
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.9700
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=35.0300
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$1.81B
Volume:=704,423
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-0.09%

(mwa)
Open:=3.9800
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=3.9100
Bid Size:=N/A
Today's Low:=3.8800
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=4.0300
10-Day Average Volume:=1,544,721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,282,314
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9700
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$617.26M
Volume:=714,637
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-1.51%

(mwv)
Open:=33.8600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=33.7800
Bid Size:=N/A
Today's Low:=33.2000
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.9100
10-Day Average Volume:=1,044,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,512,898
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.9100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$5.75B
Volume:=1,692,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.38%

(mww)
Open:=14.8500
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=14.8700
Bid Size:=N/A
Today's Low:=14.5100
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=14.9100
10-Day Average Volume:=2,990,000
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3,309,869
Ex. Dividend Date:=--
Previous Close Price:=14.8700
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.92B
Volume:=1,880,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=0.00%

(mxim)
Open:=25.9300
Bid:=25.6200
Trade Time:=4:00:10pm ET
Last Trade:=25.7500
Bid Size:=2
Today's Low:=25.5500
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=25.9300
10-Day Average Volume:=1,653,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2,465,636
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.8900
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.63
Market Capitalization:=$7.65B
Volume:=1,220,976
Ask:=25.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=5
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.54%

(mxl)
Open:=9.0200
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=8.9500
Bid Size:=N/A
Today's Low:=8.6800
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=9.0900
10-Day Average Volume:=168,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=143,056
Ex. Dividend Date:=--
Previous Close Price:=9.2300
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=41.95
Market Capitalization:=$298.89M
Volume:=87,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-3.03%

(myl)
Open:=24.8700
Bid:=24.7600
Trade Time:=4:00:11pm ET
Last Trade:=24.7800
Bid Size:=35
Today's Low:=24.6900
Dividend:=--
52-Week Low:=16.6400
Shares Short:=32,634,941
Today's High:=24.9100
10-Day Average Volume:=5,657,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=5,768,990
Ex. Dividend Date:=--
Previous Close Price:=24.9700
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=34.21
Market Capitalization:=$10.97B
Volume:=4,244,906
Ask:=24.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=-0.76%

(nafc)
Open:=35.9100
Bid:=36.0200
Trade Time:=3:59:59pm ET
Last Trade:=36.2300
Bid Size:=5
Today's Low:=35.9100
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=36.4900
10-Day Average Volume:=61,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=65,559
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.8300
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.28
Market Capitalization:=$433.87M
Volume:=58,726
Ask:=36.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=1.12%

(natr)
Open:=19.6400
Bid:=16.0000
Trade Time:=3:59:59pm ET
Last Trade:=19.1100
Bid Size:=3
Today's Low:=18.5800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=19.6400
10-Day Average Volume:=140,129
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=43,781
Ex. Dividend Date:=--
Previous Close Price:=19.5000
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=29.10
Market Capitalization:=$302.89M
Volume:=118,548
Ask:=27.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-2.00%

(nauh)
Open:=9.4000
Bid:=7.7600
Trade Time:=4:00:00pm ET
Last Trade:=9.3500
Bid Size:=4
Today's Low:=9.0200
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.8300
10-Day Average Volume:=47,632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=24,377
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.3900
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.71
Market Capitalization:=$248.25M
Volume:=10,519
Ask:=11.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.43%

(nc)
Open:=100.3200
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=98.1500
Bid Size:=N/A
Today's Low:=97.0100
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=100.3200
10-Day Average Volume:=32,624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=32,387
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.1700
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$680.86M
Volume:=17,103
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-2.02%

(ncs)
Open:=11.8400
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=11.4500
Bid Size:=N/A
Today's Low:=11.3400
Dividend:=--
52-Week Low:=8.1200
Shares Short:=1,191,809
Today's High:=11.8400
10-Day Average Volume:=184,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=194,736
Ex. Dividend Date:=--
Previous Close Price:=11.8500
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$234.31M
Volume:=218,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=-3.38%

(nct)
Open:=6.0300
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=6.1900
Bid Size:=N/A
Today's Low:=6.0299
Dividend:=$0.100000
52-Week Low:=2.2400
Shares Short:=3,785,295
Today's High:=6.2500
10-Day Average Volume:=996,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,357,075
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.0100
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$476.45M
Volume:=1,351,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=3.00%

(ndsn)
Open:=56.0100
Bid:=55.2000
Trade Time:=3:59:59pm ET
Last Trade:=56.0900
Bid Size:=4
Today's Low:=55.7600
Dividend:=$0.105000
52-Week Low:=27.1800
Shares Short:=2,706,989
Today's High:=56.4201
10-Day Average Volume:=1,234,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=487,414
Ex. Dividend Date:=05/27/11
Previous Close Price:=56.1200
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$3.83B
Volume:=348,115
Ask:=57.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.05%

(nee)
Open:=57.9700
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=57.6900
Bid Size:=N/A
Today's Low:=57.4800
Dividend:=$0.550000
52-Week Low:=48.8300
Shares Short:=4,236,433
Today's High:=58.0800
10-Day Average Volume:=1,348,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=1,751,022
Ex. Dividend Date:=06/01/11
Previous Close Price:=58.1800
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.47
Market Capitalization:=$24.55B
Volume:=1,450,770
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.84%

(neog)
Open:=45.5000
Bid:=45.1100
Trade Time:=4:00:00pm ET
Last Trade:=46.2700
Bid Size:=1
Today's Low:=45.4000
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=46.8000
10-Day Average Volume:=86,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9360
90-Day Average Volume:=101,153
Ex. Dividend Date:=--
Previous Close Price:=45.3340
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.8990
P/E (Trailing Twelve Months):=49.28
Market Capitalization:=$1.05B
Volume:=72,720
Ask:=46.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=2.06%

(netl)
Open:=41.2900
Bid:=39.9000
Trade Time:=4:00:04pm ET
Last Trade:=40.5900
Bid Size:=1
Today's Low:=40.4000
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=41.5600
10-Day Average Volume:=1,001,799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1,258,728
Ex. Dividend Date:=--
Previous Close Price:=41.4300
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.83B
Volume:=1,534,210
Ask:=41.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=-2.03%

(newp)
Open:=18.2800
Bid:=18.1500
Trade Time:=3:59:59pm ET
Last Trade:=18.4900
Bid Size:=2
Today's Low:=18.0500
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,345,149
Today's High:=18.5700
10-Day Average Volume:=199,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=265,233
Ex. Dividend Date:=--
Previous Close Price:=18.2800
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.27
Market Capitalization:=$684.84M
Volume:=157,559
Ask:=18.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.15%

(nfg)
Open:=74.2100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=74.5300
Bid Size:=N/A
Today's Low:=73.9900
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=75.0500
10-Day Average Volume:=425,691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=489,398
Ex. Dividend Date:=06/28/11
Previous Close Price:=74.2800
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=75.7500
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$6.14B
Volume:=411,831
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.34
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.34%

(nflx)
Open:=276.0000
Bid:=290.2900
Trade Time:=4:00:02pm ET
Last Trade:=289.6300
Bid Size:=1
Today's Low:=275.7100
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=291.2300
10-Day Average Volume:=3,116,703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=21.6400
90-Day Average Volume:=5,022,986
Ex. Dividend Date:=--
Previous Close Price:=267.9900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=277.7000
P/E (Trailing Twelve Months):=77.01
Market Capitalization:=$14.07B
Volume:=8,964,618
Ask:=290.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=8.07%

(ngpc)
Open:=8.3900
Bid:=8.5300
Trade Time:=3:59:59pm ET
Last Trade:=8.5800
Bid Size:=1
Today's Low:=8.3400
Dividend:=$0.180000
52-Week Low:=7.0700
Shares Short:=721,236
Today's High:=8.5800
10-Day Average Volume:=85,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=95,806
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.3700
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.60%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=83.70
Market Capitalization:=$181.03M
Volume:=54,935
Ask:=8.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.51%

(ngsx)
Open:=1.7000
Bid:=1.6400
Trade Time:=3:59:55pm ET
Last Trade:=1.6400
Bid Size:=29
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.5500
Shares Short:=923,088
Today's High:=1.7500
10-Day Average Volume:=263,947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=96,510
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.66M
Volume:=77,759
Ask:=2.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-4.09%

(nhi)
Open:=44.9900
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=45.3100
Bid Size:=N/A
Today's Low:=44.9000
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=45.4300
10-Day Average Volume:=98,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=87,572
Ex. Dividend Date:=06/28/11
Previous Close Price:=44.9600
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.43%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.25B
Volume:=62,911
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.78%

(nihd)
Open:=43.2400
Bid:=42.9100
Trade Time:=4:00:09pm ET
Last Trade:=42.9000
Bid Size:=6
Today's Low:=42.6700
Dividend:=--
52-Week Low:=32.3600
Shares Short:=3,390,342
Today's High:=43.2400
10-Day Average Volume:=950,494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,800,532
Ex. Dividend Date:=--
Previous Close Price:=43.1500
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$7.34B
Volume:=1,356,254
Ask:=43.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.58%

(nktr)
Open:=7.4000
Bid:=7.1300
Trade Time:=4:00:10pm ET
Last Trade:=7.3500
Bid Size:=4
Today's Low:=7.2600
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4500
10-Day Average Volume:=926,766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,024,763
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$844.19M
Volume:=483,958
Ask:=7.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=-0.68%

(nor)
Open:=15.4000
Bid:=N/A
Trade Time:=4:06:23pm ET
Last Trade:=15.4800
Bid Size:=N/A
Today's Low:=15.3000
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.5000
10-Day Average Volume:=268,432
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=246,703
Ex. Dividend Date:=--
Previous Close Price:=15.4000
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$1.03B
Volume:=113,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.52%

(nsit)
Open:=17.9500
Bid:=18.5900
Trade Time:=3:59:59pm ET
Last Trade:=18.6200
Bid Size:=5
Today's Low:=17.9400
Dividend:=--
52-Week Low:=12.2400
Shares Short:=1,357,629
Today's High:=18.6800
10-Day Average Volume:=255,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=207,314
Ex. Dividend Date:=--
Previous Close Price:=17.9200
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$837.13M
Volume:=255,110
Ask:=18.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=3.91%

(nsr)
Open:=26.5400
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=26.6300
Bid Size:=N/A
Today's Low:=26.2700
Dividend:=--
52-Week Low:=20.4900
Shares Short:=3,152,017
Today's High:=26.6800
10-Day Average Volume:=275,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=359,593
Ex. Dividend Date:=--
Previous Close Price:=26.4800
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$1.95B
Volume:=352,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.57%

(ntap)
Open:=54.1300
Bid:=53.9100
Trade Time:=4:00:11pm ET
Last Trade:=53.9400
Bid Size:=3
Today's Low:=53.4600
Dividend:=--
52-Week Low:=36.6600
Shares Short:=18,410,656
Today's High:=54.3200
10-Day Average Volume:=6,469,870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=6,131,275
Ex. Dividend Date:=--
Previous Close Price:=54.3200
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.77
Market Capitalization:=$20.16B
Volume:=4,733,267
Ask:=54.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.70%

(ntct)
Open:=17.6400
Bid:=17.0000
Trade Time:=4:00:00pm ET
Last Trade:=17.1400
Bid Size:=5
Today's Low:=17.0000
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=18.5700
10-Day Average Volume:=373,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.0400
90-Day Average Volume:=297,987
Ex. Dividend Date:=--
Previous Close Price:=21.1800
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=24.34
Market Capitalization:=$901.97M
Volume:=2,900,701
Ask:=17.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-19.07%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.4000
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=41.2100
Bid Size:=N/A
Today's Low:=40.9800
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.4900
10-Day Average Volume:=3,862,985
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=3,611,638
Ex. Dividend Date:=06/28/11
Previous Close Price:=41.5700
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=50.70
Market Capitalization:=$13.14B
Volume:=2,543,151
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.87%

(nutr)
Open:=15.3300
Bid:=14.3000
Trade Time:=4:00:00pm ET
Last Trade:=15.2500
Bid Size:=2
Today's Low:=15.1300
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.3400
10-Day Average Volume:=22,424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=18,374
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.07
Market Capitalization:=$157.72M
Volume:=20,733
Ask:=16.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.39%

(nuva)
Open:=32.4700
Bid:=33.4300
Trade Time:=4:00:11pm ET
Last Trade:=33.4700
Bid Size:=1
Today's Low:=32.4700
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=33.7800
10-Day Average Volume:=1,111,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=772,066
Ex. Dividend Date:=--
Previous Close Price:=32.4200
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$1.29B
Volume:=818,975
Ask:=33.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=3.24%

(nvax)
Open:=1.9800
Bid:=1.8600
Trade Time:=4:00:04pm ET
Last Trade:=1.8700
Bid Size:=90
Today's Low:=1.8400
Dividend:=--
52-Week Low:=1.9400
Shares Short:=8,226,521
Today's High:=2.0000
10-Day Average Volume:=953,040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,319,750
Ex. Dividend Date:=--
Previous Close Price:=1.9700
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.84M
Volume:=1,427,663
Ask:=1.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=-5.08%

(nvda)
Open:=16.1300
Bid:=15.8700
Trade Time:=4:00:10pm ET
Last Trade:=15.8800
Bid Size:=16
Today's Low:=15.7400
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=16.2800
10-Day Average Volume:=16,543,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2650
90-Day Average Volume:=21,741,912
Ex. Dividend Date:=--
Previous Close Price:=16.1450
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=39.38
Market Capitalization:=$9.69B
Volume:=13,342,334
Ask:=15.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.64%

(nwbi)
Open:=12.8400
Bid:=12.0800
Trade Time:=4:00:11pm ET
Last Trade:=12.8500
Bid Size:=2
Today's Low:=12.7000
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=12.8800
10-Day Average Volume:=2,215,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=773,818
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.8300
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=12.9300
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$1.36B
Volume:=1,395,597
Ask:=13.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=4.50
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.16%

(nwe)
Open:=33.5800
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=33.5300
Bid Size:=N/A
Today's Low:=33.3200
Dividend:=$0.360000
52-Week Low:=25.9000
Shares Short:=1,442,227
Today's High:=33.5900
10-Day Average Volume:=177,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=206,172
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.5900
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$1.22B
Volume:=137,664
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.18%

(nwl)
Open:=16.1300
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=15.9700
Bid Size:=N/A
Today's Low:=15.8600
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=16.1900
10-Day Average Volume:=4,720,354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3,594,309
Ex. Dividend Date:=05/26/11
Previous Close Price:=16.1300
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$4.99B
Volume:=2,961,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.99%

(nwsa)
Open:=17.9000
Bid:=18.1100
Trade Time:=4:00:11pm ET
Last Trade:=18.1300
Bid Size:=4
Today's Low:=17.8390
Dividend:=$0.075000
52-Week Low:=11.6500
Shares Short:=21,072,107
Today's High:=18.2000
10-Day Average Volume:=14,007,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=14,860,041
Ex. Dividend Date:=03/14/11
Previous Close Price:=18.0600
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=16.27
Market Capitalization:=$33.02B
Volume:=14,048,548
Ask:=18.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/20/11
Ask Size:=126
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.39%

(nxst)
Open:=8.1300
Bid:=8.0000
Trade Time:=4:00:00pm ET
Last Trade:=8.3600
Bid Size:=11
Today's Low:=8.0700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.4500
10-Day Average Volume:=116,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=54,022
Ex. Dividend Date:=--
Previous Close Price:=8.4300
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$239.83M
Volume:=63,492
Ask:=9.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.83%

(nyny)
Open:=0.9300
Bid:=0.9600
Trade Time:=3:59:56pm ET
Last Trade:=1.0200
Bid Size:=2
Today's Low:=0.9250
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.0499
10-Day Average Volume:=841,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=239,780
Ex. Dividend Date:=--
Previous Close Price:=0.9300
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$64.83M
Volume:=309,862
Ask:=1.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=9.68%

(nyt)
Open:=8.8600
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=8.8300
Bid Size:=N/A
Today's Low:=8.7100
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=8.9900
10-Day Average Volume:=2,948,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,195,230
Ex. Dividend Date:=--
Previous Close Price:=8.7100
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.20
Market Capitalization:=$1.27B
Volume:=3,280,842
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=1.38%

(nyx)
Open:=34.6500
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=34.6700
Bid Size:=N/A
Today's Low:=34.6000
Dividend:=$0.300000
52-Week Low:=26.5800
Shares Short:=6,013,546
Today's High:=34.9200
10-Day Average Volume:=3,499,401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=4,784,457
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.7200
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$9.10B
Volume:=1,702,750
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=-0.14%

(oabc)
Open:=14.9700
Bid:=11.6100
Trade Time:=3:59:59pm ET
Last Trade:=14.5100
Bid Size:=2
Today's Low:=14.5000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=14.9900
10-Day Average Volume:=41,807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=29,315
Ex. Dividend Date:=--
Previous Close Price:=14.9400
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=93.38
Market Capitalization:=$176.87M
Volume:=19,429
Ask:=15.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.68
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-2.88%

(ob)
Open:=13.2600
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=13.1500
Bid Size:=N/A
Today's Low:=12.9500
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.2600
10-Day Average Volume:=299,388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=109,155
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.2800
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.33%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.86
Market Capitalization:=$1.25B
Volume:=99,932
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.98%

(oclr)
Open:=6.7900
Bid:=6.4800
Trade Time:=3:59:59pm ET
Last Trade:=6.7100
Bid Size:=6
Today's Low:=6.5800
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.8000
10-Day Average Volume:=1,395,778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=1,890,424
Ex. Dividend Date:=--
Previous Close Price:=6.7350
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=224.50
Market Capitalization:=$339.87M
Volume:=898,989
Ask:=7.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.23
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-0.37%

(oeh)
Open:=11.2600
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=11.1400
Bid Size:=N/A
Today's Low:=11.0100
Dividend:=--
52-Week Low:=6.8000
Shares Short:=6,291,883
Today's High:=11.2600
10-Day Average Volume:=471,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=635,586
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.35B
Volume:=299,012
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-0.54%

