(aa)
Prev. Close:=16.31
Volume:=18,848,441
Today's Range:=16.20 - 16.42
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=16.40
Bid (Size):=16.38 (51300)
Updating Price:= 16.39 USD
Ask (Size):=16.39 (6900)
Updating Change:=+0.0800 (+0.4905%)

(aan)
Prev. Close:=28.81
Volume:=426,107
Today's Range:=28.71 - 29.06
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.29
Today's Open:=28.86
Bid (Size):=28.11 (200)
Updating Price:= 28.77 USD
Ask (Size):=29.44 (200)
Updating Change:=-0.0400 (-0.1388%)

(aapl)
Prev. Close:=343.26
Volume:=12,541,951
Today's Range:=342.50 - 349.83
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=343.00
Bid (Size):=349.28 (1400)
Updating Price:= 349.43 USD
Ask (Size):=349.46 (100)
Updating Change:=+6.170 (+1.797%)

(abat)
Prev. Close:=1.070
Volume:=3,241,398
Today's Range:=1.080 - 1.140
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.100
Bid (Size):=1.120 (18200)
Updating Price:= 1.120 USD
Ask (Size):=1.130 (7900)
Updating Change:=+0.0500 (+4.673%)

(abax)
Prev. Close:=27.77
Volume:=108,498
Today's Range:=27.82 - 28.96
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=27.82
Bid (Size):=28.79 (400)
Updating Price:= 28.82 USD
Ask (Size):=28.81 (100)
Updating Change:=+1.050 (+3.781%)

(abbc)
Prev. Close:=10.58
Volume:=21,527
Today's Range:=10.28 - 10.57
Shares Outstanding:=20,234,550
52wk Range:=8.720 - 13.23
Today's Open:=10.57
Bid (Size):=10.39 (1400)
Updating Price:= 10.41 USD
Ask (Size):=10.41 (1500)
Updating Change:=-0.1700 (-1.607%)

(abcb)
Prev. Close:=8.890
Volume:=55,535
Today's Range:=8.740 - 8.880
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=8.810
Bid (Size):=8.790 (1700)
Updating Price:= 8.790 USD
Ask (Size):=8.810 (400)
Updating Change:=-0.1000 (-1.125%)

(abg)
Prev. Close:=18.72
Volume:=267,567
Today's Range:=18.32 - 18.83
Shares Outstanding:=32,874,378
52wk Range:=9.690 - 20.12
Today's Open:=18.72
Bid (Size):=18.74 (400)
Updating Price:= 18.81 USD
Ask (Size):=18.83 (100)
Updating Change:=+0.0900 (+0.4808%)

(abii)
Prev. Close:=86.64
Volume:=118
Today's Range:=85.60 - 87.36
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.56
Bid (Size):=86.87 (5000)
Updating Price:= 87.36 EUR
Ask (Size):=87.84 (5000)
Updating Change:=+0.7200 (+0.8310%)

(abmd)
Prev. Close:=16.75
Volume:=85,929
Today's Range:=16.48 - 16.86
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=16.75
Bid (Size):=16.70 (400)
Updating Price:= 16.70 USD
Ask (Size):=16.71 (300)
Updating Change:=-0.0500 (-0.2985%)

(acas)
Prev. Close:=9.990
Volume:=3,044,497
Today's Range:=9.820 - 10.02
Shares Outstanding:=352,666,136
52wk Range:=4.480 - 10.85
Today's Open:=9.940
Bid (Size):=9.970 (22200)
Updating Price:= 9.980 USD
Ask (Size):=9.980 (1900)
Updating Change:=-0.0100 (-0.1001%)

(acet)
Prev. Close:=6.730
Volume:=58,333
Today's Range:=6.530 - 6.720
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.720
Bid (Size):=6.550 (200)
Updating Price:= 6.540 USD
Ask (Size):=6.560 (1300)
Updating Change:=-0.1900 (-2.823%)

(aco)
Prev. Close:=38.19
Volume:=92,397
Today's Range:=37.80 - 38.75
Shares Outstanding:=31,479,379
52wk Range:=23.43 - 38.63
Today's Open:=38.25
Bid (Size):=38.34 (100)
Updating Price:= 38.46 USD
Ask (Size):=38.53 (200)
Updating Change:=+0.2700 (+0.7070%)

(acom)
Prev. Close:=41.00
Volume:=1,591,036
Today's Range:=41.11 - 42.55
Shares Outstanding:=38,330,000
52wk Range:=16.98 - 45.79
Today's Open:=41.27
Bid (Size):=41.88 (500)
Updating Price:= 41.92 USD
Ask (Size):=41.92 (300)
Updating Change:=+0.9200 (+2.244%)

(actg)
Prev. Close:=38.38
Volume:=259,164
Today's Range:=37.90 - 38.99
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=38.48
Bid (Size):=38.58 (800)
Updating Price:= 38.59 USD
Ask (Size):=38.59 (300)
Updating Change:=+0.2100 (+0.5472%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=12.31 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.51 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=31.53
Volume:=3,318,400
Today's Range:=31.24 - 31.60
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=31.42
Bid (Size):=31.52 (8200)
Updating Price:= 31.52 USD
Ask (Size):=31.53 (12000)
Updating Change:=-0.0100 (-0.0317%)

(adct)
Prev. Close:=+3.92
Volume:=1,859
Today's Range:=+0.21%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1858.52 - 1891.77
Today's Open:=1862.44
Bid (Size):=1858.52
Updating Price:= 1,862 AED
Ask (Size):=1858.52
Updating Change:=+3.920 (+0.2109%)

(adp)
Prev. Close:=53.89
Volume:=2,205,733
Today's Range:=53.51 - 54.00
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 54.96
Today's Open:=54.00
Bid (Size):=53.66 (700)
Updating Price:= 53.67 USD
Ask (Size):=53.67 (900)
Updating Change:=-0.2200 (-0.4082%)

(adpi)
Prev. Close:=13.02
Volume:=72,461
Today's Range:=12.96 - 13.09
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.00
Bid (Size):=13.06 (900)
Updating Price:= 13.09 USD
Ask (Size):=13.09 (2400)
Updating Change:=+0.0700 (+0.5376%)

(adpt)
Prev. Close:=3.000
Volume:=267,704
Today's Range:=2.990 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=3.000
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3333%)

(adsk)
Prev. Close:=38.70
Volume:=2,191,468
Today's Range:=38.44 - 38.93
Shares Outstanding:=230,954,185
52wk Range:=23.81 - 46.15
Today's Open:=38.83
Bid (Size):=38.86 (300)
Updating Price:= 38.87 USD
Ask (Size):=38.87 (2800)
Updating Change:=+0.1700 (+0.4393%)

(adtn)
Prev. Close:=39.39
Volume:=646,064
Today's Range:=39.29 - 40.04
Shares Outstanding:=64,670,146
52wk Range:=26.86 - 47.70
Today's Open:=39.47
Bid (Size):=39.92 (200)
Updating Price:= 39.93 USD
Ask (Size):=39.93 (200)
Updating Change:=+0.5400 (+1.371%)

(aec)
Prev. Close:=16.50
Volume:=148,895
Today's Range:=16.45 - 16.68
Shares Outstanding:=41,453,205
52wk Range:=12.14 - 16.97
Today's Open:=16.51
Bid (Size):=16.51 (100)
Updating Price:= 16.64 USD
Ask (Size):=16.96 (100)
Updating Change:=+0.1400 (+0.8485%)

(aeis)
Prev. Close:=15.02
Volume:=2,290,772
Today's Range:=13.11 - 14.02
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.83
Bid (Size):=13.28 (100)
Updating Price:= 13.27 USD
Ask (Size):=13.29 (8000)
Updating Change:=-1.750 (-11.65%)

(aet)
Prev. Close:=45.23
Volume:=2,767,188
Today's Range:=44.47 - 45.27
Shares Outstanding:=379,500,000
52wk Range:=26.25 - 46.01
Today's Open:=45.26
Bid (Size):=44.60 (300)
Updating Price:= 44.69 USD
Ask (Size):=44.70 (700)
Updating Change:=-0.5400 (-1.194%)

(afce)
Prev. Close:=16.90
Volume:=167,151
Today's Range:=16.76 - 17.25
Shares Outstanding:=24,760,413
52wk Range:=8.560 - 17.57
Today's Open:=16.96
Bid (Size):=17.02 (4200)
Updating Price:= 17.03 USD
Ask (Size):=17.03 (100)
Updating Change:=+0.1300 (+0.7692%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.31
Volume:=1,119,235
Today's Range:=49.48 - 50.46
Shares Outstanding:=94,806,961
52wk Range:=26.58 - 59.81
Today's Open:=50.06
Bid (Size):=50.06 (500)
Updating Price:= 50.07 USD
Ask (Size):=50.34 (100)
Updating Change:=-0.2400 (-0.4770%)

(agx)
Prev. Close:=10.42
Volume:=5,558
Today's Range:=10.24 - 10.47
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.56
Today's Open:=10.44
Bid (Size):=10.06 (100)
Updating Price:= 10.39 USD
Ask (Size):=11.25 (200)
Updating Change:=-0.0300 (-0.2879%)

(agys)
Prev. Close:=8.330
Volume:=255,519
Today's Range:=8.120 - 8.480
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 8.620
Today's Open:=8.270
Bid (Size):=8.340 (2400)
Updating Price:= 8.340 USD
Ask (Size):=8.350 (1900)
Updating Change:=+0.0100 (+0.1200%)

(ahc)
Prev. Close:=7.350
Volume:=29,795
Today's Range:=7.270 - 7.440
Shares Outstanding:=19,118,076
52wk Range:=6.010 - 9.330
Today's Open:=7.400
Bid (Size):=7.390 (300)
Updating Price:= 7.440 USD
Ask (Size):=7.470 (100)
Updating Change:=+0.0900 (+1.224%)

(aht)
Prev. Close:=12.63
Volume:=895,183
Today's Range:=12.59 - 12.90
Shares Outstanding:=60,957,147
52wk Range:=6.460 - 14.16
Today's Open:=12.68
Bid (Size):=12.66 (200)
Updating Price:= 12.67 USD
Ask (Size):=12.70 (400)
Updating Change:=+0.0400 (+0.3167%)

(aig)
Prev. Close:=29.98
Volume:=6,660,807
Today's Range:=29.59 - 30.32
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=30.20
Bid (Size):=29.59 (100)
Updating Price:= 29.68 USD
Ask (Size):=29.71 (300)
Updating Change:=-0.3000 (-1.001%)

(airm)
Prev. Close:=75.33
Volume:=88,923
Today's Range:=74.66 - 77.22
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 76.72
Today's Open:=75.56
Bid (Size):=76.13 (100)
Updating Price:= 76.10 USD
Ask (Size):=76.15 (200)
Updating Change:=+0.7700 (+1.022%)

(ajg)
Prev. Close:=28.73
Volume:=337,018
Today's Range:=28.52 - 28.77
Shares Outstanding:=110,263,000
52wk Range:=24.13 - 31.92
Today's Open:=28.75
Bid (Size):=28.66 (2500)
Updating Price:= 28.65 USD
Ask (Size):=28.67 (700)
Updating Change:=-0.0800 (-0.2785%)

(akam)
Prev. Close:=31.49
Volume:=2,750,690
Today's Range:=30.95 - 31.49
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.35
Bid (Size):=31.18 (12200)
Updating Price:= 31.18 USD
Ask (Size):=31.19 (1100)
Updating Change:=-0.3100 (-0.9844%)

(alb)
Prev. Close:=70.48
Volume:=586,096
Today's Range:=69.83 - 70.76
Shares Outstanding:=91,692,039
52wk Range:=38.74 - 71.35
Today's Open:=70.76
Bid (Size):=69.69 (400)
Updating Price:= 70.06 USD
Ask (Size):=70.40 (400)
Updating Change:=-0.4200 (-0.5959%)

(alc)
Prev. Close:=16.75
Volume:=26,289
Today's Range:=16.72 - 16.92
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.77
Bid (Size):=16.85 (100)
Updating Price:= 16.84 USD
Ask (Size):=16.89 (300)
Updating Change:=+0.0900 (+0.5373%)

(ale)
Prev. Close:=41.53
Volume:=141,557
Today's Range:=41.33 - 41.83
Shares Outstanding:=35,910,576
52wk Range:=33.16 - 41.66
Today's Open:=41.60
Bid (Size):=41.54 (100)
Updating Price:= 41.59 USD
Ask (Size):=41.67 (100)
Updating Change:=+0.0600 (+0.1445%)

(alex)
Prev. Close:=50.12
Volume:=177,217
Today's Range:=49.66 - 50.29
Shares Outstanding:=41,591,465
52wk Range:=29.27 - 55.50
Today's Open:=50.09
Bid (Size):=49.66 (100)
Updating Price:= 49.86 USD
Ask (Size):=51.34 (200)
Updating Change:=-0.2600 (-0.5188%)

(alnc)
Prev. Close:=31.05
Volume:=11,849
Today's Range:=30.56 - 31.14
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.11
Bid (Size):=30.78 (300)
Updating Price:= 30.95 USD
Ask (Size):=30.95 (500)
Updating Change:=-0.1000 (-0.3221%)

(alth)
Prev. Close:=2.150
Volume:=699,475
Today's Range:=2.070 - 2.170
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.140
Bid (Size):=2.100 (9600)
Updating Price:= 2.110 USD
Ask (Size):=2.110 (27900)
Updating Change:=-0.0400 (-1.860%)

(altr)
Prev. Close:=47.53
Volume:=2,848,994
Today's Range:=46.82 - 47.80
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=47.63
Bid (Size):=47.12 (6300)
Updating Price:= 47.12 USD
Ask (Size):=47.13 (3900)
Updating Change:=-0.4100 (-0.8626%)

(alxa)
Prev. Close:=1.860
Volume:=638,804
Today's Range:=1.800 - 1.880
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.870
Bid (Size):=1.820 (23400)
Updating Price:= 1.830 USD
Ask (Size):=1.830 (3700)
Updating Change:=-0.0300 (-1.613%)

(alxn)
Prev. Close:=47.51
Volume:=972,973
Today's Range:=46.73 - 48.00
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=47.37
Bid (Size):=47.95 (500)
Updating Price:= 47.96 USD
Ask (Size):=47.96 (100)
Updating Change:=+0.4500 (+0.9472%)

(aly)
Prev. Close:=0.2100
Volume:=443,720
Today's Range:=0.1869 - 0.2100
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.2100
Bid (Size):=0.1925 (8000)
Updating Price:= 0.1950 GBP
Ask (Size):=0.1975 (44858)
Updating Change:=-0.0150 (-7.143%)

(amat)
Prev. Close:=13.29
Volume:=12,636,267
Today's Range:=13.00 - 13.30
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.29
Bid (Size):=13.08 (5700)
Updating Price:= 13.09 USD
Ask (Size):=13.09 (340700)
Updating Change:=-0.2000 (-1.505%)

(amg)
Prev. Close:=104.20
Volume:=456,292
Today's Range:=102.21 - 104.34
Shares Outstanding:=52,053,190
52wk Range:=59.11 - 113.00
Today's Open:=103.61
Bid (Size):=103.86 (300)
Updating Price:= 103.94 USD
Ask (Size):=105.80 (300)
Updating Change:=-0.2600 (-0.2495%)

(amgn)
Prev. Close:=58.28
Volume:=4,523,762
Today's Range:=57.68 - 58.25
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=58.18
Bid (Size):=57.92 (400)
Updating Price:= 57.92 USD
Ask (Size):=57.93 (5800)
Updating Change:=-0.3600 (-0.6177%)

(amn)
Prev. Close:=66.27
Volume:=2,118,461
Today's Range:=84.07 - 85.24
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 85.25
Today's Open:=84.29
Bid (Size):=85.05 (600)
Updating Price:= 85.08 USD
Ask (Size):=85.10 (300)
Updating Change:=+18.81 (+28.38%)

(amp)
Prev. Close:=58.39
Volume:=1,621,572
Today's Range:=57.40 - 58.21
Shares Outstanding:=242,284,677
52wk Range:=36.05 - 65.12
Today's Open:=58.15
Bid (Size):=57.34 (400)
Updating Price:= 57.47 USD
Ask (Size):=57.57 (100)
Updating Change:=-0.9200 (-1.576%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=23.75 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.81
Volume:=164,164
Today's Range:=26.75 - 27.20
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.87
Bid (Size):=27.16 (200)
Updating Price:= 27.18 USD
Ask (Size):=27.18 (900)
Updating Change:=+0.3700 (+1.380%)

(amt)
Prev. Close:=54.28
Volume:=2,475,560
Today's Range:=53.53 - 54.39
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=54.16
Bid (Size):=53.59 (100)
Updating Price:= 53.59 USD
Ask (Size):=53.67 (300)
Updating Change:=-0.6900 (-1.271%)

(amzn)
Prev. Close:=209.49
Volume:=3,522,095
Today's Range:=208.73 - 214.45
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 210.27
Today's Open:=208.76
Bid (Size):=213.19 (100)
Updating Price:= 213.19 USD
Ask (Size):=213.20 (100)
Updating Change:=+3.700 (+1.766%)

(anf)
Prev. Close:=68.72
Volume:=2,965,515
Today's Range:=68.65 - 71.67
Shares Outstanding:=87,667,424
52wk Range:=30.56 - 76.76
Today's Open:=69.17
Bid (Size):=71.21 (200)
Updating Price:= 71.41 USD
Ask (Size):=71.58 (200)
Updating Change:=+2.690 (+3.914%)

(ango)
Prev. Close:=14.27
Volume:=46,634
Today's Range:=14.05 - 14.27
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.27
Bid (Size):=14.18 (200)
Updating Price:= 14.20 USD
Ask (Size):=14.20 (1400)
Updating Change:=-0.0700 (-0.4905%)

(anr)
Prev. Close:=46.75
Volume:=3,978,363
Today's Range:=45.55 - 47.25
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=47.10
Bid (Size):=46.07 (100)
Updating Price:= 46.08 USD
Ask (Size):=46.10 (300)
Updating Change:=-0.6700 (-1.433%)

(anth)
Prev. Close:=8.180
Volume:=97,341
Today's Range:=7.960 - 8.420
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.200
Bid (Size):=8.030 (2500)
Updating Price:= 8.060 USD
Ask (Size):=8.060 (3300)
Updating Change:=-0.1200 (-1.467%)

(anv)
Prev. Close:=34.81
Volume:=1,132,808
Today's Range:=35.20 - 37.49
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=35.20
Bid (Size):=36.42 (500)
Updating Price:= 37.15 USD
Ask (Size):=37.73 (500)
Updating Change:=+2.340 (+6.722%)

(aoi)
Prev. Close:=3.320
Volume:=1,343,285
Today's Range:=3.220 - 3.330
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.300
Bid (Size):=3.260 (500)
Updating Price:= 3.270 USD
Ask (Size):=3.270 (3000)
Updating Change:=-0.0500 (-1.506%)

(aon)
Prev. Close:=51.71
Volume:=1,780,287
Today's Range:=51.14 - 51.79
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.46
Bid (Size):=51.23 (400)
Updating Price:= 51.53 USD
Ask (Size):=51.81 (400)
Updating Change:=-0.1800 (-0.3481%)

(apac)
Prev. Close:=5.320
Volume:=154,677
Today's Range:=5.280 - 5.360
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 6.500
Today's Open:=5.310
Bid (Size):=5.300 (1000)
Updating Price:= 5.310 USD
Ask (Size):=5.310 (3500)
Updating Change:=-0.0100 (-0.1880%)

(apd)
Prev. Close:=96.45
Volume:=846,478
Today's Range:=95.99 - 96.80
Shares Outstanding:=211,896,649
52wk Range:=65.09 - 96.73
Today's Open:=96.40
Bid (Size):=96.00 (400)
Updating Price:= 96.29 USD
Ask (Size):=96.90 (300)
Updating Change:=-0.1600 (-0.1659%)

(apkt)
Prev. Close:=72.02
Volume:=1,637,888
Today's Range:=72.00 - 74.16
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=72.00
Bid (Size):=73.77 (200)
Updating Price:= 73.80 USD
Ask (Size):=73.80 (2200)
Updating Change:=+1.780 (+2.472%)

(apol)
Prev. Close:=46.46
Volume:=2,620,297
Today's Range:=45.99 - 47.41
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=46.47
Bid (Size):=47.03 (13200)
Updating Price:= 47.03 USD
Ask (Size):=47.05 (2100)
Updating Change:=+0.5700 (+1.227%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.140
Volume:=348,470
Today's Range:=8.050 - 8.230
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.110
Bid (Size):=8.100 (5300)
Updating Price:= 8.120 USD
Ask (Size):=8.120 (9900)
Updating Change:=-0.0200 (-0.2457%)

(arb)
Prev. Close:=41.26
Volume:=104,317
Today's Range:=40.97 - 41.46
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.32
Bid (Size):=41.14 (200)
Updating Price:= 41.30 USD
Ask (Size):=41.39 (100)
Updating Change:=+0.0400 (+0.0969%)

(are)
Prev. Close:=79.01
Volume:=407,828
Today's Range:=78.53 - 80.50
Shares Outstanding:=55,513,135
52wk Range:=60.11 - 82.82
Today's Open:=78.97
Bid (Size):=76.72 (200)
Updating Price:= 80.46 USD
Ask (Size):=83.06 (200)
Updating Change:=+1.450 (+1.835%)

(ari)
Prev. Close:=16.24
Volume:=66,799
Today's Range:=16.12 - 16.25
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.22
Bid (Size):=16.07 (100)
Updating Price:= 16.16 USD
Ask (Size):=16.84 (100)
Updating Change:=-0.0800 (-0.4926%)

(aria)
Prev. Close:=11.54
Volume:=3,050,807
Today's Range:=11.54 - 12.10
Shares Outstanding:=131,993,940
52wk Range:=2.570 - 11.94
Today's Open:=11.76
Bid (Size):=11.90 (27800)
Updating Price:= 11.90 USD
Ask (Size):=11.91 (7400)
Updating Change:=+0.3600 (+3.120%)

(arm)
Prev. Close:=6.095
Volume:=1,900,214
Today's Range:=5.970 - 6.130
Shares Outstanding:=1,346,492,294
52wk Range:=2.695 - 6.520
Today's Open:=6.070
Bid (Size):=6.010 (16203)
Updating Price:= 6.015 GBP
Ask (Size):=6.020 (10000)
Updating Change:=-0.0800 (-1.313%)

(aro)
Prev. Close:=17.56
Volume:=1,685,030
Today's Range:=17.27 - 17.80
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.12
Today's Open:=17.64
Bid (Size):=17.59 (900)
Updating Price:= 17.59 USD
Ask (Size):=17.60 (800)
Updating Change:=+0.0300 (+0.1708%)

(arow)
Prev. Close:=24.66
Volume:=8,184
Today's Range:=24.29 - 24.67
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.67
Bid (Size):=24.43 (400)
Updating Price:= 24.55 USD
Ask (Size):=24.55 (600)
Updating Change:=-0.1100 (-0.4461%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=41.89
Volume:=985,760
Today's Range:=40.88 - 42.14
Shares Outstanding:=115,507,387
52wk Range:=21.76 - 47.50
Today's Open:=42.05
Bid (Size):=41.26 (300)
Updating Price:= 41.24 USD
Ask (Size):=41.47 (200)
Updating Change:=-0.6500 (-1.552%)

(asca)
Prev. Close:=23.75
Volume:=468,926
Today's Range:=23.69 - 24.01
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.04
Today's Open:=23.74
Bid (Size):=23.88 (400)
Updating Price:= 23.91 USD
Ask (Size):=23.91 (800)
Updating Change:=+0.1600 (+0.6737%)

(asfi)
Prev. Close:=8.130
Volume:=28,733
Today's Range:=8.030 - 8.240
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.180
Bid (Size):=8.040 (200)
Updating Price:= 8.130 USD
Ask (Size):=8.650 (600)
Updating Change:=+0.00 (0.00%)

(asgr)
Prev. Close:=5.025
Volume:=1,600
Today's Range:=5.100 - 5.100
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.593
Today's Open:=5.025
Bid (Size):=4.992 (420)
Updating Price:= 5.100 ILS
Ask (Size):=5.100 (1800)
Updating Change:=+0.0750 (+1.493%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=14.95 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=21.79
Volume:=331,613
Today's Range:=21.73 - 22.74
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=21.84
Bid (Size):=22.14 (300)
Updating Price:= 22.72 USD
Ask (Size):=23.28 (300)
Updating Change:=+0.9300 (+4.268%)

(atni)
Prev. Close:=38.14
Volume:=23,342
Today's Range:=37.50 - 38.20
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.20
Bid (Size):=37.78 (1100)
Updating Price:= 37.91 USD
Ask (Size):=37.91 (300)
Updating Change:=-0.2300 (-0.6030%)

(atpg)
Prev. Close:=15.65
Volume:=672,976
Today's Range:=15.43 - 15.94
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.73
Bid (Size):=15.54 (1700)
Updating Price:= 15.54 USD
Ask (Size):=15.55 (200)
Updating Change:=-0.1100 (-0.7029%)

(atsg)
Prev. Close:=6.890
Volume:=328,538
Today's Range:=6.860 - 7.000
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.900
Bid (Size):=6.890 (6000)
Updating Price:= 6.900 USD
Ask (Size):=6.900 (7000)
Updating Change:=+0.0100 (+0.1451%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.84
Volume:=2,947,943
Today's Range:=11.70 - 11.84
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.83
Bid (Size):=11.79 (8500)
Updating Price:= 11.80 USD
Ask (Size):=11.80 (91300)
Updating Change:=-0.0400 (-0.3378%)

(auxl)
Prev. Close:=19.79
Volume:=669,296
Today's Range:=19.22 - 19.80
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.79
Bid (Size):=19.47 (3000)
Updating Price:= 19.47 USD
Ask (Size):=19.50 (3800)
Updating Change:=-0.3200 (-1.617%)

(avid)
Prev. Close:=19.40
Volume:=113,172
Today's Range:=19.15 - 19.60
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.52
Bid (Size):=19.42 (200)
Updating Price:= 19.45 USD
Ask (Size):=19.45 (1400)
Updating Change:=+0.0500 (+0.2577%)

(avnw)
Prev. Close:=3.960
Volume:=360,768
Today's Range:=3.890 - 4.020
Shares Outstanding:=60,614,942
52wk Range:=3.360 - 6.500
Today's Open:=3.950
Bid (Size):=3.970 (6100)
Updating Price:= 3.980 USD
Ask (Size):=3.980 (5800)
Updating Change:=+0.0200 (+0.5051%)

(avx)
Prev. Close:=15.55
Volume:=165,983
Today's Range:=15.37 - 15.60
Shares Outstanding:=170,175,137
52wk Range:=12.12 - 16.60
Today's Open:=15.60
Bid (Size):=15.42 (400)
Updating Price:= 15.47 USD
Ask (Size):=15.48 (100)
Updating Change:=-0.0800 (-0.5145%)

(avy)
Prev. Close:=39.02
Volume:=613,720
Today's Range:=38.40 - 38.97
Shares Outstanding:=106,874,924
52wk Range:=31.34 - 43.52
Today's Open:=38.97
Bid (Size):=38.50 (100)
Updating Price:= 38.57 USD
Ask (Size):=38.64 (300)
Updating Change:=-0.4500 (-1.153%)

(awi)
Prev. Close:=46.99
Volume:=185,463
Today's Range:=46.11 - 47.33
Shares Outstanding:=58,307,963
52wk Range:=28.35 - 54.58
Today's Open:=46.99
Bid (Size):=46.95 (100)
Updating Price:= 47.04 USD
Ask (Size):=47.14 (100)
Updating Change:=+0.0500 (+0.1064%)

(awr)
Prev. Close:=35.02
Volume:=71,095
Today's Range:=34.54 - 35.13
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.05
Bid (Size):=34.93 (100)
Updating Price:= 35.04 USD
Ask (Size):=35.02 (100)
Updating Change:=+0.0200 (+0.0571%)

(axl)
Prev. Close:=10.93
Volume:=1,753,808
Today's Range:=10.90 - 11.18
Shares Outstanding:=75,359,168
52wk Range:=6.820 - 16.20
Today's Open:=10.95
Bid (Size):=10.90 (200)
Updating Price:= 10.95 USD
Ask (Size):=10.96 (100)
Updating Change:=+0.0200 (+0.1830%)

(axp)
Prev. Close:=52.34
Volume:=4,832,409
Today's Range:=52.23 - 52.63
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 52.50
Today's Open:=52.27
Bid (Size):=52.34 (2500)
Updating Price:= 52.31 USD
Ask (Size):=52.35 (400)
Updating Change:=-0.0300 (-0.0573%)

(axs)
Prev. Close:=31.13
Volume:=772,813
Today's Range:=30.70 - 31.14
Shares Outstanding:=129,413,662
52wk Range:=29.32 - 37.81
Today's Open:=31.14
Bid (Size):=30.08 (500)
Updating Price:= 30.84 USD
Ask (Size):=30.84 (1000)
Updating Change:=-0.2900 (-0.9316%)

(azo)
Prev. Close:=297.62
Volume:=289,638
Today's Range:=294.51 - 298.53
Shares Outstanding:=41,560,511
52wk Range:=192.65 - 298.19
Today's Open:=296.14
Bid (Size):=295.41 (100)
Updating Price:= 297.14 USD
Ask (Size):=298.99 (100)
Updating Change:=-0.4800 (-0.1613%)

(ba)
Prev. Close:=74.27
Volume:=2,764,730
Today's Range:=73.85 - 74.73
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=74.17
Bid (Size):=74.12 (2900)
Updating Price:= 74.15 USD
Ask (Size):=74.13 (100)
Updating Change:=-0.1200 (-0.1616%)

(bac)
Prev. Close:=11.09
Volume:=104,987,261
Today's Range:=10.91 - 11.07
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=11.06
Bid (Size):=10.98 (160400)
Updating Price:= 10.99 USD
Ask (Size):=10.99 (249500)
Updating Change:=-0.1000 (-0.9017%)

(bamm)
Prev. Close:=3.440
Volume:=32,679
Today's Range:=3.310 - 3.440
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.440
Bid (Size):=3.330 (100)
Updating Price:= 3.310 USD
Ask (Size):=3.370 (6100)
Updating Change:=-0.1300 (-3.779%)

(bbbb)
Prev. Close:=44.17
Volume:=5,895,384
Today's Range:=44.11 - 44.21
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.18
Bid (Size):=44.14 (5600)
Updating Price:= 44.15 USD
Ask (Size):=44.15 (7400)
Updating Change:=-0.0250 (-0.0566%)

(bbby)
Prev. Close:=59.39
Volume:=2,322,302
Today's Range:=58.99 - 59.50
Shares Outstanding:=249,128,440
52wk Range:=35.55 - 59.52
Today's Open:=59.49
Bid (Size):=59.30 (700)
Updating Price:= 59.30 USD
Ask (Size):=59.31 (2000)
Updating Change:=-0.0900 (-0.1515%)

(bbg)
Prev. Close:=46.66
Volume:=871,019
Today's Range:=46.53 - 47.75
Shares Outstanding:=47,192,365
52wk Range:=29.52 - 46.96
Today's Open:=46.76
Bid (Size):=46.72 (200)
Updating Price:= 46.81 USD
Ask (Size):=46.75 (500)
Updating Change:=+0.1500 (+0.3215%)

(bbgi)
Prev. Close:=4.250
Volume:=6,051
Today's Range:=4.010 - 4.250
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.190
Bid (Size):=4.230 (100)
Updating Price:= 4.240 USD
Ask (Size):=4.270 (1500)
Updating Change:=-0.0100 (-0.2353%)

(bbw)
Prev. Close:=6.330
Volume:=113,962
Today's Range:=6.050 - 6.350
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.300
Bid (Size):=6.050 (7100)
Updating Price:= 6.050 USD
Ask (Size):=6.060 (100)
Updating Change:=-0.2800 (-4.423%)

(bc)
Prev. Close:=21.40
Volume:=920,113
Today's Range:=20.70 - 21.40
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=21.35
Bid (Size):=21.30 (1100)
Updating Price:= 21.31 USD
Ask (Size):=21.31 (1600)
Updating Change:=-0.0900 (-0.4206%)

(bcrx)
Prev. Close:=3.780
Volume:=230,888
Today's Range:=3.630 - 3.790
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.780
Bid (Size):=3.730 (2400)
Updating Price:= 3.750 USD
Ask (Size):=3.750 (8500)
Updating Change:=-0.0300 (-0.7937%)

(bcsi)
Prev. Close:=22.19
Volume:=390,817
Today's Range:=21.74 - 22.70
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.29
Bid (Size):=21.96 (200)
Updating Price:= 21.96 USD
Ask (Size):=21.98 (2000)
Updating Change:=-0.2300 (-1.037%)

(bdge)
Prev. Close:=21.67
Volume:=7,032
Today's Range:=21.63 - 21.90
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.65
Bid (Size):=21.72 (400)
Updating Price:= 21.79 USD
Ask (Size):=21.78 (400)
Updating Change:=+0.1200 (+0.5538%)

(beat)
Prev. Close:=5.230
Volume:=76,257
Today's Range:=5.160 - 5.250
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.210
Bid (Size):=5.230 (2100)
Updating Price:= 5.240 USD
Ask (Size):=5.240 (2200)
Updating Change:=+0.0100 (+0.1912%)

(beav)
Prev. Close:=41.29
Volume:=658,176
Today's Range:=40.89 - 41.59
Shares Outstanding:=103,114,971
52wk Range:=24.26 - 41.35
Today's Open:=41.26
Bid (Size):=41.34 (200)
Updating Price:= 41.34 USD
Ask (Size):=41.37 (3900)
Updating Change:=+0.0500 (+0.1211%)

(belfb)
Prev. Close:=21.87
Volume:=23,205
Today's Range:=21.75 - 22.10
Shares Outstanding:=9,519,543
52wk Range:=16.27 - 26.77
Today's Open:=21.76
Bid (Size):=21.86 (500)
Updating Price:= 21.91 USD
Ask (Size):=21.91 (600)
Updating Change:=+0.0400 (+0.1829%)

(bez)
Prev. Close:=1.260
Volume:=516,835
Today's Range:=1.247 - 1.273
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.259
Bid (Size):=1.264 (4542)
Updating Price:= 1.265 GBP
Ask (Size):=1.266 (10825)
Updating Change:=+0.0050 (+0.3968%)

(bfs)
Prev. Close:=39.82
Volume:=109,076
Today's Range:=39.52 - 39.91
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.73
Bid (Size):=38.41 (100)
Updating Price:= 39.82 USD
Ask (Size):=40.82 (100)
Updating Change:=+0.00 (0.00%)

(bgcp)
Prev. Close:=7.820
Volume:=906,409
Today's Range:=7.760 - 7.870
Shares Outstanding:=84,930,065
52wk Range:=4.690 - 10.07
Today's Open:=7.820
Bid (Size):=7.800 (19500)
Updating Price:= 7.820 USD
Ask (Size):=7.820 (7600)
Updating Change:=+0.00 (0.00%)

(bgs)
Prev. Close:=20.69
Volume:=329,588
Today's Range:=20.68 - 21.31
Shares Outstanding:=47,900,237
52wk Range:=10.25 - 21.29
Today's Open:=20.71
Bid (Size):=21.10 (400)
Updating Price:= 21.16 USD
Ask (Size):=21.21 (500)
Updating Change:=+0.4700 (+2.272%)

(bh)
Prev. Close:=399.67
Volume:=3,596
Today's Range:=392.69 - 402.73
Shares Outstanding:=1,432,854
52wk Range:=258.92 - 464.77
Today's Open:=398.29
Bid (Size):=351.10 (100)
Updating Price:= 402.05 USD
Ask (Size):=406.92 (5000)
Updating Change:=+2.380 (+0.5955%)

(bidu)
Prev. Close:=143.35
Volume:=9,611,998
Today's Range:=142.92 - 146.30
Shares Outstanding:=348,811,000
52wk Range:=66.85 - 156.04
Today's Open:=145.81
Bid (Size):=145.85 (1000)
Updating Price:= 145.87 USD
Ask (Size):=145.87 (100)
Updating Change:=+2.524 (+1.761%)

(biib)
Prev. Close:=108.50
Volume:=1,285,128
Today's Range:=107.56 - 109.14
Shares Outstanding:=241,632,189
52wk Range:=48.09 - 109.63
Today's Open:=108.62
Bid (Size):=107.93 (100)
Updating Price:= 107.91 USD
Ask (Size):=107.94 (200)
Updating Change:=-0.5900 (-0.5438%)

(bio)
Prev. Close:=121.54
Volume:=38,426
Today's Range:=120.08 - 122.04
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=121.76
Bid (Size):=120.72 (100)
Updating Price:= 121.44 USD
Ask (Size):=122.16 (100)
Updating Change:=-0.1000 (-0.0823%)

(bj)
Prev. Close:=50.36
Volume:=3,308,225
Today's Range:=50.34 - 50.44
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.42
Bid (Size):=50.34 (3200)
Updating Price:= 50.34 USD
Ask (Size):=50.35 (100)
Updating Change:=-0.0200 (-0.0397%)

(bkmu)
Prev. Close:=3.680
Volume:=99,212
Today's Range:=3.670 - 3.810
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.680
Bid (Size):=3.790 (800)
Updating Price:= 3.790 USD
Ask (Size):=3.800 (11000)
Updating Change:=+0.1100 (+2.989%)

(bldr)
Prev. Close:=2.180
Volume:=71,400
Today's Range:=2.090 - 2.180
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.180
Bid (Size):=2.160 (300)
Updating Price:= 2.170 USD
Ask (Size):=2.170 (13000)
Updating Change:=-0.0100 (-0.4587%)

(blk)
Prev. Close:=196.42
Volume:=393,854
Today's Range:=194.18 - 196.35
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=195.44
Bid (Size):=194.15 (100)
Updating Price:= 194.51 USD
Ask (Size):=195.00 (100)
Updating Change:=-1.910 (-0.9724%)

(bll)
Prev. Close:=39.14
Volume:=999,908
Today's Range:=38.91 - 39.45
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.01
Bid (Size):=39.19 (300)
Updating Price:= 39.29 USD
Ask (Size):=39.28 (1000)
Updating Change:=+0.1500 (+0.3832%)

