(aa)
P/E Ratio:=23.4
52wk High:=18.47
Low:=16.20
Open:=16.40
% Change:=0.5%
Change:=0.08
Volume:=18,848,941
Bid:=16.38
Prev Close:=16.31
Ask:=16.38
Dividend:=0.12
Yield:=0.7
EPS:=0.70
Market Value:=17 bil
Price:=$
 16.39
52wk Low:=9.92
High:=16.42
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.6
52wk High:=29.29
Low:=28.71
Open:=28.86
% Change:=-0.1%
Change:=-0.04
Volume:=426,107
Bid:=28.35
Prev Close:=28.81
Ask:=29.19
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 28.77
52wk Low:=16.16
High:=29.06
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.7
52wk High:=364.90
Low:=342.50
Open:=343.00
% Change:=1.8%
Change:=6.17
Volume:=12,557,837
Bid:=349.00
Prev Close:=343.26
Ask:=349.01
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=323 bil
Price:=$
 349.43
52wk Low:=235.56
High:=349.83
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.08
Open:=1.10
% Change:=4.7%
Change:=0.05
Volume:=3,241,398
Bid:=1.11
Prev Close:=1.07
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=86 mil
Price:=$
 1.12
52wk Low:=0.79
High:=1.14
Shares Out:=77 mil

(abax)
P/E Ratio:=44.3
52wk High:=31.69
Low:=27.82
Open:=27.82
% Change:=3.8%
Change:=1.05
Volume:=108,498
Bid:=28.04
Prev Close:=27.77
Ask:=29.38
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=656 mil
Price:=$
 28.82
52wk Low:=17.54
High:=28.96
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.4
52wk High:=13.23
Low:=10.28
Open:=10.57
% Change:=-1.6%
Change:=-0.17
Volume:=21,527
Bid:=10.11
Prev Close:=10.58
Ask:=10.54
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=211 mil
Price:=$
 10.41
52wk Low:=8.72
High:=10.57
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.74
Open:=8.81
% Change:=-1.1%
Change:=-0.10
Volume:=55,535
Bid:=8.71
Prev Close:=8.89
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=209 mil
Price:=$
 8.79
52wk Low:=7.75
High:=8.88
Shares Out:=24 mil

(abg)
P/E Ratio:=12.4
52wk High:=20.12
Low:=18.32
Open:=18.72
% Change:=0.5%
Change:=0.09
Volume:=267,567
Bid:=18.77
Prev Close:=18.72
Ask:=19.02
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=618 mil
Price:=$
 18.81
52wk Low:=9.69
High:=18.83
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.48
Open:=16.75
% Change:=-0.3%
Change:=-0.05
Volume:=85,929
Bid:=16.21
Prev Close:=16.75
Ask:=17.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=643 mil
Price:=$
 16.70
52wk Low:=8.63
High:=16.86
Shares Out:=38 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.82
Open:=9.94
% Change:=-0.1%
Change:=-0.01
Volume:=3,044,497
Bid:=9.90
Prev Close:=9.99
Ask:=10.05
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 9.98
52wk Low:=4.48
High:=10.02
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.53
Open:=6.72
% Change:=-2.8%
Change:=-0.19
Volume:=58,333
Bid:=6.53
Prev Close:=6.73
Ask:=6.90
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=174 mil
Price:=$
 6.54
52wk Low:=5.31
High:=6.72
Shares Out:=27 mil

(aco)
P/E Ratio:=33.7
52wk High:=38.63
Low:=37.80
Open:=38.25
% Change:=0.7%
Change:=0.27
Volume:=92,397
Bid:=0.00
Prev Close:=38.19
Ask:=39.88
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 38.46
52wk Low:=23.43
High:=38.75
Shares Out:=31 mil

(acom)
P/E Ratio:=49.3
52wk High:=45.79
Low:=41.11
Open:=41.27
% Change:=2.2%
Change:=0.92
Volume:=1,615,023
Bid:=41.87
Prev Close:=41.00
Ask:=42.49
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 41.92
52wk Low:=16.97
High:=42.55
Shares Out:=46 mil

(actg)
P/E Ratio:=50.8
52wk High:=41.89
Low:=37.90
Open:=38.48
% Change:=0.6%
Change:=0.21
Volume:=259,164
Bid:=37.69
Prev Close:=38.38
Ask:=39.34
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.59
52wk Low:=12.87
High:=38.99
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.8
52wk High:=35.99
Low:=31.24
Open:=31.42
% Change:=-0.0%
Change:=-0.01
Volume:=3,329,955
Bid:=31.33
Prev Close:=31.53
Ask:=31.52
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=16 bil
Price:=$
 31.52
52wk Low:=25.45
High:=31.60
Shares Out:=494 mil

(adp)
P/E Ratio:=21.9
52wk High:=55.12
Low:=53.51
Open:=54.00
% Change:=-0.4%
Change:=-0.22
Volume:=2,220,733
Bid:=53.58
Prev Close:=53.89
Ask:=53.67
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.67
52wk Low:=38.41
High:=54.00
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.7
52wk High:=13.86
Low:=12.96
Open:=13.00
% Change:=0.5%
Change:=0.07
Volume:=72,461
Bid:=12.24
Prev Close:=13.02
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=202 mil
Price:=$
 13.09
52wk Low:=10.05
High:=13.09
Shares Out:=15 mil

(adsk)
P/E Ratio:=37.7
52wk High:=46.15
Low:=38.44
Open:=38.83
% Change:=0.4%
Change:=0.17
Volume:=2,204,965
Bid:=38.78
Prev Close:=38.70
Ask:=38.87
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 38.87
52wk Low:=23.81
High:=38.93
Shares Out:=231 mil

(adtn)
P/E Ratio:=19.8
52wk High:=47.70
Low:=39.29
Open:=39.47
% Change:=1.4%
Change:=0.54
Volume:=646,064
Bid:=39.50
Prev Close:=39.39
Ask:=40.55
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 39.93
52wk Low:=26.85
High:=40.04
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=16.97
Low:=16.45
Open:=16.51
% Change:=0.9%
Change:=0.14
Volume:=148,895
Bid:=16.18
Prev Close:=16.50
Ask:=16.97
Dividend:=0.68
Yield:=4.1
EPS:=-0.33
Market Value:=690 mil
Price:=$
 16.64
52wk Low:=12.14
High:=16.68
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.9
52wk High:=18.53
Low:=13.11
Open:=13.83
% Change:=-11.6%
Change:=-1.75
Volume:=2,301,472
Bid:=13.28
Prev Close:=15.02
Ask:=13.47
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=578 mil
Price:=$
 13.27
52wk Low:=11.40
High:=14.02
Shares Out:=44 mil

(aet)
P/E Ratio:=10.2
52wk High:=46.01
Low:=44.47
Open:=45.26
% Change:=-1.2%
Change:=-0.54
Volume:=2,767,188
Bid:=44.59
Prev Close:=45.23
Ask:=44.85
Dividend:=0.60
Yield:=1.3
EPS:=4.36
Market Value:=17 bil
Price:=$
 44.69
52wk Low:=26.25
High:=45.27
Shares Out:=380 mil

(afce)
P/E Ratio:=17.9
52wk High:=17.57
Low:=16.76
Open:=16.96
% Change:=0.8%
Change:=0.13
Volume:=167,151
Bid:=16.62
Prev Close:=16.90
Ask:=17.61
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=422 mil
Price:=$
 17.03
52wk Low:=8.56
High:=17.25
Shares Out:=25 mil

(agco)
P/E Ratio:=16.8
52wk High:=59.81
Low:=49.48
Open:=50.06
% Change:=-0.5%
Change:=-0.24
Volume:=1,119,235
Bid:=49.77
Prev Close:=50.31
Ask:=50.33
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.07
52wk Low:=26.58
High:=50.46
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.56
Low:=10.24
Open:=10.44
% Change:=-0.3%
Change:=-0.03
Volume:=5,558
Bid:=10.06
Prev Close:=10.42
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.39
52wk Low:=7.40
High:=10.47
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=8.62
Low:=8.12
Open:=8.27
% Change:=0.1%
Change:=0.01
Volume:=255,519
Bid:=7.97
Prev Close:=8.33
Ask:=8.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=192 mil
Price:=$
 8.34
52wk Low:=4.25
High:=8.48
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.27
Open:=7.40
% Change:=1.2%
Change:=0.09
Volume:=29,795
Bid:=6.54
Prev Close:=7.35
Ask:=8.11
Dividend:=0.24
Yield:=3.2
EPS:=NA
Market Value:=160 mil
Price:=$
 7.44
52wk Low:=6.01
High:=7.44
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.59
Open:=12.68
% Change:=0.3%
Change:=0.04
Volume:=895,183
Bid:=12.31
Prev Close:=12.63
Ask:=13.11
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=861 mil
Price:=$
 12.67
52wk Low:=6.46
High:=12.90
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.59
Open:=30.20
% Change:=-1.0%
Change:=-0.30
Volume:=6,660,807
Bid:=29.55
Prev Close:=29.98
Ask:=29.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=56 bil
Price:=$
 29.68
52wk Low:=27.10
High:=30.32
Shares Out:=1.9 bil

(airm)
P/E Ratio:=19.2
52wk High:=76.72
Low:=74.66
Open:=75.56
% Change:=1.1%
Change:=0.82
Volume:=92,610
Bid:=72.36
Prev Close:=75.33
Ask:=76.33
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=963 mil
Price:=$
 76.15
52wk Low:=27.00
High:=77.22
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.0
52wk High:=31.92
Low:=28.52
Open:=28.75
% Change:=-0.3%
Change:=-0.08
Volume:=337,018
Bid:=27.99
Prev Close:=28.73
Ask:=29.34
Dividend:=1.32
Yield:=4.6
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.65
52wk Low:=24.13
High:=28.77
Shares Out:=112 mil

(akam)
P/E Ratio:=33.2
52wk High:=54.65
Low:=30.95
Open:=31.35
% Change:=-1.0%
Change:=-0.31
Volume:=2,753,669
Bid:=31.16
Prev Close:=31.49
Ask:=31.18
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 31.18
52wk Low:=28.69
High:=31.49
Shares Out:=187 mil

(alb)
P/E Ratio:=17.6
52wk High:=71.79
Low:=69.83
Open:=70.76
% Change:=-0.6%
Change:=-0.42
Volume:=586,096
Bid:=69.68
Prev Close:=70.48
Ask:=70.40
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 70.06
52wk Low:=38.74
High:=70.76
Shares Out:=92 mil

(alc)
P/E Ratio:=22.0
52wk High:=19.61
Low:=16.72
Open:=16.77
% Change:=0.5%
Change:=0.09
Volume:=26,289
Bid:=16.10
Prev Close:=16.75
Ask:=17.35
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=386 mil
Price:=$
 16.84
52wk Low:=13.07
High:=16.92
Shares Out:=23 mil

(ale)
P/E Ratio:=16.1
52wk High:=41.66
Low:=41.33
Open:=41.60
% Change:=0.1%
Change:=0.06
Volume:=141,557
Bid:=41.39
Prev Close:=41.53
Ask:=41.82
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.59
52wk Low:=33.16
High:=41.83
Shares Out:=36 mil

(alex)
P/E Ratio:=26.0
52wk High:=55.50
Low:=49.66
Open:=50.09
% Change:=-0.5%
Change:=-0.26
Volume:=177,217
Bid:=48.47
Prev Close:=50.12
Ask:=51.34
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 49.86
52wk Low:=29.27
High:=50.29
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.9
52wk High:=33.89
Low:=30.56
Open:=31.11
% Change:=-0.3%
Change:=-0.10
Volume:=11,849
Bid:=30.02
Prev Close:=31.05
Ask:=31.97
Dividend:=1.20
Yield:=3.9
EPS:=2.59
Market Value:=147 mil
Price:=$
 30.95
52wk Low:=27.31
High:=31.14
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.07
Open:=2.14
% Change:=-1.9%
Change:=-0.04
Volume:=699,475
Bid:=2.02
Prev Close:=2.15
Ask:=2.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=223 mil
Price:=$
 2.11
52wk Low:=1.84
High:=2.17
Shares Out:=106 mil

(altr)
P/E Ratio:=17.6
52wk High:=49.59
Low:=46.82
Open:=47.63
% Change:=-0.9%
Change:=-0.41
Volume:=2,867,140
Bid:=46.97
Prev Close:=47.53
Ask:=47.12
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 47.12
52wk Low:=24.48
High:=47.80
Shares Out:=322 mil

(alxa)
P/E Ratio:=61.0
52wk High:=3.64
Low:=1.80
Open:=1.87
% Change:=-1.6%
Change:=-0.03
Volume:=638,804
Bid:=1.81
Prev Close:=1.86
Ask:=1.85
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=132 mil
Price:=$
 1.83
52wk Low:=0.86
High:=1.88
Shares Out:=72 mil

(alxn)
P/E Ratio:=87.2
52wk High:=52.50
Low:=46.73
Open:=47.37
% Change:=0.9%
Change:=0.45
Volume:=977,873
Bid:=46.90
Prev Close:=47.51
Ask:=48.83
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 47.96
52wk Low:=24.64
High:=48.00
Shares Out:=184 mil

(amat)
P/E Ratio:=11.0
52wk High:=16.93
Low:=13.00
Open:=13.29
% Change:=-1.5%
Change:=-0.20
Volume:=12,639,467
Bid:=13.04
Prev Close:=13.29
Ask:=13.10
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.09
52wk Low:=10.27
High:=13.30
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.5
52wk High:=113.00
Low:=102.21
Open:=103.61
% Change:=-0.2%
Change:=-0.26
Volume:=456,292
Bid:=99.10
Prev Close:=104.20
Ask:=105.80
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 103.94
52wk Low:=59.11
High:=104.34
Shares Out:=52 mil

(amgn)
P/E Ratio:=12.0
52wk High:=61.53
Low:=57.68
Open:=58.18
% Change:=-0.6%
Change:=-0.36
Volume:=4,544,097
Bid:=57.87
Prev Close:=58.28
Ask:=57.92
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=54 bil
Price:=$
 57.92
52wk Low:=50.26
High:=58.25
Shares Out:=930 mil

(amn)
P/E Ratio:=19.3
52wk High:=85.25
Low:=84.07
Open:=84.29
% Change:=28.4%
Change:=18.81
Volume:=2,118,461
Bid:=84.65
Prev Close:=66.27
Ask:=85.10
Dividend:=1.20
Yield:=1.4
EPS:=4.40
Market Value:=777 mil
Price:=$
 85.08
52wk Low:=55.42
High:=85.24
Shares Out:=9 mil

(amp)
P/E Ratio:=13.0
52wk High:=65.12
Low:=57.40
Open:=58.15
% Change:=-1.6%
Change:=-0.92
Volume:=1,621,572
Bid:=57.12
Prev Close:=58.39
Ask:=57.80
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 57.47
52wk Low:=36.05
High:=58.21
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.1
52wk High:=28.00
Low:=26.75
Open:=26.87
% Change:=1.4%
Change:=0.37
Volume:=164,164
Bid:=26.48
Prev Close:=26.81
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=850 mil
Price:=$
 27.18
52wk Low:=16.35
High:=27.20
Shares Out:=31 mil

(amt)
P/E Ratio:=58.2
52wk High:=56.84
Low:=53.53
Open:=54.16
% Change:=-1.3%
Change:=-0.69
Volume:=2,475,560
Bid:=53.74
Prev Close:=54.28
Ask:=53.73
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.59
52wk Low:=43.74
High:=54.39
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.3
52wk High:=210.27
Low:=208.73
Open:=208.76
% Change:=1.8%
Change:=3.70
Volume:=3,553,009
Bid:=212.81
Prev Close:=209.49
Ask:=213.02
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=96 bil
Price:=$
 213.19
52wk Low:=105.80
High:=214.45
Shares Out:=452 mil

(anf)
P/E Ratio:=34.2
52wk High:=77.65
Low:=68.65
Open:=69.17
% Change:=3.9%
Change:=2.69
Volume:=2,965,515
Bid:=71.20
Prev Close:=68.72
Ask:=71.63
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 71.41
52wk Low:=30.56
High:=71.67
Shares Out:=88 mil

(ango)
P/E Ratio:=27.8
52wk High:=17.72
Low:=14.05
Open:=14.27
% Change:=-0.5%
Change:=-0.07
Volume:=46,634
Bid:=14.16
Prev Close:=14.27
Ask:=15.24
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=355 mil
Price:=$
 14.20
52wk Low:=12.91
High:=14.27
Shares Out:=25 mil

(anr)
P/E Ratio:=42.3
52wk High:=68.05
Low:=45.55
Open:=47.10
% Change:=-1.4%
Change:=-0.67
Volume:=3,978,363
Bid:=45.82
Prev Close:=46.75
Ask:=46.00
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 46.08
52wk Low:=33.24
High:=47.25
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.96
Open:=8.20
% Change:=-1.5%
Change:=-0.12
Volume:=97,341
Bid:=7.70
Prev Close:=8.18
Ask:=8.41
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=320 mil
Price:=$
 8.06
52wk Low:=2.82
High:=8.42
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=35.20
Open:=35.20
% Change:=6.7%
Change:=2.34
Volume:=1,132,808
Bid:=36.41
Prev Close:=34.81
Ask:=37.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 37.15
52wk Low:=15.51
High:=37.49
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.22
Open:=3.30
% Change:=-1.5%
Change:=-0.05
Volume:=1,344,095
Bid:=3.21
Prev Close:=3.32
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=285 mil
Price:=$
 3.27
52wk Low:=2.93
High:=3.33
Shares Out:=87 mil

(aon)
P/E Ratio:=21.2
52wk High:=54.58
Low:=51.14
Open:=51.46
% Change:=-0.3%
Change:=-0.18
Volume:=1,780,287
Bid:=51.23
Prev Close:=51.71
Ask:=51.83
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.53
52wk Low:=35.10
High:=51.79
Shares Out:=331 mil

(apac)
P/E Ratio:=12.4
52wk High:=6.50
Low:=5.28
Open:=5.31
% Change:=-0.2%
Change:=-0.01
Volume:=154,677
Bid:=4.98
Prev Close:=5.32
Ask:=5.56
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=272 mil
Price:=$
 5.31
52wk Low:=4.61
High:=5.36
Shares Out:=51 mil

(apd)
P/E Ratio:=19.1
52wk High:=96.73
Low:=95.99
Open:=96.40
% Change:=-0.2%
Change:=-0.16
Volume:=846,478
Bid:=96.29
Prev Close:=96.45
Ask:=96.89
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 96.29
52wk Low:=65.09
High:=96.80
Shares Out:=212 mil

(apkt)
P/E Ratio:=107.0
52wk High:=84.50
Low:=72.00
Open:=72.00
% Change:=2.5%
Change:=1.78
Volume:=1,637,888
Bid:=73.37
Prev Close:=72.02
Ask:=73.79
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 73.80
52wk Low:=26.00
High:=74.16
Shares Out:=73 mil

(apol)
P/E Ratio:=15.9
52wk High:=53.61
Low:=45.99
Open:=46.47
% Change:=1.2%
Change:=0.57
Volume:=2,625,811
Bid:=46.35
Prev Close:=46.46
Ask:=47.03
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=6 bil
Price:=$
 47.03
52wk Low:=33.75
High:=47.41
Shares Out:=138 mil

(aray)
P/E Ratio:=162.4
52wk High:=11.16
Low:=8.05
Open:=8.11
% Change:=-0.2%
Change:=-0.02
Volume:=348,470
Bid:=8.00
Prev Close:=8.14
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=564 mil
Price:=$
 8.12
52wk Low:=5.85
High:=8.23
Shares Out:=69 mil