(ofix)
Open:=42.9400
Bid:=42.7600
Trade Time:=4:00:00pm ET
Last Trade:=42.8200
Bid Size:=7
Today's Low:=42.5700
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.1300
10-Day Average Volume:=96,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=119,185
Ex. Dividend Date:=--
Previous Close Price:=42.9400
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$775.28M
Volume:=93,525
Ask:=42.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.28%

(oksb)
Open:=9.8900
Bid:=8.9300
Trade Time:=3:59:59pm ET
Last Trade:=9.8200
Bid Size:=9
Today's Low:=9.7800
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=9.9300
10-Day Average Volume:=75,031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=60,815
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.10
Market Capitalization:=$192.83M
Volume:=67,217
Ask:=10.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.01%

(ompi)
Open:=9.5800
Bid:=9.2600
Trade Time:=3:59:59pm ET
Last Trade:=9.8200
Bid Size:=1
Today's Low:=9.4900
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=9.8500
10-Day Average Volume:=100,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=112,926
Ex. Dividend Date:=--
Previous Close Price:=9.6100
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=43.68
Market Capitalization:=$178.12M
Volume:=44,461
Ask:=10.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=2.19%

(onb)
Open:=10.8800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=10.7600
Bid Size:=N/A
Today's Low:=10.6300
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.8900
10-Day Average Volume:=412,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=497,503
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.9100
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$1.03B
Volume:=378,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.14
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=-1.37%

(onxx)
Open:=35.1200
Bid:=34.5900
Trade Time:=4:00:11pm ET
Last Trade:=35.3800
Bid Size:=3
Today's Low:=35.0400
Dividend:=--
52-Week Low:=19.6400
Shares Short:=4,934,524
Today's High:=35.6500
10-Day Average Volume:=587,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=799,635
Ex. Dividend Date:=--
Previous Close Price:=35.2500
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.23B
Volume:=326,780
Ask:=36.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=0.37%

(opxt)
Open:=2.4000
Bid:=2.2900
Trade Time:=4:00:02pm ET
Last Trade:=2.3400
Bid Size:=2
Today's Low:=2.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.4500
10-Day Average Volume:=869,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,625,513
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$216.68M
Volume:=512,262
Ask:=2.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=80
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-2.50%

(opy)
Open:=28.6700
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=28.0000
Bid Size:=N/A
Today's Low:=27.6900
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.7900
10-Day Average Volume:=47,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=35,971
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.8000
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$390.10M
Volume:=22,323
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-2.78%

(orb)
Open:=17.1500
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=16.9100
Bid Size:=N/A
Today's Low:=16.7703
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.1500
10-Day Average Volume:=245,715
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=295,620
Ex. Dividend Date:=--
Previous Close Price:=17.1500
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.94
Market Capitalization:=$1.00B
Volume:=309,539
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.40%

(orcc)
Open:=3.2300
Bid:=2.9300
Trade Time:=4:00:00pm ET
Last Trade:=3.1600
Bid Size:=1
Today's Low:=3.1500
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.3300
10-Day Average Volume:=610,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=395,375
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.83M
Volume:=118,076
Ask:=3.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-3.36%

(orcl)
Open:=33.0100
Bid:=33.0500
Trade Time:=4:00:10pm ET
Last Trade:=33.0600
Bid Size:=1
Today's Low:=32.7900
Dividend:=$0.060000
52-Week Low:=21.4900
Shares Short:=24,701,452
Today's High:=33.1400
10-Day Average Volume:=31,956,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=27,537,444
Ex. Dividend Date:=07/11/11
Previous Close Price:=33.0500
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.79
Market Capitalization:=$167.42B
Volume:=21,108,645
Ask:=33.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=6
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=0.03%

(orly)
Open:=66.2200
Bid:=65.9300
Trade Time:=4:00:10pm ET
Last Trade:=66.0400
Bid Size:=2
Today's Low:=65.6500
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=66.3500
10-Day Average Volume:=991,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,103,512
Ex. Dividend Date:=--
Previous Close Price:=66.2100
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$9.13B
Volume:=1,134,069
Ask:=66.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=-0.26%

(osir)
Open:=8.0000
Bid:=7.8200
Trade Time:=3:59:59pm ET
Last Trade:=7.9650
Bid Size:=1
Today's Low:=7.7800
Dividend:=--
52-Week Low:=5.7900
Shares Short:=2,072,258
Today's High:=8.0000
10-Day Average Volume:=110,548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3650
90-Day Average Volume:=79,769
Ex. Dividend Date:=--
Previous Close Price:=7.6000
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.27
Market Capitalization:=$249.44M
Volume:=262,658
Ask:=8.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=4.80%

(osur)
Open:=8.8500
Bid:=8.5400
Trade Time:=3:59:59pm ET
Last Trade:=8.9500
Bid Size:=4
Today's Low:=8.8500
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=9.0300
10-Day Average Volume:=161,260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=205,814
Ex. Dividend Date:=--
Previous Close Price:=8.8700
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$414.12M
Volume:=298,865
Ask:=9.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=0.90%

(outd)
Open:=6.8000
Bid:=6.1600
Trade Time:=3:59:59pm ET
Last Trade:=6.8300
Bid Size:=4
Today's Low:=6.6500
Dividend:=--
52-Week Low:=4.5000
Shares Short:=643,826
Today's High:=6.8300
10-Day Average Volume:=74,954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=41,926
Ex. Dividend Date:=--
Previous Close Price:=6.7900
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=84.88
Market Capitalization:=$172.65M
Volume:=19,485
Ask:=7.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=0.59%

(oxm)
Open:=34.0600
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=35.0300
Bid Size:=N/A
Today's Low:=33.7000
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=35.0700
10-Day Average Volume:=169,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=212,409
Ex. Dividend Date:=07/13/11
Previous Close Price:=34.1200
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=27.30
Market Capitalization:=$563.25M
Volume:=146,040
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=2.67%

(oxps)
Open:=16.9400
Bid:=16.6700
Trade Time:=3:59:59pm ET
Last Trade:=16.6600
Bid Size:=5
Today's Low:=16.5600
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=16.9400
10-Day Average Volume:=452,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=888,622
Ex. Dividend Date:=--
Previous Close Price:=16.9700
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$975.37M
Volume:=381,900
Ask:=17.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-1.83%

(oxy)
Open:=105.6000
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=106.7500
Bid Size:=N/A
Today's Low:=105.4900
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=107.5000
10-Day Average Volume:=4,278,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=4,541,469
Ex. Dividend Date:=06/08/11
Previous Close Price:=105.5200
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$85.77B
Volume:=3,287,143
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.17%

(oyog)
Open:=100.0100
Bid:=104.5000
Trade Time:=3:59:59pm ET
Last Trade:=104.9700
Bid Size:=5
Today's Low:=99.0600
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=105.0000
10-Day Average Volume:=50,073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.7300
90-Day Average Volume:=61,018
Ex. Dividend Date:=--
Previous Close Price:=101.2400
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$633.46M
Volume:=215,142
Ask:=107.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=3.68%

(ozrk)
Open:=52.9300
Bid:=51.5100
Trade Time:=3:59:59pm ET
Last Trade:=53.2300
Bid Size:=3
Today's Low:=52.6710
Dividend:=$0.190000
52-Week Low:=34.1200
Shares Short:=2,527,867
Today's High:=53.3900
10-Day Average Volume:=99,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=81,001
Ex. Dividend Date:=07/13/11
Previous Close Price:=52.8100
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=52.8900
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$902.95M
Volume:=100,149
Ask:=54.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=3
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=0.80%

(pacr)
Open:=5.0000
Bid:=4.8800
Trade Time:=3:59:59pm ET
Last Trade:=4.9300
Bid Size:=2
Today's Low:=4.8800
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.0000
10-Day Average Volume:=393,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=402,498
Ex. Dividend Date:=--
Previous Close Price:=5.0200
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=50.20
Market Capitalization:=$175.64M
Volume:=110,656
Ask:=4.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.77
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=-1.79%

(pag)
Open:=22.9400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=22.7000
Bid Size:=N/A
Today's Low:=22.5100
Dividend:=$0.070000
52-Week Low:=10.8900
Shares Short:=7,220,165
Today's High:=22.9400
10-Day Average Volume:=659,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=651,508
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.9800
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=23.2400
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$2.13B
Volume:=1,165,664
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-1.22%

(panl)
Open:=35.2000
Bid:=36.3000
Trade Time:=4:00:01pm ET
Last Trade:=36.1500
Bid Size:=10
Today's Low:=34.4520
Dividend:=--
52-Week Low:=17.2900
Shares Short:=4,702,895
Today's High:=36.4200
10-Day Average Volume:=836,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=1,122,400
Ex. Dividend Date:=--
Previous Close Price:=35.3200
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.60B
Volume:=831,126
Ask:=36.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=2.35%

(pay)
Open:=44.2200
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=44.9100
Bid Size:=N/A
Today's Low:=43.7700
Dividend:=--
52-Week Low:=18.2700
Shares Short:=11,470,805
Today's High:=45.2000
10-Day Average Volume:=3,158,021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=2,822,186
Ex. Dividend Date:=--
Previous Close Price:=44.1000
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=31.96
Market Capitalization:=$3.94B
Volume:=1,862,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=1.84%

(payx)
Open:=31.0400
Bid:=30.9100
Trade Time:=4:00:09pm ET
Last Trade:=30.9600
Bid Size:=3
Today's Low:=30.7900
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.1800
10-Day Average Volume:=3,186,191
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,634,517
Ex. Dividend Date:=04/28/11
Previous Close Price:=31.0500
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=3.99%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=22.02
Market Capitalization:=$11.24B
Volume:=1,470,364
Ask:=31.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.29%

(pbct)
Open:=13.6000
Bid:=13.6600
Trade Time:=4:00:03pm ET
Last Trade:=13.6600
Bid Size:=1
Today's Low:=13.4500
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.6600
10-Day Average Volume:=5,284,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0850
90-Day Average Volume:=4,847,122
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5750
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.64%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.79
Market Capitalization:=$4.86B
Volume:=3,950,331
Ask:=13.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/15/11
Ask Size:=2
PEG Ratio:=5.06
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.63%

(pbh)
Open:=13.1700
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=12.9900
Dividend:=--
52-Week Low:=7.0750
Shares Short:=2,082,654
Today's High:=13.1700
10-Day Average Volume:=259,130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=299,351
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2100
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$659.96M
Volume:=296,410
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-0.68%

(pbi)
Open:=23.3000
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=23.1400
Bid Size:=N/A
Today's Low:=23.0200
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.3050
10-Day Average Volume:=1,954,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=2,227,939
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.3700
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.33%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$4.76B
Volume:=2,341,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-0.98%

(pbny)
Open:=8.4500
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.4300
Bid Size:=4
Today's Low:=8.3100
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.4500
10-Day Average Volume:=79,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=72,596
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4500
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$321.40M
Volume:=49,203
Ask:=8.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.24%

(pby)
Open:=11.3500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=11.2500
Bid Size:=N/A
Today's Low:=11.0600
Dividend:=$0.030000
52-Week Low:=7.8600
Shares Short:=9,565,712
Today's High:=11.4000
10-Day Average Volume:=517,275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=881,525
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.2900
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$594.69M
Volume:=350,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-0.35%

(pcar)
Open:=52.0000
Bid:=51.9000
Trade Time:=4:00:10pm ET
Last Trade:=51.9700
Bid Size:=3
Today's Low:=51.2600
Dividend:=$0.120000
52-Week Low:=38.7450
Shares Short:=6,797,550
Today's High:=52.2000
10-Day Average Volume:=1,837,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,509,477
Ex. Dividend Date:=05/17/11
Previous Close Price:=52.0500
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.74
Market Capitalization:=$19.02B
Volume:=2,356,398
Ask:=52.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.15%

(pccc)
Open:=8.4400
Bid:=7.5700
Trade Time:=4:00:00pm ET
Last Trade:=8.4700
Bid Size:=4
Today's Low:=8.2400
Dividend:=--
52-Week Low:=5.7500
Shares Short:=333,532
Today's High:=8.4800
10-Day Average Volume:=76,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=50,115
Ex. Dividend Date:=--
Previous Close Price:=8.4300
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$226.72M
Volume:=30,881
Ask:=8.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.47%

(pch)
Open:=36.2500
Bid:=35.9400
Trade Time:=4:00:11pm ET
Last Trade:=36.1400
Bid Size:=3
Today's Low:=36.0100
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=36.4200
10-Day Average Volume:=196,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=258,064
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.1300
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.65%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.42
Market Capitalization:=$1.45B
Volume:=165,947
Ask:=36.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=0.03%

(pcln)
Open:=525.0000
Bid:=534.5600
Trade Time:=4:00:02pm ET
Last Trade:=535.3700
Bid Size:=1
Today's Low:=521.1095
Dividend:=--
52-Week Low:=175.7500
Shares Short:=3,590,021
Today's High:=537.1000
10-Day Average Volume:=1,038,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=10.5720
90-Day Average Volume:=1,101,808
Ex. Dividend Date:=--
Previous Close Price:=524.7980
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=46.12
Market Capitalization:=$26.05B
Volume:=877,269
Ask:=535.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=2.01%

(pcs)
Open:=17.7100
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.2500
Dividend:=--
52-Week Low:=8.2400
Shares Short:=12,891,911
Today's High:=17.7100
10-Day Average Volume:=4,079,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=5,768,316
Ex. Dividend Date:=--
Previous Close Price:=17.7700
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=28.21
Market Capitalization:=$6.38B
Volume:=3,900,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-1.69%

(pdm)
Open:=20.6200
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=21.0000
Bid Size:=N/A
Today's Low:=20.6000
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.0000
10-Day Average Volume:=1,880,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,289,329
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.7500
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.07%
52-Week High:=21.1100
P/E (Trailing Twelve Months):=28.04
Market Capitalization:=$3.58B
Volume:=1,082,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.04
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.20%

(peb)
Open:=20.4400
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=20.4800
Bid Size:=N/A
Today's Low:=20.2000
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.6600
10-Day Average Volume:=411,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=397,030
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.4400
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=274,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=0.20%

(peet)
Open:=59.4800
Bid:=60.8000
Trade Time:=4:00:00pm ET
Last Trade:=60.8700
Bid Size:=2
Today's Low:=59.4000
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=61.5200
10-Day Average Volume:=151,841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=207,289
Ex. Dividend Date:=--
Previous Close Price:=59.4200
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.7500
P/E (Trailing Twelve Months):=40.15
Market Capitalization:=$761.65M
Volume:=274,141
Ask:=61.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=2.44%

(pei)
Open:=15.7800
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=15.8800
Bid Size:=N/A
Today's Low:=15.5100
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=15.9200
10-Day Average Volume:=442,014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=442,209
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.7900
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.80%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$878.68M
Volume:=352,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=0.57%

(petm)
Open:=45.7100
Bid:=44.9400
Trade Time:=4:00:10pm ET
Last Trade:=46.0300
Bid Size:=2
Today's Low:=45.7100
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=46.6000
10-Day Average Volume:=917,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=997,962
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.7700
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=21.09
Market Capitalization:=$5.19B
Volume:=986,370
Ask:=46.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.57%

(pfcb)
Open:=41.4800
Bid:=41.7200
Trade Time:=4:00:00pm ET
Last Trade:=41.8400
Bid Size:=1
Today's Low:=40.9300
Dividend:=$0.210000
52-Week Low:=37.3600
Shares Short:=4,500,813
Today's High:=41.9400
10-Day Average Volume:=321,282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=481,808
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.5900
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.80
Market Capitalization:=$945.30M
Volume:=394,987
Ask:=41.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=0.60%

(pfe)
Open:=20.6800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=20.7800
Bid Size:=N/A
Today's Low:=20.6500
Dividend:=$0.200000
52-Week Low:=14.1000
Shares Short:=53,793,538
Today's High:=20.8000
10-Day Average Volume:=42,365,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=46,354,308
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.7500
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$163.95B
Volume:=30,924,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.64
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.14%

(pg)
Open:=64.1000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=64.2600
Bid Size:=N/A
Today's Low:=63.9500
Dividend:=$0.525000
52-Week Low:=58.9200
Shares Short:=25,896,897
Today's High:=64.5000
10-Day Average Volume:=9,526,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=9,898,574
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.2700
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=16.91
Market Capitalization:=$179.40B
Volume:=9,095,128
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.02%

(pgi)
Open:=8.0700
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=7.9600
Bid Size:=N/A
Today's Low:=7.8900
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.0700
10-Day Average Volume:=152,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=226,480
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=57.50
Market Capitalization:=$420.56M
Volume:=141,536
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.31
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.12%

(pgn)
Open:=48.7000
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=48.7800
Bid Size:=N/A
Today's Low:=48.3700
Dividend:=$0.620000
52-Week Low:=39.2000
Shares Short:=2,582,598
Today's High:=48.8900
10-Day Average Volume:=1,186,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,423,641
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.5700
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.11%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$14.31B
Volume:=1,739,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.43%

(pgnx)
Open:=7.4100
Bid:=7.1100
Trade Time:=3:59:59pm ET
Last Trade:=7.2400
Bid Size:=1
Today's Low:=7.1950
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.4100
10-Day Average Volume:=124,283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=137,334
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$248.21M
Volume:=24,433
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=-2.16%

(pgti)
Open:=1.7600
Bid:=1.5100
Trade Time:=4:00:00pm ET
Last Trade:=1.7900
Bid Size:=5
Today's Low:=1.7600
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8200
10-Day Average Volume:=265,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=63,084
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$95.00M
Volume:=49,239
Ask:=3.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=1.13%

(phh)
Open:=20.6200
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=20.2200
Bid Size:=N/A
Today's Low:=20.1300
Dividend:=--
52-Week Low:=17.4500
Shares Short:=8,477,455
Today's High:=20.6300
10-Day Average Volume:=618,829
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=828,688
Ex. Dividend Date:=--
Previous Close Price:=20.6500
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=13.32
Market Capitalization:=$1.16B
Volume:=668,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=-2.08%

(phiik)
Open:=22.1700
Bid:=21.1700
Trade Time:=4:00:00pm ET
Last Trade:=22.6700
Bid Size:=8
Today's Low:=22.1500
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.6900
10-Day Average Volume:=37,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=26,811
Ex. Dividend Date:=--
Previous Close Price:=22.1100
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=737.00
Market Capitalization:=$275.47M
Volume:=29,791
Ask:=23.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=2.53%