(bmc)
Prev. Close:=55.79
Volume:=1,063,807
Today's Range:=55.23 - 55.90
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.10
Today's Open:=55.75
Bid (Size):=55.46 (500)
Updating Price:= 55.45 USD
Ask (Size):=55.48 (400)
Updating Change:=-0.3400 (-0.6094%)

(bmi)
Prev. Close:=37.49
Volume:=54,927
Today's Range:=37.14 - 37.68
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.46
Bid (Size):=37.53 (100)
Updating Price:= 37.65 USD
Ask (Size):=37.70 (100)
Updating Change:=+0.1600 (+0.4268%)

(bmrn)
Prev. Close:=27.86
Volume:=456,353
Today's Range:=27.56 - 27.88
Shares Outstanding:=110,909,591
52wk Range:=18.04 - 28.42
Today's Open:=27.70
Bid (Size):=27.79 (400)
Updating Price:= 27.79 USD
Ask (Size):=27.81 (1400)
Updating Change:=-0.0700 (-0.2513%)

(bmtc)
Prev. Close:=20.38
Volume:=24,690
Today's Range:=19.78 - 20.38
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.38
Bid (Size):=20.06 (500)
Updating Price:= 20.11 USD
Ask (Size):=20.11 (1100)
Updating Change:=-0.2700 (-1.325%)

(bokf)
Prev. Close:=55.73
Volume:=57,369
Today's Range:=54.94 - 55.73
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.73
Bid (Size):=55.30 (100)
Updating Price:= 55.32 USD
Ask (Size):=55.32 (400)
Updating Change:=-0.4100 (-0.7357%)

(boom)
Prev. Close:=23.03
Volume:=41,569
Today's Range:=22.55 - 23.20
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.95
Bid (Size):=23.09 (800)
Updating Price:= 23.14 USD
Ask (Size):=23.14 (800)
Updating Change:=+0.1100 (+0.4776%)

(bpop)
Prev. Close:=2.741
Volume:=12,320,669
Today's Range:=2.650 - 2.760
Shares Outstanding:=1,022,686,418
52wk Range:=2.370 - 3.590
Today's Open:=2.750
Bid (Size):=2.680 (5800)
Updating Price:= 2.690 USD
Ask (Size):=2.690 (56100)
Updating Change:=-0.0510 (-1.861%)

(brc)
Prev. Close:=32.93
Volume:=200,940
Today's Range:=32.60 - 33.13
Shares Outstanding:=49,278,752
52wk Range:=24.22 - 38.73
Today's Open:=32.92
Bid (Size):=32.91 (400)
Updating Price:= 32.98 USD
Ask (Size):=33.04 (100)
Updating Change:=+0.0500 (+0.1518%)

(brcm)
Prev. Close:=34.41
Volume:=5,478,108
Today's Range:=34.01 - 34.48
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.29
Bid (Size):=34.27 (31600)
Updating Price:= 34.27 USD
Ask (Size):=34.28 (2300)
Updating Change:=-0.1400 (-0.4069%)

(bre)
Prev. Close:=50.92
Volume:=413,555
Today's Range:=50.60 - 51.40
Shares Outstanding:=65,429,296
52wk Range:=35.09 - 51.15
Today's Open:=50.87
Bid (Size):=51.06 (400)
Updating Price:= 51.34 USD
Ask (Size):=51.58 (400)
Updating Change:=+0.4200 (+0.8248%)

(brli)
Prev. Close:=20.85
Volume:=290,469
Today's Range:=20.49 - 20.87
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.85
Bid (Size):=20.49 (4700)
Updating Price:= 20.53 USD
Ask (Size):=20.52 (200)
Updating Change:=-0.3200 (-1.535%)

(brs)
Prev. Close:=50.82
Volume:=324,987
Today's Range:=50.06 - 50.94
Shares Outstanding:=36,297,648
52wk Range:=29.21 - 52.39
Today's Open:=50.43
Bid (Size):=50.13 (100)
Updating Price:= 50.38 USD
Ask (Size):=50.65 (100)
Updating Change:=-0.4400 (-0.8658%)

(bsrr)
Prev. Close:=11.26
Volume:=24,667
Today's Range:=10.91 - 11.22
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.22
Bid (Size):=10.97 (100)
Updating Price:= 11.00 USD
Ask (Size):=11.01 (700)
Updating Change:=-0.2600 (-2.309%)

(bstc)
Prev. Close:=21.67
Volume:=43,761
Today's Range:=21.25 - 23.00
Shares Outstanding:=6,353,868
52wk Range:=18.74 - 27.99
Today's Open:=21.77
Bid (Size):=22.28 (200)
Updating Price:= 22.42 USD
Ask (Size):=22.43 (400)
Updating Change:=+0.7500 (+3.461%)

(btn)
Prev. Close:=4.770
Volume:=265,578
Today's Range:=4.660 - 4.770
Shares Outstanding:=14,441,223
52wk Range:=4.600 - 9.740
Today's Open:=4.730
Bid (Size):=4.600 (1000)
Updating Price:= 4.670 USD
Ask (Size):=4.780 (200)
Updating Change:=-0.1000 (-2.096%)

(buse)
Prev. Close:=5.270
Volume:=200,768
Today's Range:=5.160 - 5.270
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.270
Bid (Size):=5.230 (6600)
Updating Price:= 5.230 USD
Ask (Size):=5.240 (4800)
Updating Change:=-0.0400 (-0.7590%)

(bxg)
Prev. Close:=2.910
Volume:=251,381
Today's Range:=2.740 - 2.930
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.910
Bid (Size):=2.390 (700)
Updating Price:= 2.740 USD
Ask (Size):=14.88 (100)
Updating Change:=-0.1700 (-5.842%)

(bxs)
Prev. Close:=12.57
Volume:=534,768
Today's Range:=12.22 - 12.58
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.57
Bid (Size):=11.85 (500)
Updating Price:= 12.28 USD
Ask (Size):=12.30 (200)
Updating Change:=-0.2900 (-2.307%)

(byi)
Prev. Close:=41.15
Volume:=411,210
Today's Range:=40.68 - 41.39
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.13
Bid (Size):=41.02 (100)
Updating Price:= 41.12 USD
Ask (Size):=41.19 (100)
Updating Change:=-0.0300 (-0.0729%)

(bz)
Prev. Close:=7.900
Volume:=806,197
Today's Range:=7.760 - 7.930
Shares Outstanding:=83,207,315
52wk Range:=4.900 - 9.850
Today's Open:=7.930
Bid (Size):=7.860 (3700)
Updating Price:= 7.860 USD
Ask (Size):=7.870 (4400)
Updating Change:=-0.0400 (-0.5063%)

(c)
Prev. Close:=42.88
Volume:=34,273,894
Today's Range:=42.21 - 43.00
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=42.89
Bid (Size):=42.56 (100)
Updating Price:= 42.57 USD
Ask (Size):=42.59 (500)
Updating Change:=-0.3100 (-0.7229%)

(ca)
Prev. Close:=23.17
Volume:=3,124,923
Today's Range:=22.77 - 23.09
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=23.09
Bid (Size):=22.89 (15700)
Updating Price:= 22.89 USD
Ask (Size):=22.90 (11100)
Updating Change:=-0.2800 (-1.208%)

(cag)
Prev. Close:=25.90
Volume:=2,269,662
Today's Range:=25.64 - 25.89
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 25.92
Today's Open:=25.86
Bid (Size):=25.74 (100)
Updating Price:= 25.74 USD
Ask (Size):=25.78 (400)
Updating Change:=-0.1600 (-0.6178%)

(cah)
Prev. Close:=46.32
Volume:=2,270,262
Today's Range:=46.04 - 46.51
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 46.41
Today's Open:=46.22
Bid (Size):=46.36 (500)
Updating Price:= 46.38 USD
Ask (Size):=46.38 (500)
Updating Change:=+0.0600 (+0.1295%)

(cake)
Prev. Close:=32.83
Volume:=1,046,728
Today's Range:=32.53 - 33.40
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.00
Today's Open:=32.87
Bid (Size):=33.34 (500)
Updating Price:= 33.34 USD
Ask (Size):=33.37 (9500)
Updating Change:=+0.5100 (+1.553%)

(cap)
Prev. Close:=20.71
Volume:=181,972
Today's Range:=19.91 - 20.74
Shares Outstanding:=19,295,359
52wk Range:=11.50 - 28.57
Today's Open:=20.66
Bid (Size):=19.95 (200)
Updating Price:= 20.10 USD
Ask (Size):=20.18 (200)
Updating Change:=-0.6100 (-2.945%)

(cas)
Prev. Close:=17.05
Volume:=25,021
Today's Range:=16.79 - 17.16
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.06
Bid (Size):=16.30 (100)
Updating Price:= 17.15 USD
Ask (Size):=17.51 (100)
Updating Change:=+0.1000 (+0.5865%)

(casc)
Prev. Close:=49.00
Volume:=97,647
Today's Range:=48.86 - 49.49
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 52.53
Today's Open:=49.06
Bid (Size):=48.51 (200)
Updating Price:= 49.40 USD
Ask (Size):=50.24 (200)
Updating Change:=+0.4000 (+0.8163%)

(cat)
Prev. Close:=108.62
Volume:=6,639,227
Today's Range:=107.34 - 108.78
Shares Outstanding:=644,692,623
52wk Range:=59.21 - 116.25
Today's Open:=107.92
Bid (Size):=108.42 (100)
Updating Price:= 108.41 USD
Ask (Size):=108.45 (300)
Updating Change:=-0.2100 (-0.1933%)

(caty)
Prev. Close:=16.66
Volume:=225,707
Today's Range:=16.27 - 16.78
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.65
Bid (Size):=16.49 (2000)
Updating Price:= 16.49 USD
Ask (Size):=16.51 (3600)
Updating Change:=-0.1700 (-1.020%)

(cavm)
Prev. Close:=44.37
Volume:=612,280
Today's Range:=43.37 - 44.54
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 44.73
Today's Open:=44.22
Bid (Size):=43.65 (3700)
Updating Price:= 43.65 USD
Ask (Size):=43.68 (200)
Updating Change:=-0.7200 (-1.623%)

(cb)
Prev. Close:=63.03
Volume:=2,224,623
Today's Range:=62.20 - 63.14
Shares Outstanding:=292,545,247
52wk Range:=48.86 - 66.00
Today's Open:=62.98
Bid (Size):=62.11 (300)
Updating Price:= 62.20 USD
Ask (Size):=62.28 (300)
Updating Change:=-0.8300 (-1.317%)

(cbb)
Prev. Close:=3.290
Volume:=1,937,071
Today's Range:=3.190 - 3.350
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.300
Bid (Size):=3.250 (800)
Updating Price:= 3.270 USD
Ask (Size):=3.320 (400)
Updating Change:=-0.0200 (-0.6079%)

(cbg)
Prev. Close:=25.39
Volume:=1,870,625
Today's Range:=25.06 - 25.43
Shares Outstanding:=324,987,355
52wk Range:=12.80 - 29.88
Today's Open:=25.31
Bid (Size):=25.36 (200)
Updating Price:= 25.39 USD
Ask (Size):=25.45 (400)
Updating Change:=+0.00 (0.00%)

(cbr)
Prev. Close:=5.600
Volume:=286,542
Today's Range:=5.580 - 5.650
Shares Outstanding:=71,210,061
52wk Range:=2.520 - 6.980
Today's Open:=5.600
Bid (Size):=5.600 (400)
Updating Price:= 5.630 USD
Ask (Size):=5.650 (100)
Updating Change:=+0.0300 (+0.5357%)

(cbu)
Prev. Close:=25.14
Volume:=200,453
Today's Range:=24.86 - 25.28
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.14
Bid (Size):=24.53 (100)
Updating Price:= 25.15 USD
Ask (Size):=25.61 (100)
Updating Change:=+0.0100 (+0.0398%)

(ccbg)
Prev. Close:=10.27
Volume:=23,749
Today's Range:=10.19 - 10.29
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.26
Bid (Size):=10.25 (600)
Updating Price:= 10.29 USD
Ask (Size):=10.29 (100)
Updating Change:=+0.0200 (+0.1947%)

(ccc)
Prev. Close:=17.05
Volume:=442,505
Today's Range:=16.89 - 17.16
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=17.06
Bid (Size):=16.99 (400)
Updating Price:= 17.04 USD
Ask (Size):=17.07 (100)
Updating Change:=-0.0100 (-0.0587%)

(cce)
Prev. Close:=29.81
Volume:=3,446,226
Today's Range:=29.59 - 29.88
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.83
Today's Open:=29.78
Bid (Size):=29.71 (500)
Updating Price:= 29.76 USD
Ask (Size):=29.80 (200)
Updating Change:=-0.0500 (-0.1677%)

(ccmp)
Prev. Close:=48.02
Volume:=115,207
Today's Range:=47.30 - 48.55
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=47.93
Bid (Size):=47.34 (500)
Updating Price:= 47.35 USD
Ask (Size):=47.35 (2500)
Updating Change:=-0.6700 (-1.395%)

(ccne)
Prev. Close:=13.86
Volume:=7,311
Today's Range:=13.60 - 13.86
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.86
Bid (Size):=13.62 (700)
Updating Price:= 13.69 USD
Ask (Size):=13.69 (1200)
Updating Change:=-0.1700 (-1.227%)

(ccoi)
Prev. Close:=17.05
Volume:=251,929
Today's Range:=16.92 - 17.31
Shares Outstanding:=45,970,653
52wk Range:=6.976 - 17.27
Today's Open:=17.12
Bid (Size):=17.25 (200)
Updating Price:= 17.26 USD
Ask (Size):=17.26 (200)
Updating Change:=+0.2100 (+1.232%)

(cdzi)
Prev. Close:=11.18
Volume:=13,329
Today's Range:=11.06 - 11.27
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=11.21
Bid (Size):=11.22 (800)
Updating Price:= 11.27 USD
Ask (Size):=11.26 (100)
Updating Change:=+0.0900 (+0.8050%)

(cec)
Prev. Close:=41.94
Volume:=170,043
Today's Range:=41.15 - 41.98
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=41.98
Bid (Size):=41.36 (200)
Updating Price:= 41.43 USD
Ask (Size):=41.53 (300)
Updating Change:=-0.5100 (-1.216%)

(ceco)
Prev. Close:=21.64
Volume:=822,887
Today's Range:=21.63 - 21.88
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=21.70
Bid (Size):=21.83 (4100)
Updating Price:= 21.83 USD
Ask (Size):=21.84 (200)
Updating Change:=+0.1900 (+0.8780%)

(celg)
Prev. Close:=60.88
Volume:=2,317,345
Today's Range:=60.02 - 60.99
Shares Outstanding:=462,801,485
52wk Range:=48.02 - 63.46
Today's Open:=60.94
Bid (Size):=60.31 (2900)
Updating Price:= 60.31 USD
Ask (Size):=60.34 (200)
Updating Change:=-0.5700 (-0.9363%)

(ceph)
Prev. Close:=80.18
Volume:=1,195,854
Today's Range:=80.00 - 80.24
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.23
Bid (Size):=80.02 (1200)
Updating Price:= 80.03 USD
Ask (Size):=80.03 (300)
Updating Change:=-0.1500 (-0.1871%)

(cern)
Prev. Close:=62.54
Volume:=778,747
Today's Range:=62.30 - 63.05
Shares Outstanding:=84,106,113
52wk Range:=57.81 - 125.91
Today's Open:=62.59
Bid (Size):=63.00 (100)
Updating Price:= 63.00 USD
Ask (Size):=63.02 (1200)
Updating Change:=+0.4600 (+0.7355%)

(cers)
Prev. Close:=3.020
Volume:=140,039
Today's Range:=2.930 - 3.015
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=3.000
Bid (Size):=2.940 (8100)
Updating Price:= 2.950 USD
Ask (Size):=2.950 (6400)
Updating Change:=-0.0700 (-2.318%)

(cffn)
Prev. Close:=11.85
Volume:=842,465
Today's Range:=11.69 - 11.84
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.79
Bid (Size):=11.81 (3600)
Updating Price:= 11.82 USD
Ask (Size):=11.82 (27100)
Updating Change:=-0.0250 (-0.2111%)

(cfnb)
Prev. Close:=15.37
Volume:=1,401
Today's Range:=15.52 - 16.45
Shares Outstanding:=10,417,597
52wk Range:=11.75 - 15.40
Today's Open:=15.88
Bid (Size):=15.64 (300)
Updating Price:= 15.77 USD
Ask (Size):=15.79 (400)
Updating Change:=+0.4000 (+2.602%)

(cfnl)
Prev. Close:=11.08
Volume:=64,336
Today's Range:=10.94 - 11.15
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.06
Bid (Size):=11.14 (100)
Updating Price:= 11.15 USD
Ask (Size):=11.15 (3300)
Updating Change:=+0.0700 (+0.6318%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=55.54
Volume:=96,550
Today's Range:=55.55 - 56.75
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=55.55
Bid (Size):=56.40 (300)
Updating Price:= 56.49 USD
Ask (Size):=56.58 (300)
Updating Change:=+0.9500 (+1.710%)

(chdx)
Prev. Close:=13.50
Volume:=16,669
Today's Range:=13.50 - 13.61
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.56
Bid (Size):=13.56 (700)
Updating Price:= 13.56 USD
Ask (Size):=13.59 (500)
Updating Change:=+0.0600 (+0.4444%)

(chg)
Prev. Close:=54.01
Volume:=29,275
Today's Range:=53.97 - 54.44
Shares Outstanding:=15,542,371
52wk Range:=38.60 - 54.38
Today's Open:=54.05
Bid (Size):=54.08 (200)
Updating Price:= 54.04 USD
Ask (Size):=54.09 (200)
Updating Change:=+0.0300 (+0.0555%)

(chh)
Prev. Close:=34.43
Volume:=104,167
Today's Range:=34.05 - 34.44
Shares Outstanding:=59,807,015
52wk Range:=29.25 - 41.42
Today's Open:=34.39
Bid (Size):=34.24 (400)
Updating Price:= 34.31 USD
Ask (Size):=34.37 (400)
Updating Change:=-0.1200 (-0.3485%)

(chkp)
Prev. Close:=56.75
Volume:=2,293,259
Today's Range:=56.67 - 57.91
Shares Outstanding:=209,099,392
52wk Range:=29.02 - 56.92
Today's Open:=56.98
Bid (Size):=57.65 (18600)
Updating Price:= 57.65 USD
Ask (Size):=57.66 (500)
Updating Change:=+0.9000 (+1.586%)

(chrs)
Prev. Close:=4.200
Volume:=797,055
Today's Range:=4.060 - 4.240
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.190
Bid (Size):=4.210 (13000)
Updating Price:= 4.220 USD
Ask (Size):=4.220 (8400)
Updating Change:=+0.0200 (+0.4762%)

(chrw)
Prev. Close:=80.62
Volume:=782,737
Today's Range:=80.10 - 80.94
Shares Outstanding:=165,563,574
52wk Range:=55.09 - 82.05
Today's Open:=80.80
Bid (Size):=80.49 (300)
Updating Price:= 80.47 USD
Ask (Size):=80.50 (800)
Updating Change:=-0.1500 (-0.1861%)

(chs)
Prev. Close:=15.46
Volume:=1,436,072
Today's Range:=15.30 - 15.62
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 15.64
Today's Open:=15.48
Bid (Size):=15.47 (200)
Updating Price:= 15.51 USD
Ask (Size):=15.52 (800)
Updating Change:=+0.0500 (+0.3234%)

(chsp)
Prev. Close:=16.71
Volume:=139,367
Today's Range:=16.65 - 16.80
Shares Outstanding:=32,156,120
52wk Range:=15.35 - 20.22
Today's Open:=16.74
Bid (Size):=16.74 (900)
Updating Price:= 16.74 USD
Ask (Size):=16.75 (100)
Updating Change:=+0.0300 (+0.1795%)

(cix)
Prev. Close:=13.18
Volume:=1,854
Today's Range:=12.93 - 13.23
Shares Outstanding:=2,375,307
52wk Range:=8.560 - 17.90
Today's Open:=12.93
Bid (Size):=10.81 (300)
Updating Price:= 13.12 USD
Ask (Size):=14.00 (100)
Updating Change:=-0.0600 (-0.4552%)

(ckh)
Prev. Close:=101.87
Volume:=108,242
Today's Range:=100.30 - 103.33
Shares Outstanding:=21,657,856
52wk Range:=68.39 - 116.00
Today's Open:=102.23
Bid (Size):=98.26 (100)
Updating Price:= 102.90 USD
Ask (Size):=105.00 (100)
Updating Change:=+1.030 (+1.011%)

(ckp)
Prev. Close:=18.15
Volume:=149,582
Today's Range:=17.86 - 18.11
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=18.11
Bid (Size):=17.93 (100)
Updating Price:= 17.93 USD
Ask (Size):=17.95 (600)
Updating Change:=-0.2200 (-1.212%)

(ckr)
Prev. Close:=0.1850
Volume:=180,000
Today's Range:=0.1700 - 0.1850
Shares Outstanding:=21,733,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1850
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0150 (-8.108%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.91
Volume:=217,486
Today's Range:=47.65 - 48.07
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.11
Today's Open:=47.91
Bid (Size):=47.65 (300)
Updating Price:= 47.70 USD
Ask (Size):=47.80 (300)
Updating Change:=-0.2100 (-0.4383%)

(cldt)
Prev. Close:=16.44
Volume:=30,649
Today's Range:=16.28 - 16.48
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.48
Bid (Size):=15.82 (100)
Updating Price:= 16.36 USD
Ask (Size):=16.97 (100)
Updating Change:=-0.0800 (-0.4866%)

(clh)
Prev. Close:=104.82
Volume:=270,266
Today's Range:=104.50 - 107.16
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 106.61
Today's Open:=105.10
Bid (Size):=100.71 (200)
Updating Price:= 106.70 USD
Ask (Size):=109.99 (200)
Updating Change:=+1.880 (+1.794%)

(clne)
Prev. Close:=13.27
Volume:=841,392
Today's Range:=13.30 - 13.78
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.30
Bid (Size):=13.45 (9600)
Updating Price:= 13.48 USD
Ask (Size):=13.48 (2300)
Updating Change:=+0.2100 (+1.583%)

(clny)
Prev. Close:=18.17
Volume:=119,096
Today's Range:=18.17 - 18.44
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.17
Bid (Size):=17.81 (200)
Updating Price:= 18.36 USD
Ask (Size):=18.82 (200)
Updating Change:=+0.1900 (+1.046%)

(clp)
Prev. Close:=20.72
Volume:=884,496
Today's Range:=20.45 - 20.78
Shares Outstanding:=83,474,943
52wk Range:=13.20 - 21.48
Today's Open:=20.69
Bid (Size):=20.71 (500)
Updating Price:= 20.76 USD
Ask (Size):=20.80 (100)
Updating Change:=+0.0400 (+0.1931%)

(clr)
Prev. Close:=65.93
Volume:=1,016,702
Today's Range:=65.68 - 67.69
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=66.01
Bid (Size):=66.64 (400)
Updating Price:= 66.73 USD
Ask (Size):=68.06 (400)
Updating Change:=+0.8000 (+1.213%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=2.950 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=70.46
Volume:=159,890
Today's Range:=67.30 - 70.68
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=70.24
Bid (Size):=64.33 (100)
Updating Price:= 68.52 USD
Ask (Size):=71.46 (100)
Updating Change:=-1.940 (-2.753%)

(cmcsa)
Prev. Close:=25.73
Volume:=12,662,344
Today's Range:=25.70 - 26.14
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.75
Bid (Size):=25.97 (111800)
Updating Price:= 25.97 USD
Ask (Size):=25.98 (6700)
Updating Change:=+0.2400 (+0.9328%)

(cml)
Prev. Close:=0.0800
Volume:=730,500
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0050 (+6.250%)

(cmls)
Prev. Close:=3.590
Volume:=175,932
Today's Range:=3.390 - 3.580
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.580
Bid (Size):=3.430 (3100)
Updating Price:= 3.440 USD
Ask (Size):=3.440 (2300)
Updating Change:=-0.1500 (-4.178%)

(cmn)
Prev. Close:=27.00
Volume:=80,600
Today's Range:=26.92 - 27.53
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.00
Today's Open:=26.94
Bid (Size):=27.30 (100)
Updating Price:= 27.34 USD
Ask (Size):=27.43 (100)
Updating Change:=+0.3400 (+1.259%)

(cmo)
Prev. Close:=13.43
Volume:=1,148,188
Today's Range:=13.32 - 13.48
Shares Outstanding:=77,357,579
52wk Range:=10.69 - 13.95
Today's Open:=13.46
Bid (Size):=13.37 (200)
Updating Price:= 13.46 USD
Ask (Size):=13.45 (100)
Updating Change:=+0.0300 (+0.2234%)

(cmp)
Prev. Close:=86.58
Volume:=164,949
Today's Range:=86.16 - 87.23
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=86.62
Bid (Size):=86.16 (100)
Updating Price:= 86.80 USD
Ask (Size):=87.19 (100)
Updating Change:=+0.2200 (+0.2541%)

(cmtl)
Prev. Close:=28.41
Volume:=383,751
Today's Range:=28.15 - 28.73
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.31
Bid (Size):=28.64 (1000)
Updating Price:= 28.67 USD
Ask (Size):=28.66 (100)
Updating Change:=+0.2600 (+0.9152%)

(cnbka)
Prev. Close:=26.95
Volume:=6,878
Today's Range:=26.61 - 26.97
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=26.93
Bid (Size):=26.74 (600)
Updating Price:= 26.95 USD
Ask (Size):=26.95 (500)
Updating Change:=+0.00 (0.00%)

(cnc)
Prev. Close:=35.93
Volume:=294,256
Today's Range:=35.67 - 36.49
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.25
Today's Open:=36.04
Bid (Size):=36.33 (100)
Updating Price:= 36.41 USD
Ask (Size):=36.48 (200)
Updating Change:=+0.4800 (+1.336%)

(cnk)
Prev. Close:=21.12
Volume:=1,802,412
Today's Range:=20.16 - 20.80
Shares Outstanding:=114,171,336
52wk Range:=13.22 - 21.92
Today's Open:=20.73
Bid (Size):=20.14 (500)
Updating Price:= 20.20 USD
Ask (Size):=20.25 (600)
Updating Change:=-0.9200 (-4.356%)

(cnsl)
Prev. Close:=19.53
Volume:=220,051
Today's Range:=19.48 - 19.77
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 19.59
Today's Open:=19.55
Bid (Size):=19.72 (1300)
Updating Price:= 19.74 USD
Ask (Size):=19.74 (400)
Updating Change:=+0.2100 (+1.075%)

(cog)
Prev. Close:=67.21
Volume:=1,722,820
Today's Range:=66.38 - 68.79
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 67.49
Today's Open:=66.38
Bid (Size):=67.07 (100)
Updating Price:= 67.16 USD
Ask (Size):=67.43 (100)
Updating Change:=-0.0500 (-0.0744%)

(colb)
Prev. Close:=17.30
Volume:=241,972
Today's Range:=17.23 - 17.53
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.27
Bid (Size):=17.38 (900)
Updating Price:= 17.40 USD
Ask (Size):=17.40 (1600)
Updating Change:=+0.1000 (+0.5780%)

(comv)
Prev. Close:=2.980
Volume:=128,296
Today's Range:=2.870 - 3.020
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.020
Bid (Size):=2.920 (200)
Updating Price:= 2.910 USD
Ask (Size):=2.930 (3000)
Updating Change:=-0.0700 (-2.349%)

(coo)
Prev. Close:=80.29
Volume:=296,301
Today's Range:=79.67 - 80.50
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 80.39
Today's Open:=80.38
Bid (Size):=77.73 (200)
Updating Price:= 79.99 USD
Ask (Size):=82.18 (200)
Updating Change:=-0.3000 (-0.3736%)

(cost)
Prev. Close:=81.54
Volume:=1,826,191
Today's Range:=80.97 - 81.94
Shares Outstanding:=437,812,960
52wk Range:=53.41 - 83.95
Today's Open:=81.69
Bid (Size):=81.30 (100)
Updating Price:= 81.29 USD
Ask (Size):=81.30 (100)
Updating Change:=-0.2500 (-0.3066%)

(cov)
Prev. Close:=54.22
Volume:=2,576,273
Today's Range:=53.52 - 54.17
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=54.17
Bid (Size):=53.63 (200)
Updating Price:= 53.78 USD
Ask (Size):=53.84 (200)
Updating Change:=-0.4400 (-0.8115%)

(cown)
Prev. Close:=3.940
Volume:=720,728
Today's Range:=3.920 - 4.060
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.960
Bid (Size):=3.970 (8600)
Updating Price:= 3.960 USD
Ask (Size):=3.980 (100)
Updating Change:=+0.0200 (+0.5076%)

(cpe)
Prev. Close:=7.050
Volume:=261,809
Today's Range:=6.940 - 7.150
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.060
Bid (Size):=7.060 (200)
Updating Price:= 7.070 USD
Ask (Size):=7.430 (300)
Updating Change:=+0.0200 (+0.2837%)

(cpn)
Prev. Close:=16.32
Volume:=2,130,713
Today's Range:=16.07 - 16.39
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.37
Bid (Size):=16.08 (100)
Updating Price:= 16.08 USD
Ask (Size):=16.10 (300)
Updating Change:=-0.2400 (-1.471%)

(cprt)
Prev. Close:=47.19
Volume:=359,508
Today's Range:=46.96 - 47.55
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.45
Today's Open:=47.25
Bid (Size):=47.10 (2200)
Updating Price:= 47.12 USD
Ask (Size):=47.12 (900)
Updating Change:=-0.0700 (-0.1483%)

(cpst)
Prev. Close:=1.560
Volume:=1,814,164
Today's Range:=1.520 - 1.590
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.590
Bid (Size):=1.540 (50500)
Updating Price:= 1.540 USD
Ask (Size):=1.550 (56800)
Updating Change:=-0.0200 (-1.282%)

(cpy)
Prev. Close:=13.29
Volume:=109,761
Today's Range:=12.49 - 13.27
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=13.26
Bid (Size):=12.64 (400)
Updating Price:= 12.73 USD
Ask (Size):=12.80 (100)
Updating Change:=-0.5600 (-4.214%)

(cr)
Prev. Close:=50.58
Volume:=177,903
Today's Range:=50.22 - 50.84
Shares Outstanding:=58,346,743
52wk Range:=28.69 - 51.15
Today's Open:=50.52
Bid (Size):=50.34 (100)
Updating Price:= 50.35 USD
Ask (Size):=50.39 (200)
Updating Change:=-0.2300 (-0.4547%)

(cra)
Prev. Close:=0.0550
Volume:=64,000
Today's Range:=0.0500 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0500 (0)
Updating Price:= 0.0500 CAD
Ask (Size):=0.0600 (0)
Updating Change:=-0.0050 (-9.091%)

(crai)
Prev. Close:=27.99
Volume:=28,151
Today's Range:=27.41 - 28.18
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.04
Bid (Size):=28.06 (200)
Updating Price:= 28.10 USD
Ask (Size):=28.10 (800)
Updating Change:=+0.1100 (+0.3930%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=N/A
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=38.24
Volume:=165,472
Today's Range:=37.82 - 38.89
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=38.17
Bid (Size):=38.44 (900)
Updating Price:= 38.44 USD
Ask (Size):=38.47 (200)
Updating Change:=+0.2000 (+0.5230%)

(cree)
Prev. Close:=33.86
Volume:=3,354,768
Today's Range:=32.52 - 33.90
Shares Outstanding:=109,474,435
52wk Range:=32.40 - 76.14
Today's Open:=33.70
Bid (Size):=32.80 (22100)
Updating Price:= 32.81 USD
Ask (Size):=32.81 (1000)
Updating Change:=-1.050 (-3.101%)

(crmt)
Prev. Close:=33.58
Volume:=100,117
Today's Range:=33.68 - 34.17
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 33.88
Today's Open:=33.68
Bid (Size):=34.09 (500)
Updating Price:= 34.13 USD
Ask (Size):=34.13 (700)
Updating Change:=+0.5500 (+1.638%)

(crn)
Prev. Close:=null
Volume:=39,880
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.68 EUR
Ask (Size):=null
Updating Change:=+0.2350 (+1.096%)

(crrc)
Prev. Close:=11.05
Volume:=19,072
Today's Range:=10.85 - 11.07
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.00
Bid (Size):=10.97 (700)
Updating Price:= 11.00 USD
Ask (Size):=11.00 (1100)
Updating Change:=-0.0500 (-0.4525%)

(crs)
Prev. Close:=57.91
Volume:=459,379
Today's Range:=57.79 - 58.78
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.96
Bid (Size):=57.88 (300)
Updating Price:= 58.18 USD
Ask (Size):=58.47 (300)
Updating Change:=+0.2700 (+0.4662%)

(csco)
Prev. Close:=15.86
Volume:=43,433,880
Today's Range:=15.55 - 15.92
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.87
Bid (Size):=15.68 (83700)
Updating Price:= 15.67 USD
Ask (Size):=15.69 (250700)
Updating Change:=-0.1900 (-1.198%)

(csgp)
Prev. Close:=59.25
Volume:=71,542
Today's Range:=59.15 - 59.92
Shares Outstanding:=20,819,475
52wk Range:=37.50 - 73.43
Today's Open:=59.35
Bid (Size):=59.43 (500)
Updating Price:= 59.50 USD
Ask (Size):=59.48 (100)
Updating Change:=+0.2500 (+0.4219%)

(cstr)
Prev. Close:=55.34
Volume:=722,708
Today's Range:=54.88 - 56.58
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=55.32
Bid (Size):=56.45 (3300)
Updating Price:= 56.48 USD
Ask (Size):=56.50 (900)
Updating Change:=+1.140 (+2.060%)

(csu)
Prev. Close:=9.650
Volume:=111,805
Today's Range:=9.554 - 9.830
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.690
Bid (Size):=9.750 (400)
Updating Price:= 9.800 USD
Ask (Size):=9.850 (500)
Updating Change:=+0.1500 (+1.554%)

(cswc)
Prev. Close:=94.14
Volume:=9,720
Today's Range:=93.88 - 96.76
Shares Outstanding:=3,753,038
52wk Range:=85.03 - 112.37
Today's Open:=94.00
Bid (Size):=96.11 (100)
Updating Price:= 96.63 USD
Ask (Size):=96.63 (200)
Updating Change:=+2.490 (+2.645%)

(ctas)
Prev. Close:=33.97
Volume:=1,190,136
Today's Range:=33.44 - 34.03
Shares Outstanding:=145,303,323
52wk Range:=23.50 - 34.10
Today's Open:=33.78
Bid (Size):=33.82 (16400)
Updating Price:= 33.82 USD
Ask (Size):=33.83 (2800)
Updating Change:=-0.1500 (-0.4416%)

(ctgx)
Prev. Close:=12.47
Volume:=44,134
Today's Range:=12.21 - 12.83
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.53
Bid (Size):=12.60 (100)
Updating Price:= 12.62 USD
Ask (Size):=12.62 (1100)
Updating Change:=+0.1500 (+1.203%)

(ctl)
Prev. Close:=41.03
Volume:=2,933,685
Today's Range:=40.69 - 41.14
Shares Outstanding:=600,544,452
52wk Range:=33.14 - 46.87
Today's Open:=40.98
Bid (Size):=40.93 (300)
Updating Price:= 41.00 USD
Ask (Size):=41.04 (300)
Updating Change:=-0.0300 (-0.0731%)

(ctrp)
Prev. Close:=44.05
Volume:=2,420,399
Today's Range:=43.07 - 44.64
Shares Outstanding:=136,220,000
52wk Range:=31.35 - 53.16
Today's Open:=43.43
Bid (Size):=44.15 (2400)
Updating Price:= 44.17 USD
Ask (Size):=44.17 (300)
Updating Change:=+0.1200 (+0.2724%)

(ctsh)
Prev. Close:=74.80
Volume:=1,972,681
Today's Range:=74.34 - 75.71
Shares Outstanding:=304,249,849
52wk Range:=48.98 - 83.48
Today's Open:=74.54
Bid (Size):=75.67 (1400)
Updating Price:= 75.67 USD
Ask (Size):=75.68 (5500)
Updating Change:=+0.8700 (+1.163%)

(ctxs)
Prev. Close:=80.78
Volume:=1,237,047
Today's Range:=79.93 - 81.49
Shares Outstanding:=187,995,411
52wk Range:=42.59 - 86.95
Today's Open:=80.74
Bid (Size):=81.05 (100)
Updating Price:= 81.06 USD
Ask (Size):=81.09 (200)
Updating Change:=+0.2800 (+0.3466%)

(cvo)
Prev. Close:=6.440
Volume:=185,808
Today's Range:=6.250 - 6.470
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.450
Bid (Size):=6.350 (100)
Updating Price:= 6.410 USD
Ask (Size):=6.440 (500)
Updating Change:=-0.0300 (-0.4658%)

(cvx)
Prev. Close:=104.09
Volume:=6,607,200
Today's Range:=104.11 - 105.76
Shares Outstanding:=2,010,270,141
52wk Range:=66.86 - 109.94
Today's Open:=104.11
Bid (Size):=105.16 (700)
Updating Price:= 105.16 USD
Ask (Size):=105.18 (500)
Updating Change:=+1.070 (+1.028%)

(cxs)
Prev. Close:=11.28
Volume:=607,480
Today's Range:=11.05 - 11.36
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.35
Bid (Size):=10.93 (300)
Updating Price:= 11.18 USD
Ask (Size):=11.39 (300)
Updating Change:=-0.1000 (-0.8865%)

(cyh)
Prev. Close:=26.20
Volume:=855,903
Today's Range:=25.57 - 26.38
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.15
Bid (Size):=25.70 (200)
Updating Price:= 25.73 USD
Ask (Size):=25.81 (200)
Updating Change:=-0.4700 (-1.794%)

(cyn)
Prev. Close:=55.44
Volume:=409,259
Today's Range:=54.63 - 55.74
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=55.26
Bid (Size):=54.79 (400)
Updating Price:= 54.97 USD
Ask (Size):=55.10 (100)
Updating Change:=-0.4700 (-0.8478%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.210
Volume:=354,363
Today's Range:=1.200 - 1.248
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.210
Bid (Size):=1.220 (3200)
Updating Price:= 1.230 USD
Ask (Size):=1.230 (700)
Updating Change:=+0.0200 (+1.653%)