(arb)
P/E Ratio:=24.0
52wk High:=44.95
Low:=40.97
Open:=41.32
% Change:=0.1%
Change:=0.04
Volume:=104,317
Bid:=40.32
Prev Close:=41.26
Ask:=42.02
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.30
52wk Low:=23.71
High:=41.46
Shares Out:=27 mil

(are)
P/E Ratio:=41.0
52wk High:=83.08
Low:=78.53
Open:=78.97
% Change:=1.8%
Change:=1.45
Volume:=407,828
Bid:=76.71
Prev Close:=79.01
Ask:=83.07
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 80.46
52wk Low:=60.11
High:=80.50
Shares Out:=61 mil

(ari)
P/E Ratio:=16.3
52wk High:=17.61
Low:=16.12
Open:=16.22
% Change:=-0.5%
Change:=-0.08
Volume:=66,799
Bid:=16.06
Prev Close:=16.24
Ask:=16.85
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=284 mil
Price:=$
 16.16
52wk Low:=15.81
High:=16.25
Shares Out:=18 mil

(aria)
P/E Ratio:=18.9
52wk High:=11.94
Low:=11.54
Open:=11.76
% Change:=3.1%
Change:=0.36
Volume:=3,050,807
Bid:=11.90
Prev Close:=11.54
Ask:=11.98
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.90
52wk Low:=2.57
High:=12.10
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.12
Low:=17.27
Open:=17.64
% Change:=0.2%
Change:=0.03
Volume:=1,685,030
Bid:=17.60
Prev Close:=17.56
Ask:=17.67
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.59
52wk Low:=17.00
High:=17.80
Shares Out:=81 mil

(arow)
P/E Ratio:=12.7
52wk High:=28.51
Low:=24.29
Open:=24.67
% Change:=-0.4%
Change:=-0.11
Volume:=8,284
Bid:=24.16
Prev Close:=24.66
Ask:=25.40
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=280 mil
Price:=$
 24.55
52wk Low:=21.29
High:=24.67
Shares Out:=11 mil

(arw)
P/E Ratio:=9.2
52wk High:=47.50
Low:=40.88
Open:=42.05
% Change:=-1.5%
Change:=-0.65
Volume:=985,760
Bid:=41.08
Prev Close:=41.89
Ask:=41.66
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=5 bil
Price:=$
 41.24
52wk Low:=21.76
High:=42.14
Shares Out:=116 mil

(asca)
P/E Ratio:=74.7
52wk High:=24.04
Low:=23.69
Open:=23.74
% Change:=0.7%
Change:=0.16
Volume:=468,926
Bid:=23.22
Prev Close:=23.75
Ask:=24.42
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=770 mil
Price:=$
 23.91
52wk Low:=13.44
High:=24.01
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.7
52wk High:=9.59
Low:=8.03
Open:=8.18
% Change:=0.0%
Change:=0.00
Volume:=28,733
Bid:=8.04
Prev Close:=8.13
Ask:=8.65
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=119 mil
Price:=$
 8.13
52wk Low:=6.40
High:=8.24
Shares Out:=15 mil

(atls)
P/E Ratio:=21.9
52wk High:=27.36
Low:=21.73
Open:=21.84
% Change:=4.3%
Change:=0.93
Volume:=331,613
Bid:=22.13
Prev Close:=21.79
Ask:=23.29
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 22.72
52wk Low:=3.78
High:=22.74
Shares Out:=51 mil

(atni)
P/E Ratio:=15.1
52wk High:=55.39
Low:=37.50
Open:=38.20
% Change:=-0.6%
Change:=-0.23
Volume:=23,342
Bid:=37.05
Prev Close:=38.14
Ask:=38.10
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=584 mil
Price:=$
 37.91
52wk Low:=30.42
High:=38.20
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.43
Open:=15.73
% Change:=-0.7%
Change:=-0.11
Volume:=672,976
Bid:=15.43
Prev Close:=15.65
Ask:=15.77
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=801 mil
Price:=$
 15.54
52wk Low:=8.85
High:=15.94
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.6
52wk High:=8.65
Low:=6.86
Open:=6.90
% Change:=0.2%
Change:=0.01
Volume:=328,538
Bid:=6.60
Prev Close:=6.89
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=443 mil
Price:=$
 6.90
52wk Low:=4.48
High:=7.00
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.4
52wk High:=12.65
Low:=11.70
Open:=11.83
% Change:=-0.3%
Change:=-0.04
Volume:=2,956,043
Bid:=11.79
Prev Close:=11.84
Ask:=11.80
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.80
52wk Low:=10.40
High:=11.84
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.22
Open:=19.79
% Change:=-1.6%
Change:=-0.32
Volume:=669,296
Bid:=18.94
Prev Close:=19.79
Ask:=19.61
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=931 mil
Price:=$
 19.47
52wk Low:=18.55
High:=19.80
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.15
Open:=19.52
% Change:=0.3%
Change:=0.05
Volume:=113,172
Bid:=18.87
Prev Close:=19.40
Ask:=19.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=747 mil
Price:=$
 19.45
52wk Low:=11.04
High:=19.60
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.89
Open:=3.95
% Change:=0.5%
Change:=0.02
Volume:=369,618
Bid:=3.38
Prev Close:=3.96
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=241 mil
Price:=$
 3.98
52wk Low:=3.36
High:=4.02
Shares Out:=61 mil

(avx)
P/E Ratio:=10.7
52wk High:=16.60
Low:=15.37
Open:=15.60
% Change:=-0.5%
Change:=-0.08
Volume:=165,983
Bid:=15.05
Prev Close:=15.55
Ask:=15.85
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.47
52wk Low:=12.12
High:=15.60
Shares Out:=170 mil

(avy)
P/E Ratio:=13.5
52wk High:=43.52
Low:=38.40
Open:=38.97
% Change:=-1.1%
Change:=-0.45
Volume:=613,720
Bid:=38.57
Prev Close:=39.02
Ask:=38.78
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.57
52wk Low:=31.34
High:=38.97
Shares Out:=107 mil

(awi)
P/E Ratio:=62.7
52wk High:=54.58
Low:=46.11
Open:=46.99
% Change:=0.1%
Change:=0.05
Volume:=185,463
Bid:=46.94
Prev Close:=46.99
Ask:=48.05
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 47.04
52wk Low:=28.35
High:=47.33
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.54
Open:=35.05
% Change:=0.1%
Change:=0.02
Volume:=71,095
Bid:=34.58
Prev Close:=35.02
Ask:=35.33
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=654 mil
Price:=$
 35.04
52wk Low:=31.24
High:=35.13
Shares Out:=19 mil

(axl)
P/E Ratio:=6.0
52wk High:=16.20
Low:=10.90
Open:=10.95
% Change:=0.2%
Change:=0.02
Volume:=1,753,808
Bid:=10.68
Prev Close:=10.93
Ask:=11.37
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=825 mil
Price:=$
 10.95
52wk Low:=6.82
High:=11.18
Shares Out:=75 mil

(axp)
P/E Ratio:=14.6
52wk High:=52.50
Low:=52.23
Open:=52.27
% Change:=-0.0%
Change:=-0.01
Volume:=4,836,809
Bid:=52.33
Prev Close:=52.34
Ask:=52.34
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.33
52wk Low:=37.33
High:=52.63
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.3
52wk High:=37.81
Low:=30.69
Open:=31.14
% Change:=-0.9%
Change:=-0.29
Volume:=772,813
Bid:=30.07
Prev Close:=31.13
Ask:=31.48
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.84
52wk Low:=29.32
High:=31.14
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=294.51
Open:=296.14
% Change:=-0.2%
Change:=-0.48
Volume:=289,638
Bid:=295.41
Prev Close:=297.62
Ask:=298.99
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.14
52wk Low:=192.65
High:=298.53
Shares Out:=42 mil

(ba)
P/E Ratio:=16.4
52wk High:=80.65
Low:=73.85
Open:=74.17
% Change:=-0.2%
Change:=-0.12
Volume:=2,765,489
Bid:=74.14
Prev Close:=74.27
Ask:=74.14
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=55 bil
Price:=$
 74.15
52wk Low:=59.48
High:=74.73
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.91
Open:=11.06
% Change:=-0.9%
Change:=-0.10
Volume:=105,002,030
Bid:=10.99
Prev Close:=11.09
Ask:=10.99
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=111 bil
Price:=$
 10.99
52wk Low:=10.40
High:=11.07
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.31
Open:=3.44
% Change:=-3.8%
Change:=-0.13
Volume:=32,679
Bid:=2.77
Prev Close:=3.44
Ask:=3.31
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=52 mil
Price:=$
 3.31
52wk Low:=3.15
High:=3.44
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.9
52wk High:=50.26
Low:=44.11
Open:=44.18
% Change:=-0.1%
Change:=-0.03
Volume:=5,895,384
Bid:=44.14
Prev Close:=44.17
Ask:=44.25
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.15
52wk Low:=32.55
High:=44.21
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=59.52
Low:=58.99
Open:=59.49
% Change:=-0.2%
Change:=-0.09
Volume:=2,340,279
Bid:=59.12
Prev Close:=59.39
Ask:=59.30
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.30
52wk Low:=35.55
High:=59.50
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.8
52wk High:=46.96
Low:=46.53
Open:=46.76
% Change:=0.3%
Change:=0.15
Volume:=871,019
Bid:=46.54
Prev Close:=46.66
Ask:=47.02
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 46.81
52wk Low:=29.52
High:=47.75
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.01
Open:=4.19
% Change:=-0.2%
Change:=-0.01
Volume:=6,051
Bid:=3.08
Prev Close:=4.25
Ask:=5.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.24
52wk Low:=3.20
High:=4.25
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.05
Open:=6.30
% Change:=-4.4%
Change:=-0.28
Volume:=113,962
Bid:=5.77
Prev Close:=6.33
Ask:=6.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=119 mil
Price:=$
 6.05
52wk Low:=4.85
High:=6.35
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=20.70
Open:=21.35
% Change:=-0.4%
Change:=-0.09
Volume:=920,113
Bid:=20.93
Prev Close:=21.40
Ask:=21.46
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.31
52wk Low:=12.02
High:=21.40
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.63
Open:=3.78
% Change:=-0.8%
Change:=-0.03
Volume:=230,888
Bid:=3.69
Prev Close:=3.78
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=169 mil
Price:=$
 3.75
52wk Low:=3.17
High:=3.79
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.6
52wk High:=32.22
Low:=21.74
Open:=22.29
% Change:=-1.0%
Change:=-0.23
Volume:=390,817
Bid:=21.34
Prev Close:=22.19
Ask:=22.15
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=953 mil
Price:=$
 21.96
52wk Low:=17.21
High:=22.70
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.63
Open:=21.65
% Change:=0.6%
Change:=0.12
Volume:=7,032
Bid:=20.29
Prev Close:=21.67
Ask:=22.85
Dividend:=0.92
Yield:=4.2
EPS:=NA
Market Value:=141 mil
Price:=$
 21.79
52wk Low:=20.66
High:=21.90
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.16
Open:=5.21
% Change:=0.2%
Change:=0.01
Volume:=76,257
Bid:=5.06
Prev Close:=5.23
Ask:=5.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=128 mil
Price:=$
 5.24
52wk Low:=4.00
High:=5.25
Shares Out:=24 mil

(beav)
P/E Ratio:=26.2
52wk High:=41.35
Low:=40.89
Open:=41.26
% Change:=0.1%
Change:=0.05
Volume:=658,176
Bid:=40.35
Prev Close:=41.29
Ask:=42.09
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.34
52wk Low:=24.26
High:=41.59
Shares Out:=103 mil

(belfb)
P/E Ratio:=15.0
52wk High:=26.77
Low:=21.75
Open:=21.76
% Change:=0.2%
Change:=0.04
Volume:=23,205
Bid:=20.94
Prev Close:=21.87
Ask:=22.10
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=209 mil
Price:=$
 21.91
52wk Low:=16.27
High:=22.10
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.52
Open:=39.73
% Change:=0.0%
Change:=0.00
Volume:=109,076
Bid:=38.41
Prev Close:=39.82
Ask:=40.83
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=744 mil
Price:=$
 39.82
52wk Low:=37.04
High:=39.92
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.1
52wk High:=10.07
Low:=7.76
Open:=7.82
% Change:=0.0%
Change:=0.00
Volume:=906,409
Bid:=7.70
Prev Close:=7.82
Ask:=7.88
Dividend:=0.59
Yield:=7.5
EPS:=0.37
Market Value:=664 mil
Price:=$
 7.82
52wk Low:=4.69
High:=7.87
Shares Out:=85 mil

(bgs)
P/E Ratio:=22.8
52wk High:=21.29
Low:=20.68
Open:=20.71
% Change:=2.3%
Change:=0.47
Volume:=329,588
Bid:=20.53
Prev Close:=20.69
Ask:=21.50
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=1 bil
Price:=$
 21.16
52wk Low:=10.25
High:=21.31
Shares Out:=48 mil

(bh)
P/E Ratio:=17.0
52wk High:=464.77
Low:=392.69
Open:=398.29
% Change:=0.6%
Change:=2.38
Volume:=3,596
Bid:=351.10
Prev Close:=399.67
Ask:=406.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=576 mil
Price:=$
 402.05
52wk Low:=258.92
High:=402.73
Shares Out:=1 mil

(bidu)
P/E Ratio:=82.4
52wk High:=156.04
Low:=142.92
Open:=145.81
% Change:=1.8%
Change:=2.52
Volume:=9,690,897
Bid:=145.61
Prev Close:=143.35
Ask:=145.84
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=39 bil
Price:=$
 145.87
52wk Low:=66.85
High:=146.30
Shares Out:=271 mil

(biib)
P/E Ratio:=24.8
52wk High:=109.63
Low:=107.56
Open:=108.62
% Change:=-0.5%
Change:=-0.59
Volume:=1,292,181
Bid:=107.57
Prev Close:=108.50
Ask:=107.91
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 107.91
52wk Low:=48.09
High:=109.14
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=120.08
Open:=121.76
% Change:=-0.1%
Change:=-0.10
Volume:=38,426
Bid:=120.71
Prev Close:=121.54
Ask:=122.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 121.44
52wk Low:=80.00
High:=122.04
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.34
Open:=50.42
% Change:=-0.0%
Change:=-0.02
Volume:=3,308,225
Bid:=50.34
Prev Close:=50.36
Ask:=50.42
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.34
52wk Low:=40.31
High:=50.44
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.67
Open:=3.68
% Change:=3.0%
Change:=0.11
Volume:=101,912
Bid:=3.74
Prev Close:=3.68
Ask:=3.83
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=174 mil
Price:=$
 3.79
52wk Low:=3.52
High:=3.81
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.09
Open:=2.18
% Change:=-0.5%
Change:=-0.01
Volume:=71,400
Bid:=1.90
Prev Close:=2.18
Ask:=2.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=210 mil
Price:=$
 2.17
52wk Low:=1.43
High:=2.18
Shares Out:=97 mil

(blk)
P/E Ratio:=17.2
52wk High:=209.77
Low:=194.18
Open:=195.44
% Change:=-1.0%
Change:=-1.91
Volume:=393,854
Bid:=194.52
Prev Close:=196.42
Ask:=198.97
Dividend:=5.50
Yield:=2.8
EPS:=11.28
Market Value:=37 bil
Price:=$
 194.51
52wk Low:=139.16
High:=196.35
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=39.55
Low:=38.91
Open:=39.01
% Change:=0.4%
Change:=0.15
Volume:=999,908
Bid:=38.46
Prev Close:=39.14
Ask:=40.00
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.29
52wk Low:=26.02
High:=39.45
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.2
52wk High:=56.16
Low:=55.24
Open:=55.75
% Change:=-0.6%
Change:=-0.34
Volume:=1,078,097
Bid:=50.09
Prev Close:=55.79
Ask:=55.45
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 55.45
52wk Low:=34.47
High:=55.90
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.3
52wk High:=45.49
Low:=37.14
Open:=37.46
% Change:=0.4%
Change:=0.16
Volume:=54,927
Bid:=36.78
Prev Close:=37.49
Ask:=38.41
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=567 mil
Price:=$
 37.65
52wk Low:=33.98
High:=37.68
Shares Out:=15 mil

(bmrn)
P/E Ratio:=18.3
52wk High:=28.64
Low:=27.56
Open:=27.70
% Change:=-0.2%
Change:=-0.07
Volume:=456,353
Bid:=27.11
Prev Close:=27.86
Ask:=28.42
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 27.79
52wk Low:=18.04
High:=27.88
Shares Out:=111 mil

(bmtc)
P/E Ratio:=19.9
52wk High:=21.45
Low:=19.78
Open:=20.38
% Change:=-1.3%
Change:=-0.27
Volume:=24,690
Bid:=19.61
Prev Close:=20.38
Ask:=21.05
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=252 mil
Price:=$
 20.11
52wk Low:=15.97
High:=20.38
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.1
52wk High:=56.58
Low:=54.94
Open:=55.73
% Change:=-0.7%
Change:=-0.41
Volume:=57,369
Bid:=53.28
Prev Close:=55.73
Ask:=56.68
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.32
52wk Low:=42.56
High:=55.73
Shares Out:=68 mil

(boom)
P/E Ratio:=47.2
52wk High:=29.69
Low:=22.55
Open:=22.95
% Change:=0.5%
Change:=0.11
Volume:=41,569
Bid:=21.94
Prev Close:=23.03
Ask:=23.95
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=308 mil
Price:=$
 23.14
52wk Low:=13.50
High:=23.20
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.65
Open:=2.75
% Change:=-1.9%
Change:=-0.05
Volume:=12,610,449
Bid:=2.65
Prev Close:=2.74
Ask:=2.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.69
52wk Low:=2.37
High:=2.76
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.3
52wk High:=38.73
Low:=32.60
Open:=32.92
% Change:=0.2%
Change:=0.05
Volume:=200,940
Bid:=32.64
Prev Close:=32.93
Ask:=33.32
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.98
52wk Low:=24.22
High:=33.13
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.2
52wk High:=47.39
Low:=34.01
Open:=34.29
% Change:=-0.4%
Change:=-0.14
Volume:=5,511,956
Bid:=34.16
Prev Close:=34.41
Ask:=34.27
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.27
52wk Low:=29.90
High:=34.48
Shares Out:=482 mil

(bre)
P/E Ratio:=72.3
52wk High:=51.15
Low:=50.60
Open:=50.87
% Change:=0.8%
Change:=0.42
Volume:=413,555
Bid:=50.81
Prev Close:=50.92
Ask:=51.87
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 51.34
52wk Low:=35.09
High:=51.40
Shares Out:=73 mil

(brli)
P/E Ratio:=17.7
52wk High:=25.99
Low:=20.49
Open:=20.85
% Change:=-1.5%
Change:=-0.32
Volume:=290,469
Bid:=20.40
Prev Close:=20.85
Ask:=21.14
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=574 mil
Price:=$
 20.53
52wk Low:=18.02
High:=20.87
Shares Out:=28 mil

(brs)
P/E Ratio:=14.0
52wk High:=52.39
Low:=50.06
Open:=50.43
% Change:=-0.9%
Change:=-0.44
Volume:=324,987
Bid:=50.12
Prev Close:=50.82
Ask:=50.65
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.38
52wk Low:=29.21
High:=50.94
Shares Out:=36 mil