(phm)
Open:=7.8100
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=7.7100
Bid Size:=N/A
Today's Low:=7.5400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.8100
10-Day Average Volume:=6,673,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=7,815,654
Ex. Dividend Date:=--
Previous Close Price:=7.8200
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.99B
Volume:=5,138,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.41%

(pike)
Open:=9.1900
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=9.3300
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.3400
10-Day Average Volume:=58,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=58,878
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$307.92M
Volume:=50,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=1.97%

(pke)
Open:=28.0400
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=28.5600
Bid Size:=N/A
Today's Low:=27.9200
Dividend:=$0.100000
52-Week Low:=23.5600
Shares Short:=537,566
Today's High:=28.5600
10-Day Average Volume:=69,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=50,832
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.0400
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$583.23M
Volume:=41,375
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=1.85%

(pki)
Open:=27.4400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=27.1400
Bid Size:=N/A
Today's Low:=27.0900
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.4400
10-Day Average Volume:=725,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,109,326
Ex. Dividend Date:=07/20/11
Previous Close Price:=27.4600
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$3.10B
Volume:=699,955
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.17%

(pl)
Open:=23.5200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=23.2300
Bid Size:=N/A
Today's Low:=23.0500
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.5200
10-Day Average Volume:=519,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=583,449
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.5600
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$2.02B
Volume:=579,084
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.40%

(plce)
Open:=45.0700
Bid:=45.4200
Trade Time:=4:00:00pm ET
Last Trade:=45.5200
Bid Size:=3
Today's Low:=44.5400
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=45.7000
10-Day Average Volume:=517,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=619,785
Ex. Dividend Date:=--
Previous Close Price:=45.2400
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$1.17B
Volume:=309,153
Ask:=45.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=0.62%

(plcm)
Open:=32.6100
Bid:=32.1000
Trade Time:=4:00:11pm ET
Last Trade:=32.6300
Bid Size:=3
Today's Low:=32.0100
Dividend:=--
52-Week Low:=25.3800
Shares Short:=2,674,572
Today's High:=32.9600
10-Day Average Volume:=2,053,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,498,424
Ex. Dividend Date:=--
Previous Close Price:=32.3500
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0000
P/E (Trailing Twelve Months):=29.68
Market Capitalization:=$5.69B
Volume:=1,643,377
Ask:=32.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=0.87%

(plfe)
Open:=10.7200
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.9200
Bid Size:=1
Today's Low:=10.7000
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=10.9900
10-Day Average Volume:=51,405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=66,552
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.7000
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$316.45M
Volume:=51,549
Ask:=12.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=2.06%

(plpc)
Open:=71.5800
Bid:=62.8000
Trade Time:=4:00:00pm ET
Last Trade:=72.4300
Bid Size:=1
Today's Low:=70.7200
Dividend:=$0.200000
52-Week Low:=26.7000
Shares Short:=129,989
Today's High:=72.9500
10-Day Average Volume:=23,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=21,032
Ex. Dividend Date:=06/29/11
Previous Close Price:=70.6500
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$372.54M
Volume:=15,320
Ask:=74.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=2.52%

(pm)
Open:=66.9000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=67.1900
Bid Size:=N/A
Today's Low:=66.7900
Dividend:=$0.640000
52-Week Low:=46.2300
Shares Short:=28,233,642
Today's High:=68.1600
10-Day Average Volume:=5,976,919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=6,642,896
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.7500
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$118.71B
Volume:=7,142,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.66%

(pnm)
Open:=16.9500
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.7400
Dividend:=$0.125000
52-Week Low:=10.8500
Shares Short:=4,364,624
Today's High:=17.0000
10-Day Average Volume:=1,033,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=773,865
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.9500
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=906,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-0.77%

(pnra)
Open:=130.5600
Bid:=131.8000
Trade Time:=3:59:59pm ET
Last Trade:=131.8100
Bid Size:=2
Today's Low:=128.5300
Dividend:=--
52-Week Low:=72.6400
Shares Short:=2,180,250
Today's High:=132.2400
10-Day Average Volume:=307,651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=410,256
Ex. Dividend Date:=--
Previous Close Price:=130.2800
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=130.9800
P/E (Trailing Twelve Months):=33.41
Market Capitalization:=$3.96B
Volume:=292,444
Ask:=132.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=1.17%

(pnw)
Open:=44.9500
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=44.9100
Bid Size:=N/A
Today's Low:=44.8200
Dividend:=$0.525000
52-Week Low:=36.1000
Shares Short:=1,772,523
Today's High:=45.1100
10-Day Average Volume:=567,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=757,495
Ex. Dividend Date:=07/28/11
Previous Close Price:=45.1000
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.66%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$4.91B
Volume:=531,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.42%

(pnx)
Open:=2.4000
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=2.4200
Bid Size:=N/A
Today's Low:=2.4000
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4900
10-Day Average Volume:=473,666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=568,513
Ex. Dividend Date:=--
Previous Close Price:=2.4100
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.28M
Volume:=494,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=0.41%

(podd)
Open:=22.6000
Bid:=22.0100
Trade Time:=4:00:00pm ET
Last Trade:=22.6000
Bid Size:=3
Today's Low:=22.4900
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.8100
10-Day Average Volume:=936,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=389,265
Ex. Dividend Date:=--
Previous Close Price:=22.5200
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=322,639
Ask:=23.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=0.36%

(powi)
Open:=39.3500
Bid:=37.9900
Trade Time:=4:00:00pm ET
Last Trade:=38.7500
Bid Size:=1
Today's Low:=38.6600
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.5000
10-Day Average Volume:=204,211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=195,728
Ex. Dividend Date:=05/26/11
Previous Close Price:=39.4900
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.84
Market Capitalization:=$1.14B
Volume:=198,101
Ask:=39.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-1.87%

(ppc)
Open:=5.3100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=4.9500
Bid Size:=N/A
Today's Low:=4.8600
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.3200
10-Day Average Volume:=1,594,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=846,665
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=88.83
Market Capitalization:=$1.14B
Volume:=1,418,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-7.13%

(ppg)
Open:=91.6000
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=91.4900
Bid Size:=N/A
Today's Low:=91.0000
Dividend:=$0.570000
52-Week Low:=59.9200
Shares Short:=5,420,162
Today's High:=91.7600
10-Day Average Volume:=1,223,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,207,330
Ex. Dividend Date:=05/06/11
Previous Close Price:=91.8500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.70
Market Capitalization:=$14.53B
Volume:=994,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.39%

(pq)
Open:=7.0400
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=7.2500
Bid Size:=N/A
Today's Low:=7.0400
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.5000
10-Day Average Volume:=705,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,012,595
Ex. Dividend Date:=--
Previous Close Price:=7.0800
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=32.18
Market Capitalization:=$447.19M
Volume:=1,080,087
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=2.40%

(praa)
Open:=86.0700
Bid:=82.9000
Trade Time:=4:00:00pm ET
Last Trade:=86.9500
Bid Size:=2
Today's Low:=86.0700
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=88.4900
10-Day Average Volume:=87,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=84,270
Ex. Dividend Date:=--
Previous Close Price:=86.0700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$1.47B
Volume:=116,442
Ask:=89.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=1.02%

(prgo)
Open:=89.3900
Bid:=89.7000
Trade Time:=4:00:08pm ET
Last Trade:=89.9900
Bid Size:=7
Today's Low:=89.2320
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=90.2500
10-Day Average Volume:=364,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=591,332
Ex. Dividend Date:=05/25/11
Previous Close Price:=89.2900
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$8.28B
Volume:=324,603
Ask:=90.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.78%

(prim)
Open:=13.4800
Bid:=13.7300
Trade Time:=4:00:00pm ET
Last Trade:=13.7500
Bid Size:=2
Today's Low:=13.2900
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=13.8600
10-Day Average Volume:=347,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=168,155
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.3900
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=13.6200
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$683.48M
Volume:=290,816
Ask:=13.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=1
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=2.69%

(prm)
Open:=7.0900
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0800
Dividend:=$0.070000
52-Week Low:=2.5200
Shares Short:=621,437
Today's High:=7.0900
10-Day Average Volume:=147,898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=222,373
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0900
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.90
Market Capitalization:=$315.99M
Volume:=76,032
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.00%

(prs)
Open:=5.2800
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=5.2900
Bid Size:=N/A
Today's Low:=5.2500
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.3000
10-Day Average Volume:=131,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=37,793
Ex. Dividend Date:=--
Previous Close Price:=5.2800
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.6600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$197.90M
Volume:=31,246
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.19%

(prx)
Open:=33.3600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=33.7100
Bid Size:=N/A
Today's Low:=33.2900
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=33.7300
10-Day Average Volume:=364,031
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=370,494
Ex. Dividend Date:=--
Previous Close Price:=33.3700
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.21B
Volume:=170,125
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.02%

(pss)
Open:=15.2900
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=15.2000
Bid Size:=N/A
Today's Low:=14.8200
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.3100
10-Day Average Volume:=1,193,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,332,085
Ex. Dividend Date:=--
Previous Close Price:=15.3000
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$941.78M
Volume:=1,056,605
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=-0.65%

(pva)
Open:=13.5100
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=13.6300
Bid Size:=N/A
Today's Low:=13.5100
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=14.0000
10-Day Average Volume:=1,114,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=911,350
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.4600
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$614.73M
Volume:=793,568
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=1.26%

(pvtb)
Open:=14.0400
Bid:=13.5000
Trade Time:=4:00:10pm ET
Last Trade:=13.7200
Bid Size:=1
Today's Low:=13.5801
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=14.0400
10-Day Average Volume:=573,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=441,530
Ex. Dividend Date:=06/14/11
Previous Close Price:=14.0600
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=52.07
Market Capitalization:=$1.01B
Volume:=403,439
Ask:=14.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=5.04
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-2.42%

(pzn)
Open:=5.7000
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=5.7400
Bid Size:=N/A
Today's Low:=5.4100
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.7500
10-Day Average Volume:=59,313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=43,092
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.7100
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.31
Market Capitalization:=$368.71M
Volume:=30,358
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.53%

(pzza)
Open:=32.7100
Bid:=31.8500
Trade Time:=4:00:00pm ET
Last Trade:=32.2000
Bid Size:=3
Today's Low:=31.5400
Dividend:=--
52-Week Low:=22.5100
Shares Short:=769,757
Today's High:=32.9900
10-Day Average Volume:=119,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=135,399
Ex. Dividend Date:=--
Previous Close Price:=33.7900
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$870.06M
Volume:=400,194
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-4.71%

(qcom)
Open:=57.7500
Bid:=58.1500
Trade Time:=4:00:10pm ET
Last Trade:=58.1400
Bid Size:=5
Today's Low:=57.5100
Dividend:=$0.215000
52-Week Low:=31.6501
Shares Short:=16,527,930
Today's High:=58.2500
10-Day Average Volume:=10,206,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=14,281,562
Ex. Dividend Date:=05/25/11
Previous Close Price:=57.8800
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$96.63B
Volume:=10,751,590
Ask:=58.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.45%

(qcor)
Open:=26.2500
Bid:=26.6100
Trade Time:=4:00:00pm ET
Last Trade:=26.6100
Bid Size:=9
Today's Low:=25.7700
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=26.8200
10-Day Average Volume:=754,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,016,333
Ex. Dividend Date:=--
Previous Close Price:=26.5000
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.2400
P/E (Trailing Twelve Months):=44.92
Market Capitalization:=$1.63B
Volume:=961,449
Ask:=26.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=0.42%

(qdel)
Open:=15.3700
Bid:=15.4100
Trade Time:=4:00:00pm ET
Last Trade:=15.9000
Bid Size:=2
Today's Low:=15.3200
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.9000
10-Day Average Volume:=167,098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=210,218
Ex. Dividend Date:=--
Previous Close Price:=15.3000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=510.00
Market Capitalization:=$507.44M
Volume:=191,873
Ask:=16.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.14
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=3.92%

(qgen)
Open:=19.7400
Bid:=19.1400
Trade Time:=4:00:00pm ET
Last Trade:=19.3300
Bid Size:=1
Today's Low:=19.2400
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.7500
10-Day Average Volume:=4,513,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,854,836
Ex. Dividend Date:=--
Previous Close Price:=19.0700
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=32.88
Market Capitalization:=$4.44B
Volume:=2,945,496
Ask:=19.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=1.36%

(qlty)
Open:=13.2400
Bid:=12.5800
Trade Time:=4:00:00pm ET
Last Trade:=13.0400
Bid Size:=3
Today's Low:=12.9900
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.2700
10-Day Average Volume:=165,604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=121,510
Ex. Dividend Date:=--
Previous Close Price:=13.2400
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$315.85M
Volume:=129,169
Ask:=13.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-1.51%

(r)
Open:=58.3500
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=57.7000
Bid Size:=N/A
Today's Low:=57.4363
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=58.5000
10-Day Average Volume:=546,109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=634,437
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.6000
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=59.2500
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$3.01B
Volume:=489,199
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.54%

(rad)
Open:=1.3200
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=1.2700
Bid Size:=N/A
Today's Low:=1.2300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3300
10-Day Average Volume:=13,448,265
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=8,960,684
Ex. Dividend Date:=--
Previous Close Price:=1.3400
Shares Outstanding:=890,227,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.19B
Volume:=9,291,616
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-5.22%

(rah)
Open:=86.9700
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=87.1000
Bid Size:=N/A
Today's Low:=86.9500
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.4500
10-Day Average Volume:=341,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=738,343
Ex. Dividend Date:=--
Previous Close Price:=87.0000
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.38
Market Capitalization:=$4.79B
Volume:=491,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=0.11%

(ras)
Open:=6.8300
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=7.1000
Bid Size:=N/A
Today's Low:=6.8000
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=7.3100
10-Day Average Volume:=612,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=944,665
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.8600
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$260.89M
Volume:=1,751,618
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=3.50%

(rden)
Open:=29.5600
Bid:=30.1800
Trade Time:=4:00:02pm ET
Last Trade:=30.2500
Bid Size:=7
Today's Low:=29.3400
Dividend:=--
52-Week Low:=13.6900
Shares Short:=1,028,027
Today's High:=30.3700
10-Day Average Volume:=150,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=135,461
Ex. Dividend Date:=--
Previous Close Price:=29.5500
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$857.84M
Volume:=144,016
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=2.37%

(recn)
Open:=12.4900
Bid:=12.0000
Trade Time:=4:00:00pm ET
Last Trade:=12.3500
Bid Size:=3
Today's Low:=12.2200
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.4900
10-Day Average Volume:=383,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1850
90-Day Average Volume:=323,804
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.5350
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.11
Market Capitalization:=$581.03M
Volume:=277,353
Ask:=12.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.48%

(reg)
Open:=44.9700
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=45.5100
Bid Size:=N/A
Today's Low:=44.8000
Dividend:=$0.462500
52-Week Low:=31.9400
Shares Short:=6,893,787
Today's High:=45.5400
10-Day Average Volume:=577,261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=726,413
Ex. Dividend Date:=05/16/11
Previous Close Price:=44.9900
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.11%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.04B
Volume:=708,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=1.16%

(ren)
Open:=16.5400
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.5400
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.8900
10-Day Average Volume:=607,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=468,399
Ex. Dividend Date:=--
Previous Close Price:=16.5200
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.01B
Volume:=281,236
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=1.82%

(rev)
Open:=17.2000
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=17.3300
Bid Size:=N/A
Today's Low:=17.0000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=17.4900
10-Day Average Volume:=76,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=108,628
Ex. Dividend Date:=--
Previous Close Price:=17.2700
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$901.08M
Volume:=50,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.35%

(revu)
Open:=0.2200
Bid:=0.1851
Trade Time:=3:59:48pm ET
Last Trade:=0.2300
Bid Size:=8
Today's Low:=0.2125
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2350
10-Day Average Volume:=633,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=911,772
Ex. Dividend Date:=--
Previous Close Price:=0.2300
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.49M
Volume:=183,764
Ask:=0.2499
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=106
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=0.00%

(rfmd)
Open:=6.3500
Bid:=6.3100
Trade Time:=4:00:11pm ET
Last Trade:=6.3500
Bid Size:=6
Today's Low:=6.2250
Dividend:=--
52-Week Low:=3.6500
Shares Short:=19,050,506
Today's High:=6.4200
10-Day Average Volume:=5,031,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=6,235,034
Ex. Dividend Date:=--
Previous Close Price:=6.3700
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$1.76B
Volume:=4,062,697
Ask:=6.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=-0.31%

(rgr)
Open:=22.1800
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=22.8200
Bid Size:=N/A
Today's Low:=21.9100
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=22.8700
10-Day Average Volume:=132,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=154,729
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.1400
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$417.80M
Volume:=94,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=3.07%

(rhi)
Open:=27.5100
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=26.9800
Bid Size:=N/A
Today's Low:=26.9550
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.5100
10-Day Average Volume:=1,382,085
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,509,386
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.5400
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=48.32
Market Capitalization:=$4.04B
Volume:=1,371,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-2.03%

(rigl)
Open:=9.2400
Bid:=8.9100
Trade Time:=4:00:10pm ET
Last Trade:=9.2800
Bid Size:=4
Today's Low:=9.1900
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.3500
10-Day Average Volume:=570,990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=393,452
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4150
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$637.10M
Volume:=312,573
Ask:=9.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-0.11%

(rimm)
Open:=29.3400
Bid:=28.9300
Trade Time:=4:00:06pm ET
Last Trade:=28.9200
Bid Size:=1
Today's Low:=28.6100
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.7600
10-Day Average Volume:=25,338,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=16,799,789
Ex. Dividend Date:=--
Previous Close Price:=28.9300
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.58
Market Capitalization:=$15.16B
Volume:=15,585,140
Ask:=28.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-0.03%

(rjet)
Open:=5.6000
Bid:=5.2600
Trade Time:=4:00:00pm ET
Last Trade:=5.2600
Bid Size:=3
Today's Low:=5.2600
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.6000
10-Day Average Volume:=879,318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=685,902
Ex. Dividend Date:=--
Previous Close Price:=5.5700
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=32.76
Market Capitalization:=$268.43M
Volume:=406,221
Ask:=5.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.19
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=-5.57%