(cytr)
Prev. Close:=0.6800
Volume:=1,083,340
Today's Range:=0.7000 - 0.7600
Shares Outstanding:=109,224,069
52wk Range:=0.6150 - 1.110
Today's Open:=0.7600
Bid (Size):=0.7115 (2200)
Updating Price:= 0.7100 USD
Ask (Size):=0.7290 (5800)
Updating Change:=+0.0300 (+4.412%)

(dakt)
Prev. Close:=10.92
Volume:=147,065
Today's Range:=10.70 - 11.23
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.88
Bid (Size):=11.19 (5800)
Updating Price:= 11.22 USD
Ask (Size):=11.22 (2700)
Updating Change:=+0.3000 (+2.747%)

(dal)
Prev. Close:=9.290
Volume:=10,994,912
Today's Range:=9.110 - 9.410
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.370
Bid (Size):=9.120 (10400)
Updating Price:= 9.120 USD
Ask (Size):=9.130 (7100)
Updating Change:=-0.1700 (-1.830%)

(dar)
Prev. Close:=16.97
Volume:=1,529,082
Today's Range:=16.78 - 17.41
Shares Outstanding:=116,997,063
52wk Range:=7.000 - 18.91
Today's Open:=17.11
Bid (Size):=16.90 (500)
Updating Price:= 17.22 USD
Ask (Size):=17.48 (400)
Updating Change:=+0.2500 (+1.473%)

(dbd)
Prev. Close:=31.61
Volume:=303,175
Today's Range:=31.52 - 31.88
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.68
Bid (Size):=31.62 (300)
Updating Price:= 31.67 USD
Ask (Size):=31.69 (200)
Updating Change:=+0.0600 (+0.1898%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.45 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.47
Volume:=4,217,382
Today's Range:=54.36 - 54.90
Shares Outstanding:=928,707,000
52wk Range:=33.73 - 56.88
Today's Open:=54.36
Bid (Size):=54.42 (1100)
Updating Price:= 54.44 USD
Ask (Size):=54.43 (1500)
Updating Change:=-0.0300 (-0.0551%)

(ddic)
Prev. Close:=9.570
Volume:=104,715
Today's Range:=9.290 - 9.600
Shares Outstanding:=20,282,596
52wk Range:=7.520 - 12.35
Today's Open:=9.580
Bid (Size):=9.470 (700)
Updating Price:= 9.470 USD
Ask (Size):=9.480 (100)
Updating Change:=-0.1000 (-1.045%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=84.54
Volume:=4,812,694
Today's Range:=84.50 - 85.97
Shares Outstanding:=419,709,211
52wk Range:=54.12 - 99.80
Today's Open:=84.76
Bid (Size):=84.77 (200)
Updating Price:= 84.84 USD
Ask (Size):=84.89 (100)
Updating Change:=+0.3000 (+0.3549%)

(deck)
Prev. Close:=90.03
Volume:=737,114
Today's Range:=88.60 - 91.00
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=89.85
Bid (Size):=90.75 (200)
Updating Price:= 90.75 USD
Ask (Size):=90.81 (500)
Updating Change:=+0.7200 (+0.7997%)

(dei)
Prev. Close:=20.26
Volume:=1,149,953
Today's Range:=20.11 - 20.44
Shares Outstanding:=124,420,383
52wk Range:=13.10 - 20.98
Today's Open:=20.28
Bid (Size):=20.41 (200)
Updating Price:= 20.41 USD
Ask (Size):=20.43 (200)
Updating Change:=+0.1500 (+0.7404%)

(dell)
Prev. Close:=16.98
Volume:=18,191,340
Today's Range:=16.93 - 17.15
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.00
Today's Open:=16.94
Bid (Size):=16.99 (1500)
Updating Price:= 16.98 USD
Ask (Size):=17.00 (19800)
Updating Change:=+0.00 (0.00%)

(dest)
Prev. Close:=20.48
Volume:=119,170
Today's Range:=20.21 - 20.72
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=20.49
Bid (Size):=20.70 (1100)
Updating Price:= 20.70 USD
Ask (Size):=20.72 (1100)
Updating Change:=+0.2200 (+1.074%)

(dfz)
Prev. Close:=11.44
Volume:=4,490
Today's Range:=11.18 - 11.43
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.43
Bid (Size):=11.39 (1800)
Updating Price:= 11.43 USD
Ask (Size):=11.43 (600)
Updating Change:=-0.0100 (-0.0874%)

(dgi)
Prev. Close:=25.76
Volume:=274,194
Today's Range:=25.43 - 25.85
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.74
Bid (Size):=24.96 (100)
Updating Price:= 25.63 USD
Ask (Size):=26.19 (100)
Updating Change:=-0.1300 (-0.5047%)

(dhil)
Prev. Close:=82.58
Volume:=4,103
Today's Range:=81.58 - 82.71
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=81.58
Bid (Size):=82.48 (400)
Updating Price:= 82.71 USD
Ask (Size):=82.71 (600)
Updating Change:=+0.1300 (+0.1574%)

(dhr)
Prev. Close:=54.52
Volume:=2,917,732
Today's Range:=53.88 - 54.59
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=54.32
Bid (Size):=54.28 (300)
Updating Price:= 54.38 USD
Ask (Size):=54.51 (200)
Updating Change:=-0.1400 (-0.2568%)

(dis)
Prev. Close:=39.72
Volume:=9,327,007
Today's Range:=39.60 - 40.18
Shares Outstanding:=1,890,153,714
52wk Range:=31.38 - 44.34
Today's Open:=39.77
Bid (Size):=39.95 (52200)
Updating Price:= 39.97 USD
Ask (Size):=39.96 (1900)
Updating Change:=+0.2500 (+0.6294%)

(dk)
Prev. Close:=15.76
Volume:=188,686
Today's Range:=15.35 - 15.86
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 15.90
Today's Open:=15.78
Bid (Size):=15.16 (300)
Updating Price:= 15.64 USD
Ask (Size):=15.99 (300)
Updating Change:=-0.1200 (-0.7614%)

(dlb)
Prev. Close:=43.15
Volume:=693,692
Today's Range:=41.67 - 43.08
Shares Outstanding:=53,041,905
52wk Range:=41.44 - 70.14
Today's Open:=43.05
Bid (Size):=41.79 (400)
Updating Price:= 41.89 USD
Ask (Size):=41.98 (500)
Updating Change:=-1.260 (-2.920%)

(dllr)
Prev. Close:=21.60
Volume:=347,841
Today's Range:=21.58 - 22.13
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.70
Bid (Size):=21.93 (2200)
Updating Price:= 21.96 USD
Ask (Size):=21.97 (1800)
Updating Change:=+0.3600 (+1.667%)

(dltr)
Prev. Close:=68.23
Volume:=1,258,617
Today's Range:=68.10 - 69.44
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 68.50
Today's Open:=68.67
Bid (Size):=69.19 (2800)
Updating Price:= 69.22 USD
Ask (Size):=69.22 (3400)
Updating Change:=+0.9900 (+1.451%)

(dm)
Prev. Close:=8.400
Volume:=135,908
Today's Range:=8.280 - 8.560
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.430
Bid (Size):=8.260 (500)
Updating Price:= 8.330 USD
Ask (Size):=8.350 (100)
Updating Change:=-0.0700 (-0.8333%)

(dmrc)
Prev. Close:=36.01
Volume:=28,933
Today's Range:=35.88 - 36.50
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 36.55
Today's Open:=36.01
Bid (Size):=36.02 (500)
Updating Price:= 36.02 USD
Ask (Size):=36.12 (400)
Updating Change:=+0.0100 (+0.0278%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.50 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=41.40
Volume:=1,884,687
Today's Range:=40.77 - 41.74
Shares Outstanding:=145,832,004
52wk Range:=25.78 - 43.96
Today's Open:=41.41
Bid (Size):=41.61 (100)
Updating Price:= 41.64 USD
Ask (Size):=41.64 (9600)
Updating Change:=+0.2400 (+0.5797%)

(dnr)
Prev. Close:=20.05
Volume:=2,794,157
Today's Range:=20.03 - 20.46
Shares Outstanding:=401,887,373
52wk Range:=14.02 - 26.03
Today's Open:=20.06
Bid (Size):=20.20 (200)
Updating Price:= 20.23 USD
Ask (Size):=20.31 (200)
Updating Change:=+0.1800 (+0.8978%)

(drc)
Prev. Close:=54.42
Volume:=760,876
Today's Range:=54.19 - 55.27
Shares Outstanding:=76,849,033
52wk Range:=30.40 - 55.88
Today's Open:=54.31
Bid (Size):=55.01 (500)
Updating Price:= 55.05 USD
Ask (Size):=55.07 (100)
Updating Change:=+0.6300 (+1.158%)

(dri)
Prev. Close:=52.79
Volume:=2,895,178
Today's Range:=52.40 - 53.70
Shares Outstanding:=136,430,120
52wk Range:=37.08 - 53.63
Today's Open:=53.19
Bid (Size):=53.32 (300)
Updating Price:= 53.48 USD
Ask (Size):=53.61 (300)
Updating Change:=+0.6900 (+1.307%)

(driv)
Prev. Close:=32.56
Volume:=221,462
Today's Range:=32.41 - 32.94
Shares Outstanding:=39,651,869
52wk Range:=23.96 - 39.85
Today's Open:=32.50
Bid (Size):=32.71 (500)
Updating Price:= 32.71 USD
Ask (Size):=32.74 (100)
Updating Change:=+0.1500 (+0.4607%)

(drl)
Prev. Close:=2.080
Volume:=1,249,948
Today's Range:=2.050 - 2.310
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 3.390
Today's Open:=2.090
Bid (Size):=1.800 (9800)
Updating Price:= 2.190 USD
Ask (Size):=2.370 (1100)
Updating Change:=+0.1100 (+5.288%)

(dtsi)
Prev. Close:=40.76
Volume:=97,829
Today's Range:=40.50 - 41.04
Shares Outstanding:=17,401,411
52wk Range:=31.48 - 50.57
Today's Open:=40.77
Bid (Size):=40.59 (1700)
Updating Price:= 40.62 USD
Ask (Size):=40.60 (400)
Updating Change:=-0.1400 (-0.3435%)

(dtv)
Prev. Close:=51.76
Volume:=4,235,429
Today's Range:=51.61 - 52.39
Shares Outstanding:=767,785,409
52wk Range:=33.70 - 51.84
Today's Open:=51.85
Bid (Size):=52.01 (47400)
Updating Price:= 52.01 USD
Ask (Size):=52.02 (8400)
Updating Change:=+0.2500 (+0.4830%)

(dva)
Prev. Close:=87.20
Volume:=979,732
Today's Range:=87.51 - 89.01
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.42
Today's Open:=87.51
Bid (Size):=87.59 (400)
Updating Price:= 88.05 USD
Ask (Size):=88.49 (400)
Updating Change:=+0.8500 (+0.9748%)

(dvn)
Prev. Close:=78.76
Volume:=2,794,600
Today's Range:=78.49 - 80.43
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=78.54
Bid (Size):=79.55 (100)
Updating Price:= 79.80 USD
Ask (Size):=80.03 (100)
Updating Change:=+1.040 (+1.320%)

(dvox)
Prev. Close:=7.500
Volume:=48,212
Today's Range:=7.470 - 7.850
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.80
Today's Open:=7.470
Bid (Size):=7.680 (1100)
Updating Price:= 7.710 USD
Ask (Size):=7.710 (2500)
Updating Change:=+0.2100 (+2.800%)

(dw)
Prev. Close:=25.11
Volume:=81,413
Today's Range:=24.23 - 25.15
Shares Outstanding:=22,069,226
52wk Range:=17.89 - 26.51
Today's Open:=25.05
Bid (Size):=24.64 (300)
Updating Price:= 24.67 USD
Ask (Size):=24.65 (400)
Updating Change:=-0.4400 (-1.752%)

(dwa)
Prev. Close:=20.76
Volume:=1,423,749
Today's Range:=20.24 - 20.92
Shares Outstanding:=72,664,193
52wk Range:=19.80 - 37.74
Today's Open:=20.83
Bid (Size):=20.67 (100)
Updating Price:= 20.66 USD
Ask (Size):=20.68 (2600)
Updating Change:=-0.1000 (-0.4817%)

(dxpe)
Prev. Close:=26.05
Volume:=30,520
Today's Range:=25.62 - 26.30
Shares Outstanding:=14,105,360
52wk Range:=14.84 - 26.71
Today's Open:=25.95
Bid (Size):=26.03 (200)
Updating Price:= 26.06 USD
Ask (Size):=26.06 (100)
Updating Change:=+0.0100 (+0.0384%)

(dy)
Prev. Close:=16.48
Volume:=207,603
Today's Range:=16.34 - 16.75
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.49
Bid (Size):=16.60 (600)
Updating Price:= 16.64 USD
Ask (Size):=16.62 (2200)
Updating Change:=+0.1600 (+0.9709%)

(dyn)
Prev. Close:=6.250
Volume:=881,918
Today's Range:=6.140 - 6.270
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.670
Today's Open:=6.250
Bid (Size):=5.970 (400)
Updating Price:= 6.250 USD
Ask (Size):=6.290 (400)
Updating Change:=+0.00 (0.00%)

(ebay)
Prev. Close:=32.74
Volume:=8,945,391
Today's Range:=32.37 - 32.88
Shares Outstanding:=1,297,898,817
52wk Range:=19.16 - 35.35
Today's Open:=32.75
Bid (Size):=32.64 (9400)
Updating Price:= 32.64 USD
Ask (Size):=32.65 (9500)
Updating Change:=-0.1000 (-0.3054%)

(ebsb)
Prev. Close:=13.70
Volume:=8,270
Today's Range:=13.57 - 13.86
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.68
Bid (Size):=13.81 (100)
Updating Price:= 13.85 USD
Ask (Size):=13.85 (1400)
Updating Change:=+0.1500 (+1.095%)

(ecpg)
Prev. Close:=31.09
Volume:=83,794
Today's Range:=30.89 - 31.78
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=31.04
Bid (Size):=31.02 (300)
Updating Price:= 31.01 USD
Ask (Size):=31.04 (400)
Updating Change:=-0.0800 (-0.2573%)

(edr)
Prev. Close:=8.760
Volume:=535,167
Today's Range:=8.750 - 8.850
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 8.770
Today's Open:=8.760
Bid (Size):=8.800 (100)
Updating Price:= 8.830 USD
Ask (Size):=8.880 (500)
Updating Change:=+0.0700 (+0.7991%)

(eeft)
Prev. Close:=15.69
Volume:=114,304
Today's Range:=15.59 - 15.80
Shares Outstanding:=51,206,827
52wk Range:=12.96 - 20.25
Today's Open:=15.74
Bid (Size):=15.66 (500)
Updating Price:= 15.66 USD
Ask (Size):=15.68 (1100)
Updating Change:=-0.0300 (-0.1912%)

(egn)
Prev. Close:=57.40
Volume:=390,123
Today's Range:=57.26 - 58.36
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.48
Bid (Size):=57.84 (300)
Updating Price:= 57.99 USD
Ask (Size):=58.12 (300)
Updating Change:=+0.5900 (+1.028%)

(egov)
Prev. Close:=13.52
Volume:=316,611
Today's Range:=13.47 - 13.68
Shares Outstanding:=63,970,937
52wk Range:=6.310 - 13.80
Today's Open:=13.53
Bid (Size):=13.65 (700)
Updating Price:= 13.65 USD
Ask (Size):=13.67 (3600)
Updating Change:=+0.1300 (+0.9615%)

(egy)
Prev. Close:=6.150
Volume:=523,189
Today's Range:=6.090 - 6.330
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.150
Bid (Size):=6.110 (300)
Updating Price:= 6.190 USD
Ask (Size):=6.270 (200)
Updating Change:=+0.0400 (+0.6504%)

(ek)
Prev. Close:=3.070
Volume:=12,970,282
Today's Range:=2.930 - 3.120
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=3.110
Bid (Size):=2.950 (100)
Updating Price:= 2.930 USD
Ask (Size):=2.970 (2500)
Updating Change:=-0.1400 (-4.560%)

(elos)
Prev. Close:=12.18
Volume:=114,369
Today's Range:=12.12 - 12.26
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.21
Bid (Size):=12.20 (100)
Updating Price:= 12.19 USD
Ask (Size):=12.21 (100)
Updating Change:=+0.0100 (+0.0821%)

(els)
Prev. Close:=63.84
Volume:=289,645
Today's Range:=63.51 - 65.15
Shares Outstanding:=31,209,453
52wk Range:=46.61 - 64.92
Today's Open:=64.03
Bid (Size):=62.92 (300)
Updating Price:= 65.09 USD
Ask (Size):=68.66 (300)
Updating Change:=+1.250 (+1.958%)

(endp)
Prev. Close:=40.66
Volume:=667,962
Today's Range:=40.31 - 40.94
Shares Outstanding:=116,546,527
52wk Range:=22.08 - 44.53
Today's Open:=40.67
Bid (Size):=40.86 (600)
Updating Price:= 40.88 USD
Ask (Size):=40.88 (3800)
Updating Change:=+0.2200 (+0.5411%)

(enh)
Prev. Close:=41.50
Volume:=234,689
Today's Range:=40.85 - 41.63
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.63
Bid (Size):=40.91 (100)
Updating Price:= 40.90 USD
Ask (Size):=40.93 (200)
Updating Change:=-0.6000 (-1.446%)

(enoc)
Prev. Close:=15.90
Volume:=147,240
Today's Range:=15.61 - 15.99
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=15.93
Bid (Size):=15.80 (3400)
Updating Price:= 15.81 USD
Ask (Size):=15.82 (1400)
Updating Change:=-0.0900 (-0.5660%)

(ens)
Prev. Close:=35.21
Volume:=449,886
Today's Range:=34.99 - 35.37
Shares Outstanding:=49,947,698
52wk Range:=20.93 - 40.32
Today's Open:=35.26
Bid (Size):=35.07 (300)
Updating Price:= 35.15 USD
Ask (Size):=35.20 (300)
Updating Change:=-0.0600 (-0.1704%)

(ep)
Prev. Close:=20.43
Volume:=6,208,870
Today's Range:=20.30 - 20.75
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.72
Today's Open:=20.44
Bid (Size):=20.34 (200)
Updating Price:= 20.48 USD
Ask (Size):=20.57 (400)
Updating Change:=+0.0500 (+0.2447%)

(epax)
Prev. Close:=8.880
Volume:=17,911
Today's Range:=8.670 - 8.820
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.760
Bid (Size):=8.770 (1500)
Updating Price:= 8.800 USD
Ask (Size):=8.800 (2400)
Updating Change:=-0.0800 (-0.9009%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.05
Volume:=238,447
Today's Range:=14.97 - 15.87
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.07
Bid (Size):=14.78 (200)
Updating Price:= 15.25 USD
Ask (Size):=15.68 (200)
Updating Change:=+0.2000 (+1.329%)

(epm)
Prev. Close:=7.050
Volume:=56,641
Today's Range:=7.040 - 7.400
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.040
Bid (Size):=7.030 (400)
Updating Price:= 7.360 USD
Ask (Size):=7.710 (400)
Updating Change:=+0.3100 (+4.397%)

(eqy)
Prev. Close:=19.03
Volume:=517,337
Today's Range:=18.96 - 19.21
Shares Outstanding:=108,646,003
52wk Range:=14.58 - 20.09
Today's Open:=19.03
Bid (Size):=19.15 (400)
Updating Price:= 19.17 USD
Ask (Size):=19.22 (400)
Updating Change:=+0.1400 (+0.7357%)

(erie)
Prev. Close:=70.69
Volume:=49,347
Today's Range:=70.24 - 71.19
Shares Outstanding:=49,395,315
52wk Range:=44.29 - 72.95
Today's Open:=70.36
Bid (Size):=70.82 (400)
Updating Price:= 70.82 USD
Ask (Size):=70.86 (400)
Updating Change:=+0.1300 (+0.1839%)

(erts)
Prev. Close:=24.19
Volume:=4,971,940
Today's Range:=24.15 - 24.84
Shares Outstanding:=333,227,368
52wk Range:=14.32 - 24.58
Today's Open:=24.25
Bid (Size):=24.33 (5000)
Updating Price:= 24.32 USD
Ask (Size):=24.34 (14500)
Updating Change:=+0.1300 (+0.5374%)

(ese)
Prev. Close:=37.37
Volume:=114,166
Today's Range:=37.16 - 37.84
Shares Outstanding:=26,605,353
52wk Range:=24.55 - 43.15
Today's Open:=37.31
Bid (Size):=37.52 (100)
Updating Price:= 37.56 USD
Ask (Size):=37.60 (100)
Updating Change:=+0.1900 (+0.5084%)

(esgr)
Prev. Close:=106.04
Volume:=15,593
Today's Range:=103.81 - 106.00
Shares Outstanding:=11,909,969
52wk Range:=65.56 - 114.56
Today's Open:=106.00
Bid (Size):=104.09 (500)
Updating Price:= 104.09 USD
Ask (Size):=104.68 (300)
Updating Change:=-1.950 (-1.839%)

(esl)
Prev. Close:=78.01
Volume:=158,375
Today's Range:=78.12 - 79.00
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 78.26
Today's Open:=78.57
Bid (Size):=78.63 (200)
Updating Price:= 78.81 USD
Ask (Size):=79.21 (200)
Updating Change:=+0.8000 (+1.026%)

(esrx)
Prev. Close:=53.96
Volume:=5,369,656
Today's Range:=53.38 - 53.98
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=53.79
Bid (Size):=53.65 (1000)
Updating Price:= 53.66 USD
Ask (Size):=53.66 (400)
Updating Change:=-0.3000 (-0.5560%)

(ess)
Prev. Close:=137.59
Volume:=201,276
Today's Range:=136.79 - 139.09
Shares Outstanding:=32,588,240
52wk Range:=92.62 - 138.31
Today's Open:=137.77
Bid (Size):=133.32 (300)
Updating Price:= 138.93 USD
Ask (Size):=140.85 (300)
Updating Change:=+1.340 (+0.9739%)

(etm)
Prev. Close:=9.220
Volume:=141,202
Today's Range:=8.520 - 9.200
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=9.200
Bid (Size):=8.690 (100)
Updating Price:= 8.750 USD
Ask (Size):=8.790 (100)
Updating Change:=-0.4700 (-5.098%)

(evr)
Prev. Close:=33.60
Volume:=192,431
Today's Range:=33.24 - 33.66
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=33.61
Bid (Size):=33.39 (400)
Updating Price:= 33.45 USD
Ask (Size):=33.53 (100)
Updating Change:=-0.1500 (-0.4464%)

(exas)
Prev. Close:=8.480
Volume:=538,520
Today's Range:=8.400 - 8.790
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.240
Today's Open:=8.460
Bid (Size):=8.770 (100)
Updating Price:= 8.780 USD
Ask (Size):=8.780 (3400)
Updating Change:=+0.3000 (+3.538%)

(exbd)
Prev. Close:=44.16
Volume:=168,639
Today's Range:=43.82 - 44.54
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.24
Today's Open:=44.20
Bid (Size):=44.12 (100)
Updating Price:= 44.23 USD
Ask (Size):=44.27 (100)
Updating Change:=+0.0700 (+0.1585%)

(exls)
Prev. Close:=23.57
Volume:=60,038
Today's Range:=22.85 - 23.68
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.62
Bid (Size):=23.15 (100)
Updating Price:= 23.19 USD
Ask (Size):=23.16 (100)
Updating Change:=-0.3800 (-1.612%)

(exp)
Prev. Close:=28.31
Volume:=157,719
Today's Range:=27.75 - 28.35
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=28.30
Bid (Size):=28.07 (200)
Updating Price:= 28.10 USD
Ask (Size):=28.23 (200)
Updating Change:=-0.2100 (-0.7418%)

(expd)
Prev. Close:=52.43
Volume:=1,165,662
Today's Range:=51.86 - 52.51
Shares Outstanding:=212,370,229
52wk Range:=33.65 - 57.15
Today's Open:=52.41
Bid (Size):=52.27 (1600)
Updating Price:= 52.27 USD
Ask (Size):=52.28 (300)
Updating Change:=-0.1600 (-0.3052%)

(expe)
Prev. Close:=29.54
Volume:=4,749,958
Today's Range:=29.26 - 29.95
Shares Outstanding:=247,777,243
52wk Range:=18.35 - 29.85
Today's Open:=29.49
Bid (Size):=29.93 (32600)
Updating Price:= 29.93 USD
Ask (Size):=29.94 (28700)
Updating Change:=+0.3900 (+1.320%)

(exxi)
Prev. Close:=34.08
Volume:=790,221
Today's Range:=33.77 - 35.10
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=33.97
Bid (Size):=34.65 (200)
Updating Price:= 34.67 USD
Ask (Size):=34.67 (2400)
Updating Change:=+0.5900 (+1.731%)

(fast)
Prev. Close:=36.65
Volume:=1,934,881
Today's Range:=36.31 - 36.73
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=36.70
Bid (Size):=36.57 (1100)
Updating Price:= 36.59 USD
Ask (Size):=36.59 (4300)
Updating Change:=-0.0600 (-0.1637%)

(fbn)
Prev. Close:=4.190
Volume:=225,886
Today's Range:=4.080 - 4.200
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.200
Bid (Size):=4.090 (100)
Updating Price:= 4.080 USD
Ask (Size):=4.140 (100)
Updating Change:=-0.1100 (-2.625%)

(fbnc)
Prev. Close:=10.42
Volume:=17,797
Today's Range:=10.40 - 10.57
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.40
Bid (Size):=10.52 (800)
Updating Price:= 10.56 USD
Ask (Size):=10.56 (1500)
Updating Change:=+0.1400 (+1.344%)

(fbp)
Prev. Close:=4.270
Volume:=211,196
Today's Range:=4.120 - 4.290
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.210
Bid (Size):=4.180 (100)
Updating Price:= 4.240 USD
Ask (Size):=4.640 (3300)
Updating Change:=-0.0300 (-0.7026%)

(fcel)
Prev. Close:=1.340
Volume:=1,348,189
Today's Range:=1.350 - 1.440
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.370
Bid (Size):=1.400 (32800)
Updating Price:= 1.400 USD
Ask (Size):=1.410 (6400)
Updating Change:=+0.0600 (+4.478%)

(fcnca)
Prev. Close:=190.17
Volume:=5,346
Today's Range:=187.40 - 191.66
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=191.66
Bid (Size):=187.40 (100)
Updating Price:= 187.40 USD
Ask (Size):=188.01 (300)
Updating Change:=-2.770 (-1.457%)

(fcs)
Prev. Close:=17.38
Volume:=1,788,037
Today's Range:=16.89 - 17.50
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=17.48
Bid (Size):=16.89 (100)
Updating Price:= 17.32 USD
Ask (Size):=17.32 (200)
Updating Change:=-0.0600 (-0.3452%)

(fcx)
Prev. Close:=53.50
Volume:=15,678,362
Today's Range:=53.15 - 53.98
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=53.52
Bid (Size):=53.55 (200)
Updating Price:= 53.62 USD
Ask (Size):=53.77 (100)
Updating Change:=+0.1200 (+0.2243%)

(fdx)
Prev. Close:=96.52
Volume:=1,869,514
Today's Range:=95.20 - 96.25
Shares Outstanding:=315,657,943
52wk Range:=70.06 - 98.52
Today's Open:=96.17
Bid (Size):=95.20 (400)
Updating Price:= 95.50 USD
Ask (Size):=95.70 (300)
Updating Change:=-1.020 (-1.057%)

(feic)
Prev. Close:=38.86
Volume:=347,289
Today's Range:=38.27 - 39.32
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=39.03
Bid (Size):=38.96 (200)
Updating Price:= 38.98 USD
Ask (Size):=38.99 (200)
Updating Change:=+0.1200 (+0.3088%)

(ffic)
Prev. Close:=13.12
Volume:=68,332
Today's Range:=13.01 - 13.21
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.13
Bid (Size):=13.18 (100)
Updating Price:= 13.20 USD
Ask (Size):=13.20 (100)
Updating Change:=+0.0800 (+0.6098%)

(ffiv)
Prev. Close:=113.16
Volume:=1,328,037
Today's Range:=111.37 - 113.83
Shares Outstanding:=81,111,096
52wk Range:=69.26 - 145.76
Today's Open:=113.01
Bid (Size):=113.44 (200)
Updating Price:= 113.51 USD
Ask (Size):=113.51 (300)
Updating Change:=+0.3500 (+0.3093%)

(fisv)
Prev. Close:=63.74
Volume:=970,649
Today's Range:=63.44 - 64.14
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 64.71
Today's Open:=63.76
Bid (Size):=64.03 (100)
Updating Price:= 64.03 USD
Ask (Size):=64.04 (500)
Updating Change:=+0.2850 (+0.4471%)

(flex)
Prev. Close:=6.600
Volume:=2,655,479
Today's Range:=6.470 - 6.690
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.470
Bid (Size):=6.540 (7300)
Updating Price:= 6.550 USD
Ask (Size):=6.550 (169900)
Updating Change:=-0.0500 (-0.7576%)

(flir)
Prev. Close:=34.20
Volume:=916,943
Today's Range:=33.90 - 34.21
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=34.20
Bid (Size):=34.04 (1900)
Updating Price:= 34.04 USD
Ask (Size):=34.05 (1000)
Updating Change:=-0.1600 (-0.4678%)

(flo)
Prev. Close:=22.25
Volume:=735,536
Today's Range:=22.09 - 22.48
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.33
Bid (Size):=22.33 (500)
Updating Price:= 22.37 USD
Ask (Size):=22.82 (500)
Updating Change:=+0.1200 (+0.5393%)

(flr)
Prev. Close:=64.09
Volume:=2,899,799
Today's Range:=63.69 - 65.65
Shares Outstanding:=174,281,706
52wk Range:=41.80 - 75.76
Today's Open:=64.27
Bid (Size):=64.53 (100)
Updating Price:= 64.65 USD
Ask (Size):=64.80 (100)
Updating Change:=+0.5600 (+0.8738%)

(fls)
Prev. Close:=110.97
Volume:=468,246
Today's Range:=110.02 - 111.83
Shares Outstanding:=55,828,048
52wk Range:=85.70 - 135.72
Today's Open:=110.91
Bid (Size):=109.70 (300)
Updating Price:= 110.42 USD
Ask (Size):=111.02 (300)
Updating Change:=-0.5500 (-0.4956%)

(flws)
Prev. Close:=3.140
Volume:=91,399
Today's Range:=3.050 - 3.210
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.120
Bid (Size):=3.200 (5100)
Updating Price:= 3.200 USD
Ask (Size):=3.210 (6000)
Updating Change:=+0.0600 (+1.911%)

(fmbi)
Prev. Close:=12.53
Volume:=285,533
Today's Range:=12.22 - 12.51
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.50
Bid (Size):=12.33 (6400)
Updating Price:= 12.34 USD
Ask (Size):=12.34 (600)
Updating Change:=-0.1900 (-1.516%)

(fmc)
Prev. Close:=87.53
Volume:=534,069
Today's Range:=87.11 - 88.70
Shares Outstanding:=71,740,377
52wk Range:=55.64 - 89.06
Today's Open:=87.46
Bid (Size):=87.55 (100)
Updating Price:= 88.04 USD
Ask (Size):=88.51 (100)
Updating Change:=+0.5100 (+0.5827%)

(fmd)
Prev. Close:=1.780
Volume:=109,242
Today's Range:=1.710 - 1.780
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.780
Bid (Size):=1.760 (100)
Updating Price:= 1.780 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.00 (0.00%)

(fnsr)
Prev. Close:=18.83
Volume:=3,098,883
Today's Range:=18.43 - 18.92
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.78
Bid (Size):=18.55 (200)
Updating Price:= 18.55 USD
Ask (Size):=18.56 (3900)
Updating Change:=-0.2800 (-1.487%)

(fosl)
Prev. Close:=121.96
Volume:=824,405
Today's Range:=121.28 - 123.47
Shares Outstanding:=63,271,887
52wk Range:=35.49 - 122.00
Today's Open:=122.58
Bid (Size):=122.53 (2400)
Updating Price:= 122.63 USD
Ask (Size):=122.63 (300)
Updating Change:=+0.6700 (+0.5494%)

(frx)
Prev. Close:=40.17
Volume:=4,084,880
Today's Range:=39.54 - 40.34
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=40.24
Bid (Size):=39.38 (500)
Updating Price:= 39.61 USD
Ask (Size):=39.76 (500)
Updating Change:=-0.5600 (-1.394%)

(fsii)
Prev. Close:=2.880
Volume:=346,217
Today's Range:=2.810 - 2.920
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.880
Bid (Size):=2.860 (5000)
Updating Price:= 2.870 USD
Ask (Size):=2.870 (7000)
Updating Change:=-0.0100 (-0.3472%)

(fslr)
Prev. Close:=133.06
Volume:=963,640
Today's Range:=131.21 - 133.21
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=132.03
Bid (Size):=132.09 (4900)
Updating Price:= 132.09 USD
Ask (Size):=132.11 (300)
Updating Change:=-0.9700 (-0.7290%)

(fsp)
Prev. Close:=13.23
Volume:=256,924
Today's Range:=12.90 - 13.61
Shares Outstanding:=81,437,405
52wk Range:=10.99 - 15.63
Today's Open:=13.23
Bid (Size):=13.00 (200)
Updating Price:= 13.35 USD
Ask (Size):=13.65 (200)
Updating Change:=+0.1200 (+0.9070%)

(fst)
Prev. Close:=27.18
Volume:=4,036,529
Today's Range:=27.20 - 28.18
Shares Outstanding:=113,636,861
52wk Range:=24.56 - 40.23
Today's Open:=27.25
Bid (Size):=27.91 (300)
Updating Price:= 28.15 USD
Ask (Size):=28.16 (900)
Updating Change:=+0.9700 (+3.569%)

(fsys)
Prev. Close:=25.27
Volume:=138,093
Today's Range:=24.41 - 25.37
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=25.32
Bid (Size):=24.49 (1400)
Updating Price:= 24.49 USD
Ask (Size):=24.51 (100)
Updating Change:=-0.7800 (-3.087%)

(fto)
Prev. Close:=0.1200
Volume:=1,504,663
Today's Range:=0.1200 - 0.1250
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1213
Bid (Size):=0.1175 (60000)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1225 (14820)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=8.200
Volume:=9,446,220
Today's Range:=8.070 - 8.200
Shares Outstanding:=995,219,000
52wk Range:=6.990 - 9.840
Today's Open:=8.200
Bid (Size):=8.090 (2100)
Updating Price:= 8.110 USD
Ask (Size):=8.100 (1500)
Updating Change:=-0.0900 (-1.098%)

(fwrd)
Prev. Close:=34.44
Volume:=123,523
Today's Range:=34.10 - 34.75
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 35.03
Today's Open:=34.39
Bid (Size):=34.68 (600)
Updating Price:= 34.70 USD
Ask (Size):=34.70 (500)
Updating Change:=+0.2600 (+0.7549%)

(g)
Prev. Close:=17.39
Volume:=508,572
Today's Range:=17.12 - 17.56
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.31
Bid (Size):=17.54 (200)
Updating Price:= 17.55 USD
Ask (Size):=17.55 (400)
Updating Change:=+0.1600 (+0.9201%)

(gain)
Prev. Close:=7.220
Volume:=87,100
Today's Range:=7.150 - 7.280
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.220
Bid (Size):=7.200 (3400)
Updating Price:= 7.220 USD
Ask (Size):=7.220 (1600)
Updating Change:=+0.00 (0.00%)

(gbdc)
Prev. Close:=15.11
Volume:=59,754
Today's Range:=14.92 - 15.18
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.16
Bid (Size):=15.14 (400)
Updating Price:= 15.18 USD
Ask (Size):=15.18 (1100)
Updating Change:=+0.0700 (+0.4633%)

(gbl)
Prev. Close:=46.85
Volume:=7,489
Today's Range:=45.99 - 46.83
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=46.83
Bid (Size):=46.35 (100)
Updating Price:= 46.62 USD
Ask (Size):=46.61 (200)
Updating Change:=-0.2300 (-0.4909%)

(gd)
Prev. Close:=75.81
Volume:=1,879,498
Today's Range:=74.42 - 75.81
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=75.54
Bid (Size):=74.87 (1000)
Updating Price:= 74.90 USD
Ask (Size):=74.88 (1200)
Updating Change:=-0.9100 (-1.200%)

(ge)
Prev. Close:=19.20
Volume:=41,322,310
Today's Range:=18.91 - 19.25
Shares Outstanding:=10,605,447,000
52wk Range:=13.81 - 21.65
Today's Open:=19.22
Bid (Size):=19.04 (9900)
Updating Price:= 19.04 USD
Ask (Size):=19.05 (44000)
Updating Change:=-0.1600 (-0.8333%)

(gef)
Prev. Close:=65.76
Volume:=94,898
Today's Range:=65.11 - 66.26
Shares Outstanding:=24,838,853
52wk Range:=54.10 - 67.57
Today's Open:=65.86
Bid (Size):=66.11 (100)
Updating Price:= 66.22 USD
Ask (Size):=66.21 (300)
Updating Change:=+0.4600 (+0.6995%)

(geoi)
Prev. Close:=23.16
Volume:=300,249
Today's Range:=23.16 - 24.15
Shares Outstanding:=25,459,930
52wk Range:=13.19 - 32.94
Today's Open:=23.24
Bid (Size):=23.83 (2300)
Updating Price:= 23.84 USD
Ask (Size):=23.84 (400)
Updating Change:=+0.6800 (+2.936%)

(get)
Prev. Close:=31.41
Volume:=276,582
Today's Range:=31.00 - 31.44
Shares Outstanding:=48,360,210
52wk Range:=22.01 - 38.22
Today's Open:=31.40
Bid (Size):=31.11 (100)
Updating Price:= 31.26 USD
Ask (Size):=31.35 (200)
Updating Change:=-0.1500 (-0.4776%)