(bsrr)
P/E Ratio:=20.8
52wk High:=13.10
Low:=10.91
Open:=11.22
% Change:=-2.3%
Change:=-0.26
Volume:=24,667
Bid:=10.91
Prev Close:=11.26
Ask:=11.29
Dividend:=0.24
Yield:=2.2
EPS:=0.53
Market Value:=154 mil
Price:=$
 11.00
52wk Low:=10.06
High:=11.22
Shares Out:=14 mil

(bstc)
P/E Ratio:=74.7
52wk High:=27.99
Low:=21.25
Open:=21.77
% Change:=3.5%
Change:=0.75
Volume:=43,761
Bid:=20.43
Prev Close:=21.67
Ask:=23.86
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=142 mil
Price:=$
 22.42
52wk Low:=18.74
High:=23.00
Shares Out:=6 mil

(btn)
P/E Ratio:=7.5
52wk High:=9.74
Low:=4.66
Open:=4.73
% Change:=-2.1%
Change:=-0.10
Volume:=265,578
Bid:=4.61
Prev Close:=4.77
Ask:=4.79
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=67 mil
Price:=$
 4.67
52wk Low:=4.60
High:=4.77
Shares Out:=14 mil

(buse)
P/E Ratio:=16.3
52wk High:=5.70
Low:=5.16
Open:=5.27
% Change:=-0.8%
Change:=-0.04
Volume:=200,768
Bid:=5.17
Prev Close:=5.27
Ask:=5.34
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=453 mil
Price:=$
 5.23
52wk Low:=4.04
High:=5.27
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.74
Open:=2.91
% Change:=-5.8%
Change:=-0.17
Volume:=251,381
Bid:=2.70
Prev Close:=2.91
Ask:=2.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=89 mil
Price:=$
 2.74
52wk Low:=2.53
High:=2.93
Shares Out:=33 mil

(bxs)
P/E Ratio:=76.8
52wk High:=18.73
Low:=12.22
Open:=12.57
% Change:=-2.3%
Change:=-0.29
Volume:=534,768
Bid:=11.84
Prev Close:=12.57
Ask:=12.68
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.28
52wk Low:=11.57
High:=12.58
Shares Out:=83 mil

(byi)
P/E Ratio:=18.6
52wk High:=44.46
Low:=40.68
Open:=41.13
% Change:=-0.1%
Change:=-0.03
Volume:=411,210
Bid:=40.15
Prev Close:=41.15
Ask:=41.86
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.12
52wk Low:=30.00
High:=41.39
Shares Out:=53 mil

(bz)
P/E Ratio:=7.1
52wk High:=9.85
Low:=7.76
Open:=7.93
% Change:=-0.5%
Change:=-0.04
Volume:=806,197
Bid:=7.85
Prev Close:=7.90
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=954 mil
Price:=$
 7.86
52wk Low:=4.90
High:=7.93
Shares Out:=121 mil

(c)
P/E Ratio:=14.2
52wk High:=51.50
Low:=42.21
Open:=42.89
% Change:=-0.7%
Change:=-0.31
Volume:=34,273,894
Bid:=42.57
Prev Close:=42.88
Ask:=42.62
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=124 bil
Price:=$
 42.57
52wk Low:=36.30
High:=43.00
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.2
52wk High:=25.68
Low:=22.77
Open:=23.09
% Change:=-1.2%
Change:=-0.28
Volume:=3,152,532
Bid:=22.75
Prev Close:=23.17
Ask:=22.89
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 22.89
52wk Low:=17.70
High:=23.09
Shares Out:=507 mil

(cag)
P/E Ratio:=13.6
52wk High:=25.92
Low:=25.64
Open:=25.86
% Change:=-0.6%
Change:=-0.16
Volume:=2,269,662
Bid:=25.75
Prev Close:=25.90
Ask:=25.88
Dividend:=0.92
Yield:=3.6
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.74
52wk Low:=21.02
High:=25.89
Shares Out:=409 mil

(cah)
P/E Ratio:=16.7
52wk High:=46.41
Low:=46.04
Open:=46.22
% Change:=0.1%
Change:=0.06
Volume:=2,270,262
Bid:=46.38
Prev Close:=46.32
Ask:=46.52
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.38
52wk Low:=29.69
High:=46.51
Shares Out:=351 mil

(cake)
P/E Ratio:=24.0
52wk High:=34.00
Low:=32.53
Open:=32.87
% Change:=1.5%
Change:=0.51
Volume:=1,046,728
Bid:=33.00
Prev Close:=32.83
Ask:=33.34
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.34
52wk Low:=21.56
High:=33.40
Shares Out:=58 mil

(cap)
P/E Ratio:=9.9
52wk High:=28.57
Low:=19.91
Open:=20.66
% Change:=-3.0%
Change:=-0.61
Volume:=181,972
Bid:=19.46
Prev Close:=20.71
Ask:=20.53
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=388 mil
Price:=$
 20.10
52wk Low:=11.50
High:=20.74
Shares Out:=19 mil

(cas)
P/E Ratio:=245.0
52wk High:=19.29
Low:=16.79
Open:=17.06
% Change:=0.6%
Change:=0.10
Volume:=25,021
Bid:=16.30
Prev Close:=17.05
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=395 mil
Price:=$
 17.15
52wk Low:=12.66
High:=17.16
Shares Out:=23 mil

(casc)
P/E Ratio:=17.2
52wk High:=52.53
Low:=48.86
Open:=49.06
% Change:=0.8%
Change:=0.40
Volume:=97,647
Bid:=48.26
Prev Close:=49.00
Ask:=50.25
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=546 mil
Price:=$
 49.40
52wk Low:=27.55
High:=49.49
Shares Out:=11 mil

(cat)
P/E Ratio:=19.3
52wk High:=116.55
Low:=107.34
Open:=107.92
% Change:=-0.2%
Change:=-0.21
Volume:=6,639,227
Bid:=108.25
Prev Close:=108.62
Ask:=108.45
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=70 bil
Price:=$
 108.41
52wk Low:=59.21
High:=108.78
Shares Out:=644 mil

(caty)
P/E Ratio:=30.0
52wk High:=18.98
Low:=16.27
Open:=16.65
% Change:=-1.0%
Change:=-0.17
Volume:=225,707
Bid:=16.21
Prev Close:=16.66
Ask:=16.94
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.49
52wk Low:=9.32
High:=16.78
Shares Out:=79 mil

(cavm)
P/E Ratio:=52.0
52wk High:=48.30
Low:=43.37
Open:=44.22
% Change:=-1.6%
Change:=-0.72
Volume:=615,080
Bid:=43.52
Prev Close:=44.37
Ask:=43.73
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 43.65
52wk Low:=22.16
High:=44.54
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=62.20
Open:=62.98
% Change:=-1.3%
Change:=-0.83
Volume:=2,224,623
Bid:=61.84
Prev Close:=63.03
Ask:=62.59
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.20
52wk Low:=48.86
High:=63.14
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.5
52wk High:=3.42
Low:=3.19
Open:=3.30
% Change:=-0.6%
Change:=-0.02
Volume:=1,937,071
Bid:=2.72
Prev Close:=3.29
Ask:=3.55
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=650 mil
Price:=$
 3.27
52wk Low:=2.27
High:=3.35
Shares Out:=199 mil

(cbg)
P/E Ratio:=33.4
52wk High:=29.88
Low:=25.06
Open:=25.31
% Change:=0.0%
Change:=0.00
Volume:=1,870,625
Bid:=25.21
Prev Close:=25.39
Ask:=25.54
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 25.39
52wk Low:=12.80
High:=25.43
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.58
Open:=5.60
% Change:=0.5%
Change:=0.03
Volume:=286,542
Bid:=5.60
Prev Close:=5.60
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=401 mil
Price:=$
 5.63
52wk Low:=2.52
High:=5.65
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.0
52wk High:=28.95
Low:=24.86
Open:=25.14
% Change:=0.0%
Change:=0.01
Volume:=200,453
Bid:=24.52
Prev Close:=25.14
Ask:=25.42
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=925 mil
Price:=$
 25.15
52wk Low:=21.76
High:=25.28
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.6
52wk High:=14.25
Low:=10.19
Open:=10.26
% Change:=0.2%
Change:=0.02
Volume:=23,749
Bid:=9.14
Prev Close:=10.27
Ask:=10.97
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.29
52wk Low:=9.94
High:=10.29
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.4
52wk High:=18.20
Low:=16.89
Open:=17.06
% Change:=-0.1%
Change:=-0.01
Volume:=442,505
Bid:=16.59
Prev Close:=17.05
Ask:=17.45
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=962 mil
Price:=$
 17.04
52wk Low:=11.75
High:=17.16
Shares Out:=56 mil

(cce)
P/E Ratio:=15.8
52wk High:=31.80
Low:=29.59
Open:=29.78
% Change:=-0.2%
Change:=-0.05
Volume:=3,446,226
Bid:=29.76
Prev Close:=29.81
Ask:=29.94
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.76
52wk Low:=21.66
High:=29.88
Shares Out:=325 mil

(ccmp)
P/E Ratio:=20.1
52wk High:=52.69
Low:=47.30
Open:=47.93
% Change:=-1.4%
Change:=-0.67
Volume:=115,507
Bid:=47.24
Prev Close:=48.02
Ask:=47.43
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 47.35
52wk Low:=29.60
High:=48.55
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.6
52wk High:=15.83
Low:=13.60
Open:=13.86
% Change:=-1.2%
Change:=-0.17
Volume:=7,311
Bid:=10.90
Prev Close:=13.86
Ask:=17.36
Dividend:=0.66
Yield:=4.8
EPS:=1.09
Market Value:=168 mil
Price:=$
 13.69
52wk Low:=10.75
High:=13.86
Shares Out:=12 mil

(ccoi)
P/E Ratio:=863.0
52wk High:=17.27
Low:=16.92
Open:=17.12
% Change:=1.2%
Change:=0.21
Volume:=251,929
Bid:=17.24
Prev Close:=17.05
Ask:=17.71
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=793 mil
Price:=$
 17.26
52wk Low:=6.97
High:=17.31
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=11.06
Open:=11.21
% Change:=0.8%
Change:=0.09
Volume:=13,329
Bid:=10.81
Prev Close:=11.18
Ask:=11.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 11.27
52wk Low:=9.30
High:=11.27
Shares Out:=14 mil

(cec)
P/E Ratio:=15.5
52wk High:=42.71
Low:=41.15
Open:=41.98
% Change:=-1.2%
Change:=-0.51
Volume:=170,043
Bid:=40.98
Prev Close:=41.94
Ask:=41.80
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=822 mil
Price:=$
 41.43
52wk Low:=30.44
High:=41.98
Shares Out:=20 mil

(ceco)
P/E Ratio:=9.8
52wk High:=27.93
Low:=21.63
Open:=21.70
% Change:=0.9%
Change:=0.19
Volume:=825,615
Bid:=21.23
Prev Close:=21.64
Ask:=21.86
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 21.83
52wk Low:=16.36
High:=21.88
Shares Out:=78 mil

(celg)
P/E Ratio:=31.4
52wk High:=63.46
Low:=60.02
Open:=60.94
% Change:=-0.9%
Change:=-0.57
Volume:=2,319,028
Bid:=60.13
Prev Close:=60.88
Ask:=60.31
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.31
52wk Low:=48.02
High:=60.99
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.00
Open:=80.23
% Change:=-0.2%
Change:=-0.15
Volume:=1,199,654
Bid:=80.01
Prev Close:=80.18
Ask:=80.02
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.03
52wk Low:=54.15
High:=80.24
Shares Out:=76 mil

(cern)
P/E Ratio:=43.0
52wk High:=62.95
Low:=62.30
Open:=62.59
% Change:=0.7%
Change:=0.46
Volume:=781,447
Bid:=62.90
Prev Close:=62.54
Ask:=63.00
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 63.00
52wk Low:=36.02
High:=63.05
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.93
Open:=3.00
% Change:=-2.3%
Change:=-0.07
Volume:=140,039
Bid:=2.90
Prev Close:=3.02
Ask:=2.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=140 mil
Price:=$
 2.95
52wk Low:=2.11
High:=3.02
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.7
52wk High:=15.06
Low:=11.69
Open:=11.79
% Change:=-0.2%
Change:=-0.03
Volume:=842,465
Bid:=11.40
Prev Close:=11.85
Ask:=12.22
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.82
52wk Low:=10.16
High:=11.84
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=15.40
Low:=15.52
Open:=15.88
% Change:=2.6%
Change:=0.40
Volume:=1,401
Bid:=15.16
Prev Close:=15.37
Ask:=19.71
Dividend:=1.00
Yield:=6.3
EPS:=NA
Market Value:=164 mil
Price:=$
 15.77
52wk Low:=11.75
High:=16.45
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.4
52wk High:=12.15
Low:=10.94
Open:=11.06
% Change:=0.6%
Change:=0.07
Volume:=64,336
Bid:=10.81
Prev Close:=11.08
Ask:=11.63
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=323 mil
Price:=$
 11.15
52wk Low:=8.56
High:=11.15
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.9
52wk High:=60.84
Low:=55.55
Open:=55.55
% Change:=1.7%
Change:=0.95
Volume:=96,550
Bid:=55.76
Prev Close:=55.54
Ask:=56.96
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=625 mil
Price:=$
 56.49
52wk Low:=33.71
High:=56.75
Shares Out:=11 mil

(chdx)
P/E Ratio:=48.4
52wk High:=18.64
Low:=13.50
Open:=13.56
% Change:=0.4%
Change:=0.06
Volume:=16,669
Bid:=12.76
Prev Close:=13.50
Ask:=14.49
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=208 mil
Price:=$
 13.56
52wk Low:=11.26
High:=13.61
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.44
Low:=53.97
Open:=54.05
% Change:=0.1%
Change:=0.03
Volume:=29,275
Bid:=53.75
Prev Close:=54.01
Ask:=54.36
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=844 mil
Price:=$
 54.04
52wk Low:=38.60
High:=54.44
Shares Out:=16 mil

(chh)
P/E Ratio:=19.2
52wk High:=41.42
Low:=34.05
Open:=34.39
% Change:=-0.3%
Change:=-0.12
Volume:=104,167
Bid:=34.09
Prev Close:=34.43
Ask:=34.51
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 34.31
52wk Low:=29.25
High:=34.44
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.9
52wk High:=56.92
Low:=56.67
Open:=56.98
% Change:=1.6%
Change:=0.90
Volume:=2,303,859
Bid:=57.53
Prev Close:=56.75
Ask:=57.66
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 57.65
52wk Low:=29.01
High:=57.91
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.06
Open:=4.19
% Change:=0.5%
Change:=0.02
Volume:=797,055
Bid:=4.18
Prev Close:=4.20
Ask:=4.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=491 mil
Price:=$
 4.22
52wk Low:=2.84
High:=4.24
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.2
52wk High:=82.05
Low:=80.10
Open:=80.80
% Change:=-0.2%
Change:=-0.15
Volume:=787,841
Bid:=80.34
Prev Close:=80.62
Ask:=80.47
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 80.47
52wk Low:=55.09
High:=80.94
Shares Out:=166 mil

(chs)
P/E Ratio:=21.9
52wk High:=15.64
Low:=15.30
Open:=15.48
% Change:=0.3%
Change:=0.05
Volume:=1,436,072
Bid:=15.02
Prev Close:=15.46
Ask:=15.75
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.51
52wk Low:=8.22
High:=15.62
Shares Out:=176 mil

(chsp)
P/E Ratio:=279.0
52wk High:=20.22
Low:=16.65
Open:=16.74
% Change:=0.2%
Change:=0.03
Volume:=139,367
Bid:=16.56
Prev Close:=16.71
Ask:=17.17
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=538 mil
Price:=$
 16.74
52wk Low:=15.35
High:=16.80
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=12.93
Open:=12.93
% Change:=-0.5%
Change:=-0.06
Volume:=1,854
Bid:=0.00
Prev Close:=13.18
Ask:=14.00
Dividend:=0.50
Yield:=3.8
EPS:=NA
Market Value:=31 mil
Price:=$
 13.12
52wk Low:=8.56
High:=13.23
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.6
52wk High:=116.00
Low:=100.30
Open:=102.23
% Change:=1.0%
Change:=1.03
Volume:=108,242
Bid:=98.28
Prev Close:=101.87
Ask:=104.99
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 102.90
52wk Low:=68.39
High:=103.32
Shares Out:=22 mil

(ckp)
P/E Ratio:=51.2
52wk High:=23.00
Low:=17.86
Open:=18.11
% Change:=-1.2%
Change:=-0.22
Volume:=149,582
Bid:=17.47
Prev Close:=18.15
Ask:=18.46
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=719 mil
Price:=$
 17.93
52wk Low:=15.89
High:=18.11
Shares Out:=40 mil

(clc)
P/E Ratio:=21.8
52wk High:=48.11
Low:=47.65
Open:=47.91
% Change:=-0.4%
Change:=-0.21
Volume:=217,486
Bid:=47.45
Prev Close:=47.91
Ask:=47.94
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.70
52wk Low:=33.22
High:=48.07
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=16.28
Open:=16.48
% Change:=-0.5%
Change:=-0.08
Volume:=30,649
Bid:=15.81
Prev Close:=16.44
Ask:=16.97
Dividend:=0.70
Yield:=4.3
EPS:=NA
Market Value:=226 mil
Price:=$
 16.36
52wk Low:=14.25
High:=16.48
Shares Out:=14 mil

(clh)
P/E Ratio:=19.8
52wk High:=106.61
Low:=104.50
Open:=105.10
% Change:=1.8%
Change:=1.88
Volume:=270,266
Bid:=100.10
Prev Close:=104.82
Ask:=114.99
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 106.70
52wk Low:=58.30
High:=107.16
Shares Out:=26 mil

(clne)
P/E Ratio:=89.9
52wk High:=19.36
Low:=13.30
Open:=13.30
% Change:=1.6%
Change:=0.21
Volume:=841,392
Bid:=13.28
Prev Close:=13.27
Ask:=13.46
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=948 mil
Price:=$
 13.48
52wk Low:=11.75
High:=13.78
Shares Out:=70 mil

(clny)
P/E Ratio:=12.7
52wk High:=21.44
Low:=18.17
Open:=18.17
% Change:=1.0%
Change:=0.19
Volume:=119,096
Bid:=17.81
Prev Close:=18.17
Ask:=18.83
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=604 mil
Price:=$
 18.36
52wk Low:=16.55
High:=18.44
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=20.45
Open:=20.69
% Change:=0.2%
Change:=0.04
Volume:=884,496
Bid:=20.21
Prev Close:=20.72
Ask:=21.29
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 20.76
52wk Low:=13.20
High:=20.78
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=65.68
Open:=66.01
% Change:=1.2%
Change:=0.80
Volume:=1,016,702
Bid:=66.39
Prev Close:=65.93
Ask:=68.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 66.73
52wk Low:=38.23
High:=67.69
Shares Out:=181 mil