(rkt)
Open:=66.8300
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=65.1700
Bid Size:=N/A
Today's Low:=64.3400
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=66.8300
10-Day Average Volume:=1,285,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1300
90-Day Average Volume:=1,031,529
Ex. Dividend Date:=05/06/11
Previous Close Price:=67.3000
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.93
Market Capitalization:=$2.65B
Volume:=1,367,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=-3.16%

(rli)
Open:=62.3800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=62.8600
Bid Size:=N/A
Today's Low:=62.1300
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=62.9100
10-Day Average Volume:=67,819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=74,147
Ex. Dividend Date:=05/26/11
Previous Close Price:=62.4200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=62.5200
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$1.31B
Volume:=74,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=0.70%

(rloc)
Open:=20.7400
Bid:=20.3900
Trade Time:=4:00:00pm ET
Last Trade:=21.0300
Bid Size:=3
Today's Low:=20.3800
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.2800
10-Day Average Volume:=254,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=205,794
Ex. Dividend Date:=--
Previous Close Price:=20.7900
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$604.53M
Volume:=105,439
Ask:=21.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=1.15%

(rnow)
Open:=31.6900
Bid:=30.6800
Trade Time:=4:00:05pm ET
Last Trade:=31.3000
Bid Size:=2
Today's Low:=31.1200
Dividend:=--
52-Week Low:=14.0000
Shares Short:=3,453,539
Today's High:=31.9700
10-Day Average Volume:=285,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=342,315
Ex. Dividend Date:=--
Previous Close Price:=31.6900
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=39.12
Market Capitalization:=$1.05B
Volume:=835,335
Ask:=32.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-1.23%

(rnr)
Open:=70.4900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=69.4000
Bid Size:=N/A
Today's Low:=69.0800
Dividend:=$0.260000
52-Week Low:=54.7500
Shares Short:=2,079,397
Today's High:=70.4900
10-Day Average Volume:=468,795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=696,384
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.5600
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.77
Market Capitalization:=$3.65B
Volume:=319,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-1.64%

(rnst)
Open:=14.8700
Bid:=14.5300
Trade Time:=3:59:59pm ET
Last Trade:=14.8900
Bid Size:=5
Today's Low:=14.7600
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.0100
10-Day Average Volume:=98,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=55,596
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.8100
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$371.08M
Volume:=45,926
Ask:=15.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=0.54%

(roc)
Open:=56.5700
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=57.8600
Bid Size:=N/A
Today's Low:=56.4700
Dividend:=--
52-Week Low:=21.5900
Shares Short:=2,332,088
Today's High:=58.1800
10-Day Average Volume:=1,587,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=1,057,138
Ex. Dividend Date:=--
Previous Close Price:=56.4700
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2900
P/E (Trailing Twelve Months):=17.65
Market Capitalization:=$4.31B
Volume:=1,157,329
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=2.46%

(rocm)
Open:=9.0000
Bid:=8.8300
Trade Time:=3:59:40pm ET
Last Trade:=8.8500
Bid Size:=10
Today's Low:=8.8500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.2900
10-Day Average Volume:=193,265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=49,619
Ex. Dividend Date:=--
Previous Close Price:=8.9900
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$110.77M
Volume:=95,320
Ask:=9.1900
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=-1.56%

(rodm)
Open:=1.3500
Bid:=1.1000
Trade Time:=4:00:00pm ET
Last Trade:=1.3000
Bid Size:=9
Today's Low:=1.3000
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.3600
10-Day Average Volume:=284,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=109,058
Ex. Dividend Date:=--
Previous Close Price:=1.3500
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$44.71M
Volume:=49,514
Ask:=1.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-3.70%

(roiak)
Open:=1.7200
Bid:=0.8801
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=20
Today's Low:=1.6900
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.7300
10-Day Average Volume:=711,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=644,313
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.59M
Volume:=191,707
Ask:=1.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=0.00%

(rok)
Open:=88.6100
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=88.2400
Bid Size:=N/A
Today's Low:=87.9700
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=89.0290
10-Day Average Volume:=909,729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,284,307
Ex. Dividend Date:=08/11/11
Previous Close Price:=88.9900
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$12.84B
Volume:=932,122
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-0.84%

(rol)
Open:=20.7400
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=20.8300
Bid Size:=N/A
Today's Low:=20.6600
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=20.9000
10-Day Average Volume:=242,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=241,250
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.7100
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=21.1900
P/E (Trailing Twelve Months):=33.40
Market Capitalization:=$3.05B
Volume:=150,462
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.58%

(roll)
Open:=38.2800
Bid:=37.9000
Trade Time:=3:59:59pm ET
Last Trade:=38.7000
Bid Size:=2
Today's Low:=38.2700
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=39.2500
10-Day Average Volume:=112,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=95,154
Ex. Dividend Date:=--
Previous Close Price:=38.3900
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.45
Market Capitalization:=$841.66M
Volume:=99,620
Ask:=39.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.81%

(rop)
Open:=83.7200
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=83.5800
Bid Size:=N/A
Today's Low:=83.1800
Dividend:=$0.110000
52-Week Low:=54.2101
Shares Short:=3,521,637
Today's High:=83.9700
10-Day Average Volume:=556,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=560,051
Ex. Dividend Date:=07/06/11
Previous Close Price:=83.7500
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.14
Market Capitalization:=$8.03B
Volume:=761,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.20%

(rose)
Open:=52.4000
Bid:=54.3600
Trade Time:=4:00:10pm ET
Last Trade:=53.8900
Bid Size:=2
Today's Low:=52.0500
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=54.8400
10-Day Average Volume:=993,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=836,113
Ex. Dividend Date:=--
Previous Close Price:=52.3800
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.8700
P/E (Trailing Twelve Months):=119.05
Market Capitalization:=$2.78B
Volume:=1,013,479
Ask:=56.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.36
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=2.88%

(rost)
Open:=81.2500
Bid:=81.0600
Trade Time:=4:00:12pm ET
Last Trade:=81.2000
Bid Size:=2
Today's Low:=80.8200
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.7200
10-Day Average Volume:=1,098,207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,203,123
Ex. Dividend Date:=06/03/11
Previous Close Price:=81.2700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$9.51B
Volume:=943,204
Ask:=81.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.09%

(rt)
Open:=11.2500
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=11.1500
Bid Size:=N/A
Today's Low:=10.9300
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,605,757
Today's High:=11.2500
10-Day Average Volume:=737,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=847,230
Ex. Dividend Date:=--
Previous Close Price:=11.2300
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$731.05M
Volume:=681,988
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-0.71%

(rtec)
Open:=10.7900
Bid:=10.5300
Trade Time:=4:00:00pm ET
Last Trade:=10.7000
Bid Size:=2
Today's Low:=10.6200
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.8100
10-Day Average Volume:=267,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=265,633
Ex. Dividend Date:=--
Previous Close Price:=10.7900
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$341.53M
Volume:=185,557
Ask:=11.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-0.83%

(rtix)
Open:=2.8600
Bid:=2.8700
Trade Time:=3:59:59pm ET
Last Trade:=2.9000
Bid Size:=3
Today's Low:=2.8500
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=2.9100
10-Day Average Volume:=658,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=293,270
Ex. Dividend Date:=--
Previous Close Price:=2.8400
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$156.65M
Volume:=254,849
Ask:=3.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=2.11%

(rue)
Open:=34.0000
Bid:=33.2400
Trade Time:=4:00:00pm ET
Last Trade:=34.1500
Bid Size:=2
Today's Low:=33.4250
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=34.2200
10-Day Average Volume:=212,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=320,849
Ex. Dividend Date:=--
Previous Close Price:=33.8900
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.6000
P/E (Trailing Twelve Months):=24.74
Market Capitalization:=$826.88M
Volume:=245,819
Ask:=34.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=0.77%

(rwt)
Open:=15.2800
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=14.9100
Bid Size:=N/A
Today's Low:=14.8200
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.2800
10-Day Average Volume:=456,984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=444,413
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.3100
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.53%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$1.20B
Volume:=974,258
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-2.61%

(safm)
Open:=47.1500
Bid:=46.8600
Trade Time:=4:00:00pm ET
Last Trade:=46.9800
Bid Size:=2
Today's Low:=46.5000
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=47.5400
10-Day Average Volume:=431,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=457,601
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.3300
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.55
Market Capitalization:=$1.05B
Volume:=222,397
Ask:=47.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=-0.74%

(saft)
Open:=42.5200
Bid:=42.0400
Trade Time:=4:00:00pm ET
Last Trade:=42.5900
Bid Size:=2
Today's Low:=42.2925
Dividend:=$0.500000
52-Week Low:=37.1200
Shares Short:=390,720
Today's High:=42.6000
10-Day Average Volume:=39,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=46,458
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.4800
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.15
Market Capitalization:=$644.97M
Volume:=34,441
Ask:=42.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.26%

(sam)
Open:=90.2100
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=90.3700
Bid Size:=N/A
Today's Low:=89.3400
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.7300
10-Day Average Volume:=70,434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=80,557
Ex. Dividend Date:=--
Previous Close Price:=90.2100
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.77
Market Capitalization:=$1.21B
Volume:=42,772
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.18%

(sanm)
Open:=10.4100
Bid:=10.0000
Trade Time:=4:00:01pm ET
Last Trade:=10.0200
Bid Size:=23
Today's Low:=9.9800
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.4100
10-Day Average Volume:=865,847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=980,030
Ex. Dividend Date:=--
Previous Close Price:=10.4100
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$838.14M
Volume:=486,831
Ask:=10.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-3.75%

(sbib)
Open:=8.3600
Bid:=8.0200
Trade Time:=4:00:09pm ET
Last Trade:=8.0900
Bid Size:=4
Today's Low:=8.0700
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.3600
10-Day Average Volume:=696,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=795,511
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.3600
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=119.43
Market Capitalization:=$854.05M
Volume:=517,818
Ask:=8.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=23.89
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-3.23%

(sbsi)
Open:=20.1650
Bid:=19.2300
Trade Time:=4:00:00pm ET
Last Trade:=20.1100
Bid Size:=1
Today's Low:=19.8700
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.1650
10-Day Average Volume:=39,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=39,651
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.1600
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$331.45M
Volume:=17,324
Ask:=20.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-0.25%

(sbux)
Open:=40.1700
Bid:=40.9400
Trade Time:=4:00:09pm ET
Last Trade:=40.9500
Bid Size:=1
Today's Low:=39.7700
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=41.1100
10-Day Average Volume:=6,448,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=7,364,179
Ex. Dividend Date:=05/09/11
Previous Close Price:=40.1900
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=40.2600
P/E (Trailing Twelve Months):=28.10
Market Capitalization:=$30.13B
Volume:=7,215,744
Ask:=40.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.89%

(scl)
Open:=71.9400
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=71.9700
Bid Size:=N/A
Today's Low:=71.4100
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=72.3000
10-Day Average Volume:=44,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=32,161
Ex. Dividend Date:=05/25/11
Previous Close Price:=72.1100
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$733.21M
Volume:=35,786
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-0.19%

(scmp)
Open:=4.1500
Bid:=4.0200
Trade Time:=4:00:00pm ET
Last Trade:=4.1000
Bid Size:=1
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1500
10-Day Average Volume:=75,213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=46,440
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.85M
Volume:=10,382
Ask:=4.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.73%

(scs)
Open:=11.5200
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=11.4800
Bid Size:=N/A
Today's Low:=11.3606
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.5400
10-Day Average Volume:=935,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=658,634
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.4900
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=38.30
Market Capitalization:=$1.51B
Volume:=507,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.09%

(scvl)
Open:=31.2100
Bid:=27.8800
Trade Time:=4:00:00pm ET
Last Trade:=31.0400
Bid Size:=2
Today's Low:=30.7600
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=31.3400
10-Day Average Volume:=54,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=68,863
Ex. Dividend Date:=--
Previous Close Price:=31.2500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.4300
P/E (Trailing Twelve Months):=14.88
Market Capitalization:=$414.09M
Volume:=57,654
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.67%

(seb)
Open:=2,410.0000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=2,414.0000
Bid Size:=N/A
Today's Low:=2,395.0000
Dividend:=--
52-Week Low:=1,370.0000
Shares Short:=10,026
Today's High:=2,414.0000
10-Day Average Volume:=957
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-6.0500
90-Day Average Volume:=1,066
Ex. Dividend Date:=--
Previous Close Price:=2,420.0500
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.94B
Volume:=357
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.25%

(see)
Open:=23.8900
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=23.6100
Bid Size:=N/A
Today's Low:=23.5175
Dividend:=$0.130000
52-Week Low:=19.3400
Shares Short:=2,385,640
Today's High:=23.9200
10-Day Average Volume:=1,612,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,478,892
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.8700
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$3.82B
Volume:=945,171
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.09%

(sf)
Open:=36.3200
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=36.2200
Bid Size:=N/A
Today's Low:=36.0500
Dividend:=--
52-Week Low:=28.5867
Shares Short:=2,919,106
Today's High:=36.5000
10-Day Average Volume:=566,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=446,187
Ex. Dividend Date:=--
Previous Close Price:=36.4600
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.96B
Volume:=353,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-0.66%

(sfsf)
Open:=29.7000
Bid:=28.8000
Trade Time:=4:00:00pm ET
Last Trade:=29.4300
Bid Size:=2
Today's Low:=29.1300
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=29.8600
10-Day Average Volume:=3,043,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,370,660
Ex. Dividend Date:=--
Previous Close Price:=29.7000
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.35B
Volume:=1,630,131
Ask:=30.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=-0.91%

(shld)
Open:=71.7400
Bid:=70.6000
Trade Time:=4:00:00pm ET
Last Trade:=70.7700
Bid Size:=1
Today's Low:=70.5900
Dividend:=--
52-Week Low:=59.2100
Shares Short:=11,996,013
Today's High:=72.0000
10-Day Average Volume:=354,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=505,399
Ex. Dividend Date:=--
Previous Close Price:=72.1300
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.77B
Volume:=217,284
Ask:=71.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=-1.89%

(shoo)
Open:=38.4300
Bid:=38.1800
Trade Time:=4:00:00pm ET
Last Trade:=39.1200
Bid Size:=2
Today's Low:=38.0000
Dividend:=--
52-Week Low:=20.2000
Shares Short:=2,206,037
Today's High:=39.2400
10-Day Average Volume:=274,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=376,588
Ex. Dividend Date:=--
Previous Close Price:=38.4300
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.8699
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$1.63B
Volume:=407,205
Ask:=39.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=1.80%

(shw)
Open:=85.5000
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=84.8100
Bid Size:=N/A
Today's Low:=84.4000
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=85.5000
10-Day Average Volume:=1,100,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=973,664
Ex. Dividend Date:=05/18/11
Previous Close Price:=85.6900
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$9.12B
Volume:=849,588
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-1.03%

(sial)
Open:=74.1100
Bid:=74.1500
Trade Time:=4:00:02pm ET
Last Trade:=74.1500
Bid Size:=2
Today's Low:=73.7400
Dividend:=$0.180000
52-Week Low:=48.8000
Shares Short:=2,519,636
Today's High:=74.4300
10-Day Average Volume:=619,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=593,684
Ex. Dividend Date:=05/27/11
Previous Close Price:=74.2400
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=74.2650
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$9.04B
Volume:=718,337
Ask:=75.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.12%

(simg)
Open:=6.5800
Bid:=6.5500
Trade Time:=4:00:03pm ET
Last Trade:=6.9000
Bid Size:=4
Today's Low:=6.5400
Dividend:=--
52-Week Low:=2.9800
Shares Short:=3,931,253
Today's High:=6.9150
10-Day Average Volume:=662,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=1,494,040
Ex. Dividend Date:=--
Previous Close Price:=6.5700
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=36.50
Market Capitalization:=$530.99M
Volume:=888,721
Ask:=6.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=5.02%

(siro)
Open:=55.0600
Bid:=54.7000
Trade Time:=4:00:00pm ET
Last Trade:=54.8400
Bid Size:=2
Today's Low:=54.5600
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.5200
10-Day Average Volume:=855,274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=450,526
Ex. Dividend Date:=--
Previous Close Price:=54.9400
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.61
Market Capitalization:=$3.06B
Volume:=560,058
Ask:=56.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.18%

(sivb)
Open:=60.3100
Bid:=60.0700
Trade Time:=4:00:11pm ET
Last Trade:=60.6500
Bid Size:=2
Today's Low:=60.1500
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.9200
10-Day Average Volume:=431,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=521,397
Ex. Dividend Date:=--
Previous Close Price:=60.4600
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.7600
P/E (Trailing Twelve Months):=23.62
Market Capitalization:=$2.59B
Volume:=309,649
Ask:=61.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=0.31%

(sji)
Open:=54.9500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=54.8800
Bid Size:=N/A
Today's Low:=54.7420
Dividend:=$0.365000
52-Week Low:=42.2730
Shares Short:=1,253,376
Today's High:=55.4300
10-Day Average Volume:=134,951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=102,262
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.9400
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.75
Market Capitalization:=$1.65B
Volume:=111,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-0.11%

(sjm)
Open:=76.7300
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=76.5300
Bid Size:=N/A
Today's Low:=76.1400
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.9500
10-Day Average Volume:=713,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=666,832
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.8600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$8.79B
Volume:=622,801
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.43%

(sjw)
Open:=24.3800
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=24.5300
Bid Size:=N/A
Today's Low:=24.1800
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.7000
10-Day Average Volume:=36,739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=37,439
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.3800
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$452.91M
Volume:=36,838
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.62%

(slh)
Open:=60.4800
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=60.8500
Bid Size:=N/A
Today's Low:=60.2500
Dividend:=$0.075000
52-Week Low:=35.9300
Shares Short:=1,092,639
Today's High:=60.9100
10-Day Average Volume:=270,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=357,630
Ex. Dividend Date:=05/19/11
Previous Close Price:=60.4500
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=60.4800
P/E (Trailing Twelve Months):=26.99
Market Capitalization:=$4.27B
Volume:=275,428
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.66%