(ggp)
Prev. Close:=16.72
Volume:=3,224,900
Today's Range:=16.66 - 16.99
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 16.89
Today's Open:=16.77
Bid (Size):=16.88 (200)
Updating Price:= 16.95 USD
Ask (Size):=16.97 (200)
Updating Change:=+0.2300 (+1.376%)

(ggs)
Prev. Close:=17.62
Volume:=328,103
Today's Range:=17.46 - 17.97
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.52
Bid (Size):=17.27 (100)
Updating Price:= 17.81 USD
Ask (Size):=18.26 (100)
Updating Change:=+0.1900 (+1.078%)

(gild)
Prev. Close:=41.95
Volume:=4,245,630
Today's Range:=41.42 - 41.99
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.88
Bid (Size):=41.58 (5500)
Updating Price:= 41.57 USD
Ask (Size):=41.59 (3400)
Updating Change:=-0.3800 (-0.9058%)

(gksr)
Prev. Close:=34.56
Volume:=78,216
Today's Range:=34.18 - 35.12
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 34.90
Today's Open:=34.39
Bid (Size):=35.05 (100)
Updating Price:= 35.11 USD
Ask (Size):=35.11 (1400)
Updating Change:=+0.5500 (+1.591%)

(glad)
Prev. Close:=9.340
Volume:=54,980
Today's Range:=9.280 - 9.340
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.310
Bid (Size):=9.300 (2500)
Updating Price:= 9.300 USD
Ask (Size):=9.310 (1500)
Updating Change:=-0.0400 (-0.4283%)

(glng)
Prev. Close:=36.20
Volume:=743,522
Today's Range:=36.73 - 37.33
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 36.83
Today's Open:=36.83
Bid (Size):=37.14 (1300)
Updating Price:= 37.15 USD
Ask (Size):=37.15 (200)
Updating Change:=+0.9500 (+2.624%)

(gmcr)
Prev. Close:=90.35
Volume:=2,002,394
Today's Range:=90.35 - 92.97
Shares Outstanding:=142,036,711
52wk Range:=25.38 - 90.94
Today's Open:=90.48
Bid (Size):=91.96 (4100)
Updating Price:= 91.97 USD
Ask (Size):=91.97 (200)
Updating Change:=+1.620 (+1.793%)

(gmt)
Prev. Close:=38.55
Volume:=213,110
Today's Range:=37.95 - 38.60
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=38.55
Bid (Size):=38.02 (200)
Updating Price:= 38.12 USD
Ask (Size):=38.19 (200)
Updating Change:=-0.4300 (-1.115%)

(gntx)
Prev. Close:=30.78
Volume:=359,376
Today's Range:=30.46 - 31.00
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.92
Bid (Size):=30.84 (1200)
Updating Price:= 30.84 USD
Ask (Size):=30.86 (1700)
Updating Change:=+0.0600 (+0.1949%)

(goog)
Prev. Close:=521.03
Volume:=3,786,899
Today's Range:=525.30 - 535.40
Shares Outstanding:=252,993,468
52wk Range:=433.63 - 642.96
Today's Open:=525.30
Bid (Size):=532.49 (200)
Updating Price:= 532.44 USD
Ask (Size):=532.50 (1200)
Updating Change:=+11.41 (+2.190%)

(gps)
Prev. Close:=18.28
Volume:=6,076,758
Today's Range:=18.14 - 18.50
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.34
Bid (Size):=18.17 (200)
Updating Price:= 18.17 USD
Ask (Size):=18.18 (100)
Updating Change:=-0.1100 (-0.6018%)

(grb)
Prev. Close:=11.17
Volume:=106,165
Today's Range:=11.06 - 11.17
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.18
Today's Open:=11.14
Bid (Size):=11.01 (300)
Updating Price:= 11.11 USD
Ask (Size):=11.18 (100)
Updating Change:=-0.0600 (-0.5372%)

(grmn)
Prev. Close:=33.58
Volume:=990,163
Today's Range:=32.96 - 33.71
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.71
Bid (Size):=33.24 (5600)
Updating Price:= 33.25 USD
Ask (Size):=33.25 (2600)
Updating Change:=-0.3300 (-0.9827%)

(gsat)
Prev. Close:=1.220
Volume:=366,037
Today's Range:=1.160 - 1.230
Shares Outstanding:=292,503,005
52wk Range:=1.000 - 1.950
Today's Open:=1.210
Bid (Size):=1.180 (26200)
Updating Price:= 1.190 USD
Ask (Size):=1.190 (17900)
Updating Change:=-0.0300 (-2.459%)

(gsbc)
Prev. Close:=18.80
Volume:=30,916
Today's Range:=18.46 - 18.87
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=18.87
Bid (Size):=18.75 (500)
Updating Price:= 18.79 USD
Ask (Size):=18.79 (600)
Updating Change:=-0.0100 (-0.0532%)

(gsm)
Prev. Close:=23.54
Volume:=1,338,077
Today's Range:=23.40 - 24.12
Shares Outstanding:=75,209,207
52wk Range:=9.730 - 24.80
Today's Open:=24.00
Bid (Size):=23.44 (3300)
Updating Price:= 23.44 USD
Ask (Size):=23.46 (400)
Updating Change:=-0.1000 (-0.4248%)

(gti)
Prev. Close:=21.01
Volume:=1,380,359
Today's Range:=20.86 - 21.39
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.86
Bid (Size):=21.28 (400)
Updating Price:= 21.32 USD
Ask (Size):=21.32 (200)
Updating Change:=+0.3100 (+1.475%)

(gty)
Prev. Close:=25.25
Volume:=176,588
Today's Range:=25.15 - 25.73
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.24
Bid (Size):=25.61 (100)
Updating Price:= 25.67 USD
Ask (Size):=25.70 (100)
Updating Change:=+0.4200 (+1.663%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.180
Volume:=3,057,906
Today's Range:=1.150 - 1.270
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.180
Bid (Size):=1.240 (39300)
Updating Price:= 1.250 USD
Ask (Size):=1.250 (21500)
Updating Change:=+0.0700 (+5.932%)

(hal)
Prev. Close:=51.29
Volume:=10,631,204
Today's Range:=50.97 - 52.50
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 51.45
Today's Open:=51.20
Bid (Size):=52.08 (200)
Updating Price:= 52.15 USD
Ask (Size):=52.30 (100)
Updating Change:=+0.8600 (+1.677%)

(halo)
Prev. Close:=7.020
Volume:=373,348
Today's Range:=6.960 - 7.120
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.050
Bid (Size):=7.110 (1900)
Updating Price:= 7.120 USD
Ask (Size):=7.120 (22600)
Updating Change:=+0.1000 (+1.425%)

(hans)
Prev. Close:=83.63
Volume:=1,096,594
Today's Range:=81.96 - 84.00
Shares Outstanding:=88,392,874
52wk Range:=40.17 - 83.93
Today's Open:=83.94
Bid (Size):=82.13 (100)
Updating Price:= 82.19 USD
Ask (Size):=82.19 (200)
Updating Change:=-1.440 (-1.722%)

(hbcp)
Prev. Close:=14.70
Volume:=6,911
Today's Range:=14.57 - 15.24
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=15.24
Bid (Size):=14.61 (3000)
Updating Price:= 14.64 USD
Ask (Size):=14.71 (300)
Updating Change:=-0.0600 (-0.4082%)

(hckt)
Prev. Close:=5.080
Volume:=217,623
Today's Range:=5.010 - 5.200
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.160
Today's Open:=5.100
Bid (Size):=5.150 (4400)
Updating Price:= 5.150 USD
Ask (Size):=5.170 (6200)
Updating Change:=+0.0700 (+1.378%)

(hcp)
Prev. Close:=37.23
Volume:=2,255,070
Today's Range:=36.90 - 37.56
Shares Outstanding:=406,026,946
52wk Range:=31.08 - 40.75
Today's Open:=37.11
Bid (Size):=37.28 (300)
Updating Price:= 37.50 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.2700 (+0.7252%)

(hd)
Prev. Close:=36.73
Volume:=9,788,503
Today's Range:=36.43 - 36.85
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.63
Bid (Size):=36.57 (10700)
Updating Price:= 36.59 USD
Ask (Size):=36.58 (16300)
Updating Change:=-0.1400 (-0.3812%)

(he)
Prev. Close:=24.52
Volume:=300,000
Today's Range:=24.35 - 24.60
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.53
Bid (Size):=24.16 (200)
Updating Price:= 24.40 USD
Ask (Size):=24.59 (200)
Updating Change:=-0.1200 (-0.4894%)

(hees)
Prev. Close:=14.57
Volume:=70,483
Today's Range:=14.15 - 14.75
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.59
Bid (Size):=14.27 (1100)
Updating Price:= 14.28 USD
Ask (Size):=14.28 (100)
Updating Change:=-0.2900 (-1.990%)

(hele)
Prev. Close:=34.99
Volume:=177,383
Today's Range:=34.79 - 35.39
Shares Outstanding:=30,062,000
52wk Range:=21.00 - 35.29
Today's Open:=34.87
Bid (Size):=35.04 (500)
Updating Price:= 35.03 USD
Ask (Size):=35.07 (1000)
Updating Change:=+0.0400 (+0.1143%)

(hgr)
Prev. Close:=25.16
Volume:=137,226
Today's Range:=24.93 - 25.67
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.15
Bid (Size):=25.24 (100)
Updating Price:= 25.28 USD
Ask (Size):=25.37 (100)
Updating Change:=+0.1200 (+0.4769%)

(hgsi)
Prev. Close:=24.96
Volume:=1,691,648
Today's Range:=24.40 - 24.98
Shares Outstanding:=189,629,583
52wk Range:=21.55 - 30.48
Today's Open:=24.97
Bid (Size):=24.61 (4900)
Updating Price:= 24.62 USD
Ask (Size):=24.62 (500)
Updating Change:=-0.3400 (-1.362%)

(hhgp)
Prev. Close:=5.370
Volume:=29,266
Today's Range:=5.090 - 5.380
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.380
Bid (Size):=5.230 (2000)
Updating Price:= 5.250 USD
Ask (Size):=5.250 (4000)
Updating Change:=-0.1200 (-2.235%)

(hibb)
Prev. Close:=41.57
Volume:=331,074
Today's Range:=40.42 - 41.74
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 41.65
Today's Open:=41.72
Bid (Size):=41.37 (100)
Updating Price:= 41.40 USD
Ask (Size):=41.40 (200)
Updating Change:=-0.1700 (-0.4089%)

(hig)
Prev. Close:=27.05
Volume:=4,212,702
Today's Range:=26.27 - 27.03
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=26.93
Bid (Size):=26.44 (300)
Updating Price:= 26.51 USD
Ask (Size):=26.66 (300)
Updating Change:=-0.5400 (-1.996%)

(hk)
Prev. Close:=25.36
Volume:=3,394,493
Today's Range:=25.19 - 25.81
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=25.34
Bid (Size):=25.39 (200)
Updating Price:= 25.41 USD
Ask (Size):=25.41 (100)
Updating Change:=+0.0500 (+0.1972%)

(hls)
Prev. Close:=26.84
Volume:=479,944
Today's Range:=26.47 - 26.84
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=26.81
Bid (Size):=26.68 (200)
Updating Price:= 26.76 USD
Ask (Size):=26.84 (200)
Updating Change:=-0.0800 (-0.2981%)

(hma)
Prev. Close:=10.96
Volume:=1,997,912
Today's Range:=10.74 - 11.05
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.98
Bid (Size):=10.51 (500)
Updating Price:= 10.89 USD
Ask (Size):=10.89 (200)
Updating Change:=-0.0700 (-0.6387%)

(hme)
Prev. Close:=62.79
Volume:=359,740
Today's Range:=62.09 - 63.55
Shares Outstanding:=39,068,399
52wk Range:=42.56 - 63.72
Today's Open:=62.72
Bid (Size):=63.41 (100)
Updating Price:= 63.51 USD
Ask (Size):=63.67 (100)
Updating Change:=+0.7200 (+1.147%)

(hmsy)
Prev. Close:=77.98
Volume:=117,544
Today's Range:=77.78 - 78.71
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.00
Bid (Size):=78.24 (400)
Updating Price:= 78.27 USD
Ask (Size):=78.29 (100)
Updating Change:=+0.2850 (+0.3655%)

(hog)
Prev. Close:=42.09
Volume:=3,287,069
Today's Range:=41.95 - 43.04
Shares Outstanding:=236,272,140
52wk Range:=21.26 - 43.15
Today's Open:=42.21
Bid (Size):=42.59 (400)
Updating Price:= 42.85 USD
Ask (Size):=43.04 (400)
Updating Change:=+0.7600 (+1.806%)

(hott)
Prev. Close:=7.610
Volume:=1,207,318
Today's Range:=7.510 - 7.720
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.030
Today's Open:=7.590
Bid (Size):=7.680 (4700)
Updating Price:= 7.690 USD
Ask (Size):=7.690 (15000)
Updating Change:=+0.0800 (+1.051%)

(hp)
Prev. Close:=67.47
Volume:=1,190,574
Today's Range:=66.98 - 67.87
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.23
Bid (Size):=67.43 (100)
Updating Price:= 67.46 USD
Ask (Size):=67.48 (200)
Updating Change:=-0.0100 (-0.0148%)

(hpq)
Prev. Close:=37.05
Volume:=16,240,972
Today's Range:=36.27 - 37.00
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.78
Bid (Size):=36.42 (11000)
Updating Price:= 36.46 USD
Ask (Size):=36.43 (12100)
Updating Change:=-0.5900 (-1.592%)

(hpt)
Prev. Close:=24.85
Volume:=688,512
Today's Range:=24.56 - 24.97
Shares Outstanding:=123,444,235
52wk Range:=18.99 - 25.94
Today's Open:=24.85
Bid (Size):=24.86 (100)
Updating Price:= 24.92 USD
Ask (Size):=24.97 (100)
Updating Change:=+0.0700 (+0.2817%)

(hpy)
Prev. Close:=20.88
Volume:=188,687
Today's Range:=20.49 - 21.05
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.88
Bid (Size):=19.98 (200)
Updating Price:= 20.61 USD
Ask (Size):=21.05 (200)
Updating Change:=-0.2700 (-1.293%)

(hrg)
Prev. Close:=6.080
Volume:=17,582
Today's Range:=6.000 - 6.090
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.090
Bid (Size):=5.520 (100)
Updating Price:= 6.070 USD
Ask (Size):=6.320 (100)
Updating Change:=-0.0100 (-0.1645%)

(hrs)
Prev. Close:=45.55
Volume:=989,006
Today's Range:=44.58 - 45.26
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=45.26
Bid (Size):=44.61 (200)
Updating Price:= 44.84 USD
Ask (Size):=44.86 (100)
Updating Change:=-0.7100 (-1.559%)

(hrz)
Prev. Close:=1.160
Volume:=757,968
Today's Range:=1.110 - 1.200
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.170
Bid (Size):=1.110 (1600)
Updating Price:= 1.120 USD
Ask (Size):=1.160 (9300)
Updating Change:=-0.0400 (-3.448%)

(hsic)
Prev. Close:=72.94
Volume:=309,594
Today's Range:=72.55 - 73.30
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.48
Today's Open:=73.30
Bid (Size):=73.13 (100)
Updating Price:= 73.12 USD
Ask (Size):=73.15 (100)
Updating Change:=+0.1800 (+0.2468%)

(hsp)
Prev. Close:=55.67
Volume:=3,199,037
Today's Range:=53.52 - 55.45
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=55.45
Bid (Size):=54.13 (100)
Updating Price:= 54.13 USD
Ask (Size):=56.91 (400)
Updating Change:=-1.540 (-2.766%)

(ht)
Prev. Close:=5.740
Volume:=732,077
Today's Range:=5.680 - 5.770
Shares Outstanding:=169,796,897
52wk Range:=4.160 - 6.940
Today's Open:=5.740
Bid (Size):=5.730 (100)
Updating Price:= 5.730 USD
Ask (Size):=5.740 (100)
Updating Change:=-0.0100 (-0.1742%)

(htgc)
Prev. Close:=10.55
Volume:=133,909
Today's Range:=10.44 - 10.73
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.60
Bid (Size):=10.55 (200)
Updating Price:= 10.56 USD
Ask (Size):=10.56 (4300)
Updating Change:=+0.0100 (+0.0948%)

(hts)
Prev. Close:=28.71
Volume:=690,165
Today's Range:=28.51 - 28.72
Shares Outstanding:=74,746,570
52wk Range:=26.82 - 31.98
Today's Open:=28.71
Bid (Size):=28.67 (100)
Updating Price:= 28.70 USD
Ask (Size):=28.75 (1800)
Updating Change:=-0.0100 (-0.0348%)

(hurn)
Prev. Close:=30.50
Volume:=58,035
Today's Range:=30.44 - 30.92
Shares Outstanding:=22,198,866
52wk Range:=17.30 - 31.63
Today's Open:=30.55
Bid (Size):=30.88 (500)
Updating Price:= 30.92 USD
Ask (Size):=30.92 (1200)
Updating Change:=+0.4200 (+1.377%)

(hwkn)
Prev. Close:=36.97
Volume:=36,701
Today's Range:=35.82 - 37.76
Shares Outstanding:=10,311,235
52wk Range:=24.51 - 50.18
Today's Open:=36.86
Bid (Size):=36.05 (700)
Updating Price:= 36.16 USD
Ask (Size):=36.16 (300)
Updating Change:=-0.8100 (-2.191%)

(iaci)
Prev. Close:=38.04
Volume:=1,248,533
Today's Range:=37.78 - 39.39
Shares Outstanding:=85,439,921
52wk Range:=21.56 - 38.37
Today's Open:=37.96
Bid (Size):=39.05 (16100)
Updating Price:= 39.07 USD
Ask (Size):=39.07 (100)
Updating Change:=+1.030 (+2.708%)

(ibm)
Prev. Close:=174.54
Volume:=4,031,892
Today's Range:=173.52 - 175.40
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 174.65
Today's Open:=173.52
Bid (Size):=175.09 (800)
Updating Price:= 175.37 USD
Ask (Size):=175.11 (700)
Updating Change:=+0.8300 (+0.4755%)

(iboc)
Prev. Close:=17.23
Volume:=140,276
Today's Range:=16.79 - 17.22
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.21
Bid (Size):=16.99 (3900)
Updating Price:= 17.02 USD
Ask (Size):=17.02 (3300)
Updating Change:=-0.2100 (-1.219%)

(icge)
Prev. Close:=12.56
Volume:=106,690
Today's Range:=12.30 - 12.64
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 12.91
Today's Open:=12.50
Bid (Size):=12.58 (1300)
Updating Price:= 12.60 USD
Ask (Size):=12.60 (8700)
Updating Change:=+0.0400 (+0.3185%)

(icog)
Prev. Close:=2.920
Volume:=248,591
Today's Range:=2.830 - 2.960
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.930
Bid (Size):=2.950 (12800)
Updating Price:= 2.960 USD
Ask (Size):=2.960 (18400)
Updating Change:=+0.0400 (+1.370%)

(idti)
Prev. Close:=8.070
Volume:=1,140,722
Today's Range:=7.910 - 8.070
Shares Outstanding:=148,173,243
52wk Range:=4.820 - 8.740
Today's Open:=8.010
Bid (Size):=8.010 (3400)
Updating Price:= 8.020 USD
Ask (Size):=8.020 (21500)
Updating Change:=-0.0500 (-0.6196%)

(idxx)
Prev. Close:=78.67
Volume:=219,673
Today's Range:=77.84 - 78.90
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.51
Bid (Size):=78.39 (200)
Updating Price:= 78.45 USD
Ask (Size):=78.45 (1000)
Updating Change:=-0.2200 (-0.2796%)

(ihs)
Prev. Close:=83.88
Volume:=136,918
Today's Range:=83.47 - 84.07
Shares Outstanding:=64,874,828
52wk Range:=57.76 - 89.87
Today's Open:=83.57
Bid (Size):=81.42 (200)
Updating Price:= 83.93 USD
Ask (Size):=86.16 (200)
Updating Change:=+0.0500 (+0.0596%)

(iilg)
Prev. Close:=14.00
Volume:=191,975
Today's Range:=13.70 - 14.10
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.97
Bid (Size):=13.95 (300)
Updating Price:= 13.97 USD
Ask (Size):=13.97 (4100)
Updating Change:=-0.0300 (-0.2143%)

(iivi)
Prev. Close:=25.91
Volume:=352,631
Today's Range:=26.01 - 26.87
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.01
Bid (Size):=26.69 (500)
Updating Price:= 26.69 USD
Ask (Size):=26.72 (3900)
Updating Change:=+0.7800 (+3.010%)

(ikan)
Prev. Close:=1.200
Volume:=128,301
Today's Range:=1.220 - 1.280
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.220
Bid (Size):=1.220 (11200)
Updating Price:= 1.220 USD
Ask (Size):=1.230 (500)
Updating Change:=+0.0200 (+1.667%)

(ilmn)
Prev. Close:=76.01
Volume:=2,337,807
Today's Range:=75.36 - 78.43
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 76.81
Today's Open:=76.25
Bid (Size):=77.79 (1600)
Updating Price:= 77.83 USD
Ask (Size):=77.83 (13500)
Updating Change:=+1.820 (+2.394%)

(im)
Prev. Close:=18.29
Volume:=2,951,580
Today's Range:=17.91 - 18.38
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.33
Bid (Size):=17.95 (200)
Updating Price:= 17.97 USD
Ask (Size):=18.45 (500)
Updating Change:=-0.3200 (-1.750%)

(ima)
Prev. Close:=0.2500
Volume:=6,500
Today's Range:=0.2500 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2700
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2900 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=12.37
Volume:=326,025
Today's Range:=11.94 - 12.40
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.10
Today's Open:=12.35
Bid (Size):=12.20 (2000)
Updating Price:= 12.21 USD
Ask (Size):=12.21 (4000)
Updating Change:=-0.1600 (-1.293%)

(imn)
Prev. Close:=9.530
Volume:=67,122
Today's Range:=9.396 - 9.580
Shares Outstanding:=38,661,933
52wk Range:=8.410 - 12.36
Today's Open:=9.540
Bid (Size):=9.430 (100)
Updating Price:= 9.470 USD
Ask (Size):=9.530 (100)
Updating Change:=-0.0600 (-0.6296%)

(in)
Prev. Close:=11.01
Volume:=249,561
Today's Range:=10.98 - 11.19
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.03
Bid (Size):=11.06 (100)
Updating Price:= 11.10 USD
Ask (Size):=11.11 (200)
Updating Change:=+0.0900 (+0.8174%)

(inap)
Prev. Close:=7.280
Volume:=217,663
Today's Range:=7.190 - 7.467
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.280
Bid (Size):=7.390 (3700)
Updating Price:= 7.400 USD
Ask (Size):=7.400 (7700)
Updating Change:=+0.1200 (+1.648%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.240
Volume:=69,299
Today's Range:=8.110 - 8.430
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.340
Today's Open:=8.200
Bid (Size):=8.380 (200)
Updating Price:= 8.410 USD
Ask (Size):=8.410 (1500)
Updating Change:=+0.1700 (+2.063%)

(infy)
Prev. Close:=66.07
Volume:=1,119,781
Today's Range:=66.10 - 66.75
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=66.50
Bid (Size):=66.70 (500)
Updating Price:= 66.72 USD
Ask (Size):=66.72 (6200)
Updating Change:=+0.6500 (+0.9838%)

(ino)
Prev. Close:=0.6100
Volume:=2,383,142
Today's Range:=0.6325 - 0.6900
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6325
Bid (Size):=0.6505 (500)
Updating Price:= 0.6600 USD
Ask (Size):=0.6888 (12000)
Updating Change:=+0.0500 (+8.197%)

(intc)
Prev. Close:=22.53
Volume:=32,701,619
Today's Range:=22.36 - 22.69
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.69
Bid (Size):=22.46 (2600)
Updating Price:= 22.44 USD
Ask (Size):=22.47 (49800)
Updating Change:=-0.0900 (-0.3995%)

(intu)
Prev. Close:=52.24
Volume:=2,019,115
Today's Range:=51.99 - 52.70
Shares Outstanding:=304,000,417
52wk Range:=34.35 - 56.46
Today's Open:=52.29
Bid (Size):=52.36 (10000)
Updating Price:= 52.36 USD
Ask (Size):=52.37 (2100)
Updating Change:=+0.1200 (+0.2297%)

(io)
Prev. Close:=9.890
Volume:=1,678,471
Today's Range:=9.780 - 10.19
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.880
Bid (Size):=10.05 (200)
Updating Price:= 10.10 USD
Ask (Size):=10.11 (200)
Updating Change:=+0.2100 (+2.123%)

(ipcc)
Prev. Close:=55.46
Volume:=23,076
Today's Range:=55.05 - 55.72
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.23
Bid (Size):=55.44 (500)
Updating Price:= 55.49 USD
Ask (Size):=55.54 (600)
Updating Change:=+0.0300 (+0.0541%)

(ipcm)
Prev. Close:=47.14
Volume:=102,614
Today's Range:=46.98 - 48.10
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=47.28
Bid (Size):=47.45 (100)
Updating Price:= 47.52 USD
Ask (Size):=47.50 (100)
Updating Change:=+0.3800 (+0.8061%)

(ipg)
Prev. Close:=12.71
Volume:=7,182,389
Today's Range:=12.64 - 12.87
Shares Outstanding:=488,694,439
52wk Range:=6.990 - 13.35
Today's Open:=12.68
Bid (Size):=12.74 (4000)
Updating Price:= 12.75 USD
Ask (Size):=12.75 (28700)
Updating Change:=+0.0400 (+0.3147%)

(ipgp)
Prev. Close:=75.25
Volume:=493,946
Today's Range:=73.66 - 76.07
Shares Outstanding:=47,267,143
52wk Range:=13.93 - 77.85
Today's Open:=74.41
Bid (Size):=75.80 (300)
Updating Price:= 75.88 USD
Ask (Size):=75.87 (200)
Updating Change:=+0.6300 (+0.8372%)

(ipi)
Prev. Close:=32.47
Volume:=726,349
Today's Range:=31.98 - 32.77
Shares Outstanding:=75,187,997
52wk Range:=19.77 - 40.22
Today's Open:=32.59
Bid (Size):=32.31 (200)
Updating Price:= 32.35 USD
Ask (Size):=32.34 (400)
Updating Change:=-0.1200 (-0.3696%)

(ipxl)
Prev. Close:=21.86
Volume:=721,339
Today's Range:=21.33 - 21.93
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.87
Bid (Size):=21.39 (200)
Updating Price:= 21.39 USD
Ask (Size):=21.41 (200)
Updating Change:=-0.4700 (-2.150%)

(ir)
Prev. Close:=47.06
Volume:=3,843,300
Today's Range:=45.69 - 47.00
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=46.92
Bid (Size):=45.71 (300)
Updating Price:= 45.84 USD
Ask (Size):=46.05 (300)
Updating Change:=-1.220 (-2.592%)

(irc)
Prev. Close:=8.920
Volume:=247,345
Today's Range:=8.860 - 9.010
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=8.920
Bid (Size):=9.000 (100)
Updating Price:= 9.010 USD
Ask (Size):=9.330 (200)
Updating Change:=+0.0900 (+1.009%)

(irm)
Prev. Close:=34.39
Volume:=1,650,438
Today's Range:=34.20 - 34.78
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.50
Today's Open:=34.30
Bid (Size):=34.46 (400)
Updating Price:= 34.63 USD
Ask (Size):=34.69 (300)
Updating Change:=+0.2400 (+0.6979%)

(isis)
Prev. Close:=9.300
Volume:=560,447
Today's Range:=8.950 - 9.270
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.260
Bid (Size):=9.030 (10000)
Updating Price:= 9.030 USD
Ask (Size):=9.040 (3900)
Updating Change:=-0.2700 (-2.903%)

(isrg)
Prev. Close:=378.65
Volume:=278,467
Today's Range:=376.00 - 382.96
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 379.40
Today's Open:=379.00
Bid (Size):=381.51 (200)
Updating Price:= 381.37 USD
Ask (Size):=381.73 (600)
Updating Change:=+2.720 (+0.7183%)

(isrl)
Prev. Close:=66.10
Volume:=779
Today's Range:=65.47 - 66.60
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.13
Bid (Size):=65.65 (500)
Updating Price:= 66.60 USD
Ask (Size):=67.00 (300)
Updating Change:=+0.5000 (+0.7564%)

(itc)
Prev. Close:=72.75
Volume:=235,085
Today's Range:=71.97 - 73.13
Shares Outstanding:=51,036,866
52wk Range:=52.45 - 74.67
Today's Open:=73.13
Bid (Size):=70.33 (100)
Updating Price:= 72.17 USD
Ask (Size):=72.18 (100)
Updating Change:=-0.5800 (-0.7973%)

(itri)
Prev. Close:=48.84
Volume:=557,632
Today's Range:=48.63 - 49.71
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.71
Bid (Size):=49.38 (200)
Updating Price:= 49.40 USD
Ask (Size):=49.40 (4000)
Updating Change:=+0.5600 (+1.147%)

(ivac)
Prev. Close:=10.17
Volume:=47,883
Today's Range:=9.990 - 10.39
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.16
Bid (Size):=10.01 (5600)
Updating Price:= 10.06 USD
Ask (Size):=10.06 (2000)
Updating Change:=-0.1100 (-1.082%)

(ivc)
Prev. Close:=33.80
Volume:=96,578
Today's Range:=33.76 - 34.00
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 33.95
Today's Open:=33.82
Bid (Size):=33.84 (200)
Updating Price:= 33.90 USD
Ask (Size):=33.99 (300)
Updating Change:=+0.1000 (+0.2959%)

(ivz)
Prev. Close:=23.56
Volume:=3,696,175
Today's Range:=23.29 - 23.55
Shares Outstanding:=468,130,948
52wk Range:=16.70 - 29.94
Today's Open:=23.48
Bid (Size):=23.38 (300)
Updating Price:= 23.40 USD
Ask (Size):=23.51 (300)
Updating Change:=-0.1600 (-0.6791%)

(ixys)
Prev. Close:=15.04
Volume:=105,464
Today's Range:=14.93 - 15.27
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.03
Bid (Size):=15.20 (2600)
Updating Price:= 15.24 USD
Ask (Size):=15.24 (2300)
Updating Change:=+0.2000 (+1.330%)

(jakk)
Prev. Close:=18.72
Volume:=108,726
Today's Range:=18.44 - 18.84
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.77
Bid (Size):=18.71 (600)
Updating Price:= 18.74 USD
Ask (Size):=18.74 (2300)
Updating Change:=+0.0200 (+0.1068%)

(jazz)
Prev. Close:=34.80
Volume:=1,043,525
Today's Range:=33.93 - 36.47
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 34.97
Today's Open:=34.94
Bid (Size):=35.61 (1200)
Updating Price:= 35.64 USD
Ask (Size):=35.64 (1300)
Updating Change:=+0.8400 (+2.414%)

(jbht)
Prev. Close:=47.74
Volume:=503,001
Today's Range:=47.28 - 47.83
Shares Outstanding:=120,233,567
52wk Range:=32.03 - 48.53
Today's Open:=47.70
Bid (Size):=47.58 (4700)
Updating Price:= 47.56 USD
Ask (Size):=47.60 (100)
Updating Change:=-0.1800 (-0.3770%)

(jcp)
Prev. Close:=35.03
Volume:=4,706,905
Today's Range:=34.05 - 35.19
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=35.08
Bid (Size):=34.25 (100)
Updating Price:= 34.36 USD
Ask (Size):=34.46 (100)
Updating Change:=-0.6700 (-1.913%)

(jec)
Prev. Close:=43.35
Volume:=666,129
Today's Range:=42.81 - 43.37
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=43.32
Bid (Size):=42.77 (100)
Updating Price:= 43.05 USD
Ask (Size):=43.12 (200)
Updating Change:=-0.3000 (-0.6920%)

(jll)
Prev. Close:=95.10
Volume:=173,331
Today's Range:=94.95 - 96.66
Shares Outstanding:=42,927,323
52wk Range:=61.83 - 107.84
Today's Open:=95.26
Bid (Size):=92.39 (300)
Updating Price:= 95.91 USD
Ask (Size):=98.00 (200)
Updating Change:=+0.8100 (+0.8517%)

(jnj)
Prev. Close:=67.30
Volume:=9,684,194
Today's Range:=67.25 - 67.67
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 67.37
Today's Open:=67.29
Bid (Size):=67.65 (100)
Updating Price:= 67.62 USD
Ask (Size):=67.66 (500)
Updating Change:=+0.3200 (+0.4755%)

(jnpr)
Prev. Close:=31.97
Volume:=6,725,057
Today's Range:=31.51 - 32.29
Shares Outstanding:=533,069,000
52wk Range:=23.88 - 45.01
Today's Open:=32.12
Bid (Size):=31.69 (200)
Updating Price:= 31.79 USD
Ask (Size):=31.79 (1000)
Updating Change:=-0.1800 (-0.5630%)

(joyg)
Prev. Close:=97.14
Volume:=1,307,331
Today's Range:=95.20 - 96.99
Shares Outstanding:=105,039,581
52wk Range:=50.05 - 103.44
Today's Open:=96.64
Bid (Size):=96.70 (1900)
Updating Price:= 96.70 USD
Ask (Size):=96.72 (100)
Updating Change:=-0.4400 (-0.4530%)

(jpm)
Prev. Close:=41.58
Volume:=23,247,396
Today's Range:=40.97 - 41.51
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.51
Bid (Size):=41.03 (2200)
Updating Price:= 41.03 USD
Ask (Size):=41.04 (5400)
Updating Change:=-0.5500 (-1.323%)

(kalu)
Prev. Close:=55.52
Volume:=179,761
Today's Range:=54.05 - 55.04
Shares Outstanding:=19,268,791
52wk Range:=33.90 - 55.76
Today's Open:=55.04
Bid (Size):=54.45 (200)
Updating Price:= 54.46 USD
Ask (Size):=54.50 (800)
Updating Change:=-1.060 (-1.909%)

(kar)
Prev. Close:=19.35
Volume:=310,634
Today's Range:=19.29 - 19.64
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=19.35
Bid (Size):=19.49 (100)
Updating Price:= 19.50 USD
Ask (Size):=19.97 (100)
Updating Change:=+0.1500 (+0.7752%)

(kbh)
Prev. Close:=10.17
Volume:=8,296,312
Today's Range:=9.580 - 10.07
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=10.02
Bid (Size):=9.910 (400)
Updating Price:= 9.940 USD
Ask (Size):=9.970 (1500)
Updating Change:=-0.2300 (-2.262%)

(kbr)
Prev. Close:=37.81
Volume:=792,112
Today's Range:=37.66 - 38.21
Shares Outstanding:=151,552,430
52wk Range:=19.53 - 38.79
Today's Open:=37.84
Bid (Size):=38.04 (100)
Updating Price:= 38.12 USD
Ask (Size):=38.21 (100)
Updating Change:=+0.3100 (+0.8199%)

(kbw)
Prev. Close:=18.91
Volume:=195,939
Today's Range:=18.29 - 19.07
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.93
Bid (Size):=15.51 (1800)
Updating Price:= 18.36 USD
Ask (Size):=18.38 (100)
Updating Change:=-0.5500 (-2.909%)

(kcg)
Prev. Close:=11.17
Volume:=761,079
Today's Range:=10.94 - 11.14
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=11.12
Bid (Size):=10.96 (100)
Updating Price:= 10.95 USD
Ask (Size):=11.02 (100)
Updating Change:=-0.2200 (-1.970%)

(kcli)
Prev. Close:=31.41
Volume:=16,435
Today's Range:=30.75 - 31.37
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.36
Bid (Size):=31.24 (200)
Updating Price:= 31.36 USD
Ask (Size):=31.37 (300)
Updating Change:=-0.0500 (-0.1592%)

(kelya)
Prev. Close:=16.79
Volume:=163,012
Today's Range:=16.49 - 16.80
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.80
Bid (Size):=16.55 (400)
Updating Price:= 16.56 USD
Ask (Size):=16.56 (1800)
Updating Change:=-0.2300 (-1.370%)

(kerx)
Prev. Close:=4.890
Volume:=886,663
Today's Range:=4.760 - 4.890
Shares Outstanding:=69,079,487
52wk Range:=3.200 - 5.910
Today's Open:=4.850
Bid (Size):=4.830 (5400)
Updating Price:= 4.840 USD
Ask (Size):=4.840 (11300)
Updating Change:=-0.0500 (-1.022%)

(keyn)
Prev. Close:=21.44
Volume:=65,719
Today's Range:=21.37 - 21.88
Shares Outstanding:=16,466,971
52wk Range:=8.890 - 23.75
Today's Open:=21.39
Bid (Size):=21.84 (800)
Updating Price:= 21.88 USD
Ask (Size):=21.87 (400)
Updating Change:=+0.4400 (+2.052%)

(kft)
Prev. Close:=35.47
Volume:=9,560,965
Today's Range:=35.39 - 35.70
Shares Outstanding:=1,757,876,206
52wk Range:=27.85 - 35.50
Today's Open:=35.39
Bid (Size):=35.66 (9100)
Updating Price:= 35.62 USD
Ask (Size):=35.67 (26700)
Updating Change:=+0.1500 (+0.4229%)

(kirk)
Prev. Close:=12.22
Volume:=166,883
Today's Range:=11.76 - 12.20
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=12.20
Bid (Size):=11.97 (3500)
Updating Price:= 12.00 USD
Ask (Size):=12.00 (1300)
Updating Change:=-0.2200 (-1.800%)

(klac)
Prev. Close:=41.45
Volume:=2,442,133
Today's Range:=40.41 - 41.36
Shares Outstanding:=167,903,024
52wk Range:=27.02 - 51.83
Today's Open:=41.24
Bid (Size):=40.61 (100)
Updating Price:= 40.61 USD
Ask (Size):=40.62 (4500)
Updating Change:=-0.8400 (-2.027%)

(klic)
Prev. Close:=11.41
Volume:=1,495,112
Today's Range:=11.25 - 11.67
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.54
Bid (Size):=11.38 (13000)
Updating Price:= 11.38 USD
Ask (Size):=11.39 (5400)
Updating Change:=-0.0300 (-0.2629%)