(clw)
P/E Ratio:=10.3
52wk High:=85.25
Low:=67.30
Open:=70.24
% Change:=-2.8%
Change:=-1.94
Volume:=159,890
Bid:=60.90
Prev Close:=70.46
Ask:=71.47
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=789 mil
Price:=$
 68.52
52wk Low:=50.75
High:=70.68
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.7
52wk High:=27.16
Low:=25.70
Open:=25.75
% Change:=0.9%
Change:=0.24
Volume:=12,708,553
Bid:=25.94
Prev Close:=25.73
Ask:=25.97
Dividend:=0.45
Yield:=1.7
EPS:=1.32
Market Value:=54 bil
Price:=$
 25.97
52wk Low:=16.76
High:=26.14
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.39
Open:=3.58
% Change:=-4.2%
Change:=-0.15
Volume:=175,932
Bid:=2.97
Prev Close:=3.59
Ask:=4.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.44
52wk Low:=2.03
High:=3.58
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.2
52wk High:=28.00
Low:=26.92
Open:=26.94
% Change:=1.3%
Change:=0.34
Volume:=80,600
Bid:=26.03
Prev Close:=27.00
Ask:=28.43
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=471 mil
Price:=$
 27.34
52wk Low:=13.39
High:=27.53
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.32
Open:=13.46
% Change:=0.2%
Change:=0.03
Volume:=1,148,188
Bid:=13.40
Prev Close:=13.43
Ask:=13.49
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.46
52wk Low:=10.69
High:=13.48
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.5
52wk High:=98.10
Low:=86.16
Open:=86.62
% Change:=0.2%
Change:=0.22
Volume:=164,949
Bid:=86.15
Prev Close:=86.58
Ask:=87.20
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 86.80
52wk Low:=68.50
High:=87.23
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.0
52wk High:=32.00
Low:=28.15
Open:=28.31
% Change:=0.9%
Change:=0.26
Volume:=383,751
Bid:=28.50
Prev Close:=28.41
Ask:=28.67
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=747 mil
Price:=$
 28.67
52wk Low:=20.19
High:=28.73
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.61
Open:=26.93
% Change:=0.0%
Change:=0.00
Volume:=6,878
Bid:=24.86
Prev Close:=26.95
Ask:=28.30
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 26.95
52wk Low:=19.40
High:=26.97
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.7
52wk High:=39.25
Low:=35.67
Open:=36.04
% Change:=1.3%
Change:=0.48
Volume:=294,256
Bid:=35.50
Prev Close:=35.93
Ask:=37.09
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.41
52wk Low:=20.00
High:=36.49
Shares Out:=50 mil

(cnk)
P/E Ratio:=17.0
52wk High:=22.09
Low:=20.16
Open:=20.73
% Change:=-4.4%
Change:=-0.92
Volume:=1,802,412
Bid:=19.90
Prev Close:=21.12
Ask:=20.68
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.20
52wk Low:=13.22
High:=20.80
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.6
52wk High:=19.59
Low:=19.48
Open:=19.55
% Change:=1.1%
Change:=0.21
Volume:=220,051
Bid:=19.68
Prev Close:=19.53
Ask:=19.99
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=591 mil
Price:=$
 19.74
52wk Low:=16.50
High:=19.77
Shares Out:=30 mil

(cog)
P/E Ratio:=79.9
52wk High:=67.49
Low:=66.38
Open:=66.38
% Change:=-0.1%
Change:=-0.05
Volume:=1,722,820
Bid:=67.16
Prev Close:=67.21
Ask:=67.44
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 67.16
52wk Low:=26.62
High:=68.79
Shares Out:=104 mil

(colb)
P/E Ratio:=27.2
52wk High:=22.14
Low:=17.23
Open:=17.27
% Change:=0.6%
Change:=0.10
Volume:=241,972
Bid:=16.82
Prev Close:=17.30
Ask:=17.82
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=687 mil
Price:=$
 17.40
52wk Low:=15.91
High:=17.53
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.87
Open:=3.02
% Change:=-2.3%
Change:=-0.07
Volume:=128,296
Bid:=2.65
Prev Close:=2.98
Ask:=3.05
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=74 mil
Price:=$
 2.91
52wk Low:=2.50
High:=3.02
Shares Out:=25 mil

(coo)
P/E Ratio:=22.3
52wk High:=80.39
Low:=79.67
Open:=80.38
% Change:=-0.4%
Change:=-0.30
Volume:=296,301
Bid:=77.72
Prev Close:=80.29
Ask:=82.19
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 79.99
52wk Low:=37.43
High:=80.50
Shares Out:=47 mil

(cost)
P/E Ratio:=25.4
52wk High:=83.95
Low:=80.97
Open:=81.69
% Change:=-0.3%
Change:=-0.25
Volume:=1,833,842
Bid:=81.18
Prev Close:=81.54
Ask:=81.29
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.29
52wk Low:=53.41
High:=81.94
Shares Out:=438 mil

(cov)
P/E Ratio:=15.9
52wk High:=57.65
Low:=53.52
Open:=54.17
% Change:=-0.8%
Change:=-0.44
Volume:=2,576,273
Bid:=53.78
Prev Close:=54.22
Ask:=54.89
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=27 bil
Price:=$
 53.78
52wk Low:=35.12
High:=54.17
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.92
Open:=3.96
% Change:=0.5%
Change:=0.02
Volume:=720,728
Bid:=3.90
Prev Close:=3.94
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=300 mil
Price:=$
 3.96
52wk Low:=2.99
High:=4.06
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.0
52wk High:=68.44
Low:=66.71
Open:=68.17
% Change:=-1.0%
Change:=-0.70
Volume:=255,067
Bid:=65.81
Prev Close:=67.85
Ask:=68.49
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.15
52wk Low:=44.20
High:=68.17
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.2
52wk High:=9.36
Low:=6.94
Open:=7.06
% Change:=0.3%
Change:=0.02
Volume:=261,809
Bid:=6.93
Prev Close:=7.05
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=277 mil
Price:=$
 7.07
52wk Low:=3.54
High:=7.15
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.07
Open:=16.37
% Change:=-1.5%
Change:=-0.24
Volume:=2,130,713
Bid:=15.81
Prev Close:=16.32
Ask:=16.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.08
52wk Low:=11.88
High:=16.39
Shares Out:=446 mil

(cprt)
P/E Ratio:=23.0
52wk High:=47.45
Low:=46.96
Open:=47.25
% Change:=-0.2%
Change:=-0.07
Volume:=359,508
Bid:=46.87
Prev Close:=47.19
Ask:=47.24
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 47.12
52wk Low:=31.28
High:=47.55
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.52
Open:=1.59
% Change:=-1.3%
Change:=-0.02
Volume:=1,814,164
Bid:=1.53
Prev Close:=1.56
Ask:=1.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=399 mil
Price:=$
 1.54
52wk Low:=0.62
High:=1.59
Shares Out:=259 mil

(cpy)
P/E Ratio:=14.6
52wk High:=31.00
Low:=12.49
Open:=13.26
% Change:=-4.2%
Change:=-0.56
Volume:=109,761
Bid:=12.68
Prev Close:=13.29
Ask:=20.32
Dividend:=1.00
Yield:=7.9
EPS:=0.87
Market Value:=90 mil
Price:=$
 12.73
52wk Low:=11.76
High:=13.27
Shares Out:=7 mil

(cr)
P/E Ratio:=17.7
52wk High:=51.15
Low:=50.22
Open:=50.52
% Change:=-0.4%
Change:=-0.23
Volume:=177,903
Bid:=50.00
Prev Close:=50.58
Ask:=50.62
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=28.69
High:=50.84
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.41
Open:=28.04
% Change:=0.4%
Change:=0.11
Volume:=28,151
Bid:=26.74
Prev Close:=27.99
Ask:=30.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=305 mil
Price:=$
 28.10
52wk Low:=14.98
High:=28.18
Shares Out:=11 mil

(crbc)
P/E Ratio:=NA
52wk High:=10.70
Low:=6.95
Open:=6.95
% Change:=8.8%
Change:=0.61
Volume:=158,066
Bid:=6.12
Prev Close:=6.90
Ask:=7.79
Dividend:=0.00
Yield:=0.0
EPS:=-7.50
Market Value:=299 mil
Price:=$
 7.51
52wk Low:=5.50
High:=7.60
Shares Out:=40 mil

(crdn)
P/E Ratio:=20.1
52wk High:=53.55
Low:=37.82
Open:=38.17
% Change:=0.5%
Change:=0.20
Volume:=165,572
Bid:=38.35
Prev Close:=38.24
Ask:=39.29
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=957 mil
Price:=$
 38.44
52wk Low:=19.82
High:=38.89
Shares Out:=25 mil

(cree)
P/E Ratio:=20.1
52wk High:=76.14
Low:=32.52
Open:=33.70
% Change:=-3.1%
Change:=-1.05
Volume:=3,354,768
Bid:=32.82
Prev Close:=33.86
Ask:=32.95
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.81
52wk Low:=32.40
High:=33.90
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.3
52wk High:=33.88
Low:=33.68
Open:=33.68
% Change:=1.6%
Change:=0.55
Volume:=102,207
Bid:=32.94
Prev Close:=33.58
Ask:=34.78
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=349 mil
Price:=$
 34.13
52wk Low:=20.40
High:=34.17
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.85
Open:=11.00
% Change:=-0.4%
Change:=-0.05
Volume:=19,072
Bid:=10.19
Prev Close:=11.05
Ask:=11.86
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=133 mil
Price:=$
 11.00
52wk Low:=10.41
High:=11.07
Shares Out:=12 mil

(crs)
P/E Ratio:=50.6
52wk High:=59.04
Low:=57.79
Open:=57.96
% Change:=0.5%
Change:=0.27
Volume:=459,379
Bid:=57.62
Prev Close:=57.91
Ask:=58.83
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 58.18
52wk Low:=30.17
High:=58.78
Shares Out:=44 mil

(csco)
P/E Ratio:=12.3
52wk High:=26.00
Low:=15.55
Open:=15.87
% Change:=-0.8%
Change:=-0.13
Volume:=43,496,374
Bid:=15.64
Prev Close:=15.80
Ask:=15.65
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.67
52wk Low:=14.78
High:=15.92
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=82.6
52wk High:=73.43
Low:=59.15
Open:=59.35
% Change:=0.4%
Change:=0.25
Volume:=71,542
Bid:=57.80
Prev Close:=59.25
Ask:=61.19
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 59.50
52wk Low:=37.50
High:=59.92
Shares Out:=25 mil

(cstr)
P/E Ratio:=34.9
52wk High:=67.56
Low:=54.88
Open:=55.32
% Change:=2.1%
Change:=1.14
Volume:=744,591
Bid:=56.36
Prev Close:=55.34
Ask:=56.65
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 56.48
52wk Low:=37.80
High:=56.58
Shares Out:=31 mil

(csu)
P/E Ratio:=54.4
52wk High:=10.91
Low:=9.55
Open:=9.69
% Change:=1.5%
Change:=0.15
Volume:=111,805
Bid:=9.42
Prev Close:=9.65
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=270 mil
Price:=$
 9.80
52wk Low:=4.78
High:=9.83
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=93.88
Open:=94.00
% Change:=2.6%
Change:=2.49
Volume:=9,720
Bid:=83.78
Prev Close:=94.14
Ask:=98.56
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=363 mil
Price:=$
 96.63
52wk Low:=85.03
High:=96.76
Shares Out:=4 mil

(ctas)
P/E Ratio:=21.8
52wk High:=34.10
Low:=33.44
Open:=33.78
% Change:=-0.4%
Change:=-0.15
Volume:=1,201,923
Bid:=33.82
Prev Close:=33.97
Ask:=33.87
Dividend:=0.49
Yield:=1.4
EPS:=1.55
Market Value:=5 bil
Price:=$
 33.82
52wk Low:=23.50
High:=34.03
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.8
52wk High:=15.00
Low:=12.21
Open:=12.53
% Change:=1.2%
Change:=0.15
Volume:=44,134
Bid:=10.96
Prev Close:=12.47
Ask:=13.58
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=233 mil
Price:=$
 12.62
52wk Low:=6.23
High:=12.83
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.8
52wk High:=46.87
Low:=40.69
Open:=40.98
% Change:=-0.1%
Change:=-0.03
Volume:=2,933,685
Bid:=40.96
Prev Close:=41.03
Ask:=41.19
Dividend:=2.90
Yield:=7.1
EPS:=2.98
Market Value:=25 bil
Price:=$
 41.00
52wk Low:=33.14
High:=41.14
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.9
52wk High:=53.16
Low:=43.07
Open:=43.43
% Change:=0.3%
Change:=0.12
Volume:=2,425,199
Bid:=44.18
Prev Close:=44.05
Ask:=44.68
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.17
52wk Low:=31.35
High:=44.64
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.7
52wk High:=83.48
Low:=74.34
Open:=74.54
% Change:=1.2%
Change:=0.87
Volume:=1,976,575
Bid:=75.45
Prev Close:=74.80
Ask:=75.67
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 75.67
52wk Low:=48.98
High:=75.71
Shares Out:=304 mil

(ctxs)
P/E Ratio:=51.3
52wk High:=88.48
Low:=79.93
Open:=80.74
% Change:=0.3%
Change:=0.28
Volume:=1,245,043
Bid:=80.65
Prev Close:=80.78
Ask:=81.51
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=15 bil
Price:=$
 81.06
52wk Low:=42.59
High:=81.49
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.25
Open:=6.45
% Change:=-0.5%
Change:=-0.03
Volume:=185,808
Bid:=6.22
Prev Close:=6.44
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=402 mil
Price:=$
 6.41
52wk Low:=4.80
High:=6.47
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.2
52wk High:=109.94
Low:=104.11
Open:=104.11
% Change:=1.0%
Change:=1.07
Volume:=6,607,400
Bid:=105.16
Prev Close:=104.09
Ask:=105.17
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=211 bil
Price:=$
 105.16
52wk Low:=66.86
High:=105.76
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.1
52wk High:=13.51
Low:=11.05
Open:=11.35
% Change:=-0.9%
Change:=-0.10
Volume:=607,480
Bid:=11.10
Prev Close:=11.28
Ask:=11.39
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=857 mil
Price:=$
 11.18
52wk Low:=10.19
High:=11.36
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.8
52wk High:=42.50
Low:=25.57
Open:=26.15
% Change:=-1.8%
Change:=-0.47
Volume:=855,903
Bid:=25.06
Prev Close:=26.20
Ask:=26.32
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.73
52wk Low:=22.32
High:=26.38
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.9
52wk High:=63.71
Low:=54.63
Open:=55.26
% Change:=-0.9%
Change:=-0.47
Volume:=409,259
Bid:=54.38
Prev Close:=55.44
Ask:=55.49
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 54.97
52wk Low:=47.19
High:=55.74
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.20
Open:=1.21
% Change:=1.6%
Change:=0.02
Volume:=354,763
Bid:=1.17
Prev Close:=1.21
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=89 mil
Price:=$
 1.23
52wk Low:=1.12
High:=1.25
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.70
Open:=0.76
% Change:=4.4%
Change:=0.03
Volume:=1,083,440
Bid:=0.61
Prev Close:=0.68
Ask:=0.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=78 mil
Price:=$
 0.71
52wk Low:=0.61
High:=0.76
Shares Out:=109 mil

(dakt)
P/E Ratio:=33.0
52wk High:=17.30
Low:=10.70
Open:=10.88
% Change:=2.8%
Change:=0.30
Volume:=147,065
Bid:=10.75
Prev Close:=10.92
Ask:=11.23
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=468 mil
Price:=$
 11.22
52wk Low:=7.30
High:=11.23
Shares Out:=42 mil

(dal)
P/E Ratio:=14.7
52wk High:=14.54
Low:=9.11
Open:=9.37
% Change:=-1.8%
Change:=-0.17
Volume:=10,994,912
Bid:=9.12
Prev Close:=9.29
Ask:=9.13
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.12
52wk Low:=8.91
High:=9.41
Shares Out:=846 mil

(dar)
P/E Ratio:=20.8
52wk High:=19.61
Low:=16.78
Open:=17.11
% Change:=1.5%
Change:=0.25
Volume:=1,529,082
Bid:=17.20
Prev Close:=16.97
Ask:=17.49
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.22
52wk Low:=7.00
High:=17.41
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.52
Open:=31.68
% Change:=0.2%
Change:=0.06
Volume:=303,175
Bid:=31.49
Prev Close:=31.61
Ask:=31.89
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.67
52wk Low:=25.00
High:=31.88
Shares Out:=65 mil

(dd)
P/E Ratio:=15.2
52wk High:=57.00
Low:=54.36
Open:=54.36
% Change:=-0.1%
Change:=-0.03
Volume:=4,218,282
Bid:=54.43
Prev Close:=54.47
Ask:=54.44
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.44
52wk Low:=33.73
High:=54.90
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.0
52wk High:=12.35
Low:=9.29
Open:=9.58
% Change:=-1.0%
Change:=-0.10
Volume:=104,715
Bid:=9.20
Prev Close:=9.57
Ask:=9.60
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=192 mil
Price:=$
 9.47
52wk Low:=7.52
High:=9.60
Shares Out:=20 mil

(de)
P/E Ratio:=14.6
52wk High:=99.80
Low:=84.50
Open:=84.76
% Change:=0.3%
Change:=0.30
Volume:=4,812,694
Bid:=84.87
Prev Close:=84.54
Ask:=85.00
Dividend:=1.64
Yield:=1.9
EPS:=5.83
Market Value:=36 bil
Price:=$
 84.84
52wk Low:=54.12
High:=85.97
Shares Out:=420 mil

(deck)
P/E Ratio:=22.4
52wk High:=97.00
Low:=88.60
Open:=89.85
% Change:=0.8%
Change:=0.72
Volume:=738,614
Bid:=90.45
Prev Close:=90.03
Ask:=91.58
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 90.75
52wk Low:=42.92
High:=91.00
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.11
Open:=20.28
% Change:=0.7%
Change:=0.15
Volume:=1,149,953
Bid:=19.89
Prev Close:=20.26
Ask:=20.98
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.41
52wk Low:=13.10
High:=20.44
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=17.00
Low:=16.93
Open:=16.94
% Change:=0.0%
Change:=0.00
Volume:=18,207,868
Bid:=16.93
Prev Close:=16.98
Ask:=16.98
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 16.98
52wk Low:=11.34
High:=17.15
Shares Out:=1.89 bil

(dest)
P/E Ratio:=11.2
52wk High:=25.28
Low:=20.21
Open:=20.49
% Change:=1.1%
Change:=0.22
Volume:=119,170
Bid:=20.62
Prev Close:=20.48
Ask:=21.45
Dividend:=0.70
Yield:=3.4
EPS:=1.85
Market Value:=274 mil
Price:=$
 20.70
52wk Low:=12.10
High:=20.72
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.18
Open:=11.43
% Change:=-0.1%
Change:=-0.01
Volume:=4,490
Bid:=11.16
Prev Close:=11.44
Ask:=12.09
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.43
52wk Low:=9.48
High:=11.43
Shares Out:=11 mil

(dgi)
P/E Ratio:=640.8
52wk High:=33.16
Low:=25.42
Open:=25.74
% Change:=-0.5%
Change:=-0.13
Volume:=274,194
Bid:=24.97
Prev Close:=25.76
Ask:=26.19
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.63
52wk Low:=23.31
High:=25.85
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=81.58
Open:=81.58
% Change:=0.2%
Change:=0.13
Volume:=4,103
Bid:=0.00
Prev Close:=82.58
Ask:=86.27
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=240 mil
Price:=$
 82.71
52wk Low:=50.52
High:=82.71
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.3
52wk High:=56.09
Low:=53.88
Open:=54.32
% Change:=-0.3%
Change:=-0.14
Volume:=2,917,732
Bid:=54.39
Prev Close:=54.52
Ask:=54.63
Dividend:=0.08
Yield:=0.1
EPS:=2.82
Market Value:=37 bil
Price:=$
 54.38
52wk Low:=35.24
High:=54.59
Shares Out:=683 mil