(slrc)
Open:=24.8700
Bid:=24.4800
Trade Time:=4:00:00pm ET
Last Trade:=24.8000
Bid Size:=6
Today's Low:=24.6900
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=24.9000
10-Day Average Volume:=722,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=255,342
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.9400
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.62%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$909.76M
Volume:=241,524
Ask:=25.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=3
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-0.56%

(smg)
Open:=51.6900
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=50.4200
Bid Size:=N/A
Today's Low:=49.8600
Dividend:=$0.250000
52-Week Low:=43.8800
Shares Short:=3,215,695
Today's High:=51.8800
10-Day Average Volume:=717,104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=628,558
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.6100
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.73
Market Capitalization:=$3.35B
Volume:=1,648,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-2.31%

(smod)
Open:=9.1700
Bid:=9.1400
Trade Time:=4:00:06pm ET
Last Trade:=9.1500
Bid Size:=10
Today's Low:=9.1500
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1800
10-Day Average Volume:=1,553,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,607,423
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$597.87M
Volume:=1,059,825
Ask:=9.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=37
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-0.22%

(smrt)
Open:=9.8200
Bid:=9.9500
Trade Time:=3:59:59pm ET
Last Trade:=10.0000
Bid Size:=6
Today's Low:=9.7700
Dividend:=--
52-Week Low:=5.9000
Shares Short:=1,005,134
Today's High:=10.0400
10-Day Average Volume:=133,825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=176,152
Ex. Dividend Date:=--
Previous Close Price:=9.7200
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$436.88M
Volume:=142,072
Ask:=9.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.88%

(smsi)
Open:=4.0000
Bid:=3.8700
Trade Time:=4:00:02pm ET
Last Trade:=3.9100
Bid Size:=2
Today's Low:=3.7900
Dividend:=--
52-Week Low:=3.9400
Shares Short:=3,185,934
Today's High:=4.0400
10-Day Average Volume:=572,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=632,794
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$144.91M
Volume:=675,342
Ask:=3.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-3.22%

(sndk)
Open:=43.6000
Bid:=43.4300
Trade Time:=4:00:06pm ET
Last Trade:=43.4500
Bid Size:=5
Today's Low:=43.2150
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=43.9900
10-Day Average Volume:=7,264,669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=6,596,981
Ex. Dividend Date:=--
Previous Close Price:=42.8000
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$10.20B
Volume:=6,783,831
Ask:=43.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=1.52%

(snh)
Open:=23.8400
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=23.8700
Bid Size:=N/A
Today's Low:=23.6600
Dividend:=$0.370000
52-Week Low:=19.3100
Shares Short:=3,326,065
Today's High:=23.8900
10-Day Average Volume:=2,485,961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,478,994
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.8400
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.21%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.79
Market Capitalization:=$3.62B
Volume:=2,252,247
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.13%

(solr)
Open:=16.1900
Bid:=17.0100
Trade Time:=4:00:01pm ET
Last Trade:=17.1100
Bid Size:=1
Today's Low:=16.1100
Dividend:=--
52-Week Low:=5.5000
Shares Short:=15,024,316
Today's High:=17.1900
10-Day Average Volume:=5,871,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=4,117,384
Ex. Dividend Date:=--
Previous Close Price:=16.1800
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.4000
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$2.04B
Volume:=4,929,293
Ask:=17.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=5.75%

(sonc)
Open:=10.8500
Bid:=10.7400
Trade Time:=4:00:04pm ET
Last Trade:=10.8000
Bid Size:=2
Today's Low:=10.6300
Dividend:=--
52-Week Low:=7.2800
Shares Short:=4,652,725
Today's High:=10.9300
10-Day Average Volume:=1,042,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=882,326
Ex. Dividend Date:=--
Previous Close Price:=10.8800
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=57.26
Market Capitalization:=$672.39M
Volume:=557,309
Ask:=10.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.79
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.74%

(sone)
Open:=7.5000
Bid:=7.4000
Trade Time:=4:00:00pm ET
Last Trade:=7.4500
Bid Size:=1
Today's Low:=7.3700
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.5200
10-Day Average Volume:=692,905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=380,587
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$400.25M
Volume:=370,372
Ask:=7.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.53%

(spls)
Open:=15.9000
Bid:=15.8300
Trade Time:=4:00:08pm ET
Last Trade:=15.8600
Bid Size:=1
Today's Low:=15.7900
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.9600
10-Day Average Volume:=12,394,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=12,515,085
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.9200
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$11.35B
Volume:=9,032,904
Ask:=15.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.38%

(spmd)
Open:=4.0000
Bid:=3.9300
Trade Time:=4:00:00pm ET
Last Trade:=4.0500
Bid Size:=22
Today's Low:=3.9400
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=4.1400
10-Day Average Volume:=289,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=274,862
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.65M
Volume:=128,267
Ask:=4.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=3.58%

(spn)
Open:=37.6400
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=38.4200
Bid Size:=N/A
Today's Low:=37.3100
Dividend:=--
52-Week Low:=18.4400
Shares Short:=2,632,475
Today's High:=38.7397
10-Day Average Volume:=927,204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=968,927
Ex. Dividend Date:=--
Previous Close Price:=37.7900
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=39.78
Market Capitalization:=$3.01B
Volume:=639,940
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.67%

(sptn)
Open:=19.5100
Bid:=19.5900
Trade Time:=4:00:00pm ET
Last Trade:=20.1300
Bid Size:=1
Today's Low:=19.4800
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=20.1700
10-Day Average Volume:=154,333
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=115,666
Ex. Dividend Date:=05/27/11
Previous Close Price:=19.5600
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=19.8100
P/E (Trailing Twelve Months):=13.68
Market Capitalization:=$446.65M
Volume:=281,530
Ask:=20.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=2.91%

(spw)
Open:=85.3800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=84.5500
Bid Size:=N/A
Today's Low:=84.4000
Dividend:=$0.250000
52-Week Low:=50.7950
Shares Short:=1,491,070
Today's High:=85.3800
10-Day Average Volume:=424,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=432,967
Ex. Dividend Date:=06/10/11
Previous Close Price:=85.2100
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.46
Market Capitalization:=$4.35B
Volume:=167,948
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-0.77%

(srcl)
Open:=90.9900
Bid:=91.7100
Trade Time:=4:00:06pm ET
Last Trade:=91.7200
Bid Size:=8
Today's Low:=90.8900
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=92.1000
10-Day Average Volume:=400,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=462,956
Ex. Dividend Date:=--
Previous Close Price:=91.2200
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.93
Market Capitalization:=$7.83B
Volume:=536,646
Ask:=93.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.55%

(srdx)
Open:=11.2100
Bid:=10.6200
Trade Time:=3:59:59pm ET
Last Trade:=11.2900
Bid Size:=2
Today's Low:=10.9500
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.4400
10-Day Average Volume:=111,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=77,249
Ex. Dividend Date:=--
Previous Close Price:=11.2500
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.07M
Volume:=62,090
Ask:=11.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.36%

(sri)
Open:=14.8800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=14.8200
Bid Size:=N/A
Today's Low:=14.6200
Dividend:=--
52-Week Low:=7.0200
Shares Short:=969,026
Today's High:=15.0000
10-Day Average Volume:=252,496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=159,973
Ex. Dividend Date:=--
Previous Close Price:=14.9200
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.84
Market Capitalization:=$394.63M
Volume:=86,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.67%

(srsl)
Open:=9.8700
Bid:=8.5500
Trade Time:=4:00:00pm ET
Last Trade:=9.6200
Bid Size:=4
Today's Low:=9.2000
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=10.0000
10-Day Average Volume:=50,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2370
90-Day Average Volume:=50,864
Ex. Dividend Date:=--
Previous Close Price:=9.8570
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=82.14
Market Capitalization:=$146.94M
Volume:=74,812
Ask:=10.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.11
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-2.40%

(srx)
Open:=31.0100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=31.0000
Bid Size:=N/A
Today's Low:=30.9700
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.0300
10-Day Average Volume:=948,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=985,207
Ex. Dividend Date:=--
Previous Close Price:=31.0200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.27
Market Capitalization:=$1.79B
Volume:=477,268
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=-0.06%

(srz)
Open:=9.8400
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=9.9700
Bid Size:=N/A
Today's Low:=9.7500
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.9800
10-Day Average Volume:=684,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,235,087
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.37
Market Capitalization:=$564.19M
Volume:=582,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.42%

(ssp)
Open:=9.7000
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=9.7800
Bid Size:=N/A
Today's Low:=9.6200
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.8000
10-Day Average Volume:=227,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=276,762
Ex. Dividend Date:=--
Previous Close Price:=9.7300
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=64.87
Market Capitalization:=$575.42M
Volume:=149,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.51%

(stba)
Open:=18.9200
Bid:=18.4200
Trade Time:=4:00:00pm ET
Last Trade:=18.6700
Bid Size:=7
Today's Low:=18.5300
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=19.0500
10-Day Average Volume:=106,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=82,724
Ex. Dividend Date:=04/28/11
Previous Close Price:=19.0000
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$533.06M
Volume:=106,231
Ask:=19.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-1.74%

(stfc)
Open:=17.5400
Bid:=16.5800
Trade Time:=3:59:59pm ET
Last Trade:=17.3300
Bid Size:=6
Today's Low:=17.2100
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.5400
10-Day Average Volume:=31,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=28,255
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.5700
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.41%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=29.28
Market Capitalization:=$706.47M
Volume:=16,304
Ask:=17.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-1.37%

(sti)
Open:=26.4000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=25.8700
Bid Size:=N/A
Today's Low:=25.5399
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=26.4000
10-Day Average Volume:=5,012,237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=5,764,887
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.4100
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=71.38
Market Capitalization:=$14.18B
Volume:=4,275,108
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-2.04%

(stnr)
Open:=46.1300
Bid:=46.3300
Trade Time:=4:00:00pm ET
Last Trade:=47.1900
Bid Size:=2
Today's Low:=46.1300
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=48.1500
10-Day Average Volume:=69,571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=60,422
Ex. Dividend Date:=--
Previous Close Price:=46.0100
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$691.39M
Volume:=104,272
Ask:=48.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=2.56%

(stwd)
Open:=20.6800
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=20.6500
Bid Size:=N/A
Today's Low:=20.4300
Dividend:=$0.440000
52-Week Low:=16.5700
Shares Short:=3,725,767
Today's High:=20.8000
10-Day Average Volume:=947,179
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=927,141
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7100
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.68%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$1.93B
Volume:=653,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.29%

(stx)
Open:=16.2900
Bid:=16.1500
Trade Time:=4:00:09pm ET
Last Trade:=16.2000
Bid Size:=4
Today's Low:=16.0100
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.2900
10-Day Average Volume:=12,495,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=11,590,205
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.3600
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.29
Market Capitalization:=$7.04B
Volume:=6,493,139
Ask:=16.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=246
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.98%

(sui)
Open:=38.0100
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=38.3800
Bid Size:=N/A
Today's Low:=37.8600
Dividend:=$0.630000
52-Week Low:=25.6000
Shares Short:=1,252,923
Today's High:=38.5200
10-Day Average Volume:=96,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=105,299
Ex. Dividend Date:=07/08/11
Previous Close Price:=37.9600
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.64%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$806.16M
Volume:=93,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.11%

(sumr)
Open:=8.1600
Bid:=8.1200
Trade Time:=3:59:59pm ET
Last Trade:=8.4800
Bid Size:=5
Today's Low:=8.0800
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.4800
10-Day Average Volume:=104,049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3010
90-Day Average Volume:=75,776
Ex. Dividend Date:=--
Previous Close Price:=8.1790
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=22.72
Market Capitalization:=$142.93M
Volume:=214,486
Ask:=8.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=3.68%

(supx)
Open:=22.1000
Bid:=21.5700
Trade Time:=3:59:59pm ET
Last Trade:=22.2400
Bid Size:=2
Today's Low:=21.9700
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.3800
10-Day Average Volume:=90,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=56,721
Ex. Dividend Date:=--
Previous Close Price:=22.2000
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$282.27M
Volume:=30,845
Ask:=23.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.18%

(svvs)
Open:=39.6100
Bid:=38.7500
Trade Time:=4:00:00pm ET
Last Trade:=39.6000
Bid Size:=2
Today's Low:=39.5400
Dividend:=--
52-Week Low:=14.6175
Shares Short:=1,507,565
Today's High:=39.6500
10-Day Average Volume:=671,039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,414,341
Ex. Dividend Date:=--
Previous Close Price:=39.6200
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.28B
Volume:=661,740
Ask:=39.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.05%

(swk)
Open:=73.6700
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=73.9000
Bid Size:=N/A
Today's Low:=73.2100
Dividend:=$0.410000
52-Week Low:=49.0100
Shares Short:=4,110,384
Today's High:=74.1900
10-Day Average Volume:=1,711,019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,668,697
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.6700
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=26.89
Market Capitalization:=$12.38B
Volume:=1,490,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.31%

(swm)
Open:=56.8400
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=56.8700
Bid Size:=N/A
Today's Low:=56.2900
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=57.0100
10-Day Average Volume:=152,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=163,205
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.8700
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$997.56M
Volume:=125,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.00%

(sxt)
Open:=37.9200
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.6600
Dividend:=$0.210000
52-Week Low:=25.6900
Shares Short:=1,573,305
Today's High:=37.9200
10-Day Average Volume:=188,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=228,375
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.9000
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=38.4400
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.90B
Volume:=167,796
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.24%

(syke)
Open:=21.5900
Bid:=21.7500
Trade Time:=3:59:59pm ET
Last Trade:=21.7600
Bid Size:=1
Today's Low:=21.5200
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.7600
10-Day Average Volume:=286,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=283,786
Ex. Dividend Date:=--
Previous Close Price:=21.6300
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.58
Market Capitalization:=$1.02B
Volume:=177,173
Ask:=22.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.60%

(symc)
Open:=19.8000
Bid:=19.6700
Trade Time:=4:00:06pm ET
Last Trade:=19.7600
Bid Size:=2
Today's Low:=19.6600
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.8400
10-Day Average Volume:=8,358,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=8,788,365
Ex. Dividend Date:=--
Previous Close Price:=19.8300
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=26.09
Market Capitalization:=$14.98B
Volume:=5,501,260
Ask:=19.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.35%

(symm)
Open:=5.8400
Bid:=6.0600
Trade Time:=4:00:00pm ET
Last Trade:=6.1000
Bid Size:=3
Today's Low:=5.8400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.1000
10-Day Average Volume:=158,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=120,647
Ex. Dividend Date:=--
Previous Close Price:=5.8300
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$252.23M
Volume:=121,950
Ask:=6.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=4.63%

(synm)
Open:=1.4900
Bid:=1.3700
Trade Time:=3:59:59pm ET
Last Trade:=1.3700
Bid Size:=20
Today's Low:=1.3600
Dividend:=--
52-Week Low:=1.4500
Shares Short:=3,673,428
Today's High:=1.4900
10-Day Average Volume:=1,092,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=514,308
Ex. Dividend Date:=--
Previous Close Price:=1.4600
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$142.90M
Volume:=1,111,124
Ask:=1.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-6.16%

(syno)
Open:=17.9100
Bid:=17.3600
Trade Time:=3:59:59pm ET
Last Trade:=17.8100
Bid Size:=1
Today's Low:=17.5900
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=17.9100
10-Day Average Volume:=27,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=56,345
Ex. Dividend Date:=--
Previous Close Price:=17.8600
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.27
Market Capitalization:=$204.69M
Volume:=27,777
Ask:=18.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.28%

(synt)
Open:=60.1500
Bid:=58.3200
Trade Time:=4:00:00pm ET
Last Trade:=61.1800
Bid Size:=2
Today's Low:=59.7700
Dividend:=$0.060000
52-Week Low:=33.8100
Shares Short:=626,887
Today's High:=61.2800
10-Day Average Volume:=175,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=142,034
Ex. Dividend Date:=06/28/11
Previous Close Price:=60.1700
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=60.2000
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$2.51B
Volume:=117,491
Ask:=63.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.68%

(syx)
Open:=14.9100
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=14.9700
Bid Size:=N/A
Today's Low:=14.7700
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=14.9950
10-Day Average Volume:=74,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=65,832
Ex. Dividend Date:=--
Previous Close Price:=14.9800
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$552.30M
Volume:=61,608
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.07%

(t)
Open:=31.7400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=31.6550
Bid Size:=N/A
Today's Low:=31.5600
Dividend:=$0.430000
52-Week Low:=23.8800
Shares Short:=53,994,948
Today's High:=31.7800
10-Day Average Volume:=21,519,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=26,904,955
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.6800
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.43%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$187.61B
Volume:=18,333,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.08%

(tal)
Open:=35.2700
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=34.8700
Bid Size:=N/A
Today's Low:=34.7500
Dividend:=$0.500000
52-Week Low:=20.9400
Shares Short:=1,424,587
Today's High:=35.3800
10-Day Average Volume:=382,109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=375,842
Ex. Dividend Date:=05/31/11
Previous Close Price:=35.2700
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.67%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$1.18B
Volume:=236,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-1.13%

(tap)
Open:=45.3400
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=45.0600
Bid Size:=N/A
Today's Low:=45.0100
Dividend:=$0.320000
52-Week Low:=42.1000
Shares Short:=2,540,792
Today's High:=45.5000
10-Day Average Volume:=872,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,305,358
Ex. Dividend Date:=06/02/11
Previous Close Price:=45.3200
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$7.35B
Volume:=968,218
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.57%

(tasr)
Open:=4.5500
Bid:=4.3800
Trade Time:=4:00:05pm ET
Last Trade:=4.4900
Bid Size:=2
Today's Low:=4.4600
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5800
10-Day Average Volume:=311,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=457,202
Ex. Dividend Date:=--
Previous Close Price:=4.5700
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$277.05M
Volume:=180,549
Ask:=4.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=-1.75%

(tast)
Open:=10.6400
Bid:=9.8600
Trade Time:=4:00:00pm ET
Last Trade:=10.7200
Bid Size:=1
Today's Low:=10.6100
Dividend:=--
52-Week Low:=4.0000
Shares Short:=381,886
Today's High:=10.7200
10-Day Average Volume:=92,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=75,292
Ex. Dividend Date:=--
Previous Close Price:=10.6400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6400
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$234.73M
Volume:=31,520
Ask:=11.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.75%