(kmt)
Prev. Close:=43.78
Volume:=733,430
Today's Range:=43.28 - 44.08
Shares Outstanding:=81,803,328
52wk Range:=24.08 - 44.11
Today's Open:=43.81
Bid (Size):=43.62 (200)
Updating Price:= 43.88 USD
Ask (Size):=43.89 (200)
Updating Change:=+0.1000 (+0.2284%)

(knol)
Prev. Close:=15.09
Volume:=94,126
Today's Range:=14.93 - 15.14
Shares Outstanding:=37,366,344
52wk Range:=10.42 - 16.13
Today's Open:=15.05
Bid (Size):=15.09 (3600)
Updating Price:= 15.12 USD
Ask (Size):=15.12 (2200)
Updating Change:=+0.0300 (+0.1988%)

(ko)
Prev. Close:=68.09
Volume:=7,269,477
Today's Range:=68.08 - 68.79
Shares Outstanding:=2,289,254,476
52wk Range:=50.02 - 68.77
Today's Open:=68.08
Bid (Size):=68.31 (5600)
Updating Price:= 68.30 USD
Ask (Size):=68.32 (2300)
Updating Change:=+0.2100 (+0.3084%)

(ks)
Prev. Close:=16.85
Volume:=161,477
Today's Range:=16.67 - 16.88
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.85
Bid (Size):=16.83 (100)
Updating Price:= 16.83 USD
Ask (Size):=16.87 (100)
Updating Change:=-0.0200 (-0.1187%)

(kss)
Prev. Close:=51.79
Volume:=2,909,555
Today's Range:=51.25 - 51.81
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=51.72
Bid (Size):=51.37 (200)
Updating Price:= 51.52 USD
Ask (Size):=51.67 (400)
Updating Change:=-0.2700 (-0.5213%)

(ksws)
Prev. Close:=10.65
Volume:=47,300
Today's Range:=10.41 - 10.70
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.67
Bid (Size):=10.65 (500)
Updating Price:= 10.65 USD
Ask (Size):=10.67 (1600)
Updating Change:=+0.00 (0.00%)

(ktos)
Prev. Close:=12.13
Volume:=118,482
Today's Range:=12.05 - 12.24
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.09
Bid (Size):=12.18 (1600)
Updating Price:= 12.18 USD
Ask (Size):=12.19 (100)
Updating Change:=+0.0500 (+0.4122%)

(kvhi)
Prev. Close:=11.19
Volume:=44,094
Today's Range:=11.14 - 11.65
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.30
Bid (Size):=11.29 (500)
Updating Price:= 11.31 USD
Ask (Size):=11.31 (900)
Updating Change:=+0.1200 (+1.072%)

(kwk)
Prev. Close:=14.71
Volume:=1,692,118
Today's Range:=14.64 - 14.90
Shares Outstanding:=171,111,829
52wk Range:=10.85 - 15.98
Today's Open:=14.73
Bid (Size):=14.64 (2900)
Updating Price:= 14.66 USD
Ask (Size):=14.65 (13500)
Updating Change:=-0.0500 (-0.3399%)

(labl)
Prev. Close:=25.14
Volume:=79,879
Today's Range:=24.98 - 25.27
Shares Outstanding:=13,334,268
52wk Range:=10.14 - 25.18
Today's Open:=25.21
Bid (Size):=25.01 (700)
Updating Price:= 25.07 USD
Ask (Size):=25.03 (100)
Updating Change:=-0.0700 (-0.2784%)

(lamr)
Prev. Close:=28.53
Volume:=708,287
Today's Range:=27.67 - 28.96
Shares Outstanding:=77,708,875
52wk Range:=24.18 - 41.88
Today's Open:=28.54
Bid (Size):=27.92 (1200)
Updating Price:= 27.95 USD
Ask (Size):=27.95 (3000)
Updating Change:=-0.5800 (-2.033%)

(laws)
Prev. Close:=20.20
Volume:=12,527
Today's Range:=19.83 - 21.10
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.28
Bid (Size):=20.87 (100)
Updating Price:= 21.00 USD
Ask (Size):=20.99 (200)
Updating Change:=+0.8000 (+3.960%)

(layn)
Prev. Close:=30.80
Volume:=82,190
Today's Range:=30.55 - 31.17
Shares Outstanding:=19,634,657
52wk Range:=23.01 - 38.00
Today's Open:=30.79
Bid (Size):=30.86 (100)
Updating Price:= 30.88 USD
Ask (Size):=30.88 (900)
Updating Change:=+0.0800 (+0.2597%)

(laz)
Prev. Close:=37.98
Volume:=493,003
Today's Range:=36.97 - 37.88
Shares Outstanding:=110,925,000
52wk Range:=26.60 - 46.54
Today's Open:=37.88
Bid (Size):=37.18 (200)
Updating Price:= 37.29 USD
Ask (Size):=37.50 (200)
Updating Change:=-0.6900 (-1.817%)

(lb)
Prev. Close:=45.07
Volume:=66,030
Today's Range:=44.61 - 45.13
Shares Outstanding:=23,924,762
52wk Range:=41.41 - 55.87
Today's Open:=44.97
Bid (Size):=44.85 (0)
Updating Price:= 44.85 CAD
Ask (Size):=44.95 (0)
Updating Change:=-0.2200 (-0.4881%)

(lbai)
Prev. Close:=10.35
Volume:=27,918
Today's Range:=10.12 - 10.37
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.36
Bid (Size):=10.34 (700)
Updating Price:= 10.37 USD
Ask (Size):=10.39 (3700)
Updating Change:=+0.0200 (+0.1932%)

(lci)
Prev. Close:=5.090
Volume:=96,929
Today's Range:=4.990 - 5.090
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.060
Bid (Size):=4.980 (200)
Updating Price:= 5.030 USD
Ask (Size):=5.070 (200)
Updating Change:=-0.0600 (-1.179%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=21.64 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.85
Volume:=1,158,341
Today's Range:=52.55 - 53.85
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.85
Bid (Size):=52.85 (200)
Updating Price:= 53.07 USD
Ask (Size):=53.26 (200)
Updating Change:=-0.7800 (-1.448%)

(leg)
Prev. Close:=24.90
Volume:=1,852,799
Today's Range:=24.71 - 24.99
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=24.80
Bid (Size):=24.73 (2000)
Updating Price:= 24.76 USD
Ask (Size):=24.74 (8100)
Updating Change:=-0.1400 (-0.5622%)

(lfus)
Prev. Close:=60.54
Volume:=129,855
Today's Range:=60.59 - 62.50
Shares Outstanding:=22,730,038
52wk Range:=30.74 - 66.38
Today's Open:=60.59
Bid (Size):=61.76 (300)
Updating Price:= 61.76 USD
Ask (Size):=61.78 (800)
Updating Change:=+1.220 (+2.015%)

(life)
Prev. Close:=52.33
Volume:=1,751,683
Today's Range:=51.54 - 52.20
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=51.99
Bid (Size):=52.00 (400)
Updating Price:= 52.00 USD
Ask (Size):=52.01 (2500)
Updating Change:=-0.3300 (-0.6306%)

(linc)
Prev. Close:=18.60
Volume:=466,594
Today's Range:=17.75 - 18.50
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.46
Bid (Size):=18.36 (400)
Updating Price:= 18.39 USD
Ask (Size):=18.39 (4500)
Updating Change:=-0.2100 (-1.129%)

(linta)
Prev. Close:=17.19
Volume:=3,374,500
Today's Range:=16.94 - 17.30
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.16
Bid (Size):=17.27 (16700)
Updating Price:= 17.28 USD
Ask (Size):=17.28 (15200)
Updating Change:=+0.0900 (+0.5236%)

(llen)
Prev. Close:=5.100
Volume:=302,191
Today's Range:=5.000 - 5.340
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.120
Bid (Size):=5.320 (200)
Updating Price:= 5.340 USD
Ask (Size):=5.340 (5200)
Updating Change:=+0.2400 (+4.706%)

(lll)
Prev. Close:=88.31
Volume:=817,865
Today's Range:=86.57 - 88.00
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=88.00
Bid (Size):=86.27 (400)
Updating Price:= 86.77 USD
Ask (Size):=87.30 (400)
Updating Change:=-1.540 (-1.744%)

(lltc)
Prev. Close:=33.43
Volume:=2,181,626
Today's Range:=32.79 - 33.45
Shares Outstanding:=227,734,114
52wk Range:=28.01 - 36.14
Today's Open:=33.45
Bid (Size):=32.85 (24000)
Updating Price:= 32.87 USD
Ask (Size):=32.86 (1600)
Updating Change:=-0.5600 (-1.675%)

(lm)
Prev. Close:=33.74
Volume:=1,367,559
Today's Range:=33.03 - 33.66
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=33.66
Bid (Size):=33.06 (200)
Updating Price:= 33.15 USD
Ask (Size):=33.27 (200)
Updating Change:=-0.5900 (-1.749%)

(lng)
Prev. Close:=9.190
Volume:=2,039,132
Today's Range:=9.150 - 9.440
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.410
Bid (Size):=9.300 (500)
Updating Price:= 9.320 USD
Ask (Size):=9.340 (300)
Updating Change:=+0.1300 (+1.415%)

(logm)
Prev. Close:=37.50
Volume:=480,712
Today's Range:=37.43 - 38.20
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=37.50
Bid (Size):=37.76 (100)
Updating Price:= 37.78 USD
Ask (Size):=37.78 (400)
Updating Change:=+0.2800 (+0.7467%)

(loop)
Prev. Close:=18.38
Volume:=232,775
Today's Range:=18.34 - 18.40
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.38
Bid (Size):=18.38 (500)
Updating Price:= 18.40 USD
Ask (Size):=18.40 (400)
Updating Change:=+0.0200 (+0.1088%)

(lpnt)
Prev. Close:=39.61
Volume:=291,332
Today's Range:=39.29 - 39.84
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=39.69
Bid (Size):=39.47 (100)
Updating Price:= 39.48 USD
Ask (Size):=39.48 (100)
Updating Change:=-0.1300 (-0.3282%)

(lpx)
Prev. Close:=8.380
Volume:=2,479,093
Today's Range:=8.205 - 8.449
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.380
Bid (Size):=8.360 (1200)
Updating Price:= 8.360 USD
Ask (Size):=8.380 (100)
Updating Change:=-0.0200 (-0.2387%)

(lrcx)
Prev. Close:=45.27
Volume:=1,631,380
Today's Range:=44.23 - 45.42
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=45.29
Bid (Size):=44.52 (7000)
Updating Price:= 44.53 USD
Ask (Size):=44.55 (100)
Updating Change:=-0.7400 (-1.635%)

(lse)
Prev. Close:=4.950
Volume:=159,579
Today's Range:=4.910 - 4.970
Shares Outstanding:=68,055,665
52wk Range:=4.420 - 6.320
Today's Open:=4.940
Bid (Size):=4.900 (100)
Updating Price:= 4.960 USD
Ask (Size):=4.990 (100)
Updating Change:=+0.0100 (+0.2020%)

(lsi)
Prev. Close:=7.250
Volume:=2,832,206
Today's Range:=7.140 - 7.250
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.230
Bid (Size):=7.160 (400)
Updating Price:= 7.200 USD
Ask (Size):=7.220 (200)
Updating Change:=-0.0500 (-0.6897%)

(lstr)
Prev. Close:=47.29
Volume:=206,542
Today's Range:=46.91 - 47.68
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 48.31
Today's Open:=47.23
Bid (Size):=46.94 (100)
Updating Price:= 46.94 USD
Ask (Size):=46.95 (200)
Updating Change:=-0.3500 (-0.7401%)

(lstza)
Prev. Close:=75.44
Volume:=301,700
Today's Range:=74.91 - 77.32
Shares Outstanding:=49,131,696
52wk Range:=50.77 - 81.36
Today's Open:=75.42
Bid (Size):=76.12 (3500)
Updating Price:= 76.18 USD
Ask (Size):=76.18 (1000)
Updating Change:=+0.7400 (+0.9809%)

(ltm)
Prev. Close:=39.35
Volume:=278,957
Today's Range:=39.04 - 39.65
Shares Outstanding:=42,291,285
52wk Range:=32.69 - 44.25
Today's Open:=39.40
Bid (Size):=39.17 (200)
Updating Price:= 39.30 USD
Ask (Size):=39.42 (200)
Updating Change:=-0.0500 (-0.1271%)

(ltre)
Prev. Close:=9.250
Volume:=24,075
Today's Range:=9.230 - 9.490
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.449
Bid (Size):=9.360 (200)
Updating Price:= 9.390 USD
Ask (Size):=9.390 (200)
Updating Change:=+0.1400 (+1.514%)

(lvs)
Prev. Close:=43.89
Volume:=12,336,053
Today's Range:=43.28 - 44.35
Shares Outstanding:=728,978,326
52wk Range:=21.30 - 55.47
Today's Open:=43.78
Bid (Size):=44.09 (200)
Updating Price:= 44.10 USD
Ask (Size):=44.10 (2000)
Updating Change:=+0.2100 (+0.4785%)

(lway)
Prev. Close:=11.22
Volume:=25,120
Today's Range:=10.88 - 11.30
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.27
Today's Open:=11.20
Bid (Size):=11.26 (400)
Updating Price:= 11.30 USD
Ask (Size):=11.30 (1000)
Updating Change:=+0.0800 (+0.7130%)

(lxp)
Prev. Close:=9.300
Volume:=680,205
Today's Range:=9.220 - 9.400
Shares Outstanding:=147,330,312
52wk Range:=5.390 - 10.14
Today's Open:=9.300
Bid (Size):=9.000 (500)
Updating Price:= 9.380 USD
Ask (Size):=9.380 (300)
Updating Change:=+0.0800 (+0.8602%)

(lxrx)
Prev. Close:=1.720
Volume:=300,513
Today's Range:=1.660 - 1.700
Shares Outstanding:=337,659,869
52wk Range:=1.170 - 2.300
Today's Open:=1.700
Bid (Size):=1.660 (26900)
Updating Price:= 1.670 USD
Ask (Size):=1.670 (27000)
Updating Change:=-0.0500 (-2.907%)

(lxu)
Prev. Close:=43.58
Volume:=283,043
Today's Range:=43.27 - 44.29
Shares Outstanding:=22,125,762
52wk Range:=12.71 - 47.00
Today's Open:=43.92
Bid (Size):=43.43 (100)
Updating Price:= 43.45 USD
Ask (Size):=44.30 (200)
Updating Change:=-0.1300 (-0.2983%)

(ma)
Prev. Close:=314.47
Volume:=1,038,686
Today's Range:=312.00 - 317.73
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 315.64
Today's Open:=312.42
Bid (Size):=316.13 (100)
Updating Price:= 315.96 USD
Ask (Size):=318.03 (100)
Updating Change:=+1.490 (+0.4738%)

(mako)
Prev. Close:=31.27
Volume:=510,905
Today's Range:=31.08 - 32.00
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.00
Today's Open:=31.27
Bid (Size):=31.74 (800)
Updating Price:= 31.77 USD
Ask (Size):=31.78 (1200)
Updating Change:=+0.5000 (+1.599%)

(mapp)
Prev. Close:=16.00
Volume:=131,510
Today's Range:=15.92 - 16.01
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.00
Bid (Size):=15.99 (200)
Updating Price:= 16.00 USD
Ask (Size):=16.00 (100)
Updating Change:=+0.00 (0.00%)

(mas)
Prev. Close:=12.46
Volume:=3,808,002
Today's Range:=12.14 - 12.43
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=12.41
Bid (Size):=12.24 (200)
Updating Price:= 12.27 USD
Ask (Size):=12.29 (300)
Updating Change:=-0.1900 (-1.525%)

(mat)
Prev. Close:=27.99
Volume:=2,879,903
Today's Range:=27.75 - 28.10
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.00
Today's Open:=28.04
Bid (Size):=27.91 (58400)
Updating Price:= 27.91 USD
Ask (Size):=27.92 (2000)
Updating Change:=-0.0800 (-0.2858%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.950
Volume:=137,242
Today's Range:=6.760 - 6.980
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.920
Bid (Size):=6.910 (6500)
Updating Price:= 6.940 USD
Ask (Size):=6.940 (5200)
Updating Change:=-0.0100 (-0.1439%)

(mbvt)
Prev. Close:=24.75
Volume:=5,038
Today's Range:=24.75 - 25.15
Shares Outstanding:=6,197,390
52wk Range:=22.05 - 29.31
Today's Open:=24.83
Bid (Size):=24.96 (800)
Updating Price:= 25.15 USD
Ask (Size):=25.15 (500)
Updating Change:=+0.4000 (+1.616%)

(mcd)
Prev. Close:=85.65
Volume:=5,039,156
Today's Range:=85.33 - 85.99
Shares Outstanding:=1,037,576,718
52wk Range:=65.63 - 85.80
Today's Open:=85.41
Bid (Size):=85.64 (100)
Updating Price:= 85.64 USD
Ask (Size):=85.65 (100)
Updating Change:=-0.0100 (-0.0117%)

(mchp)
Prev. Close:=38.35
Volume:=1,548,135
Today's Range:=37.80 - 38.45
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=38.41
Bid (Size):=37.90 (17000)
Updating Price:= 37.90 USD
Ask (Size):=37.91 (1300)
Updating Change:=-0.4500 (-1.173%)

(mcri)
Prev. Close:=10.07
Volume:=13,577
Today's Range:=9.820 - 10.18
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.05
Bid (Size):=10.15 (900)
Updating Price:= 10.18 USD
Ask (Size):=10.18 (600)
Updating Change:=+0.1100 (+1.092%)

(mcrl)
Prev. Close:=10.68
Volume:=393,101
Today's Range:=10.48 - 10.71
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.64
Bid (Size):=10.68 (5400)
Updating Price:= 10.69 USD
Ask (Size):=10.69 (2800)
Updating Change:=+0.0100 (+0.0936%)

(mcy)
Prev. Close:=40.03
Volume:=112,955
Today's Range:=39.59 - 40.05
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.92
Bid (Size):=39.61 (100)
Updating Price:= 39.69 USD
Ask (Size):=39.75 (100)
Updating Change:=-0.3400 (-0.8494%)

(mdr)
Prev. Close:=19.84
Volume:=2,562,371
Today's Range:=19.65 - 19.92
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=19.82
Bid (Size):=19.71 (500)
Updating Price:= 19.74 USD
Ask (Size):=20.29 (500)
Updating Change:=-0.1000 (-0.5040%)

(mdso)
Prev. Close:=24.07
Volume:=163,052
Today's Range:=24.15 - 24.51
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.15
Bid (Size):=24.42 (1100)
Updating Price:= 24.42 USD
Ask (Size):=24.46 (2400)
Updating Change:=+0.3500 (+1.454%)

(mdth)
Prev. Close:=13.55
Volume:=57,268
Today's Range:=13.44 - 13.75
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.61
Bid (Size):=13.69 (600)
Updating Price:= 13.72 USD
Ask (Size):=13.72 (1200)
Updating Change:=+0.1700 (+1.255%)

(mdvn)
Prev. Close:=21.50
Volume:=233,224
Today's Range:=21.29 - 21.90
Shares Outstanding:=34,895,502
52wk Range:=8.760 - 25.50
Today's Open:=21.53
Bid (Size):=21.47 (2100)
Updating Price:= 21.49 USD
Ask (Size):=21.49 (600)
Updating Change:=-0.0100 (-0.0465%)

(me)
Prev. Close:=0.2500
Volume:=60,700
Today's Range:=0.2500 - 0.2800
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2650
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.0050 (+2.000%)

(ment)
Prev. Close:=13.00
Volume:=1,039,723
Today's Range:=12.53 - 13.00
Shares Outstanding:=111,073,739
52wk Range:=8.210 - 16.56
Today's Open:=12.91
Bid (Size):=12.68 (300)
Updating Price:= 12.69 USD
Ask (Size):=12.69 (13500)
Updating Change:=-0.3100 (-2.385%)

(meru)
Prev. Close:=12.00
Volume:=398,869
Today's Range:=11.92 - 13.12
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=12.46
Bid (Size):=12.19 (700)
Updating Price:= 12.20 USD
Ask (Size):=12.21 (100)
Updating Change:=+0.2000 (+1.667%)

(mgln)
Prev. Close:=54.63
Volume:=219,771
Today's Range:=54.47 - 54.93
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 54.93
Today's Open:=54.71
Bid (Size):=54.79 (700)
Updating Price:= 54.79 USD
Ask (Size):=54.81 (1200)
Updating Change:=+0.1600 (+0.2929%)

(mgm)
Prev. Close:=13.69
Volume:=13,909,637
Today's Range:=13.36 - 13.79
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=13.71
Bid (Size):=13.69 (100)
Updating Price:= 13.70 USD
Ask (Size):=13.71 (27200)
Updating Change:=+0.0100 (+0.0730%)

(mgpi)
Prev. Close:=8.750
Volume:=12,966
Today's Range:=8.450 - 8.820
Shares Outstanding:=17,814,158
52wk Range:=6.400 - 11.92
Today's Open:=8.680
Bid (Size):=8.710 (800)
Updating Price:= 8.740 USD
Ask (Size):=8.740 (100)
Updating Change:=-0.0100 (-0.1143%)

(mgrc)
Prev. Close:=28.71
Volume:=37,346
Today's Range:=28.11 - 28.78
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.78
Bid (Size):=28.30 (400)
Updating Price:= 28.31 USD
Ask (Size):=28.32 (100)
Updating Change:=-0.4000 (-1.393%)

(mho)
Prev. Close:=12.50
Volume:=64,270
Today's Range:=12.14 - 12.49
Shares Outstanding:=18,710,100
52wk Range:=8.940 - 17.50
Today's Open:=12.48
Bid (Size):=10.25 (800)
Updating Price:= 12.33 USD
Ask (Size):=13.22 (200)
Updating Change:=-0.1700 (-1.360%)

(mhr)
Prev. Close:=6.760
Volume:=2,429,514
Today's Range:=6.710 - 7.050
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.760
Bid (Size):=6.640 (400)
Updating Price:= 6.960 USD
Ask (Size):=7.060 (400)
Updating Change:=+0.2000 (+2.959%)

(mhs)
Prev. Close:=56.83
Volume:=3,105,662
Today's Range:=55.91 - 56.90
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=56.72
Bid (Size):=56.19 (200)
Updating Price:= 56.19 USD
Ask (Size):=56.35 (200)
Updating Change:=-0.6400 (-1.126%)

(midd)
Prev. Close:=96.11
Volume:=43,359
Today's Range:=95.31 - 96.22
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 96.25
Today's Open:=96.02
Bid (Size):=96.05 (200)
Updating Price:= 96.19 USD
Ask (Size):=96.33 (200)
Updating Change:=+0.0800 (+0.0832%)

(mig)
Prev. Close:=9.970
Volume:=134,459
Today's Range:=9.890 - 10.01
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.940
Bid (Size):=9.950 (100)
Updating Price:= 10.01 USD
Ask (Size):=10.04 (100)
Updating Change:=+0.0400 (+0.4012%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7400 (918)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.04
Volume:=1,723,602
Today's Range:=68.55 - 69.99
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.10
Today's Open:=68.80
Bid (Size):=69.52 (300)
Updating Price:= 69.93 USD
Ask (Size):=69.99 (300)
Updating Change:=+0.8900 (+1.289%)

(mksi)
Prev. Close:=26.90
Volume:=249,107
Today's Range:=26.29 - 26.99
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.93
Bid (Size):=26.53 (100)
Updating Price:= 26.52 USD
Ask (Size):=26.56 (2100)
Updating Change:=-0.3800 (-1.413%)

(mlhr)
Prev. Close:=27.57
Volume:=409,621
Today's Range:=27.46 - 27.73
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.14
Today's Open:=27.54
Bid (Size):=27.63 (2800)
Updating Price:= 27.65 USD
Ask (Size):=27.65 (500)
Updating Change:=+0.0800 (+0.2902%)

(mlnk)
Prev. Close:=4.510
Volume:=52,725
Today's Range:=4.470 - 4.570
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.490
Bid (Size):=4.550 (2900)
Updating Price:= 4.560 USD
Ask (Size):=4.560 (5000)
Updating Change:=+0.0500 (+1.109%)

(mlr)
Prev. Close:=18.67
Volume:=112,547
Today's Range:=18.07 - 18.59
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=18.59
Bid (Size):=18.16 (100)
Updating Price:= 18.23 USD
Ask (Size):=18.79 (100)
Updating Change:=-0.4400 (-2.357%)

(mmm)
Prev. Close:=96.67
Volume:=2,485,431
Today's Range:=96.06 - 96.86
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 97.50
Today's Open:=96.40
Bid (Size):=96.11 (1100)
Updating Price:= 96.15 USD
Ask (Size):=96.12 (800)
Updating Change:=-0.5200 (-0.5379%)

(mms)
Prev. Close:=41.68
Volume:=168,292
Today's Range:=41.38 - 42.07
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.55
Bid (Size):=40.74 (200)
Updating Price:= 41.67 USD
Ask (Size):=41.63 (200)
Updating Change:=-0.0100 (-0.0240%)

(mnro)
Prev. Close:=37.49
Volume:=190,703
Today's Range:=37.03 - 37.70
Shares Outstanding:=30,486,607
52wk Range:=28.70 - 54.74
Today's Open:=37.63
Bid (Size):=37.45 (600)
Updating Price:= 37.46 USD
Ask (Size):=37.46 (400)
Updating Change:=-0.0300 (-0.0800%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.490 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.060
Volume:=456,921
Today's Range:=3.010 - 3.210
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.050
Bid (Size):=3.160 (100)
Updating Price:= 3.210 USD
Ask (Size):=3.250 (100)
Updating Change:=+0.1500 (+4.902%)

(mpr)
Prev. Close:=11.40
Volume:=25,643
Today's Range:=10.96 - 11.42
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.42
Bid (Size):=10.97 (100)
Updating Price:= 11.05 USD
Ask (Size):=12.00 (100)
Updating Change:=-0.3500 (-3.070%)

(mrcy)
Prev. Close:=18.98
Volume:=122,191
Today's Range:=18.98 - 19.30
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=19.04
Bid (Size):=18.99 (1500)
Updating Price:= 18.99 USD
Ask (Size):=19.00 (100)
Updating Change:=+0.0100 (+0.0527%)

(mrh)
Prev. Close:=18.03
Volume:=480,014
Today's Range:=17.55 - 17.99
Shares Outstanding:=89,178,000
52wk Range:=14.70 - 21.03
Today's Open:=17.99
Bid (Size):=17.27 (200)
Updating Price:= 17.77 USD
Ask (Size):=17.99 (200)
Updating Change:=-0.2600 (-1.442%)

(mrk)
Prev. Close:=35.60
Volume:=8,809,577
Today's Range:=35.44 - 35.69
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.51
Bid (Size):=35.47 (52700)
Updating Price:= 35.49 USD
Ask (Size):=35.48 (13000)
Updating Change:=-0.1100 (-0.3090%)

(mrvl)
Prev. Close:=15.11
Volume:=10,721,712
Today's Range:=15.05 - 15.34
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.30
Bid (Size):=15.19 (89600)
Updating Price:= 15.19 USD
Ask (Size):=15.20 (13400)
Updating Change:=+0.0800 (+0.5295%)

(msft)
Prev. Close:=26.02
Volume:=36,944,224
Today's Range:=25.90 - 26.15
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.10
Bid (Size):=26.05 (34800)
Updating Price:= 26.03 USD
Ask (Size):=26.06 (2000)
Updating Change:=+0.0100 (+0.0384%)

(mtb)
Prev. Close:=89.03
Volume:=601,489
Today's Range:=87.38 - 88.75
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.75
Bid (Size):=87.95 (500)
Updating Price:= 88.00 USD
Ask (Size):=87.96 (500)
Updating Change:=-1.030 (-1.157%)

(mtn)
Prev. Close:=46.84
Volume:=167,072
Today's Range:=46.18 - 47.31
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.70
Bid (Size):=45.76 (200)
Updating Price:= 46.75 USD
Ask (Size):=46.73 (200)
Updating Change:=-0.0900 (-0.1921%)

(mtrx)
Prev. Close:=13.43
Volume:=74,137
Today's Range:=13.29 - 13.60
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.44
Bid (Size):=13.55 (100)
Updating Price:= 13.57 USD
Ask (Size):=13.57 (3600)
Updating Change:=+0.1400 (+1.042%)

(mu)
Prev. Close:=7.830
Volume:=32,043,080
Today's Range:=7.690 - 7.990
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.880
Bid (Size):=7.770 (29500)
Updating Price:= 7.780 USD
Ask (Size):=7.780 (168300)
Updating Change:=-0.0500 (-0.6386%)

(mvis)
Prev. Close:=1.210
Volume:=463,191
Today's Range:=1.200 - 1.240
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.230
Bid (Size):=1.210 (27900)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (26600)
Updating Change:=+0.0100 (+0.8264%)

(mw)
Prev. Close:=34.97
Volume:=704,423
Today's Range:=34.00 - 35.09
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 35.03
Today's Open:=35.08
Bid (Size):=34.86 (400)
Updating Price:= 34.94 USD
Ask (Size):=34.87 (1800)
Updating Change:=-0.0300 (-0.0858%)

(mwa)
Prev. Close:=3.970
Volume:=714,637
Today's Range:=3.880 - 4.030
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.980
Bid (Size):=3.900 (4200)
Updating Price:= 3.910 USD
Ask (Size):=3.910 (1700)
Updating Change:=-0.0600 (-1.511%)

(mwv)
Prev. Close:=33.91
Volume:=1,692,175
Today's Range:=33.20 - 33.91
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.86
Bid (Size):=33.66 (200)
Updating Price:= 33.78 USD
Ask (Size):=33.83 (200)
Updating Change:=-0.1300 (-0.3834%)

(mww)
Prev. Close:=14.87
Volume:=1,880,525
Today's Range:=14.51 - 14.91
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.85
Bid (Size):=14.79 (400)
Updating Price:= 14.87 USD
Ask (Size):=14.95 (200)
Updating Change:=+0.00 (0.00%)

(mxim)
Prev. Close:=25.89
Volume:=1,216,111
Today's Range:=25.55 - 25.93
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.93
Bid (Size):=25.73 (13200)
Updating Price:= 25.75 USD
Ask (Size):=25.74 (700)
Updating Change:=-0.1400 (-0.5407%)

(mxl)
Prev. Close:=9.230
Volume:=87,433
Today's Range:=8.680 - 9.090
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.71
Today's Open:=9.020
Bid (Size):=8.580 (100)
Updating Price:= 8.950 USD
Ask (Size):=9.220 (100)
Updating Change:=-0.2800 (-3.034%)

(myl)
Prev. Close:=24.97
Volume:=4,098,452
Today's Range:=24.69 - 24.91
Shares Outstanding:=439,251,481
52wk Range:=16.81 - 25.46
Today's Open:=24.87
Bid (Size):=24.77 (1100)
Updating Price:= 24.78 USD
Ask (Size):=24.78 (12300)
Updating Change:=-0.1900 (-0.7609%)

(nafc)
Prev. Close:=35.83
Volume:=58,726
Today's Range:=35.91 - 36.49
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=35.91
Bid (Size):=36.22 (200)
Updating Price:= 36.23 USD
Ask (Size):=36.29 (1900)
Updating Change:=+0.4000 (+1.116%)

(nal)
Prev. Close:=12.06
Volume:=46,852
Today's Range:=12.04 - 12.67
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.04
Bid (Size):=12.53 (0)
Updating Price:= 12.67 CAD
Ask (Size):=12.67 (0)
Updating Change:=+0.6100 (+5.058%)

(natr)
Prev. Close:=19.50
Volume:=118,548
Today's Range:=18.58 - 19.64
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.64
Bid (Size):=19.06 (700)
Updating Price:= 19.11 USD
Ask (Size):=19.11 (1200)
Updating Change:=-0.3900 (-2.000%)

(nauh)
Prev. Close:=9.390
Volume:=10,519
Today's Range:=9.020 - 9.830
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.400
Bid (Size):=9.300 (1100)
Updating Price:= 9.350 USD
Ask (Size):=9.350 (700)
Updating Change:=-0.0400 (-0.4260%)

(nc)
Prev. Close:=100.17
Volume:=17,103
Today's Range:=97.01 - 100.32
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=100.32
Bid (Size):=95.82 (100)
Updating Price:= 98.15 USD
Ask (Size):=103.14 (100)
Updating Change:=-2.020 (-2.017%)

(ncs)
Prev. Close:=11.85
Volume:=218,466
Today's Range:=11.34 - 11.84
Shares Outstanding:=19,772,612
52wk Range:=8.120 - 15.15
Today's Open:=11.84
Bid (Size):=11.38 (100)
Updating Price:= 11.45 USD
Ask (Size):=11.50 (100)
Updating Change:=-0.4000 (-3.376%)

(nct)
Prev. Close:=6.010
Volume:=1,342,571
Today's Range:=6.030 - 6.250
Shares Outstanding:=79,277,184
52wk Range:=2.240 - 8.850
Today's Open:=6.030
Bid (Size):=6.200 (5000)
Updating Price:= 6.190 USD
Ask (Size):=6.250 (300)
Updating Change:=+0.1800 (+2.995%)

(ndsn)
Prev. Close:=56.12
Volume:=348,115
Today's Range:=55.76 - 56.42
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=56.01
Bid (Size):=56.10 (100)
Updating Price:= 56.09 USD
Ask (Size):=56.12 (600)
Updating Change:=-0.0300 (-0.0535%)

(nee)
Prev. Close:=58.18
Volume:=1,450,770
Today's Range:=57.48 - 58.08
Shares Outstanding:=421,960,217
52wk Range:=48.97 - 58.98
Today's Open:=57.97
Bid (Size):=57.36 (200)
Updating Price:= 57.69 USD
Ask (Size):=58.05 (200)
Updating Change:=-0.4900 (-0.8422%)

(neog)
Prev. Close:=45.33
Volume:=72,720
Today's Range:=45.40 - 46.80
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 45.90
Today's Open:=45.50
Bid (Size):=46.19 (100)
Updating Price:= 46.27 USD
Ask (Size):=46.27 (700)
Updating Change:=+0.9360 (+2.065%)

(netl)
Prev. Close:=41.43
Volume:=1,534,210
Today's Range:=40.40 - 41.56
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=41.29
Bid (Size):=40.57 (800)
Updating Price:= 40.59 USD
Ask (Size):=40.58 (400)
Updating Change:=-0.8400 (-2.028%)

(newp)
Prev. Close:=18.28
Volume:=157,559
Today's Range:=18.05 - 18.57
Shares Outstanding:=37,464,376
52wk Range:=8.430 - 19.84
Today's Open:=18.28
Bid (Size):=18.49 (3300)
Updating Price:= 18.49 USD
Ask (Size):=18.52 (200)
Updating Change:=+0.2100 (+1.149%)

(nfg)
Prev. Close:=74.28
Volume:=411,831
Today's Range:=73.99 - 75.05
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.75
Today's Open:=74.21
Bid (Size):=74.53 (100)
Updating Price:= 74.53 USD
Ask (Size):=74.87 (100)
Updating Change:=+0.2500 (+0.3366%)

(nflx)
Prev. Close:=267.99
Volume:=8,952,201
Today's Range:=275.71 - 291.23
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 277.70
Today's Open:=276.00
Bid (Size):=289.58 (100)
Updating Price:= 289.63 USD
Ask (Size):=289.63 (100)
Updating Change:=+21.64 (+8.075%)

(ngpc)
Prev. Close:=8.370
Volume:=54,935
Today's Range:=8.340 - 8.580
Shares Outstanding:=21,628,202
52wk Range:=7.100 - 10.89
Today's Open:=8.390
Bid (Size):=8.530 (100)
Updating Price:= 8.580 USD
Ask (Size):=8.610 (800)
Updating Change:=+0.2100 (+2.509%)

(ngsx)
Prev. Close:=1.710
Volume:=77,759
Today's Range:=1.600 - 1.750
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.700
Bid (Size):=1.640 (3000)
Updating Price:= 1.640 USD
Ask (Size):=1.660 (600)
Updating Change:=-0.0700 (-4.094%)

(nhi)
Prev. Close:=44.96
Volume:=62,911
Today's Range:=44.90 - 45.43
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=44.99
Bid (Size):=45.21 (100)
Updating Price:= 45.31 USD
Ask (Size):=46.43 (100)
Updating Change:=+0.3500 (+0.7785%)

(nihd)
Prev. Close:=43.15
Volume:=1,222,726
Today's Range:=42.67 - 43.24
Shares Outstanding:=170,197,413
52wk Range:=32.36 - 46.32
Today's Open:=43.24
Bid (Size):=42.89 (100)
Updating Price:= 42.90 USD
Ask (Size):=42.90 (9200)
Updating Change:=-0.2500 (-0.5794%)

(nktr)
Prev. Close:=7.400
Volume:=483,958
Today's Range:=7.260 - 7.450
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.400
Bid (Size):=7.340 (10300)
Updating Price:= 7.350 USD
Ask (Size):=7.350 (20200)
Updating Change:=-0.0500 (-0.6757%)

(nor)
Prev. Close:=15.40
Volume:=113,207
Today's Range:=15.30 - 15.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=15.40
Bid (Size):=14.94 (200)
Updating Price:= 15.48 USD
Ask (Size):=15.85 (200)
Updating Change:=+0.0800 (+0.5195%)

(nsit)
Prev. Close:=17.92
Volume:=255,110
Today's Range:=17.94 - 18.68
Shares Outstanding:=46,715,171
52wk Range:=12.24 - 19.56
Today's Open:=17.95
Bid (Size):=18.63 (100)
Updating Price:= 18.62 USD
Ask (Size):=18.65 (400)
Updating Change:=+0.7000 (+3.906%)

(nsr)
Prev. Close:=26.48
Volume:=352,903
Today's Range:=26.27 - 26.68
Shares Outstanding:=73,715,630
52wk Range:=20.49 - 27.96
Today's Open:=26.54
Bid (Size):=26.63 (100)
Updating Price:= 26.63 USD
Ask (Size):=26.65 (100)
Updating Change:=+0.1500 (+0.5665%)

(ntap)
Prev. Close:=54.32
Volume:=4,721,228
Today's Range:=53.46 - 54.32
Shares Outstanding:=371,112,544
52wk Range:=36.66 - 61.02
Today's Open:=54.13
Bid (Size):=53.93 (1400)
Updating Price:= 53.94 USD
Ask (Size):=53.94 (2200)
Updating Change:=-0.3800 (-0.6996%)