(dis)
P/E Ratio:=17.6
52wk High:=44.34
Low:=39.60
Open:=39.77
% Change:=0.6%
Change:=0.25
Volume:=9,327,407
Bid:=39.97
Prev Close:=39.72
Ask:=39.99
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=76 bil
Price:=$
 39.97
52wk Low:=31.38
High:=40.18
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=15.90
Low:=15.35
Open:=15.78
% Change:=-0.8%
Change:=-0.12
Volume:=188,686
Bid:=15.16
Prev Close:=15.76
Ask:=15.99
Dividend:=0.15
Yield:=1.0
EPS:=NA
Market Value:=904 mil
Price:=$
 15.64
52wk Low:=6.22
High:=15.86
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.1
52wk High:=70.14
Low:=41.67
Open:=43.05
% Change:=-2.9%
Change:=-1.26
Volume:=693,692
Bid:=41.56
Prev Close:=43.15
Ask:=42.39
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.89
52wk Low:=41.44
High:=43.08
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.5
52wk High:=23.50
Low:=21.58
Open:=21.70
% Change:=1.7%
Change:=0.36
Volume:=347,841
Bid:=21.91
Prev Close:=21.60
Ask:=22.00
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=954 mil
Price:=$
 21.96
52wk Low:=9.93
High:=22.13
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.1
52wk High:=68.50
Low:=68.10
Open:=68.67
% Change:=1.5%
Change:=0.99
Volume:=1,262,677
Bid:=69.03
Prev Close:=68.23
Ask:=69.28
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 69.22
52wk Low:=40.60
High:=69.44
Shares Out:=122 mil

(dm)
P/E Ratio:=9.3
52wk High:=15.00
Low:=8.28
Open:=8.43
% Change:=-0.8%
Change:=-0.07
Volume:=135,908
Bid:=7.95
Prev Close:=8.40
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=253 mil
Price:=$
 8.33
52wk Low:=8.19
High:=8.56
Shares Out:=30 mil

(dmrc)
P/E Ratio:=277.1
52wk High:=36.54
Low:=35.88
Open:=36.01
% Change:=0.0%
Change:=0.01
Volume:=28,933
Bid:=26.26
Prev Close:=36.01
Ask:=39.73
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=251 mil
Price:=$
 36.02
52wk Low:=18.07
High:=36.50
Shares Out:=7 mil

(dnbk)
P/E Ratio:=39.0
52wk High:=14.49
Low:=13.45
Open:=13.60
% Change:=0.6%
Change:=0.09
Volume:=3,983,922
Bid:=13.66
Prev Close:=13.57
Ask:=13.70
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.66
52wk Low:=12.17
High:=13.66
Shares Out:=358 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=40.77
Open:=41.41
% Change:=0.6%
Change:=0.24
Volume:=1,884,687
Bid:=41.51
Prev Close:=41.40
Ask:=41.73
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 41.64
52wk Low:=25.78
High:=41.74
Shares Out:=146 mil

(dnr)
P/E Ratio:=50.6
52wk High:=26.03
Low:=20.03
Open:=20.06
% Change:=0.9%
Change:=0.18
Volume:=2,794,157
Bid:=20.23
Prev Close:=20.05
Ask:=20.32
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.23
52wk Low:=14.02
High:=20.46
Shares Out:=402 mil

(drc)
P/E Ratio:=36.0
52wk High:=55.88
Low:=54.19
Open:=54.31
% Change:=1.2%
Change:=0.63
Volume:=760,876
Bid:=54.32
Prev Close:=54.42
Ask:=55.78
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.05
52wk Low:=30.40
High:=55.27
Shares Out:=80 mil

(dri)
P/E Ratio:=15.7
52wk High:=53.63
Low:=52.40
Open:=53.19
% Change:=1.3%
Change:=0.69
Volume:=2,895,178
Bid:=53.13
Prev Close:=52.79
Ask:=53.65
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.48
52wk Low:=37.08
High:=53.70
Shares Out:=136 mil

(driv)
P/E Ratio:=81.8
52wk High:=39.85
Low:=32.41
Open:=32.50
% Change:=0.5%
Change:=0.15
Volume:=221,462
Bid:=32.02
Prev Close:=32.56
Ask:=33.40
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.71
52wk Low:=23.95
High:=32.94
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.05
Open:=2.09
% Change:=5.3%
Change:=0.11
Volume:=1,249,948
Bid:=1.80
Prev Close:=2.08
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=279 mil
Price:=$
 2.19
52wk Low:=1.03
High:=2.31
Shares Out:=127 mil

(dtsi)
P/E Ratio:=40.6
52wk High:=50.57
Low:=40.50
Open:=40.77
% Change:=-0.3%
Change:=-0.14
Volume:=97,829
Bid:=39.68
Prev Close:=40.76
Ask:=41.40
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=707 mil
Price:=$
 40.62
52wk Low:=31.48
High:=41.04
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.3
52wk High:=51.84
Low:=51.61
Open:=51.85
% Change:=0.5%
Change:=0.25
Volume:=4,245,037
Bid:=51.85
Prev Close:=51.76
Ask:=52.01
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.01
52wk Low:=33.70
High:=52.39
Shares Out:=768 mil

(dva)
P/E Ratio:=22.9
52wk High:=89.58
Low:=87.51
Open:=87.51
% Change:=1.0%
Change:=0.85
Volume:=979,732
Bid:=87.19
Prev Close:=87.20
Ask:=88.50
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 88.05
52wk Low:=56.58
High:=89.01
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.2
52wk High:=93.55
Low:=78.49
Open:=78.54
% Change:=1.3%
Change:=1.04
Volume:=2,794,600
Bid:=79.81
Prev Close:=78.76
Ask:=80.21
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=34 bil
Price:=$
 79.80
52wk Low:=59.07
High:=80.43
Shares Out:=423 mil

(dvox)
P/E Ratio:=55.1
52wk High:=16.80
Low:=7.47
Open:=7.47
% Change:=2.8%
Change:=0.21
Volume:=48,212
Bid:=7.02
Prev Close:=7.50
Ask:=9.25
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=230 mil
Price:=$
 7.71
52wk Low:=3.80
High:=7.85
Shares Out:=30 mil

(dw)
P/E Ratio:=18.3
52wk High:=26.78
Low:=24.23
Open:=25.05
% Change:=-1.8%
Change:=-0.44
Volume:=81,413
Bid:=23.84
Prev Close:=25.11
Ask:=25.50
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=544 mil
Price:=$
 24.67
52wk Low:=17.89
High:=25.15
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.3
52wk High:=37.74
Low:=20.24
Open:=20.83
% Change:=-0.5%
Change:=-0.10
Volume:=1,423,749
Bid:=20.53
Prev Close:=20.76
Ask:=20.79
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.66
52wk Low:=19.80
High:=20.92
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.6
52wk High:=26.71
Low:=25.62
Open:=25.95
% Change:=0.0%
Change:=0.01
Volume:=30,520
Bid:=25.32
Prev Close:=26.05
Ask:=26.78
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=368 mil
Price:=$
 26.06
52wk Low:=14.84
High:=26.30
Shares Out:=14 mil

(dy)
P/E Ratio:=83.2
52wk High:=18.23
Low:=16.34
Open:=16.49
% Change:=1.0%
Change:=0.16
Volume:=207,603
Bid:=16.19
Prev Close:=16.48
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=567 mil
Price:=$
 16.64
52wk Low:=7.30
High:=16.75
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.67
Low:=6.14
Open:=6.25
% Change:=0.0%
Change:=0.00
Volume:=881,918
Bid:=5.96
Prev Close:=6.25
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=761 mil
Price:=$
 6.25
52wk Low:=2.76
High:=6.27
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.0
52wk High:=35.35
Low:=32.37
Open:=32.75
% Change:=-0.3%
Change:=-0.10
Volume:=8,987,003
Bid:=32.60
Prev Close:=32.74
Ask:=32.61
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.64
52wk Low:=19.16
High:=32.88
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=22.0
52wk High:=14.30
Low:=13.57
Open:=13.68
% Change:=1.1%
Change:=0.15
Volume:=8,270
Bid:=12.49
Prev Close:=13.70
Ask:=14.68
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=310 mil
Price:=$
 13.85
52wk Low:=9.85
High:=13.86
Shares Out:=22 mil

(ecpg)
P/E Ratio:=15.1
52wk High:=33.16
Low:=30.89
Open:=31.04
% Change:=-0.3%
Change:=-0.08
Volume:=83,894
Bid:=30.91
Prev Close:=31.09
Ask:=31.06
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=750 mil
Price:=$
 31.01
52wk Low:=16.70
High:=31.78
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=8.78
Low:=8.75
Open:=8.76
% Change:=0.8%
Change:=0.07
Volume:=535,167
Bid:=8.81
Prev Close:=8.76
Ask:=8.97
Dividend:=0.28
Yield:=3.2
EPS:=-0.72
Market Value:=638 mil
Price:=$
 8.83
52wk Low:=5.87
High:=8.85
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.59
Open:=15.74
% Change:=-0.2%
Change:=-0.03
Volume:=114,304
Bid:=15.36
Prev Close:=15.69
Ask:=16.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=802 mil
Price:=$
 15.66
52wk Low:=12.96
High:=15.80
Shares Out:=51 mil

(egn)
P/E Ratio:=15.6
52wk High:=65.44
Low:=57.26
Open:=57.48
% Change:=1.0%
Change:=0.59
Volume:=390,123
Bid:=57.90
Prev Close:=57.40
Ask:=58.26
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 57.99
52wk Low:=42.09
High:=58.36
Shares Out:=72 mil

(egov)
P/E Ratio:=44.0
52wk High:=13.80
Low:=13.47
Open:=13.53
% Change:=1.0%
Change:=0.13
Volume:=316,611
Bid:=13.21
Prev Close:=13.52
Ask:=14.00
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=873 mil
Price:=$
 13.65
52wk Low:=6.31
High:=13.68
Shares Out:=64 mil

(egy)
P/E Ratio:=8.4
52wk High:=8.40
Low:=6.09
Open:=6.15
% Change:=0.6%
Change:=0.04
Volume:=523,189
Bid:=6.10
Prev Close:=6.15
Ask:=6.18
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=353 mil
Price:=$
 6.19
52wk Low:=5.07
High:=6.33
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.93
Open:=3.11
% Change:=-4.6%
Change:=-0.14
Volume:=12,970,282
Bid:=2.96
Prev Close:=3.07
Ask:=2.97
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=788 mil
Price:=$
 2.93
52wk Low:=2.75
High:=3.12
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.12
Open:=12.21
% Change:=0.1%
Change:=0.01
Volume:=114,369
Bid:=12.21
Prev Close:=12.18
Ask:=12.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=424 mil
Price:=$
 12.19
52wk Low:=7.60
High:=12.26
Shares Out:=35 mil

(els)
P/E Ratio:=47.9
52wk High:=64.92
Low:=63.51
Open:=64.03
% Change:=2.0%
Change:=1.25
Volume:=289,645
Bid:=61.30
Prev Close:=63.84
Ask:=0.00
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.09
52wk Low:=46.61
High:=65.15
Shares Out:=37 mil

(endp)
P/E Ratio:=19.2
52wk High:=44.53
Low:=40.31
Open:=40.67
% Change:=0.5%
Change:=0.22
Volume:=668,262
Bid:=40.53
Prev Close:=40.66
Ask:=41.42
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.88
52wk Low:=22.08
High:=40.94
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.85
Open:=41.63
% Change:=-1.5%
Change:=-0.60
Volume:=234,689
Bid:=40.85
Prev Close:=41.50
Ask:=41.87
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.90
52wk Low:=35.62
High:=41.63
Shares Out:=41 mil

(enoc)
P/E Ratio:=175.7
52wk High:=36.75
Low:=15.61
Open:=15.93
% Change:=-0.6%
Change:=-0.09
Volume:=147,240
Bid:=15.61
Prev Close:=15.90
Ask:=15.90
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=417 mil
Price:=$
 15.81
52wk Low:=15.30
High:=15.99
Shares Out:=26 mil

(ens)
P/E Ratio:=15.6
52wk High:=40.32
Low:=34.99
Open:=35.26
% Change:=-0.2%
Change:=-0.06
Volume:=449,886
Bid:=34.36
Prev Close:=35.21
Ask:=35.50
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.15
52wk Low:=20.93
High:=35.37
Shares Out:=50 mil

(ep)
P/E Ratio:=35.9
52wk High:=21.54
Low:=20.30
Open:=20.44
% Change:=0.2%
Change:=0.05
Volume:=6,208,870
Bid:=20.34
Prev Close:=20.43
Ask:=20.58
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.48
52wk Low:=10.97
High:=20.75
Shares Out:=769 mil

(epax)
P/E Ratio:=25.1
52wk High:=12.29
Low:=8.67
Open:=8.76
% Change:=-0.9%
Change:=-0.08
Volume:=17,911
Bid:=8.74
Prev Close:=8.88
Ask:=8.85
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.80
52wk Low:=8.55
High:=8.82
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=14.98
Open:=15.07
% Change:=1.3%
Change:=0.20
Volume:=238,447
Bid:=15.10
Prev Close:=15.05
Ask:=15.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=611 mil
Price:=$
 15.25
52wk Low:=9.61
High:=15.87
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.04
Open:=7.04
% Change:=4.4%
Change:=0.31
Volume:=56,641
Bid:=7.03
Prev Close:=7.05
Ask:=7.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=203 mil
Price:=$
 7.36
52wk Low:=4.10
High:=7.40
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.6
52wk High:=20.09
Low:=18.97
Open:=19.03
% Change:=0.7%
Change:=0.14
Volume:=517,337
Bid:=18.64
Prev Close:=19.03
Ask:=19.54
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.17
52wk Low:=14.58
High:=19.21
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=72.94
Low:=70.24
Open:=70.36
% Change:=0.2%
Change:=0.13
Volume:=49,347
Bid:=68.24
Prev Close:=70.69
Ask:=72.38
Dividend:=2.06
Yield:=2.9
EPS:=NA
Market Value:=4 bil
Price:=$
 70.82
52wk Low:=44.29
High:=71.19
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=24.79
Low:=24.15
Open:=24.25
% Change:=0.5%
Change:=0.13
Volume:=5,036,700
Bid:=24.20
Prev Close:=24.19
Ask:=24.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.32
52wk Low:=14.32
High:=24.84
Shares Out:=331 mil

(ese)
P/E Ratio:=16.1
52wk High:=43.15
Low:=37.16
Open:=37.31
% Change:=0.5%
Change:=0.19
Volume:=114,166
Bid:=0.00
Prev Close:=37.37
Ask:=41.04
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=999 mil
Price:=$
 37.56
52wk Low:=24.55
High:=37.84
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=103.81
Open:=106.00
% Change:=-1.8%
Change:=-1.95
Volume:=15,593
Bid:=0.00
Prev Close:=106.04
Ask:=111.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 104.09
52wk Low:=65.56
High:=106.00
Shares Out:=13 mil

(esl)
P/E Ratio:=13.9
52wk High:=78.26
Low:=78.12
Open:=78.57
% Change:=1.0%
Change:=0.80
Volume:=158,375
Bid:=78.72
Prev Close:=78.01
Ask:=79.20
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 78.81
52wk Low:=43.58
High:=79.00
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.1
52wk High:=60.89
Low:=53.38
Open:=53.79
% Change:=-0.6%
Change:=-0.30
Volume:=5,400,267
Bid:=53.52
Prev Close:=53.96
Ask:=53.82
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 53.66
52wk Low:=41.55
High:=53.98
Shares Out:=529 mil

(ess)
P/E Ratio:=144.7
52wk High:=138.31
Low:=136.79
Open:=137.77
% Change:=1.0%
Change:=1.34
Volume:=201,276
Bid:=137.00
Prev Close:=137.59
Ask:=140.86
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 138.93
52wk Low:=92.62
High:=139.09
Shares Out:=33 mil

(etm)
P/E Ratio:=7.5
52wk High:=13.63
Low:=8.52
Open:=9.20
% Change:=-5.1%
Change:=-0.47
Volume:=141,202
Bid:=8.36
Prev Close:=9.22
Ask:=9.08
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=272 mil
Price:=$
 8.75
52wk Low:=4.97
High:=9.20
Shares Out:=31 mil

(evr)
P/E Ratio:=76.0
52wk High:=37.26
Low:=33.24
Open:=33.61
% Change:=-0.4%
Change:=-0.15
Volume:=192,431
Bid:=32.75
Prev Close:=33.60
Ask:=34.23
Dividend:=0.72
Yield:=2.2
EPS:=0.44
Market Value:=859 mil
Price:=$
 33.45
52wk Low:=21.02
High:=33.66
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.24
Low:=8.40
Open:=8.46
% Change:=3.5%
Change:=0.30
Volume:=538,520
Bid:=8.70
Prev Close:=8.48
Ask:=8.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=458 mil
Price:=$
 8.78
52wk Low:=3.15
High:=8.79
Shares Out:=52 mil

(exbd)
P/E Ratio:=38.1
52wk High:=45.24
Low:=43.82
Open:=44.20
% Change:=0.2%
Change:=0.07
Volume:=168,639
Bid:=44.17
Prev Close:=44.16
Ask:=44.43
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 44.23
52wk Low:=24.94
High:=44.54
Shares Out:=35 mil

(exls)
P/E Ratio:=24.2
52wk High:=24.75
Low:=22.85
Open:=23.62
% Change:=-1.6%
Change:=-0.38
Volume:=60,038
Bid:=23.10
Prev Close:=23.57
Ask:=24.17
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=688 mil
Price:=$
 23.19
52wk Low:=15.96
High:=23.68
Shares Out:=30 mil

(exp)
P/E Ratio:=85.2
52wk High:=33.22
Low:=27.75
Open:=28.30
% Change:=-0.7%
Change:=-0.21
Volume:=157,719
Bid:=27.90
Prev Close:=28.31
Ask:=28.24
Dividend:=0.40
Yield:=1.4
EPS:=0.33
Market Value:=1 bil
Price:=$
 28.10
52wk Low:=21.16
High:=28.35
Shares Out:=44 mil

(expd)
P/E Ratio:=30.2
52wk High:=57.15
Low:=51.86
Open:=52.41
% Change:=-0.3%
Change:=-0.16
Volume:=1,171,498
Bid:=52.27
Prev Close:=52.43
Ask:=52.29
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 52.27
52wk Low:=33.65
High:=52.51
Shares Out:=212 mil

(expe)
P/E Ratio:=20.5
52wk High:=29.85
Low:=29.26
Open:=29.49
% Change:=1.3%
Change:=0.39
Volume:=4,801,947
Bid:=29.86
Prev Close:=29.54
Ask:=29.93
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.93
52wk Low:=18.35
High:=29.95
Shares Out:=248 mil

(exxi)
P/E Ratio:=192.6
52wk High:=37.20
Low:=33.77
Open:=33.97
% Change:=1.7%
Change:=0.59
Volume:=790,221
Bid:=33.87
Prev Close:=34.08
Ask:=35.40
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.67
52wk Low:=14.76
High:=35.10
Shares Out:=76 mil

(fast)
P/E Ratio:=37.3
52wk High:=36.71
Low:=36.31
Open:=36.70
% Change:=-0.2%
Change:=-0.06
Volume:=1,944,397
Bid:=36.52
Prev Close:=36.65
Ask:=36.65
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.59
52wk Low:=22.32
High:=36.73
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.08
Open:=4.20
% Change:=-2.6%
Change:=-0.11
Volume:=225,886
Bid:=3.76
Prev Close:=4.19
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=226 mil
Price:=$
 4.08
52wk Low:=3.73
High:=4.20
Shares Out:=55 mil