(tat)
Open:=1.7000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=1.7100
Bid Size:=N/A
Today's Low:=1.6600
Dividend:=--
52-Week Low:=1.6199
Shares Short:=9,862,718
Today's High:=1.7200
10-Day Average Volume:=2,892,108
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,902,594
Ex. Dividend Date:=--
Previous Close Price:=1.7000
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.05M
Volume:=1,094,605
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.59%

(tayc)
Open:=8.3300
Bid:=7.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.3400
Bid Size:=6
Today's Low:=8.1900
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=8.3650
10-Day Average Volume:=28,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=25,087
Ex. Dividend Date:=--
Previous Close Price:=8.3300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.63M
Volume:=24,159
Ask:=9.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=0.12%

(tbnk)
Open:=20.7800
Bid:=19.2100
Trade Time:=4:00:00pm ET
Last Trade:=20.1900
Bid Size:=1
Today's Low:=20.0200
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.7800
10-Day Average Volume:=26,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=29,261
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.7700
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.71
Market Capitalization:=$248.85M
Volume:=23,752
Ask:=20.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-2.79%

(tc)
Open:=10.1900
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=10.1000
Bid Size:=N/A
Today's Low:=10.0100
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.2400
10-Day Average Volume:=2,031,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2,243,183
Ex. Dividend Date:=--
Previous Close Price:=10.1300
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$1.70B
Volume:=2,267,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.30%

(tcb)
Open:=14.2500
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=13.9700
Bid Size:=N/A
Today's Low:=13.9700
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.2500
10-Day Average Volume:=1,851,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,939,872
Ex. Dividend Date:=04/27/11
Previous Close Price:=14.2400
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=14.24
Market Capitalization:=$2.26B
Volume:=926,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-1.90%

(tco)
Open:=60.6300
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=60.8400
Bid Size:=N/A
Today's Low:=60.3000
Dividend:=$0.437500
52-Week Low:=35.6000
Shares Short:=3,566,546
Today's High:=61.1600
10-Day Average Volume:=344,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=434,560
Ex. Dividend Date:=06/13/11
Previous Close Price:=60.7000
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=60.8750
P/E (Trailing Twelve Months):=65.27
Market Capitalization:=$3.50B
Volume:=333,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=0.23%

(tcrd)
Open:=13.0600
Bid:=12.7600
Trade Time:=3:59:59pm ET
Last Trade:=12.9600
Bid Size:=1
Today's Low:=12.8900
Dividend:=$0.250000
52-Week Low:=10.5800
Shares Short:=289,915
Today's High:=13.0600
10-Day Average Volume:=116,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=41,646
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.9700
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.71%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$262.25M
Volume:=21,584
Ask:=13.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.08%

(tdy)
Open:=50.8900
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=50.7400
Bid Size:=N/A
Today's Low:=50.3700
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=50.8900
10-Day Average Volume:=152,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=174,402
Ex. Dividend Date:=--
Previous Close Price:=50.9700
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.82
Market Capitalization:=$1.87B
Volume:=127,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.45%

(te)
Open:=19.1500
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=19.0100
Bid Size:=N/A
Today's Low:=18.9600
Dividend:=$0.215000
52-Week Low:=14.9500
Shares Short:=6,432,385
Today's High:=19.1500
10-Day Average Volume:=1,078,223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,576,092
Ex. Dividend Date:=05/12/11
Previous Close Price:=19.1600
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.49%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$4.12B
Volume:=1,383,784
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.78%

(tecua)
Open:=10.4000
Bid:=9.7100
Trade Time:=3:59:59pm ET
Last Trade:=10.3200
Bid Size:=4
Today's Low:=10.2000
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.4000
10-Day Average Volume:=55,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=68,576
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.05M
Volume:=49,640
Ask:=10.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.24%

(ten)
Open:=45.4300
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=45.3100
Bid Size:=N/A
Today's Low:=45.2400
Dividend:=--
52-Week Low:=19.2900
Shares Short:=3,711,341
Today's High:=45.7500
10-Day Average Volume:=735,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=865,526
Ex. Dividend Date:=--
Previous Close Price:=45.4400
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=35.78
Market Capitalization:=$2.75B
Volume:=894,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-0.29%

(ter)
Open:=15.1700
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=15.0500
Bid Size:=N/A
Today's Low:=14.8500
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=15.1700
10-Day Average Volume:=2,707,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=3,930,222
Ex. Dividend Date:=--
Previous Close Price:=15.1800
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$2.81B
Volume:=2,163,244
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=-0.86%

(teva)
Open:=48.8600
Bid:=48.5100
Trade Time:=4:00:09pm ET
Last Trade:=48.9200
Bid Size:=5
Today's Low:=48.8400
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.1000
10-Day Average Volume:=3,835,249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=6,406,064
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.0000
Shares Outstanding:=940,070,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.17
Market Capitalization:=$46.06B
Volume:=2,791,590
Ask:=49.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.16%

(tfx)
Open:=62.4000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=62.3100
Bid Size:=N/A
Today's Low:=61.9400
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.4000
10-Day Average Volume:=234,966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=250,726
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.4300
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.65
Market Capitalization:=$2.51B
Volume:=236,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.19%

(tg)
Open:=18.6800
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=18.8000
Bid Size:=N/A
Today's Low:=18.5200
Dividend:=$0.045000
52-Week Low:=15.7400
Shares Short:=722,248
Today's High:=18.8500
10-Day Average Volume:=64,169
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=71,920
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.7200
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$599.11M
Volume:=65,718
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.43%

(tgh)
Open:=31.8600
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=31.3800
Bid Size:=N/A
Today's Low:=31.2100
Dividend:=$0.310000
52-Week Low:=23.3300
Shares Short:=435,491
Today's High:=32.1100
10-Day Average Volume:=119,841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=107,179
Ex. Dividend Date:=05/12/11
Previous Close Price:=32.0400
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.91
Market Capitalization:=$1.55B
Volume:=81,062
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-2.06%

(tgi)
Open:=100.8800
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=100.9600
Bid Size:=N/A
Today's Low:=100.4300
Dividend:=$0.040000
52-Week Low:=63.6900
Shares Short:=1,988,988
Today's High:=101.3000
10-Day Average Volume:=229,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=262,740
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.8800
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=100.9900
P/E (Trailing Twelve Months):=16.35
Market Capitalization:=$2.47B
Volume:=171,881
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=0.08%

(thff)
Open:=33.1600
Bid:=31.8200
Trade Time:=3:59:59pm ET
Last Trade:=33.4600
Bid Size:=2
Today's Low:=32.9800
Dividend:=$0.470000
52-Week Low:=25.1200
Shares Short:=344,435
Today's High:=33.5000
10-Day Average Volume:=29,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=22,495
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.3500
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.01
Market Capitalization:=$438.62M
Volume:=17,392
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.33%

(tho)
Open:=28.9000
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=28.8900
Bid Size:=N/A
Today's Low:=28.4900
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=29.1000
10-Day Average Volume:=462,380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=395,320
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.9500
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.62B
Volume:=876,057
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=-0.21%

(thrx)
Open:=22.7300
Bid:=22.3100
Trade Time:=4:00:08pm ET
Last Trade:=22.9200
Bid Size:=2
Today's Low:=22.5825
Dividend:=--
52-Week Low:=11.7400
Shares Short:=5,979,357
Today's High:=23.0300
10-Day Average Volume:=344,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=408,865
Ex. Dividend Date:=--
Previous Close Price:=22.6300
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.90B
Volume:=214,330
Ask:=23.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=1.28%

(tie)
Open:=18.4100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=18.4000
Bid Size:=N/A
Today's Low:=18.2900
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.5500
10-Day Average Volume:=1,994,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,405,736
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.4600
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.50
Market Capitalization:=$3.33B
Volume:=1,236,967
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=-0.33%

(tif)
Open:=79.3600
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=81.1400
Bid Size:=N/A
Today's Low:=79.0650
Dividend:=$0.290000
52-Week Low:=35.8100
Shares Short:=6,642,794
Today's High:=81.5700
10-Day Average Volume:=1,731,837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=1,905,780
Ex. Dividend Date:=06/16/11
Previous Close Price:=79.4000
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=79.5800
P/E (Trailing Twelve Months):=26.47
Market Capitalization:=$10.14B
Volume:=1,846,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=2.19%

(tiny)
Open:=5.1400
Bid:=5.0000
Trade Time:=4:00:00pm ET
Last Trade:=5.1900
Bid Size:=2
Today's Low:=5.1000
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.1900
10-Day Average Volume:=139,803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=160,248
Ex. Dividend Date:=--
Previous Close Price:=5.1600
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$159.97M
Volume:=144,198
Ask:=5.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.58%

(tisi)
Open:=24.4300
Bid:=22.5300
Trade Time:=4:00:00pm ET
Last Trade:=24.3700
Bid Size:=3
Today's Low:=23.7800
Dividend:=--
52-Week Low:=12.7500
Shares Short:=713,627
Today's High:=24.4300
10-Day Average Volume:=107,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=85,799
Ex. Dividend Date:=--
Previous Close Price:=24.3800
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$476.80M
Volume:=92,509
Ask:=25.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=-0.04%

(tjx)
Open:=53.2400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=53.7300
Bid Size:=N/A
Today's Low:=52.9200
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=53.9650
10-Day Average Volume:=3,205,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=3,013,430
Ex. Dividend Date:=08/09/11
Previous Close Price:=53.1700
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=54.9399
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$20.53B
Volume:=2,821,873
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=1.05%

(tklc)
Open:=9.1400
Bid:=8.7500
Trade Time:=4:00:02pm ET
Last Trade:=9.0800
Bid Size:=18
Today's Low:=8.9600
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.2110
10-Day Average Volume:=2,609,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,677,262
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$632.57M
Volume:=1,390,209
Ask:=9.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=80
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-0.98%

(tkr)
Open:=51.9300
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=52.5000
Bid Size:=N/A
Today's Low:=51.6700
Dividend:=$0.200000
52-Week Low:=24.8386
Shares Short:=716,059
Today's High:=52.7700
10-Day Average Volume:=859,891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=860,304
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.8600
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.53
Market Capitalization:=$5.08B
Volume:=1,224,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.23%

(tmp)
Open:=39.4100
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=39.3900
Bid Size:=N/A
Today's Low:=39.1000
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=39.4535
10-Day Average Volume:=19,580
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=15,614
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.6000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$430.97M
Volume:=8,891
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-0.53%

(tnc)
Open:=40.9600
Bid:=N/A
Trade Time:=4:05:28pm ET
Last Trade:=41.2500
Bid Size:=N/A
Today's Low:=40.5910
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.4000
10-Day Average Volume:=67,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=78,030
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.0300
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.71
Market Capitalization:=$785.44M
Volume:=53,681
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.54%

(tnk)
Open:=9.3300
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=9.2500
Bid Size:=N/A
Today's Low:=9.1800
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.3500
10-Day Average Volume:=380,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=581,328
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.3300
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.00%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.44
Market Capitalization:=$565.28M
Volume:=274,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.86%

(tpgi)
Open:=3.2600
Bid:=2.6700
Trade Time:=3:59:59pm ET
Last Trade:=3.3300
Bid Size:=4
Today's Low:=3.2110
Dividend:=--
52-Week Low:=2.5100
Shares Short:=1,021,905
Today's High:=3.3600
10-Day Average Volume:=647,570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=147,637
Ex. Dividend Date:=--
Previous Close Price:=3.2800
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$121.67M
Volume:=46,247
Ask:=3.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.52%

(trak)
Open:=23.5100
Bid:=23.2800
Trade Time:=4:00:08pm ET
Last Trade:=23.8900
Bid Size:=3
Today's Low:=23.2700
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=24.1700
10-Day Average Volume:=152,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=224,692
Ex. Dividend Date:=--
Previous Close Price:=23.4400
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$963.74M
Volume:=197,195
Ask:=24.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=1.92%

(trex)
Open:=24.0600
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=24.7500
Bid Size:=N/A
Today's Low:=23.6800
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=24.7700
10-Day Average Volume:=170,089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=171,577
Ex. Dividend Date:=--
Previous Close Price:=24.0000
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,400.00
Market Capitalization:=$373.54M
Volume:=84,407
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=3.13%

(trmk)
Open:=23.7400
Bid:=23.4200
Trade Time:=4:00:10pm ET
Last Trade:=23.4800
Bid Size:=6
Today's Low:=23.2900
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=23.9800
10-Day Average Volume:=243,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=295,600
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.8500
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$1.53B
Volume:=304,265
Ask:=23.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-1.55%

(trow)
Open:=61.0100
Bid:=60.7700
Trade Time:=4:00:09pm ET
Last Trade:=60.7700
Bid Size:=2
Today's Low:=60.1900
Dividend:=$0.310000
52-Week Low:=43.0200
Shares Short:=4,128,233
Today's High:=61.2500
10-Day Average Volume:=1,736,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,709,539
Ex. Dividend Date:=06/10/11
Previous Close Price:=61.0000
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.85
Market Capitalization:=$15.84B
Volume:=1,706,694
Ask:=62.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-0.38%

(trv)
Open:=59.0800
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=58.5300
Bid Size:=N/A
Today's Low:=58.4600
Dividend:=$0.410000
52-Week Low:=48.1700
Shares Short:=10,917,394
Today's High:=59.5000
10-Day Average Volume:=3,450,984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=3,332,859
Ex. Dividend Date:=06/08/11
Previous Close Price:=59.1100
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=8.06
Market Capitalization:=$24.76B
Volume:=2,959,649
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-0.98%

(tsn)
Open:=19.5500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=19.2400
Bid Size:=N/A
Today's Low:=19.1800
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=19.5800
10-Day Average Volume:=5,973,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=4,263,114
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.5300
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=8.07
Market Capitalization:=$7.41B
Volume:=4,546,090
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-1.48%

(tsra)
Open:=17.2200
Bid:=16.8400
Trade Time:=4:00:09pm ET
Last Trade:=17.3100
Bid Size:=3
Today's Low:=17.2000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=17.4100
10-Day Average Volume:=413,721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=386,070
Ex. Dividend Date:=--
Previous Close Price:=17.2800
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$883.32M
Volume:=334,942
Ask:=17.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.17%

(ttec)
Open:=21.1100
Bid:=20.9900
Trade Time:=4:00:00pm ET
Last Trade:=21.5600
Bid Size:=2
Today's Low:=21.1100
Dividend:=--
52-Week Low:=12.1700
Shares Short:=990,796
Today's High:=21.6000
10-Day Average Volume:=251,165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=240,160
Ex. Dividend Date:=--
Previous Close Price:=21.0500
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=26.99
Market Capitalization:=$1.19B
Volume:=152,535
Ask:=22.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=2.42%

(ttek)
Open:=22.8800
Bid:=23.0000
Trade Time:=4:00:10pm ET
Last Trade:=23.0700
Bid Size:=1
Today's Low:=22.8800
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.2100
10-Day Average Volume:=473,540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=305,523
Ex. Dividend Date:=--
Previous Close Price:=22.9600
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.13
Market Capitalization:=$1.43B
Volume:=324,554
Ask:=23.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.48%

(tti)
Open:=13.0400
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=12.8400
Bid Size:=N/A
Today's Low:=12.7900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=13.1500
10-Day Average Volume:=501,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=730,982
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$998.67M
Volume:=485,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.23%

(tues)
Open:=4.6600
Bid:=4.4000
Trade Time:=4:00:01pm ET
Last Trade:=4.7000
Bid Size:=5
Today's Low:=4.5300
Dividend:=--
52-Week Low:=3.5100
Shares Short:=1,814,033
Today's High:=4.7000
10-Day Average Volume:=369,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=215,939
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$201.29M
Volume:=208,623
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.64%

(tvl)
Open:=4.9000
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=4.7500
Bid Size:=N/A
Today's Low:=4.6000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.9000
10-Day Average Volume:=184,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=151,277
Ex. Dividend Date:=--
Previous Close Price:=4.9200
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$271.62M
Volume:=102,843
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-3.46%

(tw)
Open:=65.5000
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=66.3100
Bid Size:=N/A
Today's Low:=65.5000
Dividend:=$0.075000
52-Week Low:=38.0700
Shares Short:=429,331
Today's High:=66.3100
10-Day Average Volume:=373,239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=323,991
Ex. Dividend Date:=06/28/11
Previous Close Price:=65.7500
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=23.40
Market Capitalization:=$4.86B
Volume:=223,722
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.85%

(twin)
Open:=40.0000
Bid:=41.0000
Trade Time:=3:59:59pm ET
Last Trade:=41.2200
Bid Size:=3
Today's Low:=39.4600
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=41.7000
10-Day Average Volume:=107,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=80,467
Ex. Dividend Date:=05/11/11
Previous Close Price:=39.9500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=40.1290
P/E (Trailing Twelve Months):=34.15
Market Capitalization:=$453.67M
Volume:=92,255
Ask:=43.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=3.18%

(two)
Open:=10.9700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=10.9800
Bid Size:=N/A
Today's Low:=10.8600
Dividend:=$0.400000
52-Week Low:=8.1300
Shares Short:=3,015,920
Today's High:=11.0000
10-Day Average Volume:=2,519,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,784,998
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.8700
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.63%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$970.44M
Volume:=2,567,251
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=1.01%

(twx)
Open:=36.7700
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=36.8800
Bid Size:=N/A
Today's Low:=36.5600
Dividend:=$0.235000
52-Week Low:=27.9900
Shares Short:=29,436,608
Today's High:=37.1400
10-Day Average Volume:=6,932,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=7,474,118
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.9200
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$39.53B
Volume:=4,312,423
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.11%

(txn)
Open:=33.4000
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=32.9200
Bid Size:=N/A
Today's Low:=32.8100
Dividend:=$0.130000
52-Week Low:=22.7100
Shares Short:=25,624,433
Today's High:=33.5000
10-Day Average Volume:=9,025,900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=10,246,439
Ex. Dividend Date:=04/28/11
Previous Close Price:=33.5200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.60
Market Capitalization:=$38.92B
Volume:=9,269,707
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-1.79%