(ntct)
Prev. Close:=21.18
Volume:=2,900,701
Today's Range:=17.00 - 18.57
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=17.64
Bid (Size):=17.13 (900)
Updating Price:= 17.14 USD
Ask (Size):=17.14 (1900)
Updating Change:=-4.040 (-19.07%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=33.16 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=41.57
Volume:=2,543,151
Today's Range:=40.98 - 41.49
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=41.40
Bid (Size):=41.21 (100)
Updating Price:= 41.21 USD
Ask (Size):=41.33 (100)
Updating Change:=-0.3600 (-0.8660%)

(nutr)
Prev. Close:=15.31
Volume:=20,733
Today's Range:=15.13 - 15.34
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.33
Bid (Size):=15.22 (200)
Updating Price:= 15.25 USD
Ask (Size):=15.25 (2200)
Updating Change:=-0.0600 (-0.3919%)

(nuva)
Prev. Close:=32.42
Volume:=803,374
Today's Range:=32.47 - 33.78
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=32.47
Bid (Size):=33.48 (200)
Updating Price:= 33.47 USD
Ask (Size):=33.50 (500)
Updating Change:=+1.050 (+3.239%)

(nvax)
Prev. Close:=1.970
Volume:=1,427,663
Today's Range:=1.840 - 2.000
Shares Outstanding:=112,100,284
52wk Range:=1.940 - 3.500
Today's Open:=1.980
Bid (Size):=1.870 (18400)
Updating Price:= 1.870 USD
Ask (Size):=1.880 (29600)
Updating Change:=-0.1000 (-5.076%)

(nvda)
Prev. Close:=16.14
Volume:=13,181,594
Today's Range:=15.74 - 16.28
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=16.13
Bid (Size):=15.87 (3100)
Updating Price:= 15.88 USD
Ask (Size):=15.88 (40400)
Updating Change:=-0.2650 (-1.641%)

(nwbi)
Prev. Close:=12.83
Volume:=1,395,597
Today's Range:=12.70 - 12.88
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 12.93
Today's Open:=12.84
Bid (Size):=12.86 (9500)
Updating Price:= 12.85 USD
Ask (Size):=12.87 (21900)
Updating Change:=+0.0200 (+0.1559%)

(nwe)
Prev. Close:=33.59
Volume:=137,664
Today's Range:=33.32 - 33.59
Shares Outstanding:=36,257,086
52wk Range:=26.20 - 33.65
Today's Open:=33.58
Bid (Size):=32.78 (200)
Updating Price:= 33.53 USD
Ask (Size):=34.25 (200)
Updating Change:=-0.0600 (-0.1786%)

(nwl)
Prev. Close:=16.13
Volume:=2,961,086
Today's Range:=15.86 - 16.19
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=16.13
Bid (Size):=15.87 (300)
Updating Price:= 15.97 USD
Ask (Size):=15.97 (100)
Updating Change:=-0.1600 (-0.9919%)

(nwsa)
Prev. Close:=18.06
Volume:=13,984,882
Today's Range:=17.84 - 18.20
Shares Outstanding:=1,828,108,615
52wk Range:=11.66 - 18.13
Today's Open:=17.90
Bid (Size):=18.13 (26800)
Updating Price:= 18.13 USD
Ask (Size):=18.14 (56600)
Updating Change:=+0.0700 (+0.3876%)

(nxst)
Prev. Close:=8.430
Volume:=63,492
Today's Range:=8.070 - 8.450
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.130
Bid (Size):=8.350 (1100)
Updating Price:= 8.360 USD
Ask (Size):=8.380 (300)
Updating Change:=-0.0700 (-0.8304%)

(nyny)
Prev. Close:=0.9300
Volume:=306,862
Today's Range:=0.9250 - 1.050
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.750
Today's Open:=0.9300
Bid (Size):=1.010 (6400)
Updating Price:= 1.020 USD
Ask (Size):=1.020 (10000)
Updating Change:=+0.0900 (+9.677%)

(nyt)
Prev. Close:=8.710
Volume:=3,265,091
Today's Range:=8.710 - 8.990
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.860
Bid (Size):=8.840 (200)
Updating Price:= 8.830 USD
Ask (Size):=8.890 (300)
Updating Change:=+0.1200 (+1.378%)

(nyx)
Prev. Close:=34.72
Volume:=1,702,750
Today's Range:=34.60 - 34.92
Shares Outstanding:=261,801,292
52wk Range:=26.58 - 41.60
Today's Open:=34.65
Bid (Size):=34.59 (200)
Updating Price:= 34.67 USD
Ask (Size):=34.72 (200)
Updating Change:=-0.0500 (-0.1440%)

(oabc)
Prev. Close:=14.94
Volume:=19,429
Today's Range:=14.50 - 14.99
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.97
Bid (Size):=14.51 (500)
Updating Price:= 14.51 USD
Ask (Size):=14.54 (100)
Updating Change:=-0.4300 (-2.878%)

(ob)
Prev. Close:=13.28
Volume:=99,932
Today's Range:=12.95 - 13.26
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.26
Bid (Size):=13.08 (100)
Updating Price:= 13.15 USD
Ask (Size):=13.18 (100)
Updating Change:=-0.1300 (-0.9789%)

(oclr)
Prev. Close:=6.735
Volume:=898,989
Today's Range:=6.580 - 6.800
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.790
Bid (Size):=6.710 (17400)
Updating Price:= 6.710 USD
Ask (Size):=6.720 (13500)
Updating Change:=-0.0250 (-0.3712%)

(oeh)
Prev. Close:=11.20
Volume:=299,012
Today's Range:=11.01 - 11.26
Shares Outstanding:=42,148,000
52wk Range:=7.050 - 14.24
Today's Open:=11.26
Bid (Size):=11.09 (100)
Updating Price:= 11.14 USD
Ask (Size):=11.18 (100)
Updating Change:=-0.0600 (-0.5357%)

(ofix)
Prev. Close:=42.94
Volume:=93,125
Today's Range:=42.57 - 43.13
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.47
Today's Open:=42.94
Bid (Size):=42.79 (300)
Updating Price:= 42.82 USD
Ask (Size):=42.82 (400)
Updating Change:=-0.1200 (-0.2795%)

(oksb)
Prev. Close:=9.920
Volume:=67,217
Today's Range:=9.780 - 9.930
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.890
Bid (Size):=9.820 (500)
Updating Price:= 9.820 USD
Ask (Size):=9.830 (2300)
Updating Change:=-0.1000 (-1.008%)

(ompi)
Prev. Close:=9.610
Volume:=44,461
Today's Range:=9.490 - 9.850
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=9.580
Bid (Size):=9.800 (100)
Updating Price:= 9.820 USD
Ask (Size):=9.820 (800)
Updating Change:=+0.2100 (+2.185%)

(onb)
Prev. Close:=10.91
Volume:=378,088
Today's Range:=10.63 - 10.89
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.88
Bid (Size):=10.71 (100)
Updating Price:= 10.76 USD
Ask (Size):=10.80 (100)
Updating Change:=-0.1500 (-1.375%)

(onxx)
Prev. Close:=35.25
Volume:=326,780
Today's Range:=35.04 - 35.65
Shares Outstanding:=63,355,402
52wk Range:=19.64 - 45.90
Today's Open:=35.12
Bid (Size):=35.36 (1900)
Updating Price:= 35.38 USD
Ask (Size):=35.38 (100)
Updating Change:=+0.1300 (+0.3688%)

(opxt)
Prev. Close:=2.400
Volume:=512,262
Today's Range:=2.320 - 2.450
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.400
Bid (Size):=2.330 (15000)
Updating Price:= 2.340 USD
Ask (Size):=2.340 (9400)
Updating Change:=-0.0600 (-2.500%)

(opy)
Prev. Close:=28.80
Volume:=22,323
Today's Range:=27.69 - 28.79
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=28.67
Bid (Size):=25.44 (100)
Updating Price:= 28.00 USD
Ask (Size):=30.23 (200)
Updating Change:=-0.8000 (-2.778%)

(orb)
Prev. Close:=17.15
Volume:=309,539
Today's Range:=16.77 - 17.15
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.15
Bid (Size):=16.77 (100)
Updating Price:= 16.91 USD
Ask (Size):=16.98 (200)
Updating Change:=-0.2400 (-1.399%)

(orcc)
Prev. Close:=3.270
Volume:=118,076
Today's Range:=3.150 - 3.330
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.230
Bid (Size):=3.140 (3000)
Updating Price:= 3.160 USD
Ask (Size):=3.160 (700)
Updating Change:=-0.1100 (-3.364%)

(orcl)
Prev. Close:=33.05
Volume:=21,019,931
Today's Range:=32.79 - 33.14
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.01
Bid (Size):=33.05 (26400)
Updating Price:= 33.06 USD
Ask (Size):=33.07 (7200)
Updating Change:=+0.0100 (+0.0303%)

(orly)
Prev. Close:=66.21
Volume:=1,123,555
Today's Range:=65.65 - 66.35
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=66.22
Bid (Size):=66.03 (600)
Updating Price:= 66.04 USD
Ask (Size):=66.06 (300)
Updating Change:=-0.1700 (-0.2568%)

(osir)
Prev. Close:=7.600
Volume:=262,658
Today's Range:=7.780 - 8.000
Shares Outstanding:=32,821,083
52wk Range:=5.790 - 8.580
Today's Open:=8.000
Bid (Size):=7.960 (200)
Updating Price:= 7.965 USD
Ask (Size):=7.970 (1500)
Updating Change:=+0.3650 (+4.803%)

(osur)
Prev. Close:=8.870
Volume:=298,865
Today's Range:=8.850 - 9.030
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 9.000
Today's Open:=8.850
Bid (Size):=8.930 (4500)
Updating Price:= 8.950 USD
Ask (Size):=8.940 (700)
Updating Change:=+0.0800 (+0.9019%)

(outd)
Prev. Close:=6.790
Volume:=19,485
Today's Range:=6.650 - 6.830
Shares Outstanding:=25,426,804
52wk Range:=4.590 - 8.500
Today's Open:=6.800
Bid (Size):=6.810 (800)
Updating Price:= 6.830 USD
Ask (Size):=6.830 (1400)
Updating Change:=+0.0400 (+0.5891%)

(oxm)
Prev. Close:=34.12
Volume:=146,040
Today's Range:=33.70 - 35.07
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=34.06
Bid (Size):=34.82 (100)
Updating Price:= 35.03 USD
Ask (Size):=35.13 (100)
Updating Change:=+0.9100 (+2.667%)

(oxps)
Prev. Close:=16.97
Volume:=381,900
Today's Range:=16.56 - 16.94
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=16.94
Bid (Size):=16.66 (4700)
Updating Price:= 16.66 USD
Ask (Size):=16.68 (300)
Updating Change:=-0.3100 (-1.827%)

(oxy)
Prev. Close:=105.52
Volume:=3,283,543
Today's Range:=105.49 - 107.50
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=105.60
Bid (Size):=106.42 (400)
Updating Price:= 106.75 USD
Ask (Size):=106.97 (300)
Updating Change:=+1.230 (+1.166%)

(oyog)
Prev. Close:=101.24
Volume:=215,142
Today's Range:=99.06 - 105.00
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=100.01
Bid (Size):=104.97 (200)
Updating Price:= 104.97 USD
Ask (Size):=105.00 (38300)
Updating Change:=+3.730 (+3.684%)

(ozrk)
Prev. Close:=52.81
Volume:=100,149
Today's Range:=52.67 - 53.39
Shares Outstanding:=17,097,690
52wk Range:=34.23 - 52.89
Today's Open:=52.93
Bid (Size):=53.16 (200)
Updating Price:= 53.23 USD
Ask (Size):=53.23 (100)
Updating Change:=+0.4200 (+0.7953%)

(pacr)
Prev. Close:=5.020
Volume:=110,256
Today's Range:=4.880 - 5.000
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.000
Bid (Size):=4.920 (2400)
Updating Price:= 4.930 USD
Ask (Size):=4.930 (5900)
Updating Change:=-0.0900 (-1.793%)

(pag)
Prev. Close:=22.98
Volume:=1,165,664
Today's Range:=22.51 - 22.94
Shares Outstanding:=92,628,403
52wk Range:=10.89 - 23.24
Today's Open:=22.94
Bid (Size):=22.62 (200)
Updating Price:= 22.70 USD
Ask (Size):=22.76 (200)
Updating Change:=-0.2800 (-1.218%)

(panl)
Prev. Close:=35.32
Volume:=831,126
Today's Range:=34.45 - 36.42
Shares Outstanding:=45,362,467
52wk Range:=17.29 - 63.58
Today's Open:=35.20
Bid (Size):=36.13 (100)
Updating Price:= 36.15 USD
Ask (Size):=36.16 (900)
Updating Change:=+0.8300 (+2.350%)

(pay)
Prev. Close:=44.10
Volume:=1,862,424
Today's Range:=43.77 - 45.20
Shares Outstanding:=89,354,978
52wk Range:=18.27 - 56.84
Today's Open:=44.22
Bid (Size):=44.78 (200)
Updating Price:= 44.91 USD
Ask (Size):=44.93 (100)
Updating Change:=+0.8100 (+1.837%)

(payx)
Prev. Close:=31.05
Volume:=1,457,956
Today's Range:=30.79 - 31.18
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.04
Bid (Size):=30.96 (500)
Updating Price:= 30.96 USD
Ask (Size):=30.97 (7600)
Updating Change:=-0.0900 (-0.2899%)

(pbct)
Prev. Close:=13.57
Volume:=3,886,561
Today's Range:=13.45 - 13.66
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.60
Bid (Size):=13.65 (13700)
Updating Price:= 13.66 USD
Ask (Size):=13.66 (148300)
Updating Change:=+0.0850 (+0.6262%)

(pbh)
Prev. Close:=13.14
Volume:=296,568
Today's Range:=12.99 - 13.17
Shares Outstanding:=50,224,635
52wk Range:=7.075 - 13.21
Today's Open:=13.17
Bid (Size):=12.65 (200)
Updating Price:= 13.05 USD
Ask (Size):=13.22 (100)
Updating Change:=-0.0900 (-0.6849%)

(pbi)
Prev. Close:=23.37
Volume:=2,341,064
Today's Range:=23.02 - 23.30
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=23.30
Bid (Size):=23.11 (100)
Updating Price:= 23.14 USD
Ask (Size):=23.18 (200)
Updating Change:=-0.2300 (-0.9842%)

(pbny)
Prev. Close:=8.450
Volume:=49,203
Today's Range:=8.310 - 8.450
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.450
Bid (Size):=8.430 (2300)
Updating Price:= 8.430 USD
Ask (Size):=8.450 (6800)
Updating Change:=-0.0200 (-0.2367%)

(pby)
Prev. Close:=11.29
Volume:=350,834
Today's Range:=11.06 - 11.40
Shares Outstanding:=52,673,823
52wk Range:=7.860 - 15.96
Today's Open:=11.35
Bid (Size):=11.21 (500)
Updating Price:= 11.25 USD
Ask (Size):=11.30 (100)
Updating Change:=-0.0400 (-0.3543%)

(pcar)
Prev. Close:=52.05
Volume:=2,343,554
Today's Range:=51.26 - 52.20
Shares Outstanding:=365,468,969
52wk Range:=38.74 - 58.75
Today's Open:=52.00
Bid (Size):=51.97 (2500)
Updating Price:= 51.97 USD
Ask (Size):=51.98 (2300)
Updating Change:=-0.0800 (-0.1537%)

(pccc)
Prev. Close:=8.430
Volume:=30,881
Today's Range:=8.240 - 8.480
Shares Outstanding:=26,894,774
52wk Range:=5.750 - 9.910
Today's Open:=8.440
Bid (Size):=8.440 (700)
Updating Price:= 8.470 USD
Ask (Size):=8.460 (100)
Updating Change:=+0.0400 (+0.4745%)

(pch)
Prev. Close:=36.13
Volume:=165,947
Today's Range:=36.01 - 36.42
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.25
Bid (Size):=36.12 (100)
Updating Price:= 36.14 USD
Ask (Size):=36.14 (500)
Updating Change:=+0.0100 (+0.0277%)

(pcln)
Prev. Close:=524.80
Volume:=870,301
Today's Range:=521.11 - 537.10
Shares Outstanding:=49,646,752
52wk Range:=176.99 - 561.88
Today's Open:=525.00
Bid (Size):=535.34 (100)
Updating Price:= 535.37 USD
Ask (Size):=535.78 (700)
Updating Change:=+10.57 (+2.014%)

(pcs)
Prev. Close:=17.77
Volume:=3,900,088
Today's Range:=17.25 - 17.71
Shares Outstanding:=358,760,901
52wk Range:=8.240 - 18.79
Today's Open:=17.71
Bid (Size):=17.47 (2700)
Updating Price:= 17.47 USD
Ask (Size):=17.48 (8200)
Updating Change:=-0.3000 (-1.688%)

(pdm)
Prev. Close:=20.75
Volume:=1,082,471
Today's Range:=20.60 - 21.00
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.11
Today's Open:=20.62
Bid (Size):=20.38 (500)
Updating Price:= 21.00 USD
Ask (Size):=21.04 (100)
Updating Change:=+0.2500 (+1.205%)

(peb)
Prev. Close:=20.44
Volume:=274,582
Today's Range:=20.20 - 20.66
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.44
Bid (Size):=20.34 (300)
Updating Price:= 20.48 USD
Ask (Size):=20.99 (300)
Updating Change:=+0.0400 (+0.1957%)

(peet)
Prev. Close:=59.42
Volume:=274,141
Today's Range:=59.40 - 61.52
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 59.75
Today's Open:=59.48
Bid (Size):=60.80 (200)
Updating Price:= 60.87 USD
Ask (Size):=60.87 (300)
Updating Change:=+1.450 (+2.440%)

(pei)
Prev. Close:=15.79
Volume:=352,662
Today's Range:=15.51 - 15.92
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.53
Today's Open:=15.78
Bid (Size):=15.84 (100)
Updating Price:= 15.88 USD
Ask (Size):=15.93 (100)
Updating Change:=+0.0900 (+0.5700%)

(petm)
Prev. Close:=45.77
Volume:=986,770
Today's Range:=45.71 - 46.60
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.00
Today's Open:=45.71
Bid (Size):=46.00 (600)
Updating Price:= 46.03 USD
Ask (Size):=46.03 (1900)
Updating Change:=+0.2600 (+0.5681%)

(pfcb)
Prev. Close:=41.59
Volume:=393,987
Today's Range:=40.93 - 41.94
Shares Outstanding:=22,729,173
52wk Range:=37.36 - 53.39
Today's Open:=41.48
Bid (Size):=41.80 (500)
Updating Price:= 41.84 USD
Ask (Size):=41.84 (100)
Updating Change:=+0.2500 (+0.6011%)

(pfe)
Prev. Close:=20.75
Volume:=30,925,121
Today's Range:=20.65 - 20.80
Shares Outstanding:=7,901,130,426
52wk Range:=14.14 - 21.28
Today's Open:=20.68
Bid (Size):=20.78 (34600)
Updating Price:= 20.77 USD
Ask (Size):=20.79 (79100)
Updating Change:=+0.0200 (+0.0964%)

(pg)
Prev. Close:=64.27
Volume:=9,095,128
Today's Range:=63.95 - 64.50
Shares Outstanding:=2,791,293,888
52wk Range:=58.92 - 67.72
Today's Open:=64.10
Bid (Size):=64.25 (9200)
Updating Price:= 64.26 USD
Ask (Size):=64.26 (7000)
Updating Change:=-0.0100 (-0.0156%)

(pgi)
Prev. Close:=8.050
Volume:=141,536
Today's Range:=7.890 - 8.070
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.070
Bid (Size):=7.890 (100)
Updating Price:= 7.960 USD
Ask (Size):=7.990 (100)
Updating Change:=-0.0900 (-1.118%)

(pgn)
Prev. Close:=48.57
Volume:=1,739,279
Today's Range:=48.37 - 48.89
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=48.70
Bid (Size):=47.67 (400)
Updating Price:= 48.78 USD
Ask (Size):=48.99 (400)
Updating Change:=+0.2100 (+0.4324%)

(pgnx)
Prev. Close:=7.400
Volume:=24,433
Today's Range:=7.195 - 7.410
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.410
Bid (Size):=7.220 (200)
Updating Price:= 7.240 USD
Ask (Size):=7.240 (8800)
Updating Change:=-0.1600 (-2.162%)

(pgti)
Prev. Close:=1.770
Volume:=49,239
Today's Range:=1.760 - 1.820
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.760
Bid (Size):=1.790 (5300)
Updating Price:= 1.790 USD
Ask (Size):=1.800 (300)
Updating Change:=+0.0200 (+1.130%)

(phiik)
Prev. Close:=22.11
Volume:=29,791
Today's Range:=22.15 - 22.69
Shares Outstanding:=12,458,992
52wk Range:=12.65 - 23.20
Today's Open:=22.17
Bid (Size):=22.60 (400)
Updating Price:= 22.67 USD
Ask (Size):=22.67 (1400)
Updating Change:=+0.5600 (+2.533%)

(phm)
Prev. Close:=7.820
Volume:=5,138,720
Today's Range:=7.540 - 7.810
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.810
Bid (Size):=7.720 (100)
Updating Price:= 7.710 USD
Ask (Size):=7.780 (1000)
Updating Change:=-0.1100 (-1.407%)

(pike)
Prev. Close:=9.150
Volume:=50,371
Today's Range:=9.080 - 9.340
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.190
Bid (Size):=8.350 (100)
Updating Price:= 9.330 USD
Ask (Size):=9.960 (100)
Updating Change:=+0.1800 (+1.967%)

(pke)
Prev. Close:=28.14
Volume:=41,375
Today's Range:=27.92 - 28.56
Shares Outstanding:=20,726,471
52wk Range:=23.62 - 33.65
Today's Open:=28.04
Bid (Size):=26.72 (100)
Updating Price:= 28.56 USD
Ask (Size):=29.20 (100)
Updating Change:=+0.4200 (+1.493%)

(pki)
Prev. Close:=27.46
Volume:=699,955
Today's Range:=27.09 - 27.44
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=27.44
Bid (Size):=27.14 (1200)
Updating Price:= 27.14 USD
Ask (Size):=27.15 (1400)
Updating Change:=-0.3200 (-1.165%)

(pl)
Prev. Close:=23.56
Volume:=579,084
Today's Range:=23.05 - 23.52
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=23.52
Bid (Size):=23.23 (100)
Updating Price:= 23.23 USD
Ask (Size):=23.24 (2100)
Updating Change:=-0.3300 (-1.401%)

(plce)
Prev. Close:=45.24
Volume:=305,952
Today's Range:=44.54 - 45.70
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=45.07
Bid (Size):=45.52 (2200)
Updating Price:= 45.52 USD
Ask (Size):=45.54 (100)
Updating Change:=+0.2800 (+0.6189%)

(plcm)
Prev. Close:=64.70
Volume:=1,643,377
Today's Range:=32.01 - 32.96
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=32.61
Bid (Size):=32.61 (100)
Updating Price:= 32.63 USD
Ask (Size):=32.63 (100)
Updating Change:=-32.07 (-49.57%)

(plfe)
Prev. Close:=10.70
Volume:=51,249
Today's Range:=10.70 - 10.99
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.72
Bid (Size):=10.90 (2000)
Updating Price:= 10.92 USD
Ask (Size):=10.93 (3700)
Updating Change:=+0.2200 (+2.056%)

(plpc)
Prev. Close:=70.65
Volume:=15,320
Today's Range:=70.72 - 72.95
Shares Outstanding:=5,273,218
52wk Range:=26.70 - 79.50
Today's Open:=71.58
Bid (Size):=72.34 (100)
Updating Price:= 72.43 USD
Ask (Size):=72.70 (300)
Updating Change:=+1.780 (+2.519%)

(pm)
Prev. Close:=66.75
Volume:=7,142,892
Today's Range:=66.79 - 68.16
Shares Outstanding:=1,778,409,015
52wk Range:=46.34 - 70.77
Today's Open:=66.90
Bid (Size):=67.19 (200)
Updating Price:= 67.19 USD
Ask (Size):=67.30 (300)
Updating Change:=+0.4400 (+0.6592%)

(pnm)
Prev. Close:=16.95
Volume:=906,281
Today's Range:=16.74 - 17.00
Shares Outstanding:=86,673,174
52wk Range:=10.85 - 17.10
Today's Open:=16.95
Bid (Size):=16.77 (100)
Updating Price:= 16.82 USD
Ask (Size):=16.82 (200)
Updating Change:=-0.1300 (-0.7670%)

(pnra)
Prev. Close:=130.28
Volume:=292,444
Today's Range:=128.53 - 132.24
Shares Outstanding:=29,024,054
52wk Range:=72.64 - 130.98
Today's Open:=130.56
Bid (Size):=131.82 (500)
Updating Price:= 131.81 USD
Ask (Size):=131.90 (300)
Updating Change:=+1.530 (+1.174%)

(pnw)
Prev. Close:=45.10
Volume:=531,575
Today's Range:=44.82 - 45.11
Shares Outstanding:=109,016,655
52wk Range:=36.39 - 45.64
Today's Open:=44.95
Bid (Size):=44.84 (100)
Updating Price:= 44.91 USD
Ask (Size):=44.93 (100)
Updating Change:=-0.1900 (-0.4213%)

(pnx)
Prev. Close:=2.410
Volume:=494,850
Today's Range:=2.400 - 2.490
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.400
Bid (Size):=2.420 (500)
Updating Price:= 2.420 USD
Ask (Size):=2.430 (900)
Updating Change:=+0.0100 (+0.4149%)

(podd)
Prev. Close:=22.52
Volume:=322,639
Today's Range:=22.49 - 22.81
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 22.58
Today's Open:=22.60
Bid (Size):=22.59 (2700)
Updating Price:= 22.60 USD
Ask (Size):=22.61 (2200)
Updating Change:=+0.0800 (+0.3552%)

(powi)
Prev. Close:=39.49
Volume:=198,101
Today's Range:=38.66 - 39.50
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=39.35
Bid (Size):=38.74 (1100)
Updating Price:= 38.75 USD
Ask (Size):=38.78 (100)
Updating Change:=-0.7400 (-1.874%)

(ppc)
Prev. Close:=5.330
Volume:=1,418,261
Today's Range:=4.860 - 5.320
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.310
Bid (Size):=4.950 (200)
Updating Price:= 4.950 USD
Ask (Size):=5.080 (300)
Updating Change:=-0.3800 (-7.129%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=91.85
Volume:=994,933
Today's Range:=91.00 - 91.76
Shares Outstanding:=158,152,134
52wk Range:=59.95 - 97.81
Today's Open:=91.60
Bid (Size):=88.98 (500)
Updating Price:= 91.49 USD
Ask (Size):=91.99 (500)
Updating Change:=-0.3600 (-0.3919%)

(pq)
Prev. Close:=7.080
Volume:=1,080,087
Today's Range:=7.040 - 7.500
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.040
Bid (Size):=6.960 (400)
Updating Price:= 7.250 USD
Ask (Size):=7.490 (400)
Updating Change:=+0.1700 (+2.401%)

(praa)
Prev. Close:=86.07
Volume:=116,442
Today's Range:=86.07 - 88.49
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=86.07
Bid (Size):=86.92 (400)
Updating Price:= 86.95 USD
Ask (Size):=87.18 (400)
Updating Change:=+0.8800 (+1.022%)

(prgo)
Prev. Close:=89.29
Volume:=324,460
Today's Range:=89.23 - 90.25
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=89.39
Bid (Size):=89.94 (900)
Updating Price:= 89.99 USD
Ask (Size):=89.99 (2800)
Updating Change:=+0.7000 (+0.7840%)

(prim)
Prev. Close:=13.39
Volume:=290,106
Today's Range:=13.29 - 13.86
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 13.62
Today's Open:=13.48
Bid (Size):=13.73 (300)
Updating Price:= 13.75 USD
Ask (Size):=13.75 (3900)
Updating Change:=+0.3600 (+2.689%)

(prm)
Prev. Close:=7.090
Volume:=76,032
Today's Range:=7.080 - 7.090
Shares Outstanding:=44,567,928
52wk Range:=2.520 - 7.160
Today's Open:=7.090
Bid (Size):=7.080 (600)
Updating Price:= 7.090 USD
Ask (Size):=7.410 (200)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.280
Volume:=31,246
Today's Range:=5.250 - 5.300
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.660
Today's Open:=5.280
Bid (Size):=4.510 (400)
Updating Price:= 5.290 USD
Ask (Size):=5.500 (100)
Updating Change:=+0.0100 (+0.1894%)

(prsp)
Prev. Close:=44.45
Volume:=144,123
Today's Range:=44.00 - 44.75
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.47
Bid (Size):=44.54 (100)
Updating Price:= 44.54 USD
Ask (Size):=44.58 (800)
Updating Change:=+0.0900 (+0.2025%)

(prx)
Prev. Close:=33.37
Volume:=170,239
Today's Range:=33.29 - 33.73
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.36
Bid (Size):=32.85 (300)
Updating Price:= 33.71 USD
Ask (Size):=34.32 (300)
Updating Change:=+0.3400 (+1.019%)

(pss)
Prev. Close:=15.30
Volume:=1,056,605
Today's Range:=14.82 - 15.31
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=15.29
Bid (Size):=15.14 (500)
Updating Price:= 15.20 USD
Ask (Size):=15.48 (500)
Updating Change:=-0.1000 (-0.6536%)

(ptv)
Prev. Close:=0.1800
Volume:=183,500
Today's Range:=0.1650 - 0.1750
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1750
Bid (Size):=0.1700 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0050 (-2.778%)

(pva)
Prev. Close:=13.46
Volume:=793,568
Today's Range:=13.51 - 14.00
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.26
Today's Open:=13.51
Bid (Size):=13.24 (500)
Updating Price:= 13.63 USD
Ask (Size):=14.10 (500)
Updating Change:=+0.1700 (+1.263%)

(pvtb)
Prev. Close:=14.06
Volume:=403,439
Today's Range:=13.58 - 14.04
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=14.04
Bid (Size):=13.72 (10400)
Updating Price:= 13.72 USD
Ask (Size):=13.73 (500)
Updating Change:=-0.3400 (-2.418%)

(pzn)
Prev. Close:=5.710
Volume:=30,358
Today's Range:=5.410 - 5.750
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.700
Bid (Size):=5.330 (100)
Updating Price:= 5.740 USD
Ask (Size):=5.960 (100)
Updating Change:=+0.0300 (+0.5254%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.811 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=33.79
Volume:=400,194
Today's Range:=31.54 - 32.99
Shares Outstanding:=25,748,841
52wk Range:=22.51 - 34.11
Today's Open:=32.71
Bid (Size):=32.16 (600)
Updating Price:= 32.20 USD
Ask (Size):=32.20 (1300)
Updating Change:=-1.590 (-4.706%)

(qcom)
Prev. Close:=57.88
Volume:=10,669,106
Today's Range:=57.51 - 58.25
Shares Outstanding:=1,669,532,005
52wk Range:=32.44 - 59.84
Today's Open:=57.75
Bid (Size):=58.15 (1300)
Updating Price:= 58.14 USD
Ask (Size):=58.16 (10500)
Updating Change:=+0.2600 (+0.4492%)

(qcor)
Prev. Close:=26.50
Volume:=961,449
Today's Range:=25.77 - 26.82
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 27.24
Today's Open:=26.25
Bid (Size):=26.62 (200)
Updating Price:= 26.61 USD
Ask (Size):=26.64 (1100)
Updating Change:=+0.1100 (+0.4151%)

(qdel)
Prev. Close:=15.30
Volume:=191,873
Today's Range:=15.32 - 15.90
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.37
Bid (Size):=15.88 (900)
Updating Price:= 15.90 USD
Ask (Size):=15.90 (3300)
Updating Change:=+0.6000 (+3.922%)

(qgen)
Prev. Close:=19.07
Volume:=2,918,688
Today's Range:=19.24 - 19.75
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=19.74
Bid (Size):=19.32 (40700)
Updating Price:= 19.33 USD
Ask (Size):=19.33 (8900)
Updating Change:=+0.2600 (+1.363%)

(qlty)
Prev. Close:=13.24
Volume:=129,169
Today's Range:=12.99 - 13.27
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.24
Bid (Size):=13.02 (1100)
Updating Price:= 13.04 USD
Ask (Size):=13.04 (1200)
Updating Change:=-0.2000 (-1.511%)

(r)
Prev. Close:=58.60
Volume:=489,199
Today's Range:=57.44 - 58.50
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.25
Today's Open:=58.35
Bid (Size):=57.70 (100)
Updating Price:= 57.70 USD
Ask (Size):=58.04 (300)
Updating Change:=-0.9000 (-1.536%)

(rad)
Prev. Close:=1.340
Volume:=9,291,616
Today's Range:=1.230 - 1.330
Shares Outstanding:=890,226,532
52wk Range:=0.8600 - 1.470
Today's Open:=1.320
Bid (Size):=1.260 (3000)
Updating Price:= 1.270 USD
Ask (Size):=1.280 (800)
Updating Change:=-0.0700 (-5.224%)

(rah)
Prev. Close:=87.00
Volume:=491,190
Today's Range:=86.95 - 87.45
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=86.97
Bid (Size):=84.12 (300)
Updating Price:= 87.10 USD
Ask (Size):=87.37 (100)
Updating Change:=+0.1000 (+0.1149%)

(ras)
Prev. Close:=6.860
Volume:=1,751,618
Today's Range:=6.800 - 7.310
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.190
Today's Open:=6.830
Bid (Size):=7.050 (300)
Updating Price:= 7.100 USD
Ask (Size):=7.190 (300)
Updating Change:=+0.2400 (+3.499%)

(rden)
Prev. Close:=29.55
Volume:=142,425
Today's Range:=29.34 - 30.37
Shares Outstanding:=29,030,350
52wk Range:=13.69 - 31.84
Today's Open:=29.56
Bid (Size):=30.24 (100)
Updating Price:= 30.25 USD
Ask (Size):=30.27 (500)
Updating Change:=+0.7000 (+2.369%)

(recn)
Prev. Close:=12.54
Volume:=277,353
Today's Range:=12.22 - 12.49
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.49
Bid (Size):=12.35 (2800)
Updating Price:= 12.35 USD
Ask (Size):=12.37 (900)
Updating Change:=-0.1850 (-1.476%)

(reg)
Prev. Close:=44.99
Volume:=708,261
Today's Range:=44.80 - 45.54
Shares Outstanding:=89,897,365
52wk Range:=31.94 - 47.41
Today's Open:=44.97
Bid (Size):=45.48 (200)
Updating Price:= 45.51 USD
Ask (Size):=45.73 (200)
Updating Change:=+0.5200 (+1.156%)

(ren)
Prev. Close:=16.52
Volume:=281,236
Today's Range:=16.54 - 16.89
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.54
Bid (Size):=16.33 (300)
Updating Price:= 16.82 USD
Ask (Size):=17.17 (300)
Updating Change:=+0.3000 (+1.816%)

(rev)
Prev. Close:=17.27
Volume:=50,557
Today's Range:=17.00 - 17.49
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 17.75
Today's Open:=17.20
Bid (Size):=17.24 (100)
Updating Price:= 17.33 USD
Ask (Size):=17.39 (100)
Updating Change:=+0.0600 (+0.3474%)

(revu)
Prev. Close:=0.2300
Volume:=183,764
Today's Range:=0.2125 - 0.2350
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2200
Bid (Size):=0.2225 (400)
Updating Price:= 0.2300 USD
Ask (Size):=0.2300 (21700)
Updating Change:=+0.00 (0.00%)

(rfmd)
Prev. Close:=6.370
Volume:=4,063,563
Today's Range:=6.225 - 6.420
Shares Outstanding:=276,867,377
52wk Range:=3.650 - 8.480
Today's Open:=6.350
Bid (Size):=6.350 (50000)
Updating Price:= 6.350 USD
Ask (Size):=6.360 (14400)
Updating Change:=-0.0200 (-0.3140%)

(rgr)
Prev. Close:=22.14
Volume:=94,762
Today's Range:=21.91 - 22.87
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.18
Bid (Size):=22.75 (100)
Updating Price:= 22.82 USD
Ask (Size):=22.84 (100)
Updating Change:=+0.6800 (+3.071%)

(rhi)
Prev. Close:=27.54
Volume:=1,371,725
Today's Range:=26.95 - 27.51
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.51
Bid (Size):=26.99 (100)
Updating Price:= 26.98 USD
Ask (Size):=27.06 (300)
Updating Change:=-0.5600 (-2.033%)

(rigl)
Prev. Close:=9.290
Volume:=312,573
Today's Range:=9.190 - 9.350
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.415
Today's Open:=9.240
Bid (Size):=9.280 (3200)
Updating Price:= 9.280 USD
Ask (Size):=9.300 (6900)
Updating Change:=-0.0100 (-0.1076%)

(rimm)
Prev. Close:=28.93
Volume:=15,492,534
Today's Range:=28.61 - 29.76
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=29.34
Bid (Size):=28.91 (25800)
Updating Price:= 28.92 USD
Ask (Size):=28.92 (1600)
Updating Change:=-0.0100 (-0.0346%)

(rjet)
Prev. Close:=5.570
Volume:=401,206
Today's Range:=5.260 - 5.600
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.600
Bid (Size):=5.260 (16000)
Updating Price:= 5.260 USD
Ask (Size):=5.270 (100)
Updating Change:=-0.3100 (-5.566%)

(rkt)
Prev. Close:=67.30
Volume:=1,367,230
Today's Range:=64.34 - 66.83
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=66.83
Bid (Size):=64.93 (300)
Updating Price:= 65.17 USD
Ask (Size):=65.10 (3000)
Updating Change:=-2.130 (-3.165%)

(rli)
Prev. Close:=62.42
Volume:=72,518
Today's Range:=62.13 - 62.91
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 62.52
Today's Open:=62.38
Bid (Size):=62.73 (100)
Updating Price:= 62.86 USD
Ask (Size):=64.98 (100)
Updating Change:=+0.4400 (+0.7049%)