(fbnc)
P/E Ratio:=22.5
52wk High:=16.90
Low:=10.40
Open:=10.40
% Change:=1.3%
Change:=0.14
Volume:=17,797
Bid:=9.85
Prev Close:=10.42
Ask:=11.11
Dividend:=0.32
Yield:=3.0
EPS:=0.47
Market Value:=178 mil
Price:=$
 10.56
52wk Low:=9.82
High:=10.57
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=13.80
Low:=4.12
Open:=4.21
% Change:=-0.7%
Change:=-0.03
Volume:=211,196
Bid:=3.66
Prev Close:=4.27
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=90 mil
Price:=$
 4.24
52wk Low:=3.60
High:=4.29
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.35
Open:=1.37
% Change:=4.5%
Change:=0.06
Volume:=1,442,206
Bid:=1.42
Prev Close:=1.34
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=178 mil
Price:=$
 1.40
52wk Low:=0.98
High:=1.44
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=187.40
Open:=191.66
% Change:=-1.5%
Change:=-2.77
Volume:=5,346
Bid:=138.83
Prev Close:=190.17
Ask:=207.38
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 187.40
52wk Low:=165.36
High:=191.66
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.8
52wk High:=21.02
Low:=16.89
Open:=17.48
% Change:=-0.3%
Change:=-0.06
Volume:=1,788,037
Bid:=16.89
Prev Close:=17.38
Ask:=17.64
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.32
52wk Low:=7.71
High:=17.50
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.4
52wk High:=61.34
Low:=53.15
Open:=53.52
% Change:=0.2%
Change:=0.12
Volume:=15,678,362
Bid:=53.64
Prev Close:=53.50
Ask:=53.75
Dividend:=1.00
Yield:=1.9
EPS:=5.14
Market Value:=51 bil
Price:=$
 53.62
52wk Low:=29.19
High:=53.98
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.9
52wk High:=98.52
Low:=95.20
Open:=96.17
% Change:=-1.1%
Change:=-1.02
Volume:=1,869,514
Bid:=95.51
Prev Close:=96.52
Ask:=95.93
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=30 bil
Price:=$
 95.50
52wk Low:=70.06
High:=96.25
Shares Out:=316 mil

(feic)
P/E Ratio:=22.1
52wk High:=41.56
Low:=38.27
Open:=39.03
% Change:=0.3%
Change:=0.12
Volume:=347,289
Bid:=38.15
Prev Close:=38.86
Ask:=39.81
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=2 bil
Price:=$
 38.98
52wk Low:=16.51
High:=39.32
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.1
52wk High:=15.15
Low:=13.01
Open:=13.13
% Change:=0.6%
Change:=0.08
Volume:=68,332
Bid:=12.12
Prev Close:=13.12
Ask:=14.06
Dividend:=0.52
Yield:=3.9
EPS:=1.09
Market Value:=414 mil
Price:=$
 13.20
52wk Low:=10.51
High:=13.21
Shares Out:=31 mil

(ffiv)
P/E Ratio:=46.3
52wk High:=145.76
Low:=111.37
Open:=113.01
% Change:=0.3%
Change:=0.35
Volume:=1,347,533
Bid:=113.19
Prev Close:=113.16
Ask:=113.79
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 113.51
52wk Low:=69.26
High:=113.83
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.8
52wk High:=64.89
Low:=63.44
Open:=63.76
% Change:=0.4%
Change:=0.28
Volume:=977,472
Bid:=61.95
Prev Close:=63.74
Ask:=65.36
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 64.03
52wk Low:=44.85
High:=64.14
Shares Out:=144 mil

(flex)
P/E Ratio:=8.7
52wk High:=8.50
Low:=6.47
Open:=6.47
% Change:=-0.8%
Change:=-0.05
Volume:=2,672,686
Bid:=6.55
Prev Close:=6.60
Ask:=6.60
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.55
52wk Low:=4.86
High:=6.69
Shares Out:=740 mil

(flir)
P/E Ratio:=22.5
52wk High:=37.29
Low:=33.90
Open:=34.20
% Change:=-0.5%
Change:=-0.16
Volume:=928,346
Bid:=33.98
Prev Close:=34.20
Ask:=34.10
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 34.04
52wk Low:=24.00
High:=34.21
Shares Out:=160 mil

(flo)
P/E Ratio:=22.4
52wk High:=22.37
Low:=22.09
Open:=22.33
% Change:=0.5%
Change:=0.12
Volume:=735,536
Bid:=21.73
Prev Close:=22.25
Ask:=22.82
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.37
52wk Low:=15.31
High:=22.48
Shares Out:=135 mil

(flr)
P/E Ratio:=32.3
52wk High:=75.76
Low:=63.69
Open:=64.27
% Change:=0.9%
Change:=0.56
Volume:=2,899,799
Bid:=64.65
Prev Close:=64.09
Ask:=64.96
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.65
52wk Low:=41.80
High:=65.65
Shares Out:=174 mil

(fls)
P/E Ratio:=15.4
52wk High:=135.72
Low:=110.02
Open:=110.91
% Change:=-0.5%
Change:=-0.55
Volume:=468,246
Bid:=109.70
Prev Close:=110.97
Ask:=111.02
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 110.42
52wk Low:=85.70
High:=111.83
Shares Out:=56 mil

(flws)
P/E Ratio:=320.0
52wk High:=3.84
Low:=3.05
Open:=3.12
% Change:=1.9%
Change:=0.06
Volume:=91,399
Bid:=2.62
Prev Close:=3.14
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=87 mil
Price:=$
 3.20
52wk Low:=1.52
High:=3.21
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.22
Open:=12.50
% Change:=-1.5%
Change:=-0.19
Volume:=285,533
Bid:=12.20
Prev Close:=12.53
Ask:=12.70
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=920 mil
Price:=$
 12.34
52wk Low:=9.26
High:=12.51
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.0
52wk High:=89.28
Low:=87.11
Open:=87.46
% Change:=0.6%
Change:=0.51
Volume:=534,069
Bid:=88.04
Prev Close:=87.53
Ask:=88.51
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.04
52wk Low:=55.64
High:=88.70
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.71
Open:=1.78
% Change:=0.0%
Change:=0.00
Volume:=109,242
Bid:=1.50
Prev Close:=1.78
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=180 mil
Price:=$
 1.78
52wk Low:=1.31
High:=1.78
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.2
52wk High:=46.09
Low:=18.43
Open:=18.78
% Change:=-1.5%
Change:=-0.28
Volume:=3,098,883
Bid:=18.55
Prev Close:=18.83
Ask:=18.79
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.55
52wk Low:=11.97
High:=18.92
Shares Out:=90 mil

(fosl)
P/E Ratio:=29.8
52wk High:=122.00
Low:=121.28
Open:=122.58
% Change:=0.6%
Change:=0.67
Volume:=824,405
Bid:=122.60
Prev Close:=121.96
Ask:=132.87
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 122.63
52wk Low:=35.49
High:=123.47
Shares Out:=63 mil

(frx)
P/E Ratio:=10.9
52wk High:=40.52
Low:=39.54
Open:=40.24
% Change:=-1.4%
Change:=-0.56
Volume:=4,084,880
Bid:=39.38
Prev Close:=40.17
Ask:=39.85
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 39.61
52wk Low:=26.92
High:=40.34
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.4
52wk High:=5.41
Low:=2.81
Open:=2.88
% Change:=-0.3%
Change:=-0.01
Volume:=346,217
Bid:=2.79
Prev Close:=2.88
Ask:=2.95
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=111 mil
Price:=$
 2.87
52wk Low:=2.22
High:=2.92
Shares Out:=39 mil

(fslr)
P/E Ratio:=18.8
52wk High:=175.44
Low:=131.21
Open:=132.03
% Change:=-0.7%
Change:=-0.97
Volume:=965,360
Bid:=132.04
Prev Close:=133.06
Ask:=133.00
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 132.09
52wk Low:=111.40
High:=133.21
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.7
52wk High:=15.62
Low:=12.90
Open:=13.23
% Change:=0.9%
Change:=0.12
Volume:=256,924
Bid:=12.85
Prev Close:=13.23
Ask:=13.71
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.35
52wk Low:=10.99
High:=13.61
Shares Out:=81 mil

(fst)
P/E Ratio:=28.1
52wk High:=40.23
Low:=27.20
Open:=27.25
% Change:=3.6%
Change:=0.97
Volume:=4,036,529
Bid:=27.91
Prev Close:=27.18
Ask:=28.24
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 28.15
52wk Low:=24.56
High:=28.18
Shares Out:=114 mil

(fsys)
P/E Ratio:=36.0
52wk High:=42.65
Low:=24.41
Open:=25.32
% Change:=-3.1%
Change:=-0.78
Volume:=138,093
Bid:=23.88
Prev Close:=25.27
Ask:=25.09
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=489 mil
Price:=$
 24.49
52wk Low:=22.54
High:=25.37
Shares Out:=20 mil

(ftr)
P/E Ratio:=33.8
52wk High:=9.84
Low:=8.07
Open:=8.20
% Change:=-1.1%
Change:=-0.09
Volume:=9,446,220
Bid:=8.11
Prev Close:=8.20
Ask:=8.14
Dividend:=0.75
Yield:=9.2
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.11
52wk Low:=6.99
High:=8.20
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.5
52wk High:=35.53
Low:=34.10
Open:=34.39
% Change:=0.8%
Change:=0.26
Volume:=123,523
Bid:=33.90
Prev Close:=34.44
Ask:=34.68
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.70
52wk Low:=22.39
High:=34.75
Shares Out:=29 mil

(g)
P/E Ratio:=26.6
52wk High:=18.71
Low:=17.12
Open:=17.31
% Change:=0.9%
Change:=0.16
Volume:=508,572
Bid:=17.00
Prev Close:=17.39
Ask:=17.95
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.55
52wk Low:=13.09
High:=17.56
Shares Out:=221 mil

(gain)
P/E Ratio:=9.6
52wk High:=8.55
Low:=7.15
Open:=7.22
% Change:=0.0%
Change:=0.00
Volume:=87,100
Bid:=7.18
Prev Close:=7.22
Ask:=7.26
Dividend:=0.54
Yield:=7.5
EPS:=0.75
Market Value:=159 mil
Price:=$
 7.22
52wk Low:=5.50
High:=7.28
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.6
52wk High:=17.99
Low:=14.92
Open:=15.16
% Change:=0.5%
Change:=0.07
Volume:=59,754
Bid:=14.86
Prev Close:=15.11
Ask:=15.59
Dividend:=1.28
Yield:=8.4
EPS:=1.31
Market Value:=330 mil
Price:=$
 15.18
52wk Low:=13.62
High:=15.18
Shares Out:=22 mil

(gbl)
P/E Ratio:=17.5
52wk High:=51.79
Low:=45.99
Open:=46.83
% Change:=-0.5%
Change:=-0.23
Volume:=7,489
Bid:=45.02
Prev Close:=46.85
Ask:=48.48
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=320 mil
Price:=$
 46.62
52wk Low:=33.63
High:=46.83
Shares Out:=7 mil

(gd)
P/E Ratio:=10.8
52wk High:=78.27
Low:=74.42
Open:=75.54
% Change:=-1.2%
Change:=-0.91
Volume:=1,879,498
Bid:=74.45
Prev Close:=75.81
Ask:=75.34
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=28 bil
Price:=$
 74.90
52wk Low:=55.46
High:=75.81
Shares Out:=372 mil

(ge)
P/E Ratio:=16.0
52wk High:=21.65
Low:=18.91
Open:=19.22
% Change:=-0.8%
Change:=-0.16
Volume:=41,323,373
Bid:=19.04
Prev Close:=19.20
Ask:=19.05
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=202 bil
Price:=$
 19.04
52wk Low:=13.81
High:=19.25
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.11
Open:=65.86
% Change:=0.7%
Change:=0.46
Volume:=94,898
Bid:=65.81
Prev Close:=65.76
Ask:=66.51
Dividend:=1.68
Yield:=2.5
EPS:=NA
Market Value:=2 bil
Price:=$
 66.22
52wk Low:=54.10
High:=66.26
Shares Out:=25 mil

(geoi)
P/E Ratio:=21.3
52wk High:=32.94
Low:=23.16
Open:=23.24
% Change:=2.9%
Change:=0.68
Volume:=300,249
Bid:=23.23
Prev Close:=23.16
Ask:=23.82
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=607 mil
Price:=$
 23.84
52wk Low:=13.19
High:=24.15
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=31.00
Open:=31.40
% Change:=-0.5%
Change:=-0.15
Volume:=276,582
Bid:=30.56
Prev Close:=31.41
Ask:=31.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.26
52wk Low:=22.01
High:=31.44
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=16.89
Low:=16.66
Open:=16.77
% Change:=1.4%
Change:=0.23
Volume:=3,224,900
Bid:=16.86
Prev Close:=16.72
Ask:=16.95
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.95
52wk Low:=9.70
High:=16.99
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.46
Open:=17.52
% Change:=1.1%
Change:=0.19
Volume:=328,103
Bid:=17.27
Prev Close:=17.62
Ask:=18.26
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=649 mil
Price:=$
 17.81
52wk Low:=5.86
High:=17.97
Shares Out:=36 mil

(gild)
P/E Ratio:=13.1
52wk High:=42.93
Low:=41.42
Open:=41.88
% Change:=-0.9%
Change:=-0.38
Volume:=4,259,284
Bid:=41.45
Prev Close:=41.95
Ask:=41.58
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.57
52wk Low:=31.73
High:=41.99
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.6
52wk High:=34.90
Low:=34.18
Open:=34.39
% Change:=1.6%
Change:=0.55
Volume:=78,216
Bid:=34.99
Prev Close:=34.56
Ask:=35.09
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=657 mil
Price:=$
 35.11
52wk Low:=19.28
High:=35.12
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.28
Open:=9.31
% Change:=-0.4%
Change:=-0.04
Volume:=54,980
Bid:=9.16
Prev Close:=9.34
Ask:=9.51
Dividend:=0.84
Yield:=9.0
EPS:=-0.20
Market Value:=196 mil
Price:=$
 9.30
52wk Low:=9.22
High:=9.34
Shares Out:=21 mil

(glng)
P/E Ratio:=128.1
52wk High:=36.83
Low:=36.73
Open:=36.83
% Change:=2.6%
Change:=0.95
Volume:=743,622
Bid:=37.01
Prev Close:=36.20
Ask:=37.21
Dividend:=1.00
Yield:=2.7
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.15
52wk Low:=9.42
High:=37.33
Shares Out:=80 mil

(gmcr)
P/E Ratio:=116.4
52wk High:=90.94
Low:=90.35
Open:=90.48
% Change:=1.8%
Change:=1.62
Volume:=2,008,384
Bid:=91.83
Prev Close:=90.35
Ask:=92.29
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 91.97
52wk Low:=25.38
High:=92.97
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.8
52wk High:=42.84
Low:=37.95
Open:=38.55
% Change:=-1.1%
Change:=-0.43
Volume:=213,110
Bid:=38.07
Prev Close:=38.55
Ask:=38.97
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.12
52wk Low:=25.40
High:=38.60
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.9
52wk High:=35.35
Low:=30.46
Open:=30.92
% Change:=0.2%
Change:=0.06
Volume:=359,376
Bid:=30.25
Prev Close:=30.78
Ask:=31.46
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.84
52wk Low:=16.69
High:=31.00
Shares Out:=143 mil

(goog)
P/E Ratio:=19.5
52wk High:=642.96
Low:=525.30
Open:=525.30
% Change:=2.2%
Change:=11.41
Volume:=3,810,128
Bid:=531.36
Prev Close:=521.03
Ask:=531.88
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=135 bil
Price:=$
 532.44
52wk Low:=433.63
High:=535.40
Shares Out:=253 mil

(gps)
P/E Ratio:=9.9
52wk High:=23.73
Low:=18.14
Open:=18.34
% Change:=-0.6%
Change:=-0.11
Volume:=6,076,758
Bid:=18.11
Prev Close:=18.28
Ask:=18.27
Dividend:=0.45
Yield:=2.5
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.17
52wk Low:=16.62
High:=18.50
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.18
Low:=11.06
Open:=11.14
% Change:=-0.5%
Change:=-0.06
Volume:=106,165
Bid:=10.74
Prev Close:=11.17
Ask:=11.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.11
52wk Low:=4.64
High:=11.17
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.2
52wk High:=36.42
Low:=32.96
Open:=33.71
% Change:=-1.0%
Change:=-0.33
Volume:=1,000,213
Bid:=32.59
Prev Close:=33.58
Ask:=33.24
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 33.25
52wk Low:=26.11
High:=33.71
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.16
Open:=1.21
% Change:=-2.5%
Change:=-0.03
Volume:=366,037
Bid:=1.14
Prev Close:=1.22
Ask:=1.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=348 mil
Price:=$
 1.19
52wk Low:=1.00
High:=1.23
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.7
52wk High:=24.60
Low:=18.46
Open:=18.87
% Change:=-0.1%
Change:=-0.01
Volume:=30,916
Bid:=18.02
Prev Close:=18.80
Ask:=19.56
Dividend:=0.72
Yield:=3.8
EPS:=1.48
Market Value:=253 mil
Price:=$
 18.79
52wk Low:=16.69
High:=18.87
Shares Out:=13 mil

(gsm)
P/E Ratio:=41.1
52wk High:=24.80
Low:=23.40
Open:=24.00
% Change:=-0.4%
Change:=-0.10
Volume:=1,338,077
Bid:=23.11
Prev Close:=23.54
Ask:=23.84
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 23.44
52wk Low:=9.73
High:=24.12
Shares Out:=75 mil

(gti)
P/E Ratio:=16.3
52wk High:=23.89
Low:=20.86
Open:=20.86
% Change:=1.5%
Change:=0.31
Volume:=1,380,359
Bid:=20.71
Prev Close:=21.01
Ask:=21.51
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.32
52wk Low:=13.87
High:=21.39
Shares Out:=145 mil

(gty)
P/E Ratio:=14.8
52wk High:=32.20
Low:=25.15
Open:=25.24
% Change:=1.7%
Change:=0.42
Volume:=176,588
Bid:=25.31
Prev Close:=25.25
Ask:=26.03
Dividend:=1.92
Yield:=7.5
EPS:=1.73
Market Value:=857 mil
Price:=$
 25.67
52wk Low:=21.01
High:=25.73
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.15
Open:=1.18
% Change:=5.9%
Change:=0.07
Volume:=3,071,556
Bid:=1.16
Prev Close:=1.18
Ask:=1.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=189 mil
Price:=$
 1.25
52wk Low:=0.78
High:=1.27
Shares Out:=151 mil

(hal)
P/E Ratio:=22.2
52wk High:=51.45
Low:=50.97
Open:=51.20
% Change:=1.7%
Change:=0.86
Volume:=10,631,204
Bid:=52.14
Prev Close:=51.29
Ask:=52.20
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=48 bil
Price:=$
 52.15
52wk Low:=26.00
High:=52.50
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.96
Open:=7.05
% Change:=1.4%
Change:=0.10
Volume:=373,348
Bid:=6.75
Prev Close:=7.02
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=732 mil
Price:=$
 7.12
52wk Low:=5.79
High:=7.12
Shares Out:=103 mil