(txt)
Open:=23.8700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=22.7300
Bid Size:=N/A
Today's Low:=22.5900
Dividend:=$0.020000
52-Week Low:=15.8800
Shares Short:=20,139,941
Today's High:=23.8700
10-Day Average Volume:=4,133,408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=4,004,040
Ex. Dividend Date:=06/08/11
Previous Close Price:=23.9400
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=59.85
Market Capitalization:=$6.62B
Volume:=8,253,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=-5.05%

(tyl)
Open:=27.0000
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=27.2000
Bid Size:=N/A
Today's Low:=26.9200
Dividend:=--
52-Week Low:=15.0000
Shares Short:=2,591,170
Today's High:=27.2400
10-Day Average Volume:=180,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=166,190
Ex. Dividend Date:=--
Previous Close Price:=27.0400
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1400
P/E (Trailing Twelve Months):=36.54
Market Capitalization:=$866.39M
Volume:=205,038
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=0.59%

(ueic)
Open:=25.3600
Bid:=22.9500
Trade Time:=4:00:00pm ET
Last Trade:=25.5600
Bid Size:=2
Today's Low:=24.7900
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.6600
10-Day Average Volume:=55,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=55,113
Ex. Dividend Date:=--
Previous Close Price:=25.3100
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$380.18M
Volume:=42,826
Ask:=26.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=0.99%

(ufcs)
Open:=17.4300
Bid:=16.5800
Trade Time:=4:00:00pm ET
Last Trade:=17.1300
Bid Size:=2
Today's Low:=17.0700
Dividend:=$0.150000
52-Week Low:=17.1000
Shares Short:=723,139
Today's High:=17.4300
10-Day Average Volume:=82,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=59,608
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.4800
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.55
Market Capitalization:=$457.92M
Volume:=136,944
Ask:=17.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-2.00%

(ufpi)
Open:=24.4000
Bid:=24.1000
Trade Time:=4:00:00pm ET
Last Trade:=24.4400
Bid Size:=2
Today's Low:=23.8700
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.6300
10-Day Average Volume:=125,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=104,304
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.3300
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.43
Market Capitalization:=$475.04M
Volume:=91,005
Ask:=24.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.45%

(ufs)
Open:=96.6300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=97.9100
Bid Size:=N/A
Today's Low:=95.8800
Dividend:=$0.350000
52-Week Low:=46.2400
Shares Short:=2,213,790
Today's High:=98.2800
10-Day Average Volume:=471,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=637,095
Ex. Dividend Date:=06/13/11
Previous Close Price:=96.4500
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.07
Market Capitalization:=$4.08B
Volume:=548,776
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=1.51%

(ugi)
Open:=32.5400
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=32.2800
Bid Size:=N/A
Today's Low:=32.1800
Dividend:=$0.260000
52-Week Low:=25.0400
Shares Short:=776,794
Today's High:=32.5400
10-Day Average Volume:=523,747
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=585,777
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.4700
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$3.63B
Volume:=504,932
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.59%

(uhs)
Open:=53.4300
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=53.1300
Bid Size:=N/A
Today's Low:=52.6100
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=53.4500
10-Day Average Volume:=1,017,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,081,115
Ex. Dividend Date:=05/27/11
Previous Close Price:=53.4900
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.31
Market Capitalization:=$5.22B
Volume:=755,162
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.67%

(uil)
Open:=32.7800
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=32.6800
Bid Size:=N/A
Today's Low:=32.5600
Dividend:=$0.432000
52-Week Low:=25.0400
Shares Short:=3,839,297
Today's High:=32.7800
10-Day Average Volume:=313,303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=433,237
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.7800
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.27%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$1.66B
Volume:=300,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-0.31%

(ulta)
Open:=65.1800
Bid:=66.6500
Trade Time:=3:59:59pm ET
Last Trade:=66.8200
Bid Size:=1
Today's Low:=65.0759
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=67.0300
10-Day Average Volume:=1,064,852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6400
90-Day Average Volume:=749,904
Ex. Dividend Date:=--
Previous Close Price:=65.1800
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3500
P/E (Trailing Twelve Months):=49.76
Market Capitalization:=$3.99B
Volume:=686,704
Ask:=67.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=2.52%

(ulti)
Open:=54.7000
Bid:=48.2300
Trade Time:=4:00:00pm ET
Last Trade:=55.3200
Bid Size:=1
Today's Low:=54.6100
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=55.7800
10-Day Average Volume:=182,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=175,584
Ex. Dividend Date:=--
Previous Close Price:=54.4300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=494.82
Market Capitalization:=$1.41B
Volume:=81,783
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=1.64%

(umbf)
Open:=42.8400
Bid:=43.0100
Trade Time:=4:00:00pm ET
Last Trade:=43.4100
Bid Size:=2
Today's Low:=42.3900
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=43.6300
10-Day Average Volume:=147,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=156,348
Ex. Dividend Date:=06/08/11
Previous Close Price:=42.8400
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=44.3500
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$1.74B
Volume:=211,395
Ask:=43.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=1.33%

(umh)
Open:=10.8100
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=11.1600
Bid Size:=N/A
Today's Low:=10.7700
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.1600
10-Day Average Volume:=31,853
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=25,897
Ex. Dividend Date:=05/12/11
Previous Close Price:=10.8100
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.66%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.79
Market Capitalization:=$153.30M
Volume:=61,012
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=3.24%

(umpq)
Open:=11.6700
Bid:=11.2300
Trade Time:=4:00:08pm ET
Last Trade:=11.6600
Bid Size:=3
Today's Low:=11.4300
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.6800
10-Day Average Volume:=700,194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=750,707
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.7200
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.41
Market Capitalization:=$1.34B
Volume:=401,474
Ask:=11.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=3.85
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.51%

(unfi)
Open:=43.3400
Bid:=43.9000
Trade Time:=4:00:00pm ET
Last Trade:=44.0000
Bid Size:=2
Today's Low:=43.2300
Dividend:=--
52-Week Low:=29.0700
Shares Short:=3,585,499
Today's High:=44.0000
10-Day Average Volume:=151,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=263,465
Ex. Dividend Date:=--
Previous Close Price:=43.3400
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.11
Market Capitalization:=$2.10B
Volume:=123,282
Ask:=44.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.52%

(unp)
Open:=106.6100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=105.7200
Bid Size:=N/A
Today's Low:=105.1800
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=106.6400
10-Day Average Volume:=2,258,016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=2,755,990
Ex. Dividend Date:=05/26/11
Previous Close Price:=106.7600
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=107.0400
P/E (Trailing Twelve Months):=18.38
Market Capitalization:=$52.37B
Volume:=1,989,615
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.97%

(untd)
Open:=6.1900
Bid:=5.9200
Trade Time:=4:00:00pm ET
Last Trade:=6.2500
Bid Size:=4
Today's Low:=6.0500
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.2600
10-Day Average Volume:=828,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=765,305
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.2300
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.42%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.56
Market Capitalization:=$552.21M
Volume:=792,334
Ask:=6.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=4
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=0.32%

(upl)
Open:=46.2400
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=46.3700
Bid Size:=N/A
Today's Low:=46.1400
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=46.9600
10-Day Average Volume:=990,485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,812,013
Ex. Dividend Date:=--
Previous Close Price:=46.1800
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.58
Market Capitalization:=$7.06B
Volume:=878,566
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=0.41%

(ups)
Open:=74.0000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=73.7800
Bid Size:=N/A
Today's Low:=73.3550
Dividend:=$0.520000
52-Week Low:=56.4700
Shares Short:=8,172,086
Today's High:=74.0000
10-Day Average Volume:=3,779,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=4,095,773
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.9600
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.36
Market Capitalization:=$72.94B
Volume:=2,829,060
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.24%

(urbn)
Open:=28.9600
Bid:=29.0400
Trade Time:=4:00:05pm ET
Last Trade:=29.1100
Bid Size:=5
Today's Low:=28.5100
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=29.1850
10-Day Average Volume:=2,459,030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=3,505,841
Ex. Dividend Date:=--
Previous Close Price:=28.9200
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=18.90
Market Capitalization:=$4.62B
Volume:=2,431,816
Ask:=29.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=0.66%

(uri)
Open:=26.6300
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=25.8500
Bid Size:=N/A
Today's Low:=25.7200
Dividend:=--
52-Week Low:=8.2000
Shares Short:=13,622,376
Today's High:=26.8000
10-Day Average Volume:=1,684,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1,791,447
Ex. Dividend Date:=--
Previous Close Price:=26.6900
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.63B
Volume:=1,359,062
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=-3.15%

(urs)
Open:=45.1700
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=45.1800
Bid Size:=N/A
Today's Low:=44.7500
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.2300
10-Day Average Volume:=628,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=618,360
Ex. Dividend Date:=--
Previous Close Price:=45.1200
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$3.55B
Volume:=424,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.13%

(usap)
Open:=46.7500
Bid:=47.3100
Trade Time:=4:00:00pm ET
Last Trade:=47.7600
Bid Size:=1
Today's Low:=46.3700
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=48.0000
10-Day Average Volume:=155,658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=71,095
Ex. Dividend Date:=--
Previous Close Price:=46.7500
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.3700
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$332.11M
Volume:=139,048
Ask:=47.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=2.16%

(usb)
Open:=26.0100
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=25.5900
Bid Size:=N/A
Today's Low:=25.4800
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=26.0400
10-Day Average Volume:=10,213,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=11,880,396
Ex. Dividend Date:=06/28/11
Previous Close Price:=26.0600
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$50.21B
Volume:=12,200,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.80%

(usph)
Open:=24.3400
Bid:=23.3600
Trade Time:=4:00:00pm ET
Last Trade:=24.7900
Bid Size:=2
Today's Low:=24.0700
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=24.8800
10-Day Average Volume:=54,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=54,886
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.3300
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=26.0600
P/E (Trailing Twelve Months):=17.76
Market Capitalization:=$287.14M
Volume:=50,951
Ask:=25.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=1.89%

(utek)
Open:=30.9300
Bid:=29.7900
Trade Time:=3:59:59pm ET
Last Trade:=30.4900
Bid Size:=2
Today's Low:=30.2000
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=31.4999
10-Day Average Volume:=277,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=323,545
Ex. Dividend Date:=--
Previous Close Price:=30.9900
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=34.43
Market Capitalization:=$792.35M
Volume:=250,655
Ask:=31.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-1.61%

(uti)
Open:=19.2000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=19.7100
Bid Size:=N/A
Today's Low:=19.1200
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=19.7688
10-Day Average Volume:=63,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=82,277
Ex. Dividend Date:=--
Previous Close Price:=19.2000
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$469.38M
Volume:=103,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.66%

(utr)
Open:=29.8400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=29.1900
Bid Size:=N/A
Today's Low:=29.1600
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=29.8900
10-Day Average Volume:=193,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=194,404
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.8500
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.57
Market Capitalization:=$1.80B
Volume:=261,379
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-2.21%

(utx)
Open:=89.8600
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=89.5100
Bid Size:=N/A
Today's Low:=89.2200
Dividend:=$0.480000
52-Week Low:=63.8400
Shares Short:=8,336,002
Today's High:=90.5700
10-Day Average Volume:=3,800,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=4,019,166
Ex. Dividend Date:=08/17/11
Previous Close Price:=90.1300
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=90.6700
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$82.49B
Volume:=3,999,647
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.69%

(uve)
Open:=4.7400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=4.7500
Bid Size:=N/A
Today's Low:=4.7100
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.7500
10-Day Average Volume:=220,378
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=157,791
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7000
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.51%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$185.12M
Volume:=89,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=1.06%

(uvv)
Open:=38.1300
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.7500
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.4100
10-Day Average Volume:=235,779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=232,889
Ex. Dividend Date:=07/07/11
Previous Close Price:=38.1200
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$885.53M
Volume:=192,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=-0.81%

(vcbi)
Open:=5.9000
Bid:=5.3400
Trade Time:=3:59:59pm ET
Last Trade:=5.9200
Bid Size:=9
Today's Low:=5.7500
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=5.9300
10-Day Average Volume:=76,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=68,515
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$174.91M
Volume:=26,862
Ask:=6.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=0.34%

(vci)
Open:=30.4800
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=30.3100
Bid Size:=N/A
Today's Low:=30.0493
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.5500
10-Day Average Volume:=494,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=744,752
Ex. Dividend Date:=--
Previous Close Price:=30.4800
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$1.50B
Volume:=252,288
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=-0.56%

(vgr)
Open:=17.9100
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=17.8600
Bid Size:=N/A
Today's Low:=17.8500
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.1100
10-Day Average Volume:=299,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=311,319
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.9300
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.92%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.21
Market Capitalization:=$1.34B
Volume:=177,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.39%

(vlccf)
Open:=22.3600
Bid:=21.5400
Trade Time:=4:00:00pm ET
Last Trade:=22.0400
Bid Size:=1
Today's Low:=21.7898
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.4100
10-Day Average Volume:=156,748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=177,100
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.3600
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=8.94%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$546.17M
Volume:=87,685
Ask:=22.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-1.43%

(vlgea)
Open:=27.7300
Bid:=26.1900
Trade Time:=4:00:00pm ET
Last Trade:=27.9700
Bid Size:=2
Today's Low:=27.5100
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.0000
10-Day Average Volume:=26,823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=16,324
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.7000
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.87
Market Capitalization:=$378.88M
Volume:=12,271
Ask:=29.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.97%

(vmed)
Open:=30.2600
Bid:=30.5000
Trade Time:=4:00:07pm ET
Last Trade:=30.5700
Bid Size:=3
Today's Low:=29.9600
Dividend:=$0.040000
52-Week Low:=16.2500
Shares Short:=23,893,463
Today's High:=30.6600
10-Day Average Volume:=4,319,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=3,504,597
Ex. Dividend Date:=06/09/11
Previous Close Price:=30.2400
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,512.00
Market Capitalization:=$9.59B
Volume:=5,992,717
Ask:=30.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.09%

(vnda)
Open:=7.1900
Bid:=7.0300
Trade Time:=3:59:59pm ET
Last Trade:=7.0400
Bid Size:=7
Today's Low:=6.9500
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.1900
10-Day Average Volume:=93,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=158,315
Ex. Dividend Date:=--
Previous Close Price:=7.1900
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.26
Market Capitalization:=$202.06M
Volume:=110,147
Ask:=7.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-2.09%

(vocs)
Open:=31.2600
Bid:=31.0600
Trade Time:=3:59:59pm ET
Last Trade:=31.8100
Bid Size:=2
Today's Low:=30.7900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=32.1700
10-Day Average Volume:=173,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=136,926
Ex. Dividend Date:=--
Previous Close Price:=31.2300
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$624.44M
Volume:=158,365
Ask:=32.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=1.86%

(vod)
Open:=26.8300
Bid:=26.8100
Trade Time:=4:00:00pm ET
Last Trade:=26.8400
Bid Size:=3
Today's Low:=26.7600
Dividend:=$0.979918
52-Week Low:=20.7100
Shares Short:=4,371,661
Today's High:=27.0100
10-Day Average Volume:=7,073,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=6,818,204
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.9000
Shares Outstanding:=5,110,882,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$137.48B
Volume:=8,004,908
Ask:=26.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.22%

(volc)
Open:=32.4300
Bid:=32.0000
Trade Time:=4:00:06pm ET
Last Trade:=32.8200
Bid Size:=2
Today's Low:=32.2800
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.0000
10-Day Average Volume:=366,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=577,809
Ex. Dividend Date:=--
Previous Close Price:=32.5200
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.0600
P/E (Trailing Twelve Months):=171.16
Market Capitalization:=$1.70B
Volume:=289,910
Ask:=33.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=0.92%

(vpfg)
Open:=13.9500
Bid:=13.5300
Trade Time:=4:00:00pm ET
Last Trade:=14.0000
Bid Size:=3
Today's Low:=13.8800
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0000
10-Day Average Volume:=431,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=172,800
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.9400
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=21.03
Market Capitalization:=$485.66M
Volume:=130,671
Ask:=14.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=0.43%

(vphm)
Open:=19.4100
Bid:=18.8100
Trade Time:=4:00:04pm ET
Last Trade:=19.3500
Bid Size:=3
Today's Low:=19.2300
Dividend:=--
52-Week Low:=10.2900
Shares Short:=7,230,955
Today's High:=19.4300
10-Day Average Volume:=671,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=909,548
Ex. Dividend Date:=--
Previous Close Price:=19.3800
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.47B
Volume:=845,029
Ask:=19.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=-0.15%

(vrsn)
Open:=33.7600
Bid:=34.1500
Trade Time:=4:00:09pm ET
Last Trade:=34.2400
Bid Size:=3
Today's Low:=33.7600
Dividend:=--
52-Week Low:=25.7300
Shares Short:=12,024,634
Today's High:=34.3000
10-Day Average Volume:=2,825,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=2,550,921
Ex. Dividend Date:=--
Previous Close Price:=33.8800
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=72.09
Market Capitalization:=$5.71B
Volume:=1,848,332
Ask:=34.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.70
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=1.06%

(vrtx)
Open:=51.8400
Bid:=52.1600
Trade Time:=4:00:08pm ET
Last Trade:=52.1900
Bid Size:=2
Today's Low:=51.6200
Dividend:=--
52-Week Low:=31.8600
Shares Short:=7,649,618
Today's High:=52.2200
10-Day Average Volume:=2,003,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=2,580,019
Ex. Dividend Date:=--
Previous Close Price:=51.7000
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.65B
Volume:=1,162,432
Ask:=52.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.95%

(vrx)
Open:=52.7900
Bid:=N/A
Trade Time:=4:07:00pm ET
Last Trade:=53.7500
Bid Size:=N/A
Today's Low:=52.5900
Dividend:=--
52-Week Low:=18.0700
Shares Short:=11,121,941
Today's High:=53.9900
10-Day Average Volume:=1,497,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4400
90-Day Average Volume:=2,806,244
Ex. Dividend Date:=--
Previous Close Price:=52.3100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.46B
Volume:=1,583,562
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=2.75%

(vsec)
Open:=24.2900
Bid:=23.2800
Trade Time:=4:00:00pm ET
Last Trade:=24.2600
Bid Size:=2
Today's Low:=24.2400
Dividend:=$0.070000
52-Week Low:=24.1200
Shares Short:=161,244
Today's High:=24.7000
10-Day Average Volume:=42,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=19,732
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.2900
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.61
Market Capitalization:=$127.18M
Volume:=12,037
Ask:=25.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.12%