(rloc)
Prev. Close:=20.79
Volume:=105,439
Today's Range:=20.38 - 21.28
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=20.74
Bid (Size):=20.98 (900)
Updating Price:= 21.03 USD
Ask (Size):=21.03 (200)
Updating Change:=+0.2400 (+1.154%)

(rnow)
Prev. Close:=31.69
Volume:=835,335
Today's Range:=31.12 - 31.97
Shares Outstanding:=33,047,403
52wk Range:=14.00 - 36.70
Today's Open:=31.69
Bid (Size):=31.27 (800)
Updating Price:= 31.30 USD
Ask (Size):=31.29 (300)
Updating Change:=-0.3900 (-1.231%)

(rnr)
Prev. Close:=70.56
Volume:=319,352
Today's Range:=69.08 - 70.49
Shares Outstanding:=54,877,500
52wk Range:=54.75 - 73.93
Today's Open:=70.49
Bid (Size):=65.48 (400)
Updating Price:= 69.40 USD
Ask (Size):=73.21 (400)
Updating Change:=-1.160 (-1.644%)

(rnst)
Prev. Close:=14.81
Volume:=45,926
Today's Range:=14.76 - 15.01
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=14.87
Bid (Size):=14.90 (500)
Updating Price:= 14.89 USD
Ask (Size):=14.93 (200)
Updating Change:=+0.0800 (+0.5402%)

(roc)
Prev. Close:=56.47
Volume:=1,157,329
Today's Range:=56.47 - 58.18
Shares Outstanding:=76,406,798
52wk Range:=21.74 - 57.14
Today's Open:=56.57
Bid (Size):=55.22 (200)
Updating Price:= 57.86 USD
Ask (Size):=59.68 (400)
Updating Change:=+1.390 (+2.461%)

(rocm)
Prev. Close:=8.990
Volume:=95,320
Today's Range:=8.850 - 9.290
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.000
Bid (Size):=8.850 (300)
Updating Price:= 8.850 USD
Ask (Size):=8.870 (200)
Updating Change:=-0.1400 (-1.557%)

(rodm)
Prev. Close:=1.350
Volume:=49,514
Today's Range:=1.300 - 1.360
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.350
Bid (Size):=1.310 (100)
Updating Price:= 1.300 USD
Ask (Size):=1.320 (100)
Updating Change:=-0.0500 (-3.704%)

(roiak)
Prev. Close:=1.710
Volume:=191,707
Today's Range:=1.690 - 1.730
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.720
Bid (Size):=1.710 (5500)
Updating Price:= 1.710 USD
Ask (Size):=1.730 (10100)
Updating Change:=+0.00 (0.00%)

(rok)
Prev. Close:=88.99
Volume:=932,122
Today's Range:=87.97 - 89.03
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=88.61
Bid (Size):=88.02 (100)
Updating Price:= 88.24 USD
Ask (Size):=88.70 (500)
Updating Change:=-0.7500 (-0.8428%)

(rol)
Prev. Close:=20.71
Volume:=150,462
Today's Range:=20.66 - 20.90
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.74
Bid (Size):=20.76 (100)
Updating Price:= 20.83 USD
Ask (Size):=20.86 (100)
Updating Change:=+0.1200 (+0.5794%)

(roll)
Prev. Close:=38.39
Volume:=99,620
Today's Range:=38.27 - 39.25
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=38.28
Bid (Size):=38.69 (200)
Updating Price:= 38.70 USD
Ask (Size):=38.70 (500)
Updating Change:=+0.3100 (+0.8075%)

(rop)
Prev. Close:=83.75
Volume:=761,845
Today's Range:=83.18 - 83.97
Shares Outstanding:=95,897,213
52wk Range:=54.21 - 88.76
Today's Open:=83.72
Bid (Size):=83.46 (100)
Updating Price:= 83.58 USD
Ask (Size):=83.72 (100)
Updating Change:=-0.1700 (-0.2030%)

(rose)
Prev. Close:=52.38
Volume:=1,013,645
Today's Range:=52.05 - 54.84
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 53.87
Today's Open:=52.40
Bid (Size):=53.87 (200)
Updating Price:= 53.89 USD
Ask (Size):=53.89 (600)
Updating Change:=+1.510 (+2.883%)

(rost)
Prev. Close:=81.27
Volume:=931,238
Today's Range:=80.82 - 81.72
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=81.25
Bid (Size):=81.20 (6800)
Updating Price:= 81.20 USD
Ask (Size):=81.21 (100)
Updating Change:=-0.0700 (-0.0861%)

(rt)
Prev. Close:=11.23
Volume:=681,988
Today's Range:=10.93 - 11.25
Shares Outstanding:=65,097,871
52wk Range:=7.630 - 15.57
Today's Open:=11.25
Bid (Size):=11.08 (400)
Updating Price:= 11.15 USD
Ask (Size):=11.10 (3300)
Updating Change:=-0.0800 (-0.7124%)

(rtec)
Prev. Close:=10.79
Volume:=185,557
Today's Range:=10.62 - 10.81
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.79
Bid (Size):=10.69 (5900)
Updating Price:= 10.70 USD
Ask (Size):=10.70 (2600)
Updating Change:=-0.0900 (-0.8341%)

(rtix)
Prev. Close:=2.840
Volume:=254,549
Today's Range:=2.850 - 2.910
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.060
Today's Open:=2.860
Bid (Size):=2.890 (4900)
Updating Price:= 2.900 USD
Ask (Size):=2.900 (9100)
Updating Change:=+0.0600 (+2.113%)

(rue)
Prev. Close:=33.89
Volume:=245,819
Today's Range:=33.42 - 34.22
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 35.60
Today's Open:=34.00
Bid (Size):=34.12 (800)
Updating Price:= 34.15 USD
Ask (Size):=34.15 (1400)
Updating Change:=+0.2600 (+0.7672%)

(rwt)
Prev. Close:=15.31
Volume:=974,123
Today's Range:=14.82 - 15.28
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.28
Bid (Size):=14.81 (300)
Updating Price:= 14.91 USD
Ask (Size):=15.34 (300)
Updating Change:=-0.4000 (-2.613%)

(safm)
Prev. Close:=47.33
Volume:=219,697
Today's Range:=46.50 - 47.54
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=47.15
Bid (Size):=46.98 (500)
Updating Price:= 46.98 USD
Ask (Size):=47.01 (200)
Updating Change:=-0.3500 (-0.7395%)

(saft)
Prev. Close:=42.48
Volume:=34,441
Today's Range:=42.29 - 42.60
Shares Outstanding:=15,182,962
52wk Range:=37.12 - 50.10
Today's Open:=42.52
Bid (Size):=42.52 (200)
Updating Price:= 42.59 USD
Ask (Size):=42.58 (200)
Updating Change:=+0.1100 (+0.2589%)

(sam)
Prev. Close:=90.21
Volume:=42,772
Today's Range:=89.34 - 90.73
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.21
Bid (Size):=90.24 (300)
Updating Price:= 90.37 USD
Ask (Size):=90.74 (200)
Updating Change:=+0.1600 (+0.1774%)

(sanm)
Prev. Close:=10.41
Volume:=475,818
Today's Range:=9.980 - 10.41
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=10.41
Bid (Size):=10.01 (13800)
Updating Price:= 10.02 USD
Ask (Size):=10.02 (1600)
Updating Change:=-0.3900 (-3.746%)

(sbib)
Prev. Close:=8.360
Volume:=517,818
Today's Range:=8.070 - 8.360
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.360
Bid (Size):=8.090 (19100)
Updating Price:= 8.090 USD
Ask (Size):=8.100 (11500)
Updating Change:=-0.2700 (-3.230%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.63 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.16
Volume:=17,324
Today's Range:=19.87 - 20.16
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.16
Bid (Size):=19.23 (100)
Updating Price:= 20.11 USD
Ask (Size):=20.81 (500)
Updating Change:=-0.0500 (-0.2480%)

(sbux)
Prev. Close:=40.19
Volume:=7,170,531
Today's Range:=39.77 - 41.11
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 40.26
Today's Open:=40.17
Bid (Size):=40.95 (12500)
Updating Price:= 40.95 USD
Ask (Size):=40.96 (3500)
Updating Change:=+0.7600 (+1.891%)

(scl)
Prev. Close:=72.11
Volume:=35,786
Today's Range:=71.41 - 72.30
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=71.94
Bid (Size):=69.38 (100)
Updating Price:= 71.97 USD
Ask (Size):=74.25 (100)
Updating Change:=-0.1400 (-0.1941%)

(scmp)
Prev. Close:=4.130
Volume:=10,382
Today's Range:=4.010 - 4.150
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.150
Bid (Size):=4.080 (1300)
Updating Price:= 4.100 USD
Ask (Size):=4.100 (1200)
Updating Change:=-0.0300 (-0.7264%)

(scs)
Prev. Close:=11.49
Volume:=507,762
Today's Range:=11.36 - 11.54
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.52
Bid (Size):=11.46 (200)
Updating Price:= 11.48 USD
Ask (Size):=11.51 (100)
Updating Change:=-0.0100 (-0.0870%)

(scvl)
Prev. Close:=31.25
Volume:=57,654
Today's Range:=30.76 - 31.34
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 31.43
Today's Open:=31.21
Bid (Size):=30.98 (100)
Updating Price:= 31.04 USD
Ask (Size):=31.04 (100)
Updating Change:=-0.2100 (-0.6720%)

(seb)
Prev. Close:=2420.05
Volume:=357
Today's Range:=2395.00 - 2414.00
Shares Outstanding:=1,215,879
52wk Range:=1370.00 - 2470.00
Today's Open:=2410.00
Bid (Size):=2386.00 (100)
Updating Price:= 2,414 USD
Ask (Size):=2414.07 (100)
Updating Change:=-6.050 (-0.2500%)

(see)
Prev. Close:=23.87
Volume:=945,171
Today's Range:=23.52 - 23.92
Shares Outstanding:=160,154,342
52wk Range:=19.48 - 28.77
Today's Open:=23.89
Bid (Size):=23.59 (100)
Updating Price:= 23.61 USD
Ask (Size):=23.70 (200)
Updating Change:=-0.2600 (-1.089%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.46
Volume:=353,651
Today's Range:=36.05 - 36.50
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.32
Bid (Size):=36.20 (100)
Updating Price:= 36.22 USD
Ask (Size):=36.39 (100)
Updating Change:=-0.2400 (-0.6583%)

(sfsf)
Prev. Close:=29.70
Volume:=1,630,131
Today's Range:=29.13 - 29.86
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.70
Bid (Size):=29.44 (900)
Updating Price:= 29.43 USD
Ask (Size):=29.47 (1400)
Updating Change:=-0.2700 (-0.9091%)

(shld)
Prev. Close:=72.13
Volume:=214,392
Today's Range:=70.59 - 72.00
Shares Outstanding:=107,705,689
52wk Range:=59.21 - 94.79
Today's Open:=71.74
Bid (Size):=70.77 (2100)
Updating Price:= 70.77 USD
Ask (Size):=70.79 (200)
Updating Change:=-1.360 (-1.885%)

(shoo)
Prev. Close:=38.43
Volume:=407,205
Today's Range:=38.00 - 39.24
Shares Outstanding:=42,027,000
52wk Range:=30.30 - 56.29
Today's Open:=38.43
Bid (Size):=39.07 (300)
Updating Price:= 39.12 USD
Ask (Size):=39.12 (900)
Updating Change:=+0.6900 (+1.795%)

(shw)
Prev. Close:=85.69
Volume:=849,588
Today's Range:=84.40 - 85.50
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=85.50
Bid (Size):=84.75 (100)
Updating Price:= 84.81 USD
Ask (Size):=84.77 (500)
Updating Change:=-0.8800 (-1.027%)

(sial)
Prev. Close:=74.24
Volume:=714,685
Today's Range:=73.74 - 74.43
Shares Outstanding:=121,826,546
52wk Range:=49.44 - 74.27
Today's Open:=74.11
Bid (Size):=74.14 (800)
Updating Price:= 74.15 USD
Ask (Size):=74.19 (100)
Updating Change:=-0.0900 (-0.1212%)

(simg)
Prev. Close:=6.570
Volume:=888,721
Today's Range:=6.540 - 6.915
Shares Outstanding:=79,494,600
52wk Range:=2.980 - 10.20
Today's Open:=6.580
Bid (Size):=6.890 (10500)
Updating Price:= 6.900 USD
Ask (Size):=6.910 (11300)
Updating Change:=+0.3300 (+5.023%)

(siro)
Prev. Close:=54.94
Volume:=560,058
Today's Range:=54.56 - 55.52
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.06
Bid (Size):=54.80 (100)
Updating Price:= 54.84 USD
Ask (Size):=54.83 (400)
Updating Change:=-0.1000 (-0.1820%)

(sivb)
Prev. Close:=60.46
Volume:=309,784
Today's Range:=60.15 - 60.92
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 60.76
Today's Open:=60.31
Bid (Size):=60.63 (1100)
Updating Price:= 60.65 USD
Ask (Size):=60.65 (100)
Updating Change:=+0.1900 (+0.3143%)

(sji)
Prev. Close:=54.94
Volume:=111,486
Today's Range:=54.74 - 55.43
Shares Outstanding:=29,953,094
52wk Range:=42.87 - 58.03
Today's Open:=54.95
Bid (Size):=54.77 (100)
Updating Price:= 54.88 USD
Ask (Size):=54.80 (200)
Updating Change:=-0.0600 (-0.1092%)

(sjm)
Prev. Close:=76.86
Volume:=622,801
Today's Range:=76.14 - 76.95
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.73
Bid (Size):=76.52 (100)
Updating Price:= 76.53 USD
Ask (Size):=76.54 (100)
Updating Change:=-0.3300 (-0.4294%)

(sjw)
Prev. Close:=24.38
Volume:=36,838
Today's Range:=24.18 - 24.70
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.38
Bid (Size):=24.47 (100)
Updating Price:= 24.53 USD
Ask (Size):=25.39 (100)
Updating Change:=+0.1500 (+0.6153%)

(slh)
Prev. Close:=60.45
Volume:=275,428
Today's Range:=60.25 - 60.91
Shares Outstanding:=70,648,105
52wk Range:=35.93 - 60.48
Today's Open:=60.48
Bid (Size):=58.82 (200)
Updating Price:= 60.85 USD
Ask (Size):=62.22 (200)
Updating Change:=+0.4000 (+0.6617%)

(slrc)
Prev. Close:=24.94
Volume:=241,524
Today's Range:=24.69 - 24.90
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.87
Bid (Size):=24.79 (900)
Updating Price:= 24.80 USD
Ask (Size):=24.80 (500)
Updating Change:=-0.1400 (-0.5613%)

(smg)
Prev. Close:=51.61
Volume:=1,648,246
Today's Range:=49.86 - 51.88
Shares Outstanding:=64,966,209
52wk Range:=43.88 - 60.62
Today's Open:=51.69
Bid (Size):=50.18 (100)
Updating Price:= 50.42 USD
Ask (Size):=50.70 (200)
Updating Change:=-1.190 (-2.306%)

(smod)
Prev. Close:=9.170
Volume:=1,048,035
Today's Range:=9.150 - 9.180
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.170
Bid (Size):=9.150 (8900)
Updating Price:= 9.150 USD
Ask (Size):=9.160 (9200)
Updating Change:=-0.0200 (-0.2181%)

(smrt)
Prev. Close:=9.720
Volume:=141,272
Today's Range:=9.770 - 10.04
Shares Outstanding:=44,946,512
52wk Range:=5.900 - 10.95
Today's Open:=9.820
Bid (Size):=9.980 (1400)
Updating Price:= 10.00 USD
Ask (Size):=10.00 (6800)
Updating Change:=+0.2800 (+2.881%)

(smsi)
Prev. Close:=4.040
Volume:=675,342
Today's Range:=3.790 - 4.040
Shares Outstanding:=35,870,291
52wk Range:=3.940 - 17.03
Today's Open:=4.000
Bid (Size):=3.910 (5200)
Updating Price:= 3.910 USD
Ask (Size):=3.920 (6100)
Updating Change:=-0.1300 (-3.218%)

(sndk)
Prev. Close:=42.80
Volume:=6,732,495
Today's Range:=43.22 - 43.99
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.60
Bid (Size):=43.43 (4600)
Updating Price:= 43.45 USD
Ask (Size):=43.44 (3800)
Updating Change:=+0.6500 (+1.519%)

(snh)
Prev. Close:=23.84
Volume:=2,252,247
Today's Range:=23.66 - 23.89
Shares Outstanding:=141,863,596
52wk Range:=19.31 - 25.27
Today's Open:=23.84
Bid (Size):=23.85 (500)
Updating Price:= 23.87 USD
Ask (Size):=24.19 (500)
Updating Change:=+0.0300 (+0.1258%)

(solr)
Prev. Close:=16.18
Volume:=4,929,293
Today's Range:=16.11 - 17.19
Shares Outstanding:=125,893,592
52wk Range:=5.550 - 16.40
Today's Open:=16.19
Bid (Size):=17.09 (45300)
Updating Price:= 17.11 USD
Ask (Size):=17.10 (4100)
Updating Change:=+0.9300 (+5.748%)

(sonc)
Prev. Close:=10.88
Volume:=552,645
Today's Range:=10.63 - 10.93
Shares Outstanding:=61,800,876
52wk Range:=7.280 - 11.86
Today's Open:=10.85
Bid (Size):=10.79 (13500)
Updating Price:= 10.80 USD
Ask (Size):=10.80 (3500)
Updating Change:=-0.0800 (-0.7353%)

(sone)
Prev. Close:=7.490
Volume:=370,272
Today's Range:=7.370 - 7.520
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.500
Bid (Size):=7.450 (5700)
Updating Price:= 7.450 USD
Ask (Size):=7.460 (4500)
Updating Change:=-0.0400 (-0.5340%)

(spec)
Prev. Close:=0.6100
Volume:=15,070
Today's Range:=0.6200 - 0.6400
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6300
Bid (Size):=0.6200 (480)
Updating Price:= 0.6200 EUR
Ask (Size):=0.6400 (19050)
Updating Change:=+0.0100 (+1.639%)

(spls)
Prev. Close:=15.92
Volume:=8,974,425
Today's Range:=15.79 - 15.96
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.90
Bid (Size):=15.87 (17800)
Updating Price:= 15.86 USD
Ask (Size):=15.88 (54100)
Updating Change:=-0.0600 (-0.3769%)

(spmd)
Prev. Close:=3.910
Volume:=128,267
Today's Range:=3.940 - 4.140
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=4.000
Bid (Size):=4.010 (900)
Updating Price:= 4.050 USD
Ask (Size):=4.050 (10100)
Updating Change:=+0.1400 (+3.581%)

(spn)
Prev. Close:=37.79
Volume:=639,940
Today's Range:=37.31 - 38.74
Shares Outstanding:=79,655,451
52wk Range:=18.64 - 41.49
Today's Open:=37.64
Bid (Size):=38.39 (300)
Updating Price:= 38.42 USD
Ask (Size):=39.25 (300)
Updating Change:=+0.6300 (+1.667%)

(sptn)
Prev. Close:=19.56
Volume:=281,530
Today's Range:=19.48 - 20.17
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 19.63
Today's Open:=19.51
Bid (Size):=20.10 (2100)
Updating Price:= 20.13 USD
Ask (Size):=20.13 (100)
Updating Change:=+0.5700 (+2.914%)

(spw)
Prev. Close:=85.21
Volume:=167,948
Today's Range:=84.40 - 85.38
Shares Outstanding:=50,999,507
52wk Range:=50.80 - 86.97
Today's Open:=85.38
Bid (Size):=84.02 (300)
Updating Price:= 84.55 USD
Ask (Size):=85.02 (300)
Updating Change:=-0.6600 (-0.7746%)

(srcl)
Prev. Close:=91.22
Volume:=532,093
Today's Range:=90.89 - 92.10
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=90.99
Bid (Size):=91.69 (500)
Updating Price:= 91.72 USD
Ask (Size):=91.70 (700)
Updating Change:=+0.5000 (+0.5481%)

(srdx)
Prev. Close:=11.25
Volume:=62,090
Today's Range:=10.95 - 11.44
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.68
Today's Open:=11.21
Bid (Size):=11.29 (1900)
Updating Price:= 11.29 USD
Ask (Size):=11.31 (1300)
Updating Change:=+0.0400 (+0.3556%)

(sri)
Prev. Close:=14.92
Volume:=86,310
Today's Range:=14.62 - 15.00
Shares Outstanding:=26,449,565
52wk Range:=7.030 - 17.22
Today's Open:=14.88
Bid (Size):=14.79 (100)
Updating Price:= 14.82 USD
Ask (Size):=14.89 (100)
Updating Change:=-0.1000 (-0.6702%)

(srsl)
Prev. Close:=9.857
Volume:=74,812
Today's Range:=9.200 - 10.00
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.870
Bid (Size):=9.600 (100)
Updating Price:= 9.620 USD
Ask (Size):=9.620 (1000)
Updating Change:=-0.2370 (-2.404%)

(srx)
Prev. Close:=31.02
Volume:=477,268
Today's Range:=30.97 - 31.03
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.01
Bid (Size):=30.97 (500)
Updating Price:= 31.00 USD
Ask (Size):=31.69 (200)
Updating Change:=-0.0200 (-0.0645%)

(srz)
Prev. Close:=9.830
Volume:=582,606
Today's Range:=9.750 - 9.980
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.840
Bid (Size):=9.580 (400)
Updating Price:= 9.970 USD
Ask (Size):=10.09 (400)
Updating Change:=+0.1400 (+1.424%)

(ssp)
Prev. Close:=9.730
Volume:=149,299
Today's Range:=9.620 - 9.800
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.700
Bid (Size):=9.730 (100)
Updating Price:= 9.780 USD
Ask (Size):=9.780 (100)
Updating Change:=+0.0500 (+0.5139%)

(stba)
Prev. Close:=19.00
Volume:=106,231
Today's Range:=18.53 - 19.05
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.92
Bid (Size):=18.67 (600)
Updating Price:= 18.67 USD
Ask (Size):=18.69 (100)
Updating Change:=-0.3300 (-1.737%)

(stfc)
Prev. Close:=17.57
Volume:=14,668
Today's Range:=17.21 - 17.54
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.54
Bid (Size):=17.26 (1100)
Updating Price:= 17.33 USD
Ask (Size):=17.33 (1300)
Updating Change:=-0.2400 (-1.366%)

(sti)
Prev. Close:=26.41
Volume:=4,275,108
Today's Range:=25.54 - 26.40
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=26.40
Bid (Size):=25.84 (100)
Updating Price:= 25.87 USD
Ask (Size):=25.92 (200)
Updating Change:=-0.5400 (-2.045%)

(stnr)
Prev. Close:=46.01
Volume:=104,272
Today's Range:=46.13 - 48.15
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.43
Today's Open:=46.13
Bid (Size):=47.19 (600)
Updating Price:= 47.19 USD
Ask (Size):=47.31 (600)
Updating Change:=+1.180 (+2.565%)

(stu)
Prev. Close:=null
Volume:=41
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 76.07 EUR
Ask (Size):=null
Updating Change:=-0.9300 (-1.208%)

(stwd)
Prev. Close:=20.71
Volume:=653,467
Today's Range:=20.43 - 20.80
Shares Outstanding:=71,208,465
52wk Range:=16.57 - 23.67
Today's Open:=20.68
Bid (Size):=20.65 (100)
Updating Price:= 20.65 USD
Ask (Size):=20.68 (200)
Updating Change:=-0.0600 (-0.2897%)

(stx)
Prev. Close:=16.36
Volume:=6,334,611
Today's Range:=16.01 - 16.29
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.29
Bid (Size):=16.20 (205100)
Updating Price:= 16.20 USD
Ask (Size):=16.21 (26200)
Updating Change:=-0.1600 (-0.9780%)

(sui)
Prev. Close:=37.96
Volume:=93,207
Today's Range:=37.86 - 38.52
Shares Outstanding:=21,235,779
52wk Range:=25.60 - 39.31
Today's Open:=38.01
Bid (Size):=36.77 (100)
Updating Price:= 38.38 USD
Ask (Size):=39.06 (100)
Updating Change:=+0.4200 (+1.106%)

(sumr)
Prev. Close:=8.179
Volume:=214,486
Today's Range:=8.080 - 8.480
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.160
Bid (Size):=8.450 (100)
Updating Price:= 8.480 USD
Ask (Size):=8.480 (8900)
Updating Change:=+0.3010 (+3.680%)

(supx)
Prev. Close:=22.20
Volume:=30,845
Today's Range:=21.97 - 22.38
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=22.10
Bid (Size):=22.21 (100)
Updating Price:= 22.24 USD
Ask (Size):=22.24 (500)
Updating Change:=+0.0400 (+0.1802%)

(sur)
Prev. Close:=0.2150
Volume:=151,168
Today's Range:=0.2100 - 0.2100
Shares Outstanding:=74,089,710
52wk Range:=0.1100 - 0.7600
Today's Open:=0.2100
Bid (Size):=0.2050 (0)
Updating Price:= 0.2100 CAD
Ask (Size):=0.2200 (0)
Updating Change:=-0.0050 (-2.326%)

(svvs)
Prev. Close:=39.62
Volume:=661,740
Today's Range:=39.54 - 39.65
Shares Outstanding:=57,544,610
52wk Range:=14.62 - 39.68
Today's Open:=39.61
Bid (Size):=39.58 (400)
Updating Price:= 39.60 USD
Ask (Size):=39.59 (200)
Updating Change:=-0.0200 (-0.0505%)

(swk)
Prev. Close:=73.67
Volume:=1,490,651
Today's Range:=73.21 - 74.19
Shares Outstanding:=168,112,732
52wk Range:=49.01 - 78.19
Today's Open:=73.67
Bid (Size):=73.73 (300)
Updating Price:= 73.90 USD
Ask (Size):=74.24 (200)
Updating Change:=+0.2300 (+0.3122%)

(swm)
Prev. Close:=56.87
Volume:=125,933
Today's Range:=56.29 - 57.01
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.84
Bid (Size):=56.88 (200)
Updating Price:= 56.87 USD
Ask (Size):=57.19 (200)
Updating Change:=+0.00 (0.00%)

(sxt)
Prev. Close:=37.90
Volume:=167,796
Today's Range:=37.66 - 37.92
Shares Outstanding:=50,061,307
52wk Range:=25.69 - 38.23
Today's Open:=37.92
Bid (Size):=36.91 (100)
Updating Price:= 37.81 USD
Ask (Size):=37.79 (100)
Updating Change:=-0.0900 (-0.2375%)

(sy)
Prev. Close:=73.50
Volume:=622
Today's Range:=71.70 - 74.99
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.44
Bid (Size):=73.30 (50)
Updating Price:= 71.70 EUR
Ask (Size):=75.00 (60)
Updating Change:=-1.800 (-2.449%)

(syke)
Prev. Close:=21.63
Volume:=170,355
Today's Range:=21.52 - 21.76
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.59
Bid (Size):=21.74 (100)
Updating Price:= 21.76 USD
Ask (Size):=21.75 (300)
Updating Change:=+0.1300 (+0.6010%)

(symc)
Prev. Close:=19.83
Volume:=5,425,335
Today's Range:=19.66 - 19.84
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.80
Bid (Size):=19.76 (20900)
Updating Price:= 19.76 USD
Ask (Size):=19.77 (19400)
Updating Change:=-0.0700 (-0.3530%)

(symm)
Prev. Close:=5.830
Volume:=115,567
Today's Range:=5.840 - 6.100
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.840
Bid (Size):=6.090 (3700)
Updating Price:= 6.100 USD
Ask (Size):=6.100 (5700)
Updating Change:=+0.2700 (+4.631%)

(synm)
Prev. Close:=1.460
Volume:=1,111,124
Today's Range:=1.360 - 1.490
Shares Outstanding:=81,965,610
52wk Range:=1.450 - 2.450
Today's Open:=1.490
Bid (Size):=1.360 (27000)
Updating Price:= 1.370 USD
Ask (Size):=1.370 (10800)
Updating Change:=-0.0900 (-6.164%)

(syno)
Prev. Close:=17.86
Volume:=27,777
Today's Range:=17.59 - 17.91
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.91
Bid (Size):=17.79 (400)
Updating Price:= 17.81 USD
Ask (Size):=17.82 (900)
Updating Change:=-0.0500 (-0.2800%)

(synt)
Prev. Close:=60.17
Volume:=117,491
Today's Range:=59.77 - 61.28
Shares Outstanding:=41,744,229
52wk Range:=34.09 - 60.20
Today's Open:=60.15
Bid (Size):=61.18 (100)
Updating Price:= 61.18 USD
Ask (Size):=61.22 (500)
Updating Change:=+1.010 (+1.679%)

(syx)
Prev. Close:=14.98
Volume:=61,608
Today's Range:=14.77 - 14.99
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=14.91
Bid (Size):=14.94 (100)
Updating Price:= 14.97 USD
Ask (Size):=14.97 (100)
Updating Change:=-0.0100 (-0.0668%)

(t)
Prev. Close:=31.68
Volume:=18,333,543
Today's Range:=31.56 - 31.78
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=31.74
Bid (Size):=31.62 (43600)
Updating Price:= 31.66 USD
Ask (Size):=31.63 (11500)
Updating Change:=-0.0200 (-0.0631%)

(tal)
Prev. Close:=35.27
Volume:=236,581
Today's Range:=34.75 - 35.38
Shares Outstanding:=33,372,575
52wk Range:=20.94 - 38.45
Today's Open:=35.27
Bid (Size):=34.05 (200)
Updating Price:= 34.87 USD
Ask (Size):=35.39 (200)
Updating Change:=-0.4000 (-1.134%)

(tap)
Prev. Close:=45.32
Volume:=968,218
Today's Range:=45.01 - 45.50
Shares Outstanding:=162,146,978
52wk Range:=42.12 - 51.11
Today's Open:=45.34
Bid (Size):=45.08 (200)
Updating Price:= 45.06 USD
Ask (Size):=45.16 (300)
Updating Change:=-0.2600 (-0.5737%)

(tasr)
Prev. Close:=4.570
Volume:=180,549
Today's Range:=4.460 - 4.580
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.550
Bid (Size):=4.490 (4900)
Updating Price:= 4.490 USD
Ask (Size):=4.500 (7200)
Updating Change:=-0.0800 (-1.751%)

(tast)
Prev. Close:=10.64
Volume:=31,520
Today's Range:=10.61 - 10.72
Shares Outstanding:=22,061,187
52wk Range:=4.000 - 10.64
Today's Open:=10.64
Bid (Size):=10.70 (3000)
Updating Price:= 10.72 USD
Ask (Size):=10.72 (800)
Updating Change:=+0.0800 (+0.7519%)

(tat)
Prev. Close:=1.700
Volume:=1,094,605
Today's Range:=1.660 - 1.720
Shares Outstanding:=304,846,000
52wk Range:=1.620 - 3.590
Today's Open:=1.700
Bid (Size):=1.630 (200)
Updating Price:= 1.710 USD
Ask (Size):=1.740 (600)
Updating Change:=+0.0100 (+0.5882%)

(tayc)
Prev. Close:=8.330
Volume:=24,159
Today's Range:=8.190 - 8.365
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.330
Bid (Size):=8.310 (700)
Updating Price:= 8.340 USD
Ask (Size):=8.340 (800)
Updating Change:=+0.0100 (+0.1200%)

(tbnk)
Prev. Close:=20.77
Volume:=23,752
Today's Range:=20.02 - 20.78
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.78
Bid (Size):=20.14 (600)
Updating Price:= 20.19 USD
Ask (Size):=20.19 (700)
Updating Change:=-0.5800 (-2.792%)

(tc)
Prev. Close:=10.13
Volume:=2,268,223
Today's Range:=10.01 - 10.24
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.19
Bid (Size):=10.04 (400)
Updating Price:= 10.10 USD
Ask (Size):=10.43 (400)
Updating Change:=-0.0300 (-0.2962%)

(tcb)
Prev. Close:=14.24
Volume:=926,874
Today's Range:=13.97 - 14.25
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=14.25
Bid (Size):=13.55 (300)
Updating Price:= 13.97 USD
Ask (Size):=14.44 (300)
Updating Change:=-0.2700 (-1.896%)

(tco)
Prev. Close:=60.70
Volume:=333,430
Today's Range:=60.30 - 61.16
Shares Outstanding:=55,875,846
52wk Range:=35.60 - 60.80
Today's Open:=60.63
Bid (Size):=60.81 (1700)
Updating Price:= 60.84 USD
Ask (Size):=60.89 (100)
Updating Change:=+0.1400 (+0.2306%)

(tcrd)
Prev. Close:=12.97
Volume:=21,584
Today's Range:=12.89 - 13.06
Shares Outstanding:=20,220,197
52wk Range:=10.58 - 14.86
Today's Open:=13.06
Bid (Size):=12.93 (800)
Updating Price:= 12.96 USD
Ask (Size):=12.95 (100)
Updating Change:=-0.0100 (-0.0771%)

(tdy)
Prev. Close:=50.97
Volume:=127,710
Today's Range:=50.37 - 50.89
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.89
Bid (Size):=50.59 (100)
Updating Price:= 50.74 USD
Ask (Size):=50.81 (100)
Updating Change:=-0.2300 (-0.4512%)

(te)
Prev. Close:=19.16
Volume:=1,383,784
Today's Range:=18.96 - 19.15
Shares Outstanding:=214,936,829
52wk Range:=15.12 - 19.66
Today's Open:=19.15
Bid (Size):=18.91 (400)
Updating Price:= 19.01 USD
Ask (Size):=19.11 (400)
Updating Change:=-0.1500 (-0.7829%)

(tecua)
Prev. Close:=10.45
Volume:=49,640
Today's Range:=10.20 - 10.40
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.40
Bid (Size):=10.28 (100)
Updating Price:= 10.32 USD
Ask (Size):=10.32 (1900)
Updating Change:=-0.1300 (-1.244%)

(ten)
Prev. Close:=45.44
Volume:=894,824
Today's Range:=45.24 - 45.75
Shares Outstanding:=60,457,773
52wk Range:=19.29 - 46.81
Today's Open:=45.43
Bid (Size):=45.19 (100)
Updating Price:= 45.31 USD
Ask (Size):=45.45 (300)
Updating Change:=-0.1300 (-0.2861%)

(ter)
Prev. Close:=15.18
Volume:=2,163,744
Today's Range:=14.85 - 15.17
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=15.17
Bid (Size):=15.01 (400)
Updating Price:= 15.05 USD
Ask (Size):=15.07 (600)
Updating Change:=-0.1300 (-0.8564%)

(teva)
Prev. Close:=49.00
Volume:=2,782,491
Today's Range:=48.84 - 49.10
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=48.86
Bid (Size):=48.90 (800)
Updating Price:= 48.92 USD
Ask (Size):=48.91 (900)
Updating Change:=-0.0800 (-0.1633%)

(tfx)
Prev. Close:=62.43
Volume:=236,045
Today's Range:=61.94 - 62.40
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.40
Bid (Size):=61.94 (200)
Updating Price:= 62.31 USD
Ask (Size):=62.40 (100)
Updating Change:=-0.1200 (-0.1922%)

(tg)
Prev. Close:=18.72
Volume:=65,718
Today's Range:=18.52 - 18.85
Shares Outstanding:=32,003,590
52wk Range:=15.74 - 23.20
Today's Open:=18.68
Bid (Size):=17.94 (200)
Updating Price:= 18.80 USD
Ask (Size):=19.27 (200)
Updating Change:=+0.0800 (+0.4274%)

(tgh)
Prev. Close:=32.04
Volume:=81,062
Today's Range:=31.21 - 32.11
Shares Outstanding:=48,318,058
52wk Range:=23.34 - 37.87
Today's Open:=31.86
Bid (Size):=31.24 (100)
Updating Price:= 31.38 USD
Ask (Size):=31.46 (100)
Updating Change:=-0.6600 (-2.060%)

(tgi)
Prev. Close:=100.88
Volume:=171,881
Today's Range:=100.43 - 101.30
Shares Outstanding:=24,518,500
52wk Range:=63.69 - 100.99
Today's Open:=100.88
Bid (Size):=96.79 (200)
Updating Price:= 100.96 USD
Ask (Size):=101.03 (200)
Updating Change:=+0.0800 (+0.0793%)

(thff)
Prev. Close:=33.35
Volume:=17,392
Today's Range:=32.98 - 33.50
Shares Outstanding:=13,151,630
52wk Range:=25.12 - 37.10
Today's Open:=33.16
Bid (Size):=33.29 (700)
Updating Price:= 33.46 USD
Ask (Size):=33.49 (2000)
Updating Change:=+0.1100 (+0.3298%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.33 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.95
Volume:=876,057
Today's Range:=28.49 - 29.10
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.90
Bid (Size):=28.82 (300)
Updating Price:= 28.89 USD
Ask (Size):=28.96 (100)
Updating Change:=-0.0600 (-0.2073%)

(thrx)
Prev. Close:=22.63
Volume:=214,330
Today's Range:=22.58 - 23.03
Shares Outstanding:=74,693,843
52wk Range:=11.74 - 28.95
Today's Open:=22.73
Bid (Size):=22.90 (900)
Updating Price:= 22.92 USD
Ask (Size):=22.92 (1300)
Updating Change:=+0.2900 (+1.281%)

(tie)
Prev. Close:=18.46
Volume:=1,236,967
Today's Range:=18.29 - 18.55
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.41
Bid (Size):=18.39 (200)
Updating Price:= 18.40 USD
Ask (Size):=18.49 (200)
Updating Change:=-0.0600 (-0.3250%)

(tif)
Prev. Close:=79.40
Volume:=1,846,398
Today's Range:=79.06 - 81.57
Shares Outstanding:=127,713,000
52wk Range:=35.81 - 79.58
Today's Open:=79.36
Bid (Size):=80.71 (500)
Updating Price:= 81.14 USD
Ask (Size):=81.67 (500)
Updating Change:=+1.740 (+2.191%)

(tiny)
Prev. Close:=5.160
Volume:=144,198
Today's Range:=5.100 - 5.190
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.140
Bid (Size):=5.170 (5200)
Updating Price:= 5.190 USD
Ask (Size):=5.190 (4600)
Updating Change:=+0.0300 (+0.5814%)