(hans)
P/E Ratio:=32.5
52wk High:=83.93
Low:=81.96
Open:=83.94
% Change:=-1.7%
Change:=-1.44
Volume:=1,096,594
Bid:=81.96
Prev Close:=83.63
Ask:=82.58
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 82.19
52wk Low:=40.17
High:=84.00
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.5
52wk High:=16.19
Low:=14.57
Open:=15.24
% Change:=-0.4%
Change:=-0.06
Volume:=6,911
Bid:=14.41
Prev Close:=14.70
Ask:=15.25
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.64
52wk Low:=12.34
High:=15.24
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.7
52wk High:=5.21
Low:=5.01
Open:=5.10
% Change:=1.4%
Change:=0.07
Volume:=217,623
Bid:=4.87
Prev Close:=5.08
Ask:=5.17
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=210 mil
Price:=$
 5.15
52wk Low:=2.70
High:=5.20
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.2
52wk High:=40.75
Low:=36.90
Open:=37.11
% Change:=0.7%
Change:=0.27
Volume:=2,255,070
Bid:=37.29
Prev Close:=37.23
Ask:=37.50
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.50
52wk Low:=31.08
High:=37.56
Shares Out:=406 mil

(hd)
P/E Ratio:=17.5
52wk High:=39.38
Low:=36.43
Open:=36.63
% Change:=-0.4%
Change:=-0.14
Volume:=9,151,392
Bid:=36.59
Prev Close:=36.73
Ask:=36.60
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.59
52wk Low:=26.62
High:=36.85
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.0
52wk High:=26.40
Low:=24.35
Open:=24.53
% Change:=-0.5%
Change:=-0.12
Volume:=300,000
Bid:=23.79
Prev Close:=24.52
Ask:=25.00
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.40
52wk Low:=21.77
High:=24.60
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=14.15
Open:=14.59
% Change:=-2.0%
Change:=-0.29
Volume:=70,683
Bid:=14.29
Prev Close:=14.57
Ask:=15.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=500 mil
Price:=$
 14.28
52wk Low:=6.60
High:=14.75
Shares Out:=35 mil

(hele)
P/E Ratio:=11.8
52wk High:=35.29
Low:=34.79
Open:=34.87
% Change:=0.1%
Change:=0.04
Volume:=177,383
Bid:=34.98
Prev Close:=34.99
Ask:=35.78
Dividend:=0.00
Yield:=0.0
EPS:=2.97
Market Value:=1 bil
Price:=$
 35.03
52wk Low:=21.00
High:=35.39
Shares Out:=31 mil

(hgr)
P/E Ratio:=35.6
52wk High:=28.47
Low:=24.93
Open:=25.15
% Change:=0.5%
Change:=0.12
Volume:=137,226
Bid:=24.57
Prev Close:=25.16
Ask:=25.81
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=847 mil
Price:=$
 25.28
52wk Low:=13.01
High:=25.67
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=24.40
Open:=24.97
% Change:=-1.4%
Change:=-0.34
Volume:=1,691,648
Bid:=24.28
Prev Close:=24.96
Ask:=24.73
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 24.62
52wk Low:=21.55
High:=24.98
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.09
Open:=5.38
% Change:=-2.2%
Change:=-0.12
Volume:=29,266
Bid:=5.08
Prev Close:=5.37
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=172 mil
Price:=$
 5.25
52wk Low:=2.93
High:=5.38
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.3
52wk High:=41.67
Low:=40.42
Open:=41.72
% Change:=-0.4%
Change:=-0.17
Volume:=331,074
Bid:=40.54
Prev Close:=41.57
Ask:=42.27
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.40
52wk Low:=22.09
High:=41.74
Shares Out:=27 mil

(hig)
P/E Ratio:=7.1
52wk High:=31.08
Low:=26.27
Open:=26.93
% Change:=-2.0%
Change:=-0.54
Volume:=4,212,702
Bid:=26.51
Prev Close:=27.05
Ask:=26.66
Dividend:=0.40
Yield:=1.5
EPS:=3.73
Market Value:=12 bil
Price:=$
 26.51
52wk Low:=18.81
High:=27.03
Shares Out:=445 mil

(hk)
P/E Ratio:=231.0
52wk High:=27.45
Low:=25.19
Open:=25.34
% Change:=0.2%
Change:=0.05
Volume:=3,394,493
Bid:=25.23
Prev Close:=25.36
Ask:=25.53
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=8 bil
Price:=$
 25.41
52wk Low:=14.32
High:=25.81
Shares Out:=304 mil

(hls)
P/E Ratio:=3.1
52wk High:=28.50
Low:=26.47
Open:=26.81
% Change:=-0.3%
Change:=-0.08
Volume:=479,944
Bid:=26.35
Prev Close:=26.84
Ask:=27.38
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=3 bil
Price:=$
 26.76
52wk Low:=16.20
High:=26.84
Shares Out:=95 mil

(hma)
P/E Ratio:=17.3
52wk High:=11.74
Low:=10.74
Open:=10.98
% Change:=-0.6%
Change:=-0.07
Volume:=1,997,912
Bid:=10.51
Prev Close:=10.96
Ask:=11.29
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.89
52wk Low:=6.13
High:=11.05
Shares Out:=253 mil

(hme)
P/E Ratio:=96.2
52wk High:=63.72
Low:=62.09
Open:=62.72
% Change:=1.1%
Change:=0.72
Volume:=359,740
Bid:=62.87
Prev Close:=62.79
Ask:=64.16
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.51
52wk Low:=42.56
High:=63.55
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.9
52wk High:=84.82
Low:=77.78
Open:=78.00
% Change:=0.4%
Change:=0.28
Volume:=117,544
Bid:=76.39
Prev Close:=77.98
Ask:=78.99
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 78.26
52wk Low:=50.58
High:=78.71
Shares Out:=28 mil

(hog)
P/E Ratio:=43.3
52wk High:=43.15
Low:=41.95
Open:=42.21
% Change:=1.8%
Change:=0.76
Volume:=3,287,069
Bid:=42.56
Prev Close:=42.09
Ask:=43.06
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 42.85
52wk Low:=21.26
High:=43.04
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.03
Low:=7.51
Open:=7.59
% Change:=1.0%
Change:=0.08
Volume:=1,207,318
Bid:=7.59
Prev Close:=7.61
Ask:=7.66
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=344 mil
Price:=$
 7.69
52wk Low:=4.58
High:=7.72
Shares Out:=45 mil

(hp)
P/E Ratio:=29.3
52wk High:=70.47
Low:=66.98
Open:=67.23
% Change:=-0.0%
Change:=-0.01
Volume:=1,190,574
Bid:=67.46
Prev Close:=67.47
Ask:=67.79
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 67.46
52wk Low:=35.56
High:=67.87
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.0
52wk High:=49.39
Low:=36.27
Open:=36.78
% Change:=-1.6%
Change:=-0.58
Volume:=16,241,172
Bid:=36.46
Prev Close:=37.05
Ask:=36.47
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=76 bil
Price:=$
 36.47
52wk Low:=33.95
High:=37.00
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=623.0
52wk High:=25.94
Low:=24.56
Open:=24.85
% Change:=0.3%
Change:=0.07
Volume:=688,512
Bid:=24.40
Prev Close:=24.85
Ask:=25.23
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.92
52wk Low:=18.99
High:=24.97
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.6
52wk High:=22.06
Low:=20.49
Open:=20.88
% Change:=-1.3%
Change:=-0.27
Volume:=188,687
Bid:=19.97
Prev Close:=20.88
Ask:=21.06
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=794 mil
Price:=$
 20.61
52wk Low:=13.48
High:=21.05
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=6.00
Open:=6.09
% Change:=-0.2%
Change:=-0.01
Volume:=17,582
Bid:=5.37
Prev Close:=6.08
Ask:=6.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=845 mil
Price:=$
 6.07
52wk Low:=4.28
High:=6.09
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.5
52wk High:=53.39
Low:=44.58
Open:=45.26
% Change:=-1.6%
Change:=-0.71
Volume:=989,006
Bid:=44.65
Prev Close:=45.55
Ask:=45.29
Dividend:=1.00
Yield:=2.2
EPS:=4.70
Market Value:=6 bil
Price:=$
 44.84
52wk Low:=41.13
High:=45.26
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.11
Open:=1.17
% Change:=-3.5%
Change:=-0.04
Volume:=757,968
Bid:=1.11
Prev Close:=1.16
Ask:=1.15
Dividend:=0.20
Yield:=17.9
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.12
52wk Low:=0.83
High:=1.20
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.0
52wk High:=74.48
Low:=72.55
Open:=73.30
% Change:=0.2%
Change:=0.18
Volume:=309,794
Bid:=73.00
Prev Close:=72.94
Ask:=73.19
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.12
52wk Low:=50.96
High:=73.30
Shares Out:=92 mil

(hsp)
P/E Ratio:=25.2
52wk High:=60.49
Low:=53.52
Open:=55.45
% Change:=-2.8%
Change:=-1.54
Volume:=3,199,037
Bid:=53.00
Prev Close:=55.67
Ask:=54.30
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 54.13
52wk Low:=49.51
High:=55.45
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.68
Open:=5.74
% Change:=-0.2%
Change:=-0.01
Volume:=732,077
Bid:=5.38
Prev Close:=5.74
Ask:=5.87
Dividend:=0.24
Yield:=4.2
EPS:=-0.12
Market Value:=973 mil
Price:=$
 5.73
52wk Low:=4.16
High:=5.77
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.44
Open:=10.60
% Change:=0.1%
Change:=0.01
Volume:=133,909
Bid:=10.36
Prev Close:=10.55
Ask:=10.91
Dividend:=0.88
Yield:=8.3
EPS:=-0.10
Market Value:=463 mil
Price:=$
 10.56
52wk Low:=9.07
High:=10.73
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.51
Open:=28.71
% Change:=-0.0%
Change:=-0.01
Volume:=690,165
Bid:=28.70
Prev Close:=28.71
Ask:=28.73
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.70
52wk Low:=26.82
High:=28.72
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.1
52wk High:=31.63
Low:=30.44
Open:=30.55
% Change:=1.4%
Change:=0.42
Volume:=58,035
Bid:=27.81
Prev Close:=30.50
Ask:=30.88
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=686 mil
Price:=$
 30.92
52wk Low:=17.30
High:=30.92
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=35.82
Open:=36.86
% Change:=-2.2%
Change:=-0.81
Volume:=36,701
Bid:=31.89
Prev Close:=36.97
Ask:=38.85
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=373 mil
Price:=$
 36.16
52wk Low:=24.51
High:=37.76
Shares Out:=10 mil

(iaci)
P/E Ratio:=28.5
52wk High:=38.37
Low:=37.78
Open:=37.96
% Change:=2.7%
Change:=1.03
Volume:=1,248,533
Bid:=39.01
Prev Close:=38.04
Ask:=39.90
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 39.07
52wk Low:=21.56
High:=39.39
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.7
52wk High:=174.65
Low:=173.52
Open:=173.52
% Change:=0.5%
Change:=0.83
Volume:=4,032,092
Bid:=175.25
Prev Close:=174.54
Ask:=175.30
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=212 bil
Price:=$
 175.37
52wk Low:=122.17
High:=175.40
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.7
52wk High:=21.19
Low:=16.79
Open:=17.21
% Change:=-1.2%
Change:=-0.21
Volume:=140,276
Bid:=16.49
Prev Close:=17.23
Ask:=17.35
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.02
52wk Low:=15.11
High:=17.22
Shares Out:=68 mil

(icge)
P/E Ratio:=13.9
52wk High:=14.50
Low:=12.30
Open:=12.50
% Change:=0.3%
Change:=0.04
Volume:=107,590
Bid:=12.55
Prev Close:=12.56
Ask:=12.63
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=467 mil
Price:=$
 12.60
52wk Low:=7.20
High:=12.64
Shares Out:=37 mil

(icog)
P/E Ratio:=3.7
52wk High:=3.26
Low:=2.83
Open:=2.93
% Change:=1.4%
Change:=0.04
Volume:=248,591
Bid:=2.37
Prev Close:=2.92
Ask:=2.96
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=752 mil
Price:=$
 2.96
52wk Low:=1.20
High:=2.96
Shares Out:=254 mil

(idti)
P/E Ratio:=17.1
52wk High:=8.74
Low:=7.91
Open:=8.01
% Change:=-0.6%
Change:=-0.05
Volume:=1,140,722
Bid:=7.67
Prev Close:=8.07
Ask:=8.35
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 8.02
52wk Low:=4.82
High:=8.07
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.0
52wk High:=82.91
Low:=77.84
Open:=78.51
% Change:=-0.3%
Change:=-0.22
Volume:=219,673
Bid:=73.69
Prev Close:=78.67
Ask:=80.85
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=4 bil
Price:=$
 78.45
52wk Low:=54.80
High:=78.90
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.6
52wk High:=89.87
Low:=83.47
Open:=83.57
% Change:=0.1%
Change:=0.05
Volume:=136,918
Bid:=81.43
Prev Close:=83.88
Ask:=86.15
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 83.93
52wk Low:=57.76
High:=84.07
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.0
52wk High:=17.94
Low:=13.70
Open:=13.97
% Change:=-0.2%
Change:=-0.03
Volume:=191,975
Bid:=13.47
Prev Close:=14.00
Ask:=14.36
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=803 mil
Price:=$
 13.97
52wk Low:=11.61
High:=14.10
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.1
52wk High:=29.96
Low:=26.01
Open:=26.01
% Change:=3.0%
Change:=0.78
Volume:=352,631
Bid:=25.92
Prev Close:=25.91
Ask:=27.20
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.69
52wk Low:=14.54
High:=26.87
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.22
Open:=1.22
% Change:=1.7%
Change:=0.02
Volume:=128,301
Bid:=1.18
Prev Close:=1.20
Ask:=1.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=83 mil
Price:=$
 1.22
52wk Low:=0.86
High:=1.28
Shares Out:=68 mil

(ilmn)
P/E Ratio:=90.5
52wk High:=76.81
Low:=75.36
Open:=76.25
% Change:=2.4%
Change:=1.82
Volume:=2,350,714
Bid:=77.74
Prev Close:=76.01
Ask:=78.44
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=10 bil
Price:=$
 77.83
52wk Low:=41.15
High:=78.43
Shares Out:=123 mil

(im)
P/E Ratio:=9.6
52wk High:=21.63
Low:=17.91
Open:=18.33
% Change:=-1.8%
Change:=-0.32
Volume:=2,951,580
Bid:=17.50
Prev Close:=18.29
Ask:=18.40
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.97
52wk Low:=14.72
High:=18.38
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.10
Low:=11.94
Open:=12.35
% Change:=-1.3%
Change:=-0.16
Volume:=326,025
Bid:=11.79
Prev Close:=12.37
Ask:=12.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=917 mil
Price:=$
 12.21
52wk Low:=4.96
High:=12.40
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.40
Open:=9.54
% Change:=-0.6%
Change:=-0.06
Volume:=67,122
Bid:=9.12
Prev Close:=9.53
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=366 mil
Price:=$
 9.47
52wk Low:=8.41
High:=9.58
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.98
Open:=11.03
% Change:=0.8%
Change:=0.09
Volume:=249,561
Bid:=10.95
Prev Close:=11.01
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=659 mil
Price:=$
 11.10
52wk Low:=9.51
High:=11.19
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.19
Open:=7.28
% Change:=1.6%
Change:=0.12
Volume:=217,663
Bid:=7.35
Prev Close:=7.28
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=387 mil
Price:=$
 7.40
52wk Low:=3.90
High:=7.47
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.34
Low:=8.11
Open:=8.20
% Change:=2.1%
Change:=0.17
Volume:=69,299
Bid:=7.48
Prev Close:=8.24
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=223 mil
Price:=$
 8.41
52wk Low:=4.42
High:=8.43
Shares Out:=27 mil

(infy)
P/E Ratio:=25.6
52wk High:=77.92
Low:=66.10
Open:=66.50
% Change:=1.0%
Change:=0.65
Volume:=1,126,981
Bid:=66.72
Prev Close:=66.07
Ask:=66.80
Dividend:=0.63
Yield:=0.9
EPS:=2.61
Market Value:=38 bil
Price:=$
 66.72
52wk Low:=56.73
High:=66.75
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.63
Open:=0.63
% Change:=8.2%
Change:=0.05
Volume:=2,383,142
Bid:=0.65
Prev Close:=0.61
Ask:=0.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=84 mil
Price:=$
 0.66
52wk Low:=0.56
High:=0.69
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.36
Open:=22.69
% Change:=-0.4%
Change:=-0.09
Volume:=32,914,884
Bid:=22.41
Prev Close:=22.53
Ask:=22.47
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=119 bil
Price:=$
 22.44
52wk Low:=17.60
High:=22.69
Shares Out:=5.3 bil

(intu)
P/E Ratio:=25.4
52wk High:=56.46
Low:=51.99
Open:=52.29
% Change:=0.2%
Change:=0.12
Volume:=2,023,705
Bid:=52.06
Prev Close:=52.24
Ask:=52.36
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=16 bil
Price:=$
 52.36
52wk Low:=34.35
High:=52.70
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.78
Open:=9.88
% Change:=2.1%
Change:=0.21
Volume:=1,678,471
Bid:=9.73
Prev Close:=9.89
Ask:=10.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.10
52wk Low:=3.33
High:=10.19
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.2
52wk High:=64.60
Low:=55.05
Open:=55.23
% Change:=0.1%
Change:=0.03
Volume:=23,076
Bid:=55.19
Prev Close:=55.46
Ask:=55.85
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=688 mil
Price:=$
 55.49
52wk Low:=45.01
High:=55.72
Shares Out:=12 mil

(ipcm)
P/E Ratio:=30.1
52wk High:=52.25
Low:=46.98
Open:=47.28
% Change:=0.8%
Change:=0.38
Volume:=102,614
Bid:=45.62
Prev Close:=47.14
Ask:=49.64
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=778 mil
Price:=$
 47.52
52wk Low:=22.66
High:=48.10
Shares Out:=16 mil

(ipg)
P/E Ratio:=26.0
52wk High:=13.34
Low:=12.64
Open:=12.68
% Change:=0.3%
Change:=0.04
Volume:=7,182,389
Bid:=12.75
Prev Close:=12.71
Ask:=12.80
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.75
52wk Low:=6.99
High:=12.87
Shares Out:=489 mil

(ipgp)
P/E Ratio:=49.6
52wk High:=78.59
Low:=73.66
Open:=74.41
% Change:=0.8%
Change:=0.63
Volume:=493,946
Bid:=74.69
Prev Close:=75.25
Ask:=76.48
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 75.88
52wk Low:=13.93
High:=76.07
Shares Out:=47 mil

(ipi)
P/E Ratio:=39.0
52wk High:=40.22
Low:=31.98
Open:=32.59
% Change:=-0.4%
Change:=-0.12
Volume:=726,349
Bid:=32.39
Prev Close:=32.47
Ask:=32.48
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.35
52wk Low:=19.77
High:=32.77
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.5
52wk High:=28.75
Low:=21.33
Open:=21.87
% Change:=-2.2%
Change:=-0.47
Volume:=721,339
Bid:=20.78
Prev Close:=21.86
Ask:=21.90
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.39
52wk Low:=14.70
High:=21.93
Shares Out:=65 mil

(ir)
P/E Ratio:=27.6
52wk High:=52.33
Low:=45.69
Open:=46.92
% Change:=-2.6%
Change:=-1.22
Volume:=3,843,300
Bid:=45.84
Prev Close:=47.06
Ask:=46.06
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=15 bil
Price:=$
 45.84
52wk Low:=32.42
High:=47.00
Shares Out:=331 mil

(irc)
P/E Ratio:=450.5
52wk High:=9.99
Low:=8.86
Open:=8.92
% Change:=1.0%
Change:=0.09
Volume:=247,345
Bid:=8.62
Prev Close:=8.92
Ask:=9.33
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=799 mil
Price:=$
 9.01
52wk Low:=7.17
High:=9.01
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.50
Low:=34.20
Open:=34.30
% Change:=0.7%
Change:=0.24
Volume:=1,650,438
Bid:=34.64
Prev Close:=34.39
Ask:=34.83
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.63
52wk Low:=19.93
High:=34.78
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.95
Open:=9.26
% Change:=-2.9%
Change:=-0.27
Volume:=560,447
Bid:=9.00
Prev Close:=9.30
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=899 mil
Price:=$
 9.03
52wk Low:=7.59
High:=9.27
Shares Out:=100 mil