(vz)
Open:=37.7400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=37.8200
Bid Size:=N/A
Today's Low:=37.5500
Dividend:=$0.487500
52-Week Low:=25.9900
Shares Short:=40,071,012
Today's High:=37.8600
10-Day Average Volume:=14,730,305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=14,471,509
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.8000
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.76
Market Capitalization:=$106.94B
Volume:=11,537,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.05%

(wab)
Open:=67.3200
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=67.0400
Bid Size:=N/A
Today's Low:=66.6300
Dividend:=$0.030000
52-Week Low:=38.4400
Shares Short:=826,858
Today's High:=67.8600
10-Day Average Volume:=226,929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=292,567
Ex. Dividend Date:=08/15/11
Previous Close Price:=67.3100
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.30
Market Capitalization:=$3.25B
Volume:=252,612
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.40%

(wash)
Open:=22.9400
Bid:=22.2300
Trade Time:=4:00:00pm ET
Last Trade:=22.7000
Bid Size:=1
Today's Low:=22.5000
Dividend:=$0.220000
52-Week Low:=16.7000
Shares Short:=690,799
Today's High:=22.9400
10-Day Average Volume:=44,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=27,900
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.9400
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$372.84M
Volume:=23,270
Ask:=23.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.05%

(wat)
Open:=97.3000
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=97.9300
Bid Size:=N/A
Today's Low:=96.8400
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=98.0300
10-Day Average Volume:=475,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=648,997
Ex. Dividend Date:=--
Previous Close Price:=97.6300
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.76
Market Capitalization:=$8.95B
Volume:=415,895
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.31%

(wbc)
Open:=70.8700
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=70.6000
Bid Size:=N/A
Today's Low:=70.3900
Dividend:=--
52-Week Low:=30.9400
Shares Short:=701,157
Today's High:=71.6500
10-Day Average Volume:=596,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=735,125
Ex. Dividend Date:=--
Previous Close Price:=71.2100
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.80B
Volume:=1,092,123
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.86%

(wbsn)
Open:=26.2300
Bid:=26.1800
Trade Time:=4:00:00pm ET
Last Trade:=26.9300
Bid Size:=2
Today's Low:=26.2300
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.0500
10-Day Average Volume:=234,045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=322,516
Ex. Dividend Date:=--
Previous Close Price:=26.2200
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=42.98
Market Capitalization:=$1.05B
Volume:=429,736
Ask:=26.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=2.71%

(wcrx)
Open:=24.3300
Bid:=24.1400
Trade Time:=4:00:04pm ET
Last Trade:=24.1500
Bid Size:=5
Today's Low:=24.1100
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.3300
10-Day Average Volume:=2,003,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,239,315
Ex. Dividend Date:=--
Previous Close Price:=24.3300
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.43
Market Capitalization:=$6.18B
Volume:=909,781
Ask:=24.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-0.74%

(wern)
Open:=25.4800
Bid:=24.8300
Trade Time:=4:00:06pm ET
Last Trade:=25.3900
Bid Size:=3
Today's Low:=25.3700
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=25.6700
10-Day Average Volume:=315,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=663,286
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.5100
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$1.86B
Volume:=427,840
Ask:=26.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-0.47%

(weys)
Open:=24.1100
Bid:=23.5100
Trade Time:=4:00:00pm ET
Last Trade:=24.2300
Bid Size:=1
Today's Low:=23.9500
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=24.2600
10-Day Average Volume:=19,144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=10,748
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.5200
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$278.40M
Volume:=4,006
Ask:=24.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-1.18%

(wfd)
Open:=8.1000
Bid:=8.0300
Trade Time:=4:00:00pm ET
Last Trade:=8.1900
Bid Size:=7
Today's Low:=8.0200
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.2000
10-Day Average Volume:=90,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=57,015
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.2200
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=68.50
Market Capitalization:=$230.54M
Volume:=24,522
Ask:=8.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-0.36%

(wfm)
Open:=64.1200
Bid:=63.4400
Trade Time:=4:00:02pm ET
Last Trade:=63.8200
Bid Size:=2
Today's Low:=62.3700
Dividend:=$0.100000
52-Week Low:=33.9600
Shares Short:=5,168,367
Today's High:=64.2300
10-Day Average Volume:=1,538,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=1,763,604
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.4100
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=--
Market Capitalization:=$11.32B
Volume:=1,605,572
Ask:=64.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.92%

(wgo)
Open:=9.8400
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=9.6200
Bid Size:=N/A
Today's Low:=9.4800
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.8400
10-Day Average Volume:=422,940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=362,983
Ex. Dividend Date:=--
Previous Close Price:=9.8100
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$285.69M
Volume:=210,393
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=-1.94%

(win)
Open:=13.1200
Bid:=13.2400
Trade Time:=4:00:11pm ET
Last Trade:=13.2100
Bid Size:=2
Today's Low:=13.0600
Dividend:=$0.250000
52-Week Low:=10.5000
Shares Short:=23,757,223
Today's High:=13.2500
10-Day Average Volume:=3,942,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=5,682,536
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1200
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.62%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.69B
Volume:=8,845,207
Ask:=13.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=20
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.69%

(wina)
Open:=43.2800
Bid:=38.4300
Trade Time:=3:59:59pm ET
Last Trade:=42.9500
Bid Size:=4
Today's Low:=42.2800
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.2800
10-Day Average Volume:=24,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=9,356
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.0200
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$214.37M
Volume:=12,684
Ask:=44.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.16%

(wlk)
Open:=52.7000
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=53.2700
Bid Size:=N/A
Today's Low:=52.4800
Dividend:=$0.063500
52-Week Low:=17.3400
Shares Short:=1,888,034
Today's High:=53.8000
10-Day Average Volume:=717,971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=482,466
Ex. Dividend Date:=06/01/11
Previous Close Price:=52.8000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.22
Market Capitalization:=$3.52B
Volume:=786,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=0.89%

(wll)
Open:=57.2700
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=57.9400
Bid Size:=N/A
Today's Low:=56.6900
Dividend:=--
52-Week Low:=36.8150
Shares Short:=4,348,951
Today's High:=58.5700
10-Day Average Volume:=2,650,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2,324,301
Ex. Dividend Date:=--
Previous Close Price:=57.5400
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.27
Market Capitalization:=$6.75B
Volume:=2,601,875
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.70%

(wlt)
Open:=121.3400
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=121.4300
Bid Size:=N/A
Today's Low:=120.5000
Dividend:=$0.125000
52-Week Low:=59.3800
Shares Short:=3,134,916
Today's High:=124.5900
10-Day Average Volume:=1,819,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=2,317,312
Ex. Dividend Date:=05/04/11
Previous Close Price:=120.9200
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$7.52B
Volume:=1,840,321
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.42%

(wmt)
Open:=53.3400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=53.3900
Bid Size:=N/A
Today's Low:=53.0200
Dividend:=$0.365000
52-Week Low:=47.8400
Shares Short:=36,495,108
Today's High:=53.5550
10-Day Average Volume:=10,989,041
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=10,928,889
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.5100
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.42
Market Capitalization:=$185.82B
Volume:=9,142,242
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.22%

(wnr)
Open:=18.6500
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=18.5700
Bid Size:=N/A
Today's Low:=18.4700
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=19.0900
10-Day Average Volume:=3,994,802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,238,400
Ex. Dividend Date:=--
Previous Close Price:=18.6900
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5000
P/E (Trailing Twelve Months):=66.75
Market Capitalization:=$1.70B
Volume:=2,567,970
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=-0.64%

(wor)
Open:=23.0000
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=23.4100
Bid Size:=N/A
Today's Low:=22.9600
Dividend:=$0.120000
52-Week Low:=12.0000
Shares Short:=4,673,688
Today's High:=23.7450
10-Day Average Volume:=869,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=694,866
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.3700
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=23.4800
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$1.74B
Volume:=1,121,751
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=0.17%

(wr)
Open:=27.0800
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=27.0600
Bid Size:=N/A
Today's Low:=26.9800
Dividend:=$0.320000
52-Week Low:=21.3550
Shares Short:=13,964,612
Today's High:=27.1900
10-Day Average Volume:=801,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=967,884
Ex. Dividend Date:=06/07/11
Previous Close Price:=27.2100
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$3.09B
Volume:=476,590
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=-0.55%

(wrc)
Open:=53.2100
Bid:=N/A
Trade Time:=4:06:16pm ET
Last Trade:=53.0500
Bid Size:=N/A
Today's Low:=52.2500
Dividend:=--
52-Week Low:=34.5900
Shares Short:=4,888,561
Today's High:=53.6800
10-Day Average Volume:=851,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=898,757
Ex. Dividend Date:=--
Previous Close Price:=53.6100
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$2.36B
Volume:=878,214
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-1.04%

(wri)
Open:=25.7400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=26.0100
Bid Size:=N/A
Today's Low:=25.6100
Dividend:=$0.275000
52-Week Low:=18.2100
Shares Short:=12,175,178
Today's High:=26.0700
10-Day Average Volume:=781,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=900,953
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.7100
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.16%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=428.50
Market Capitalization:=$3.10B
Volume:=965,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=155.82
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.17%

(wsbc)
Open:=20.0300
Bid:=18.8600
Trade Time:=4:00:00pm ET
Last Trade:=19.7700
Bid Size:=2
Today's Low:=19.5300
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=20.0300
10-Day Average Volume:=50,563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=50,224
Ex. Dividend Date:=06/08/11
Previous Close Price:=20.0800
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.04
Market Capitalization:=$534.01M
Volume:=65,707
Ask:=20.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=12
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.54%

(wso)
Open:=68.7200
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=67.8900
Bid Size:=N/A
Today's Low:=67.6800
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=68.8600
10-Day Average Volume:=134,568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=230,381
Ex. Dividend Date:=07/13/11
Previous Close Price:=68.8900
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.31%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.81
Market Capitalization:=$1.95B
Volume:=166,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-1.45%

(wts)
Open:=36.2000
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=35.9200
Bid Size:=N/A
Today's Low:=35.7100
Dividend:=$0.110000
52-Week Low:=27.5100
Shares Short:=1,905,074
Today's High:=36.2000
10-Day Average Volume:=165,934
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=187,169
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.2600
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.11
Market Capitalization:=$1.35B
Volume:=323,344
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.94%

(wtsla)
Open:=4.6300
Bid:=4.4600
Trade Time:=4:00:00pm ET
Last Trade:=4.6700
Bid Size:=4
Today's Low:=4.5200
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.6900
10-Day Average Volume:=1,716,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,276,615
Ex. Dividend Date:=--
Previous Close Price:=4.6300
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9400
P/E (Trailing Twelve Months):=25.72
Market Capitalization:=$470.12M
Volume:=1,308,455
Ask:=4.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=0.86%

(wwon)
Open:=5.3400
Bid:=4.3600
Trade Time:=4:00:00pm ET
Last Trade:=5.3300
Bid Size:=3
Today's Low:=4.9900
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=5.7100
10-Day Average Volume:=31,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=12,483
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$120.43M
Volume:=8,870
Ask:=11.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=0.00%

(wynn)
Open:=149.8700
Bid:=150.7500
Trade Time:=4:00:07pm ET
Last Trade:=151.1600
Bid Size:=1
Today's Low:=148.4100
Dividend:=$0.500000
52-Week Low:=73.1200
Shares Short:=3,293,389
Today's High:=151.4400
10-Day Average Volume:=1,595,212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=1,939,726
Ex. Dividend Date:=04/29/11
Previous Close Price:=149.5700
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=151.7300
P/E (Trailing Twelve Months):=61.05
Market Capitalization:=$18.66B
Volume:=1,546,145
Ask:=151.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.06%

(xco)
Open:=17.7200
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=17.5500
Bid Size:=N/A
Today's Low:=17.4500
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=17.7400
10-Day Average Volume:=3,400,569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,208,083
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.7300
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$3.79B
Volume:=1,667,484
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.02%

(xec)
Open:=90.4900
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=90.8600
Bid Size:=N/A
Today's Low:=90.1400
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=91.9200
10-Day Average Volume:=944,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=975,778
Ex. Dividend Date:=08/11/11
Previous Close Price:=90.7700
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$7.76B
Volume:=768,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.10%

(xlnx)
Open:=37.0700
Bid:=36.6000
Trade Time:=4:00:09pm ET
Last Trade:=36.6300
Bid Size:=1
Today's Low:=36.5250
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=37.1500
10-Day Average Volume:=3,587,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4250
90-Day Average Volume:=4,561,276
Ex. Dividend Date:=05/16/11
Previous Close Price:=37.0550
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=37.2300
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$9.84B
Volume:=3,148,194
Ask:=36.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-1.15%

(xnpt)
Open:=7.3000
Bid:=7.0700
Trade Time:=4:00:05pm ET
Last Trade:=7.3100
Bid Size:=10
Today's Low:=7.1600
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.3900
10-Day Average Volume:=401,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,208,850
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$257.05M
Volume:=253,206
Ask:=7.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=0.55%

(xom)
Open:=81.3000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=81.6100
Bid Size:=N/A
Today's Low:=81.2580
Dividend:=$0.470000
52-Week Low:=55.9400
Shares Short:=33,343,959
Today's High:=82.1200
10-Day Average Volume:=19,876,997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=18,476,531
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.0100
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$403.99B
Volume:=16,234,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.49%

(xprt)
Open:=0.0280
Bid:=0.00
Trade Time:=3:56:58pm ET
Last Trade:=0.0300
Bid Size:=0
Today's Low:=0.0280
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0320
10-Day Average Volume:=182,488
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0020
90-Day Average Volume:=2,681,297
Ex. Dividend Date:=--
Previous Close Price:=0.0280
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.58M
Volume:=174,412
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=7.14%

(xray)
Open:=38.5300
Bid:=38.3300
Trade Time:=4:00:10pm ET
Last Trade:=38.5600
Bid Size:=2
Today's Low:=38.2300
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=38.6200
10-Day Average Volume:=1,935,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=990,589
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.5200
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$5.42B
Volume:=3,483,927
Ask:=38.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.10%

(xrit)
Open:=4.9400
Bid:=4.8900
Trade Time:=4:00:00pm ET
Last Trade:=4.9400
Bid Size:=1
Today's Low:=4.8900
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=4.9500
10-Day Average Volume:=165,615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=68,130
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$426.25M
Volume:=25,976
Ask:=4.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.40%

(xtxi)
Open:=11.8200
Bid:=11.5600
Trade Time:=4:00:00pm ET
Last Trade:=11.9800
Bid Size:=3
Today's Low:=11.7614
Dividend:=$0.090000
52-Week Low:=5.6000
Shares Short:=2,558,939
Today's High:=12.3700
10-Day Average Volume:=470,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=396,343
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.8500
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=12.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$558.10M
Volume:=326,012
Ask:=12.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.10%

(xxia)
Open:=12.7000
Bid:=12.9000
Trade Time:=4:00:00pm ET
Last Trade:=12.8800
Bid Size:=1
Today's Low:=12.6501
Dividend:=--
52-Week Low:=8.3600
Shares Short:=3,857,968
Today's High:=12.9200
10-Day Average Volume:=429,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=433,493
Ex. Dividend Date:=--
Previous Close Price:=12.7200
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=53.00
Market Capitalization:=$873.90M
Volume:=301,542
Ask:=12.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=1.26%

(yhoo)
Open:=15.4000
Bid:=15.5000
Trade Time:=4:00:08pm ET
Last Trade:=15.4900
Bid Size:=15
Today's Low:=15.2500
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.6700
10-Day Average Volume:=21,207,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=26,265,013
Ex. Dividend Date:=--
Previous Close Price:=15.4500
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$20.13B
Volume:=19,964,069
Ask:=15.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.26%

(ysi)
Open:=10.7400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=10.7700
Bid Size:=N/A
Today's Low:=10.6900
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.8300
10-Day Average Volume:=1,066,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=846,509
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.7100
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.07B
Volume:=612,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.56%

(yum)
Open:=56.9700
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=56.6000
Bid Size:=N/A
Today's Low:=56.3800
Dividend:=$0.250000
52-Week Low:=38.4100
Shares Short:=5,704,102
Today's High:=56.9700
10-Day Average Volume:=3,215,563
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3,351,923
Ex. Dividend Date:=07/13/11
Previous Close Price:=56.7500
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$26.42B
Volume:=2,870,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.26%

(zbra)
Open:=42.8800
Bid:=42.4600
Trade Time:=4:00:00pm ET
Last Trade:=42.6800
Bid Size:=2
Today's Low:=42.5600
Dividend:=--
52-Week Low:=24.1400
Shares Short:=569,124
Today's High:=43.0300
10-Day Average Volume:=184,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=264,983
Ex. Dividend Date:=--
Previous Close Price:=42.8700
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.21
Market Capitalization:=$2.34B
Volume:=104,856
Ask:=42.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.44%

(ziop)
Open:=6.1000
Bid:=5.6300
Trade Time:=3:59:59pm ET
Last Trade:=5.9300
Bid Size:=4
Today's Low:=5.9000
Dividend:=--
52-Week Low:=3.0500
Shares Short:=6,444,537
Today's High:=6.2500
10-Day Average Volume:=476,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=717,063
Ex. Dividend Date:=--
Previous Close Price:=6.0700
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$402.67M
Volume:=369,020
Ask:=6.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-2.31%

(zixi)
Open:=3.8800
Bid:=3.6000
Trade Time:=4:00:02pm ET
Last Trade:=4.0800
Bid Size:=68
Today's Low:=3.8700
Dividend:=--
52-Week Low:=2.1000
Shares Short:=7,510,202
Today's High:=4.0900
10-Day Average Volume:=785,173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=950,338
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$258.27M
Volume:=1,899,523
Ask:=4.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=4.88%

(zoll)
Open:=57.0500
Bid:=54.4100
Trade Time:=3:59:59pm ET
Last Trade:=58.0000
Bid Size:=3
Today's Low:=56.7900
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=58.1000
10-Day Average Volume:=174,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=200,461
Ex. Dividend Date:=--
Previous Close Price:=57.4700
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.26
Market Capitalization:=$1.26B
Volume:=287,951
Ask:=59.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=0.92%