(tisi)
Prev. Close:=24.38
Volume:=92,509
Today's Range:=23.78 - 24.43
Shares Outstanding:=19,467,669
52wk Range:=12.75 - 28.71
Today's Open:=24.43
Bid (Size):=24.32 (400)
Updating Price:= 24.37 USD
Ask (Size):=24.37 (900)
Updating Change:=-0.0100 (-0.0410%)

(tjx)
Prev. Close:=53.17
Volume:=2,821,873
Today's Range:=52.92 - 53.97
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 54.94
Today's Open:=53.24
Bid (Size):=53.64 (300)
Updating Price:= 53.73 USD
Ask (Size):=53.84 (200)
Updating Change:=+0.5600 (+1.053%)

(tklc)
Prev. Close:=9.170
Volume:=1,390,209
Today's Range:=8.960 - 9.211
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.140
Bid (Size):=9.060 (6300)
Updating Price:= 9.080 USD
Ask (Size):=9.080 (25900)
Updating Change:=-0.0900 (-0.9815%)

(tkr)
Prev. Close:=51.86
Volume:=1,224,906
Today's Range:=51.67 - 52.77
Shares Outstanding:=97,906,557
52wk Range:=24.88 - 57.83
Today's Open:=51.93
Bid (Size):=52.31 (300)
Updating Price:= 52.50 USD
Ask (Size):=54.33 (300)
Updating Change:=+0.6400 (+1.234%)

(tmp)
Prev. Close:=39.60
Volume:=8,891
Today's Range:=39.10 - 39.45
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.41
Bid (Size):=39.16 (200)
Updating Price:= 39.39 USD
Ask (Size):=39.60 (200)
Updating Change:=-0.2100 (-0.5303%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.390 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.03
Volume:=53,681
Today's Range:=40.59 - 41.40
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.96
Bid (Size):=39.35 (100)
Updating Price:= 41.25 USD
Ask (Size):=41.36 (100)
Updating Change:=+0.2200 (+0.5362%)

(tnk)
Prev. Close:=9.330
Volume:=274,186
Today's Range:=9.180 - 9.350
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=9.330
Bid (Size):=9.190 (300)
Updating Price:= 9.250 USD
Ask (Size):=9.540 (300)
Updating Change:=-0.0800 (-0.8574%)

(tpgi)
Prev. Close:=3.280
Volume:=46,247
Today's Range:=3.211 - 3.360
Shares Outstanding:=37,094,995
52wk Range:=2.510 - 4.600
Today's Open:=3.260
Bid (Size):=3.340 (100)
Updating Price:= 3.330 USD
Ask (Size):=3.350 (100)
Updating Change:=+0.0500 (+1.524%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.44
Volume:=197,195
Today's Range:=23.27 - 24.17
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.51
Bid (Size):=23.89 (900)
Updating Price:= 23.89 USD
Ask (Size):=23.90 (300)
Updating Change:=+0.4500 (+1.920%)

(trex)
Prev. Close:=24.00
Volume:=82,684
Today's Range:=23.68 - 24.77
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=24.06
Bid (Size):=24.08 (100)
Updating Price:= 24.75 USD
Ask (Size):=25.19 (100)
Updating Change:=+0.7500 (+3.125%)

(trmk)
Prev. Close:=23.85
Volume:=303,565
Today's Range:=23.29 - 23.98
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.74
Bid (Size):=23.46 (1200)
Updating Price:= 23.48 USD
Ask (Size):=23.48 (800)
Updating Change:=-0.3700 (-1.551%)

(trow)
Prev. Close:=61.00
Volume:=1,700,894
Today's Range:=60.19 - 61.25
Shares Outstanding:=259,750,308
52wk Range:=43.18 - 71.29
Today's Open:=61.01
Bid (Size):=60.77 (6300)
Updating Price:= 60.77 USD
Ask (Size):=60.79 (100)
Updating Change:=-0.2300 (-0.3770%)

(trv)
Prev. Close:=59.11
Volume:=2,959,649
Today's Range:=58.46 - 59.50
Shares Outstanding:=418,872,308
52wk Range:=48.17 - 64.17
Today's Open:=59.08
Bid (Size):=58.52 (2800)
Updating Price:= 58.53 USD
Ask (Size):=58.53 (1900)
Updating Change:=-0.5800 (-0.9812%)

(tsn)
Prev. Close:=19.53
Volume:=4,546,090
Today's Range:=19.18 - 19.58
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=19.55
Bid (Size):=19.25 (3700)
Updating Price:= 19.24 USD
Ask (Size):=19.26 (5700)
Updating Change:=-0.2900 (-1.485%)

(tsra)
Prev. Close:=17.28
Volume:=335,102
Today's Range:=17.20 - 17.41
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.22
Bid (Size):=17.31 (5500)
Updating Price:= 17.31 USD
Ask (Size):=17.34 (4200)
Updating Change:=+0.0300 (+0.1736%)

(ttec)
Prev. Close:=21.05
Volume:=152,535
Today's Range:=21.11 - 21.60
Shares Outstanding:=56,731,554
52wk Range:=12.17 - 23.46
Today's Open:=21.11
Bid (Size):=21.55 (2000)
Updating Price:= 21.56 USD
Ask (Size):=21.57 (1700)
Updating Change:=+0.5100 (+2.423%)

(ttek)
Prev. Close:=22.96
Volume:=324,554
Today's Range:=22.88 - 23.21
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.88
Bid (Size):=23.07 (800)
Updating Price:= 23.07 USD
Ask (Size):=23.09 (300)
Updating Change:=+0.1100 (+0.4791%)

(tti)
Prev. Close:=13.00
Volume:=476,401
Today's Range:=12.79 - 13.15
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=13.04
Bid (Size):=12.45 (300)
Updating Price:= 12.84 USD
Ask (Size):=13.29 (300)
Updating Change:=-0.1600 (-1.231%)

(tues)
Prev. Close:=4.670
Volume:=208,623
Today's Range:=4.530 - 4.700
Shares Outstanding:=43,101,635
52wk Range:=3.510 - 5.930
Today's Open:=4.660
Bid (Size):=4.680 (200)
Updating Price:= 4.700 USD
Ask (Size):=4.700 (14400)
Updating Change:=+0.0300 (+0.6424%)

(tvl)
Prev. Close:=4.920
Volume:=102,843
Today's Range:=4.600 - 4.900
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.900
Bid (Size):=4.710 (100)
Updating Price:= 4.750 USD
Ask (Size):=4.810 (100)
Updating Change:=-0.1700 (-3.455%)

(tw)
Prev. Close:=65.75
Volume:=223,722
Today's Range:=65.50 - 66.31
Shares Outstanding:=54,416,217
52wk Range:=38.37 - 66.00
Today's Open:=65.50
Bid (Size):=62.37 (300)
Updating Price:= 66.31 USD
Ask (Size):=66.35 (300)
Updating Change:=+0.5600 (+0.8517%)

(twin)
Prev. Close:=39.95
Volume:=92,255
Today's Range:=39.46 - 41.70
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 40.13
Today's Open:=40.00
Bid (Size):=41.16 (100)
Updating Price:= 41.22 USD
Ask (Size):=41.23 (200)
Updating Change:=+1.270 (+3.179%)

(two)
Prev. Close:=10.87
Volume:=2,567,251
Today's Range:=10.86 - 11.00
Shares Outstanding:=69,257,344
52wk Range:=8.130 - 11.51
Today's Open:=10.97
Bid (Size):=10.97 (100)
Updating Price:= 10.98 USD
Ask (Size):=11.00 (1800)
Updating Change:=+0.1100 (+1.012%)

(twx)
Prev. Close:=36.92
Volume:=4,312,423
Today's Range:=36.56 - 37.14
Shares Outstanding:=1,070,820,677
52wk Range:=27.99 - 38.34
Today's Open:=36.77
Bid (Size):=36.81 (200)
Updating Price:= 36.88 USD
Ask (Size):=36.94 (200)
Updating Change:=-0.0400 (-0.1083%)

(txn)
Prev. Close:=33.52
Volume:=9,269,707
Today's Range:=32.81 - 33.50
Shares Outstanding:=1,161,168,787
52wk Range:=22.93 - 36.71
Today's Open:=33.40
Bid (Size):=32.88 (300)
Updating Price:= 32.92 USD
Ask (Size):=32.92 (300)
Updating Change:=-0.6000 (-1.790%)

(txt)
Prev. Close:=23.94
Volume:=8,253,359
Today's Range:=22.59 - 23.87
Shares Outstanding:=276,619,984
52wk Range:=16.02 - 28.87
Today's Open:=23.87
Bid (Size):=22.65 (300)
Updating Price:= 22.73 USD
Ask (Size):=22.82 (300)
Updating Change:=-1.210 (-5.054%)

(tyl)
Prev. Close:=27.04
Volume:=205,139
Today's Range:=26.92 - 27.24
Shares Outstanding:=32,041,000
52wk Range:=15.00 - 27.14
Today's Open:=27.00
Bid (Size):=27.18 (200)
Updating Price:= 27.20 USD
Ask (Size):=27.78 (200)
Updating Change:=+0.1600 (+0.5917%)

(ueic)
Prev. Close:=25.31
Volume:=42,826
Today's Range:=24.79 - 25.66
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.36
Bid (Size):=25.50 (1000)
Updating Price:= 25.56 USD
Ask (Size):=25.56 (900)
Updating Change:=+0.2500 (+0.9878%)

(ufcs)
Prev. Close:=17.48
Volume:=136,944
Today's Range:=17.07 - 17.43
Shares Outstanding:=26,196,882
52wk Range:=17.10 - 23.41
Today's Open:=17.43
Bid (Size):=17.10 (1400)
Updating Price:= 17.13 USD
Ask (Size):=17.13 (2400)
Updating Change:=-0.3500 (-2.002%)

(ufpi)
Prev. Close:=24.33
Volume:=93,305
Today's Range:=23.87 - 24.63
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.40
Bid (Size):=24.43 (400)
Updating Price:= 24.44 USD
Ask (Size):=24.45 (100)
Updating Change:=+0.1100 (+0.4521%)

(ufs)
Prev. Close:=96.45
Volume:=548,776
Today's Range:=95.88 - 98.28
Shares Outstanding:=41,032,193
52wk Range:=46.24 - 105.82
Today's Open:=96.63
Bid (Size):=95.01 (200)
Updating Price:= 97.91 USD
Ask (Size):=98.99 (200)
Updating Change:=+1.460 (+1.514%)

(ugi)
Prev. Close:=32.47
Volume:=504,932
Today's Range:=32.18 - 32.54
Shares Outstanding:=111,653,607
52wk Range:=25.30 - 33.48
Today's Open:=32.54
Bid (Size):=32.19 (100)
Updating Price:= 32.28 USD
Ask (Size):=32.30 (100)
Updating Change:=-0.1900 (-0.5852%)

(uhs)
Prev. Close:=53.49
Volume:=755,162
Today's Range:=52.61 - 53.45
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=53.43
Bid (Size):=53.00 (100)
Updating Price:= 53.13 USD
Ask (Size):=53.23 (100)
Updating Change:=-0.3600 (-0.6730%)

(uil)
Prev. Close:=32.78
Volume:=300,845
Today's Range:=32.56 - 32.78
Shares Outstanding:=50,526,613
52wk Range:=25.04 - 34.34
Today's Open:=32.78
Bid (Size):=32.01 (200)
Updating Price:= 32.68 USD
Ask (Size):=32.75 (100)
Updating Change:=-0.1000 (-0.3051%)

(ulta)
Prev. Close:=65.18
Volume:=686,704
Today's Range:=65.08 - 67.03
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 65.35
Today's Open:=65.18
Bid (Size):=66.81 (500)
Updating Price:= 66.82 USD
Ask (Size):=66.82 (200)
Updating Change:=+1.640 (+2.516%)

(ulti)
Prev. Close:=54.43
Volume:=81,783
Today's Range:=54.61 - 55.78
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=54.70
Bid (Size):=55.29 (100)
Updating Price:= 55.32 USD
Ask (Size):=55.32 (200)
Updating Change:=+0.8900 (+1.635%)

(umbf)
Prev. Close:=42.84
Volume:=211,395
Today's Range:=42.39 - 43.63
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 44.35
Today's Open:=42.84
Bid (Size):=43.39 (300)
Updating Price:= 43.41 USD
Ask (Size):=43.42 (400)
Updating Change:=+0.5700 (+1.331%)

(umh)
Prev. Close:=10.81
Volume:=61,012
Today's Range:=10.77 - 11.16
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.81
Bid (Size):=11.01 (100)
Updating Price:= 11.16 USD
Ask (Size):=11.55 (400)
Updating Change:=+0.3500 (+3.238%)

(umpq)
Prev. Close:=11.72
Volume:=401,834
Today's Range:=11.43 - 11.68
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.67
Bid (Size):=11.66 (2000)
Updating Price:= 11.66 USD
Ask (Size):=11.67 (5100)
Updating Change:=-0.0600 (-0.5119%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.34
Volume:=122,982
Today's Range:=43.23 - 44.00
Shares Outstanding:=48,482,250
52wk Range:=29.51 - 46.05
Today's Open:=43.34
Bid (Size):=43.98 (500)
Updating Price:= 44.00 USD
Ask (Size):=44.00 (400)
Updating Change:=+0.6600 (+1.523%)

(unp)
Prev. Close:=106.76
Volume:=1,989,615
Today's Range:=105.18 - 106.64
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.04
Today's Open:=106.61
Bid (Size):=105.39 (100)
Updating Price:= 105.72 USD
Ask (Size):=106.02 (100)
Updating Change:=-1.040 (-0.9741%)

(untd)
Prev. Close:=6.230
Volume:=792,334
Today's Range:=6.050 - 6.260
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.190
Bid (Size):=6.250 (9100)
Updating Price:= 6.250 USD
Ask (Size):=6.260 (10500)
Updating Change:=+0.0200 (+0.3210%)

(upl)
Prev. Close:=46.18
Volume:=878,566
Today's Range:=46.14 - 46.96
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.24
Bid (Size):=46.37 (100)
Updating Price:= 46.37 USD
Ask (Size):=47.19 (400)
Updating Change:=+0.1900 (+0.4114%)

(ups)
Prev. Close:=73.96
Volume:=2,829,060
Today's Range:=73.36 - 74.00
Shares Outstanding:=737,791,369
52wk Range:=56.61 - 77.00
Today's Open:=74.00
Bid (Size):=73.78 (500)
Updating Price:= 73.78 USD
Ask (Size):=73.99 (100)
Updating Change:=-0.1800 (-0.2434%)

(urbn)
Prev. Close:=28.92
Volume:=2,414,185
Today's Range:=28.51 - 29.18
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=28.96
Bid (Size):=29.12 (2900)
Updating Price:= 29.11 USD
Ask (Size):=29.13 (3400)
Updating Change:=+0.1900 (+0.6570%)

(uri)
Prev. Close:=26.69
Volume:=1,359,258
Today's Range:=25.72 - 26.80
Shares Outstanding:=62,502,897
52wk Range:=8.200 - 34.78
Today's Open:=26.63
Bid (Size):=25.76 (200)
Updating Price:= 25.85 USD
Ask (Size):=26.01 (200)
Updating Change:=-0.8400 (-3.147%)

(urs)
Prev. Close:=45.12
Volume:=424,341
Today's Range:=44.75 - 45.23
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=45.17
Bid (Size):=45.10 (100)
Updating Price:= 45.18 USD
Ask (Size):=45.26 (100)
Updating Change:=+0.0600 (+0.1330%)

(usap)
Prev. Close:=46.75
Volume:=139,048
Today's Range:=46.37 - 48.00
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 47.37
Today's Open:=46.75
Bid (Size):=47.76 (600)
Updating Price:= 47.76 USD
Ask (Size):=47.85 (400)
Updating Change:=+1.010 (+2.160%)

(usb)
Prev. Close:=26.06
Volume:=12,201,573
Today's Range:=25.48 - 26.04
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.01
Bid (Size):=25.51 (400)
Updating Price:= 25.59 USD
Ask (Size):=25.64 (300)
Updating Change:=-0.4700 (-1.804%)

(usph)
Prev. Close:=24.33
Volume:=50,951
Today's Range:=24.07 - 24.88
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 25.79
Today's Open:=24.34
Bid (Size):=24.74 (800)
Updating Price:= 24.79 USD
Ask (Size):=24.79 (800)
Updating Change:=+0.4600 (+1.891%)

(utek)
Prev. Close:=30.99
Volume:=250,655
Today's Range:=30.20 - 31.50
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=30.93
Bid (Size):=30.45 (900)
Updating Price:= 30.49 USD
Ask (Size):=30.49 (300)
Updating Change:=-0.5000 (-1.613%)

(uti)
Prev. Close:=19.20
Volume:=100,759
Today's Range:=19.12 - 19.77
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=19.20
Bid (Size):=19.14 (100)
Updating Price:= 19.71 USD
Ask (Size):=19.99 (100)
Updating Change:=+0.5100 (+2.656%)

(utr)
Prev. Close:=29.85
Volume:=261,379
Today's Range:=29.16 - 29.89
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.84
Bid (Size):=29.13 (200)
Updating Price:= 29.19 USD
Ask (Size):=29.26 (100)
Updating Change:=-0.6600 (-2.211%)

(utx)
Prev. Close:=90.13
Volume:=3,999,647
Today's Range:=89.22 - 90.57
Shares Outstanding:=915,261,938
52wk Range:=63.91 - 90.56
Today's Open:=89.86
Bid (Size):=89.46 (2700)
Updating Price:= 89.51 USD
Ask (Size):=89.48 (300)
Updating Change:=-0.6200 (-0.6879%)

(uve)
Prev. Close:=4.700
Volume:=89,112
Today's Range:=4.710 - 4.750
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.740
Bid (Size):=4.690 (100)
Updating Price:= 4.750 USD
Ask (Size):=4.960 (100)
Updating Change:=+0.0500 (+1.064%)

(uvv)
Prev. Close:=38.12
Volume:=192,494
Today's Range:=37.75 - 38.41
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=38.13
Bid (Size):=37.74 (100)
Updating Price:= 37.81 USD
Ask (Size):=37.87 (100)
Updating Change:=-0.3100 (-0.8132%)

(vcbi)
Prev. Close:=5.900
Volume:=26,862
Today's Range:=5.750 - 5.930
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.900
Bid (Size):=5.900 (1300)
Updating Price:= 5.920 USD
Ask (Size):=5.920 (1900)
Updating Change:=+0.0200 (+0.3390%)

(vci)
Prev. Close:=30.48
Volume:=252,288
Today's Range:=30.05 - 30.55
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.48
Bid (Size):=30.22 (100)
Updating Price:= 30.31 USD
Ask (Size):=30.35 (100)
Updating Change:=-0.1700 (-0.5577%)

(vgr)
Prev. Close:=17.93
Volume:=177,504
Today's Range:=17.85 - 18.11
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.91
Bid (Size):=17.90 (500)
Updating Price:= 17.86 USD
Ask (Size):=17.98 (100)
Updating Change:=-0.0700 (-0.3904%)

(vlccf)
Prev. Close:=22.36
Volume:=86,424
Today's Range:=21.79 - 22.41
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.36
Bid (Size):=22.01 (700)
Updating Price:= 22.04 USD
Ask (Size):=22.03 (400)
Updating Change:=-0.3200 (-1.431%)

(vlgea)
Prev. Close:=27.70
Volume:=12,271
Today's Range:=27.51 - 28.00
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.73
Bid (Size):=27.92 (100)
Updating Price:= 27.97 USD
Ask (Size):=27.98 (600)
Updating Change:=+0.2700 (+0.9747%)

(vmed)
Prev. Close:=30.24
Volume:=5,978,503
Today's Range:=29.96 - 30.66
Shares Outstanding:=317,267,843
52wk Range:=16.25 - 32.52
Today's Open:=30.26
Bid (Size):=30.55 (15800)
Updating Price:= 30.57 USD
Ask (Size):=30.56 (8600)
Updating Change:=+0.3300 (+1.091%)

(vnda)
Prev. Close:=7.190
Volume:=110,147
Today's Range:=6.950 - 7.190
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.190
Bid (Size):=7.020 (7600)
Updating Price:= 7.040 USD
Ask (Size):=7.040 (3600)
Updating Change:=-0.1500 (-2.086%)

(vocs)
Prev. Close:=31.23
Volume:=158,365
Today's Range:=30.79 - 32.17
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 31.51
Today's Open:=31.26
Bid (Size):=31.78 (100)
Updating Price:= 31.81 USD
Ask (Size):=31.81 (1100)
Updating Change:=+0.5800 (+1.857%)

(vod)
Prev. Close:=26.90
Volume:=8,004,908
Today's Range:=26.76 - 27.01
Shares Outstanding:=5,114,388,093
52wk Range:=21.09 - 32.70
Today's Open:=26.83
Bid (Size):=26.83 (37600)
Updating Price:= 26.84 USD
Ask (Size):=26.84 (39300)
Updating Change:=-0.0600 (-0.2230%)

(volc)
Prev. Close:=32.52
Volume:=289,910
Today's Range:=32.28 - 33.00
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.06
Today's Open:=32.43
Bid (Size):=32.80 (200)
Updating Price:= 32.82 USD
Ask (Size):=32.83 (800)
Updating Change:=+0.3000 (+0.9225%)

(vpfg)
Prev. Close:=13.94
Volume:=130,671
Today's Range:=13.88 - 14.00
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.95
Bid (Size):=13.97 (3700)
Updating Price:= 14.00 USD
Ask (Size):=13.99 (300)
Updating Change:=+0.0600 (+0.4304%)

(vphm)
Prev. Close:=19.38
Volume:=845,267
Today's Range:=19.23 - 19.43
Shares Outstanding:=75,964,881
52wk Range:=10.29 - 22.16
Today's Open:=19.41
Bid (Size):=19.35 (200)
Updating Price:= 19.35 USD
Ask (Size):=19.36 (5200)
Updating Change:=-0.0300 (-0.1548%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.18 - 17.25
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.88
Volume:=1,837,363
Today's Range:=33.76 - 34.30
Shares Outstanding:=168,471,815
52wk Range:=25.73 - 37.73
Today's Open:=33.76
Bid (Size):=34.25 (1900)
Updating Price:= 34.24 USD
Ask (Size):=34.26 (6200)
Updating Change:=+0.3600 (+1.063%)

(vrtx)
Prev. Close:=51.70
Volume:=1,158,718
Today's Range:=51.62 - 52.22
Shares Outstanding:=205,997,844
52wk Range:=31.86 - 58.87
Today's Open:=51.84
Bid (Size):=52.18 (200)
Updating Price:= 52.19 USD
Ask (Size):=52.19 (100)
Updating Change:=+0.4900 (+0.9478%)

(vrx)
Prev. Close:=52.31
Volume:=1,583,562
Today's Range:=52.59 - 53.99
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=52.79
Bid (Size):=51.22 (400)
Updating Price:= 53.75 USD
Ask (Size):=53.72 (100)
Updating Change:=+1.440 (+2.753%)

(vsec)
Prev. Close:=24.29
Volume:=12,037
Today's Range:=24.24 - 24.70
Shares Outstanding:=5,235,947
52wk Range:=24.15 - 39.93
Today's Open:=24.29
Bid (Size):=24.23 (300)
Updating Price:= 24.26 USD
Ask (Size):=24.25 (300)
Updating Change:=-0.0300 (-0.1235%)

(vz)
Prev. Close:=37.80
Volume:=11,537,056
Today's Range:=37.55 - 37.86
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.74
Bid (Size):=37.82 (24600)
Updating Price:= 37.82 USD
Ask (Size):=37.83 (17300)
Updating Change:=+0.0200 (+0.0529%)

(wab)
Prev. Close:=67.31
Volume:=252,612
Today's Range:=66.63 - 67.86
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=67.32
Bid (Size):=66.90 (100)
Updating Price:= 67.04 USD
Ask (Size):=67.21 (100)
Updating Change:=-0.2700 (-0.4011%)

(wash)
Prev. Close:=22.94
Volume:=23,170
Today's Range:=22.50 - 22.94
Shares Outstanding:=16,252,884
52wk Range:=17.01 - 24.96
Today's Open:=22.94
Bid (Size):=22.66 (600)
Updating Price:= 22.70 USD
Ask (Size):=22.73 (1400)
Updating Change:=-0.2400 (-1.046%)

(wat)
Prev. Close:=97.63
Volume:=415,895
Today's Range:=96.84 - 98.03
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=97.30
Bid (Size):=97.28 (100)
Updating Price:= 97.93 USD
Ask (Size):=98.46 (100)
Updating Change:=+0.3000 (+0.3073%)

(wbc)
Prev. Close:=71.21
Volume:=1,092,123
Today's Range:=70.39 - 71.65
Shares Outstanding:=67,473,282
52wk Range:=30.94 - 74.43
Today's Open:=70.87
Bid (Size):=70.43 (300)
Updating Price:= 70.60 USD
Ask (Size):=72.71 (300)
Updating Change:=-0.6100 (-0.8566%)

(wbsn)
Prev. Close:=26.22
Volume:=429,736
Today's Range:=26.23 - 27.05
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.23
Bid (Size):=26.92 (100)
Updating Price:= 26.93 USD
Ask (Size):=26.93 (1400)
Updating Change:=+0.7100 (+2.708%)

(wcrx)
Prev. Close:=24.33
Volume:=903,781
Today's Range:=24.11 - 24.33
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.33
Bid (Size):=24.14 (8000)
Updating Price:= 24.15 USD
Ask (Size):=24.15 (6400)
Updating Change:=-0.1800 (-0.7398%)

(wern)
Prev. Close:=25.51
Volume:=427,840
Today's Range:=25.37 - 25.67
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.48
Bid (Size):=25.39 (1700)
Updating Price:= 25.39 USD
Ask (Size):=25.40 (1800)
Updating Change:=-0.1200 (-0.4704%)

(weys)
Prev. Close:=24.52
Volume:=3,628
Today's Range:=23.95 - 24.26
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.11
Bid (Size):=24.13 (200)
Updating Price:= 24.23 USD
Ask (Size):=24.24 (500)
Updating Change:=-0.2900 (-1.183%)

(wfd)
Prev. Close:=8.220
Volume:=24,522
Today's Range:=8.020 - 8.200
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.100
Bid (Size):=8.170 (1300)
Updating Price:= 8.190 USD
Ask (Size):=8.190 (2000)
Updating Change:=-0.0300 (-0.3650%)

(wfm)
Prev. Close:=64.41
Volume:=1,586,590
Today's Range:=62.37 - 64.23
Shares Outstanding:=175,712,740
52wk Range:=33.96 - 66.87
Today's Open:=64.12
Bid (Size):=63.81 (200)
Updating Price:= 63.82 USD
Ask (Size):=63.82 (500)
Updating Change:=-0.5900 (-0.9160%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.810
Volume:=210,393
Today's Range:=9.480 - 9.840
Shares Outstanding:=29,122,226
52wk Range:=8.100 - 16.60
Today's Open:=9.840
Bid (Size):=9.570 (100)
Updating Price:= 9.620 USD
Ask (Size):=9.660 (100)
Updating Change:=-0.1900 (-1.937%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=13.12
Volume:=8,845,207
Today's Range:=13.06 - 13.25
Shares Outstanding:=509,971,445
52wk Range:=10.56 - 14.40
Today's Open:=13.12
Bid (Size):=13.21 (38300)
Updating Price:= 13.21 USD
Ask (Size):=13.22 (48500)
Updating Change:=+0.0900 (+0.6860%)

(wina)
Prev. Close:=43.02
Volume:=12,684
Today's Range:=42.28 - 43.28
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=43.28
Bid (Size):=42.70 (200)
Updating Price:= 42.95 USD
Ask (Size):=42.95 (500)
Updating Change:=-0.0700 (-0.1627%)

(wlk)
Prev. Close:=52.80
Volume:=786,260
Today's Range:=52.48 - 53.80
Shares Outstanding:=66,572,173
52wk Range:=17.34 - 67.50
Today's Open:=52.70
Bid (Size):=53.30 (300)
Updating Price:= 53.27 USD
Ask (Size):=53.33 (400)
Updating Change:=+0.4700 (+0.8902%)

(wll)
Prev. Close:=57.54
Volume:=2,601,875
Today's Range:=56.69 - 58.57
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=57.27
Bid (Size):=57.85 (1200)
Updating Price:= 57.94 USD
Ask (Size):=57.86 (2300)
Updating Change:=+0.4000 (+0.6952%)

(wlt)
Prev. Close:=120.92
Volume:=1,840,321
Today's Range:=120.50 - 124.59
Shares Outstanding:=62,293,992
52wk Range:=60.66 - 143.76
Today's Open:=121.34
Bid (Size):=121.41 (100)
Updating Price:= 121.43 USD
Ask (Size):=121.42 (200)
Updating Change:=+0.5100 (+0.4218%)

(wmt)
Prev. Close:=53.51
Volume:=9,142,242
Today's Range:=53.02 - 53.55
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.34
Bid (Size):=53.40 (5700)
Updating Price:= 53.39 USD
Ask (Size):=53.42 (5800)
Updating Change:=-0.1200 (-0.2243%)

(wnr)
Prev. Close:=18.69
Volume:=2,567,970
Today's Range:=18.47 - 19.09
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 19.50
Today's Open:=18.65
Bid (Size):=18.57 (100)
Updating Price:= 18.57 USD
Ask (Size):=18.58 (300)
Updating Change:=-0.1200 (-0.6421%)

(wor)
Prev. Close:=23.37
Volume:=1,121,751
Today's Range:=22.96 - 23.75
Shares Outstanding:=74,268,614
52wk Range:=12.21 - 23.48
Today's Open:=23.00
Bid (Size):=23.30 (300)
Updating Price:= 23.41 USD
Ask (Size):=23.60 (300)
Updating Change:=+0.0400 (+0.1712%)

(wr)
Prev. Close:=27.21
Volume:=476,590
Today's Range:=26.98 - 27.19
Shares Outstanding:=113,690,101
52wk Range:=21.45 - 27.98
Today's Open:=27.08
Bid (Size):=27.00 (300)
Updating Price:= 27.06 USD
Ask (Size):=27.10 (100)
Updating Change:=-0.1500 (-0.5513%)

(wrc)
Prev. Close:=53.61
Volume:=878,214
Today's Range:=52.25 - 53.68
Shares Outstanding:=43,996,683
52wk Range:=34.59 - 65.01
Today's Open:=53.21
Bid (Size):=53.00 (100)
Updating Price:= 53.05 USD
Ask (Size):=53.31 (200)
Updating Change:=-0.5600 (-1.045%)

(wri)
Prev. Close:=25.71
Volume:=965,246
Today's Range:=25.61 - 26.07
Shares Outstanding:=120,746,998
52wk Range:=18.21 - 26.95
Today's Open:=25.74
Bid (Size):=26.00 (200)
Updating Price:= 26.01 USD
Ask (Size):=26.08 (100)
Updating Change:=+0.3000 (+1.167%)

(wsbc)
Prev. Close:=20.08
Volume:=65,707
Today's Range:=19.53 - 20.03
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=20.03
Bid (Size):=19.74 (100)
Updating Price:= 19.77 USD
Ask (Size):=19.77 (1400)
Updating Change:=-0.3100 (-1.544%)

(wso)
Prev. Close:=68.89
Volume:=166,091
Today's Range:=67.68 - 68.86
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=68.72
Bid (Size):=64.90 (100)
Updating Price:= 67.89 USD
Ask (Size):=67.90 (400)
Updating Change:=-1.000 (-1.452%)

(wts)
Prev. Close:=36.26
Volume:=323,344
Today's Range:=35.71 - 36.20
Shares Outstanding:=30,241,327
52wk Range:=27.51 - 40.75
Today's Open:=36.20
Bid (Size):=35.73 (100)
Updating Price:= 35.92 USD
Ask (Size):=36.08 (100)
Updating Change:=-0.3400 (-0.9377%)

(wtsla)
Prev. Close:=4.630
Volume:=1,301,655
Today's Range:=4.520 - 4.690
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 4.940
Today's Open:=4.630
Bid (Size):=4.650 (44100)
Updating Price:= 4.670 USD
Ask (Size):=4.660 (20300)
Updating Change:=+0.0400 (+0.8639%)

(wwon)
Prev. Close:=5.330
Volume:=8,870
Today's Range:=4.990 - 5.710
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.340
Bid (Size):=5.290 (400)
Updating Price:= 5.330 USD
Ask (Size):=5.310 (100)
Updating Change:=+0.00 (0.00%)

(wynn)
Prev. Close:=149.57
Volume:=1,534,020
Today's Range:=148.41 - 151.44
Shares Outstanding:=124,757,759
52wk Range:=74.03 - 151.73
Today's Open:=149.87
Bid (Size):=151.08 (1900)
Updating Price:= 151.16 USD
Ask (Size):=151.15 (200)
Updating Change:=+1.590 (+1.063%)

(xco)
Prev. Close:=17.73
Volume:=1,667,484
Today's Range:=17.45 - 17.74
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=17.72
Bid (Size):=17.53 (300)
Updating Price:= 17.55 USD
Ask (Size):=17.71 (400)
Updating Change:=-0.1800 (-1.015%)

(xec)
Prev. Close:=90.77
Volume:=768,754
Today's Range:=90.14 - 91.92
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=90.49
Bid (Size):=90.21 (400)
Updating Price:= 90.86 USD
Ask (Size):=91.29 (400)
Updating Change:=+0.0900 (+0.0992%)

(xlnx)
Prev. Close:=37.05
Volume:=3,126,011
Today's Range:=36.52 - 37.15
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.23
Today's Open:=37.07
Bid (Size):=36.65 (1400)
Updating Price:= 36.63 USD
Ask (Size):=36.66 (9500)
Updating Change:=-0.4250 (-1.147%)

(xnpt)
Prev. Close:=7.270
Volume:=253,206
Today's Range:=7.160 - 7.390
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.300
Bid (Size):=7.310 (4100)
Updating Price:= 7.310 USD
Ask (Size):=7.320 (1900)
Updating Change:=+0.0400 (+0.5502%)

(xom)
Prev. Close:=82.01
Volume:=18,719,042
Today's Range:=81.26 - 82.12
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.30
Bid (Size):=81.52 (3600)
Updating Price:= 81.60 USD
Ask (Size):=81.53 (1800)
Updating Change:=-0.4100 (-0.4999%)

(xprt)
Prev. Close:=0.0280
Volume:=174,412
Today's Range:=0.0280 - 0.0320
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0280
Bid (Size):=N/A (0)
Updating Price:= 0.0300 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0020 (+7.143%)

(xray)
Prev. Close:=38.52
Volume:=3,482,027
Today's Range:=38.23 - 38.62
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.53
Bid (Size):=38.56 (6900)
Updating Price:= 38.56 USD
Ask (Size):=38.58 (500)
Updating Change:=+0.0400 (+0.1038%)

(xrit)
Prev. Close:=4.960
Volume:=25,976
Today's Range:=4.890 - 4.950
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.940
Bid (Size):=4.950 (300)
Updating Price:= 4.940 USD
Ask (Size):=4.960 (4700)
Updating Change:=-0.0200 (-0.4032%)

(xtxi)
Prev. Close:=11.85
Volume:=326,012
Today's Range:=11.76 - 12.37
Shares Outstanding:=47,096,709
52wk Range:=5.600 - 12.25
Today's Open:=11.82
Bid (Size):=11.98 (4100)
Updating Price:= 11.98 USD
Ask (Size):=12.00 (3500)
Updating Change:=+0.1300 (+1.097%)

(xxia)
Prev. Close:=12.72
Volume:=301,242
Today's Range:=12.65 - 12.92
Shares Outstanding:=68,703,175
52wk Range:=8.360 - 19.10
Today's Open:=12.70
Bid (Size):=12.88 (2400)
Updating Price:= 12.88 USD
Ask (Size):=12.89 (700)
Updating Change:=+0.1600 (+1.258%)

(yhoo)
Prev. Close:=15.45
Volume:=19,841,307
Today's Range:=15.25 - 15.67
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.40
Bid (Size):=15.49 (68300)
Updating Price:= 15.49 USD
Ask (Size):=15.50 (76900)
Updating Change:=+0.0400 (+0.2589%)

(ysi)
Prev. Close:=10.78
Volume:=612,046
Today's Range:=10.69 - 10.83
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.74
Bid (Size):=10.76 (400)
Updating Price:= 10.77 USD
Ask (Size):=11.11 (400)
Updating Change:=-0.0100 (-0.0928%)

(yum)
Prev. Close:=56.75
Volume:=2,870,488
Today's Range:=56.38 - 56.97
Shares Outstanding:=465,566,072
52wk Range:=38.43 - 57.04
Today's Open:=56.97
Bid (Size):=56.49 (200)
Updating Price:= 56.60 USD
Ask (Size):=56.69 (200)
Updating Change:=-0.1500 (-0.2643%)

(zbra)
Prev. Close:=42.87
Volume:=104,656
Today's Range:=42.56 - 43.03
Shares Outstanding:=54,637,937
52wk Range:=24.14 - 43.24
Today's Open:=42.88
Bid (Size):=42.66 (100)
Updating Price:= 42.68 USD
Ask (Size):=42.68 (400)
Updating Change:=-0.1900 (-0.4432%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=6.070
Volume:=369,020
Today's Range:=5.900 - 6.250
Shares Outstanding:=66,338,107
52wk Range:=3.050 - 7.849
Today's Open:=6.100
Bid (Size):=5.930 (100)
Updating Price:= 5.930 USD
Ask (Size):=5.940 (10700)
Updating Change:=-0.1400 (-2.306%)

(zixi)
Prev. Close:=3.890
Volume:=1,899,731
Today's Range:=3.870 - 4.090
Shares Outstanding:=66,392,948
52wk Range:=2.100 - 4.880
Today's Open:=3.880
Bid (Size):=4.070 (8300)
Updating Price:= 4.080 USD
Ask (Size):=4.080 (11100)
Updating Change:=+0.1900 (+4.884%)

(zoll)
Prev. Close:=57.47
Volume:=287,951
Today's Range:=56.79 - 58.10
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.05
Bid (Size):=57.88 (1100)
Updating Price:= 58.00 USD
Ask (Size):=58.00 (400)
Updating Change:=+0.5300 (+0.9222%)