(isrg)
P/E Ratio:=38.4
52wk High:=379.40
Low:=376.00
Open:=379.00
% Change:=0.7%
Change:=2.72
Volume:=280,067
Bid:=380.00
Prev Close:=378.65
Ask:=381.50
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=15 bil
Price:=$
 381.37
52wk Low:=246.05
High:=382.96
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.47
Open:=66.13
% Change:=0.8%
Change:=0.50
Volume:=779
Bid:=48.25
Prev Close:=66.10
Ask:=67.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 66.60
52wk Low:=47.66
High:=66.60
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=71.97
Open:=73.13
% Change:=-0.8%
Change:=-0.58
Volume:=235,085
Bid:=70.44
Prev Close:=72.75
Ask:=74.43
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.17
52wk Low:=52.45
High:=73.13
Shares Out:=51 mil

(itri)
P/E Ratio:=18.5
52wk High:=67.58
Low:=48.63
Open:=48.71
% Change:=1.1%
Change:=0.56
Volume:=562,613
Bid:=49.37
Prev Close:=48.84
Ask:=49.93
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 49.40
52wk Low:=46.17
High:=49.71
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.7
52wk High:=15.39
Low:=9.99
Open:=10.16
% Change:=-1.1%
Change:=-0.11
Volume:=47,883
Bid:=9.04
Prev Close:=10.17
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=230 mil
Price:=$
 10.06
52wk Low:=8.97
High:=10.39
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=33.95
Low:=33.76
Open:=33.82
% Change:=0.3%
Change:=0.10
Volume:=96,578
Bid:=33.07
Prev Close:=33.80
Ask:=34.57
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 33.90
52wk Low:=19.92
High:=34.00
Shares Out:=32 mil

(ivz)
P/E Ratio:=20.2
52wk High:=29.94
Low:=23.29
Open:=23.48
% Change:=-0.7%
Change:=-0.16
Volume:=3,696,175
Bid:=23.30
Prev Close:=23.56
Ask:=23.54
Dividend:=0.49
Yield:=2.1
EPS:=1.16
Market Value:=11 bil
Price:=$
 23.40
52wk Low:=16.70
High:=23.55
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.2
52wk High:=15.98
Low:=14.93
Open:=15.03
% Change:=1.3%
Change:=0.20
Volume:=107,487
Bid:=14.76
Prev Close:=15.04
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=480 mil
Price:=$
 15.24
52wk Low:=8.00
High:=15.27
Shares Out:=32 mil

(jakk)
P/E Ratio:=15.0
52wk High:=21.20
Low:=18.44
Open:=18.77
% Change:=0.1%
Change:=0.02
Volume:=108,726
Bid:=18.12
Prev Close:=18.72
Ask:=19.30
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=510 mil
Price:=$
 18.74
52wk Low:=13.17
High:=18.84
Shares Out:=27 mil

(jazz)
P/E Ratio:=30.2
52wk High:=34.97
Low:=33.93
Open:=34.94
% Change:=2.4%
Change:=0.84
Volume:=1,043,525
Bid:=34.82
Prev Close:=34.80
Ask:=35.65
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.64
52wk Low:=7.51
High:=36.47
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.5
52wk High:=48.53
Low:=47.28
Open:=47.70
% Change:=-0.4%
Change:=-0.18
Volume:=503,001
Bid:=47.15
Prev Close:=47.74
Ask:=48.11
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 47.56
52wk Low:=32.03
High:=47.83
Shares Out:=120 mil

(jcp)
P/E Ratio:=20.7
52wk High:=41.00
Low:=34.05
Open:=35.08
% Change:=-1.9%
Change:=-0.67
Volume:=4,706,905
Bid:=34.18
Prev Close:=35.03
Ask:=34.50
Dividend:=0.80
Yield:=2.3
EPS:=1.66
Market Value:=7 bil
Price:=$
 34.36
52wk Low:=19.42
High:=35.19
Shares Out:=213 mil

(jec)
P/E Ratio:=22.5
52wk High:=55.72
Low:=42.81
Open:=43.32
% Change:=-0.7%
Change:=-0.30
Volume:=666,129
Bid:=42.77
Prev Close:=43.35
Ask:=43.24
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 43.05
52wk Low:=34.39
High:=43.37
Shares Out:=127 mil

(jll)
P/E Ratio:=27.4
52wk High:=107.84
Low:=94.95
Open:=95.26
% Change:=0.9%
Change:=0.81
Volume:=173,331
Bid:=92.38
Prev Close:=95.10
Ask:=98.00
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 95.91
52wk Low:=61.83
High:=96.66
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=67.37
Low:=67.25
Open:=67.29
% Change:=0.5%
Change:=0.32
Volume:=9,684,194
Bid:=67.40
Prev Close:=67.30
Ask:=67.70
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.62
52wk Low:=56.86
High:=67.67
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.4
52wk High:=45.01
Low:=31.51
Open:=32.12
% Change:=-0.6%
Change:=-0.18
Volume:=6,725,057
Bid:=31.78
Prev Close:=31.97
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.79
52wk Low:=23.88
High:=32.29
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.3
52wk High:=103.44
Low:=95.20
Open:=96.64
% Change:=-0.4%
Change:=-0.44
Volume:=1,309,431
Bid:=96.01
Prev Close:=97.14
Ask:=96.72
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 96.70
52wk Low:=50.05
High:=96.99
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.1
52wk High:=48.36
Low:=40.97
Open:=41.51
% Change:=-1.3%
Change:=-0.55
Volume:=23,247,396
Bid:=41.03
Prev Close:=41.58
Ask:=41.05
Dividend:=1.00
Yield:=2.4
EPS:=4.50
Market Value:=163 bil
Price:=$
 41.03
52wk Low:=35.55
High:=41.51
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=62.6
52wk High:=55.76
Low:=54.05
Open:=55.04
% Change:=-1.9%
Change:=-1.06
Volume:=179,761
Bid:=51.18
Prev Close:=55.52
Ask:=56.36
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.46
52wk Low:=33.90
High:=55.04
Shares Out:=19 mil

(kar)
P/E Ratio:=26.4
52wk High:=21.00
Low:=19.29
Open:=19.35
% Change:=0.8%
Change:=0.15
Volume:=310,634
Bid:=18.94
Prev Close:=19.35
Ask:=19.98
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 19.50
52wk Low:=11.03
High:=19.64
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.58
Open:=10.02
% Change:=-2.3%
Change:=-0.23
Volume:=8,296,312
Bid:=9.79
Prev Close:=10.17
Ask:=9.97
Dividend:=0.25
Yield:=2.5
EPS:=-2.17
Market Value:=875 mil
Price:=$
 9.94
52wk Low:=9.43
High:=10.07
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.4
52wk High:=38.79
Low:=37.66
Open:=37.84
% Change:=0.8%
Change:=0.31
Volume:=792,112
Bid:=37.90
Prev Close:=37.81
Ask:=38.36
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.12
52wk Low:=19.53
High:=38.21
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.8
52wk High:=29.21
Low:=18.29
Open:=18.93
% Change:=-2.9%
Change:=-0.55
Volume:=195,939
Bid:=0.00
Prev Close:=18.91
Ask:=19.40
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=663 mil
Price:=$
 18.36
52wk Low:=18.16
High:=19.07
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.8
52wk High:=14.95
Low:=10.94
Open:=11.12
% Change:=-2.0%
Change:=-0.22
Volume:=761,079
Bid:=10.95
Prev Close:=11.17
Ask:=11.02
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.95
52wk Low:=10.72
High:=11.14
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.75
Open:=31.36
% Change:=-0.2%
Change:=-0.05
Volume:=16,435
Bid:=30.51
Prev Close:=31.41
Ask:=32.37
Dividend:=1.08
Yield:=3.4
EPS:=NA
Market Value:=360 mil
Price:=$
 31.36
52wk Low:=28.09
High:=31.37
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.49
Open:=16.80
% Change:=-1.4%
Change:=-0.23
Volume:=163,312
Bid:=16.51
Prev Close:=16.79
Ask:=16.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=551 mil
Price:=$
 16.56
52wk Low:=10.07
High:=16.80
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.76
Open:=4.85
% Change:=-1.0%
Change:=-0.05
Volume:=886,663
Bid:=4.82
Prev Close:=4.89
Ask:=4.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=334 mil
Price:=$
 4.84
52wk Low:=3.20
High:=4.89
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.6
52wk High:=23.75
Low:=21.37
Open:=21.39
% Change:=2.0%
Change:=0.44
Volume:=65,719
Bid:=21.27
Prev Close:=21.44
Ask:=22.26
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=360 mil
Price:=$
 21.88
52wk Low:=8.89
High:=21.88
Shares Out:=16 mil

(kft)
P/E Ratio:=20.7
52wk High:=35.50
Low:=35.39
Open:=35.39
% Change:=0.4%
Change:=0.15
Volume:=9,562,146
Bid:=35.64
Prev Close:=35.47
Ask:=35.65
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=63 bil
Price:=$
 35.62
52wk Low:=27.85
High:=35.70
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.7
52wk High:=18.70
Low:=11.76
Open:=12.20
% Change:=-1.8%
Change:=-0.22
Volume:=166,883
Bid:=11.70
Prev Close:=12.22
Ask:=12.31
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=239 mil
Price:=$
 12.00
52wk Low:=10.62
High:=12.20
Shares Out:=20 mil

(klac)
P/E Ratio:=10.5
52wk High:=51.83
Low:=40.40
Open:=41.24
% Change:=-2.0%
Change:=-0.84
Volume:=2,451,233
Bid:=40.50
Prev Close:=41.45
Ask:=40.65
Dividend:=1.00
Yield:=2.5
EPS:=3.88
Market Value:=7 bil
Price:=$
 40.61
52wk Low:=27.02
High:=41.36
Shares Out:=168 mil

(klic)
P/E Ratio:=5.2
52wk High:=12.72
Low:=11.25
Open:=11.54
% Change:=-0.3%
Change:=-0.03
Volume:=1,498,512
Bid:=11.33
Prev Close:=11.41
Ask:=11.42
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=819 mil
Price:=$
 11.38
52wk Low:=5.27
High:=11.67
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.0
52wk High:=44.10
Low:=43.28
Open:=43.81
% Change:=0.2%
Change:=0.10
Volume:=733,430
Bid:=43.61
Prev Close:=43.78
Ask:=44.15
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.88
52wk Low:=24.08
High:=44.08
Shares Out:=82 mil

(knol)
P/E Ratio:=48.8
52wk High:=16.13
Low:=14.93
Open:=15.05
% Change:=0.2%
Change:=0.03
Volume:=94,126
Bid:=14.60
Prev Close:=15.09
Ask:=15.25
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=565 mil
Price:=$
 15.12
52wk Low:=10.42
High:=15.14
Shares Out:=37 mil

(ko)
P/E Ratio:=13.2
52wk High:=68.77
Low:=68.08
Open:=68.08
% Change:=0.3%
Change:=0.21
Volume:=7,269,877
Bid:=68.35
Prev Close:=68.09
Ask:=68.35
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=156 bil
Price:=$
 68.30
52wk Low:=50.02
High:=68.79
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.7
52wk High:=17.90
Low:=16.67
Open:=16.85
% Change:=-0.1%
Change:=-0.02
Volume:=161,477
Bid:=16.36
Prev Close:=16.85
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=778 mil
Price:=$
 16.83
52wk Low:=9.84
High:=16.88
Shares Out:=46 mil

(kss)
P/E Ratio:=13.4
52wk High:=58.00
Low:=51.25
Open:=51.72
% Change:=-0.5%
Change:=-0.27
Volume:=2,909,555
Bid:=51.40
Prev Close:=51.79
Ask:=51.84
Dividend:=1.00
Yield:=1.9
EPS:=3.86
Market Value:=14 bil
Price:=$
 51.52
52wk Low:=44.07
High:=51.81
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.41
Open:=10.67
% Change:=0.0%
Change:=0.00
Volume:=47,300
Bid:=10.65
Prev Close:=10.65
Ask:=11.41
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=292 mil
Price:=$
 10.65
52wk Low:=8.75
High:=10.70
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.6
52wk High:=14.77
Low:=12.05
Open:=12.09
% Change:=0.4%
Change:=0.05
Volume:=118,482
Bid:=12.00
Prev Close:=12.13
Ask:=12.63
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=291 mil
Price:=$
 12.18
52wk Low:=9.36
High:=12.24
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.3
52wk High:=16.68
Low:=11.14
Open:=11.30
% Change:=1.1%
Change:=0.12
Volume:=44,094
Bid:=10.31
Prev Close:=11.19
Ask:=11.91
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=168 mil
Price:=$
 11.31
52wk Low:=10.27
High:=11.65
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.4
52wk High:=15.98
Low:=14.64
Open:=14.73
% Change:=-0.3%
Change:=-0.05
Volume:=1,692,118
Bid:=14.56
Prev Close:=14.71
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=3 bil
Price:=$
 14.66
52wk Low:=10.85
High:=14.90
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.18
Low:=24.98
Open:=25.21
% Change:=-0.3%
Change:=-0.07
Volume:=79,879
Bid:=24.38
Prev Close:=25.14
Ask:=27.53
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=334 mil
Price:=$
 25.07
52wk Low:=10.14
High:=25.27
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=27.67
Open:=28.54
% Change:=-2.0%
Change:=-0.58
Volume:=708,287
Bid:=27.31
Prev Close:=28.53
Ask:=28.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 27.95
52wk Low:=24.18
High:=28.96
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.83
Open:=20.28
% Change:=4.0%
Change:=0.80
Volume:=12,527
Bid:=17.23
Prev Close:=20.20
Ask:=22.07
Dividend:=0.48
Yield:=2.3
EPS:=NA
Market Value:=179 mil
Price:=$
 21.00
52wk Low:=13.41
High:=21.10
Shares Out:=9 mil

(layn)
P/E Ratio:=16.6
52wk High:=38.00
Low:=30.55
Open:=30.79
% Change:=0.3%
Change:=0.08
Volume:=82,190
Bid:=29.66
Prev Close:=30.80
Ask:=30.83
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=606 mil
Price:=$
 30.88
52wk Low:=23.01
High:=31.17
Shares Out:=20 mil

(laz)
P/E Ratio:=17.8
52wk High:=46.54
Low:=36.97
Open:=37.88
% Change:=-1.8%
Change:=-0.69
Volume:=493,003
Bid:=36.46
Prev Close:=37.98
Ask:=38.06
Dividend:=0.64
Yield:=1.7
EPS:=2.10
Market Value:=4 bil
Price:=$
 37.29
52wk Low:=26.60
High:=37.88
Shares Out:=120 mil

(lbai)
P/E Ratio:=17.6
52wk High:=11.50
Low:=10.12
Open:=10.36
% Change:=0.2%
Change:=0.02
Volume:=27,918
Bid:=8.25
Prev Close:=10.35
Ask:=11.01
Dividend:=0.24
Yield:=2.3
EPS:=0.59
Market Value:=264 mil
Price:=$
 10.37
52wk Low:=7.24
High:=10.37
Shares Out:=25 mil

(lci)
P/E Ratio:=29.6
52wk High:=7.00
Low:=4.99
Open:=5.06
% Change:=-1.2%
Change:=-0.06
Volume:=96,929
Bid:=4.98
Prev Close:=5.09
Ask:=5.07
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=143 mil
Price:=$
 5.03
52wk Low:=3.66
High:=5.09
Shares Out:=28 mil

(lea)
P/E Ratio:=10.9
52wk High:=57.03
Low:=52.55
Open:=53.85
% Change:=-1.5%
Change:=-0.78
Volume:=1,158,341
Bid:=52.74
Prev Close:=53.85
Ask:=53.36
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 53.07
52wk Low:=31.51
High:=53.85
Shares Out:=105 mil

(leg)
P/E Ratio:=21.3
52wk High:=26.95
Low:=24.71
Open:=24.80
% Change:=-0.6%
Change:=-0.14
Volume:=1,852,799
Bid:=24.49
Prev Close:=24.90
Ask:=25.00
Dividend:=1.08
Yield:=4.4
EPS:=1.16
Market Value:=4 bil
Price:=$
 24.76
52wk Low:=18.83
High:=24.99
Shares Out:=143 mil

(lfus)
P/E Ratio:=16.3
52wk High:=66.38
Low:=60.59
Open:=60.59
% Change:=2.0%
Change:=1.22
Volume:=129,855
Bid:=59.43
Prev Close:=60.54
Ask:=63.28
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 61.76
52wk Low:=30.74
High:=62.50
Shares Out:=23 mil

(life)
P/E Ratio:=25.9
52wk High:=57.25
Low:=51.54
Open:=51.99
% Change:=-0.6%
Change:=-0.33
Volume:=1,758,755
Bid:=50.00
Prev Close:=52.33
Ask:=52.00
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 52.00
52wk Low:=41.10
High:=52.20
Shares Out:=179 mil

(linc)
P/E Ratio:=6.7
52wk High:=21.60
Low:=17.75
Open:=18.46
% Change:=-1.1%
Change:=-0.21
Volume:=466,594
Bid:=17.85
Prev Close:=18.60
Ask:=18.40
Dividend:=1.00
Yield:=5.4
EPS:=2.76
Market Value:=415 mil
Price:=$
 18.39
52wk Low:=9.73
High:=18.50
Shares Out:=23 mil

(linta)
P/E Ratio:=17.3
52wk High:=18.64
Low:=16.94
Open:=17.16
% Change:=0.5%
Change:=0.09
Volume:=3,387,585
Bid:=17.26
Prev Close:=17.19
Ask:=17.42
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.28
52wk Low:=10.10
High:=17.31
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.00
Open:=5.12
% Change:=4.7%
Change:=0.24
Volume:=302,191
Bid:=4.90
Prev Close:=5.10
Ask:=5.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=172 mil
Price:=$
 5.34
52wk Low:=4.29
High:=5.34
Shares Out:=32 mil

(lll)
P/E Ratio:=10.5
52wk High:=88.55
Low:=86.57
Open:=88.00
% Change:=-1.7%
Change:=-1.54
Volume:=817,865
Bid:=86.77
Prev Close:=88.31
Ask:=87.30
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 86.77
52wk Low:=66.11
High:=88.00
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.9
52wk High:=36.14
Low:=32.79
Open:=33.45
% Change:=-1.7%
Change:=-0.56
Volume:=2,189,105
Bid:=32.77
Prev Close:=33.43
Ask:=32.96
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=7 bil
Price:=$
 32.87
52wk Low:=28.01
High:=33.45
Shares Out:=228 mil

(lm)
P/E Ratio:=20.0
52wk High:=37.82
Low:=33.03
Open:=33.66
% Change:=-1.8%
Change:=-0.59
Volume:=1,367,559
Bid:=32.98
Prev Close:=33.74
Ask:=33.36
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 33.15
52wk Low:=24.94
High:=33.66
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.15
Open:=9.41
% Change:=1.4%
Change:=0.13
Volume:=2,039,132
Bid:=9.31
Prev Close:=9.19
Ask:=9.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=756 mil
Price:=$
 9.32
52wk Low:=2.30
High:=9.44
Shares Out:=81 mil

(logm)
P/E Ratio:=51.0
52wk High:=49.50
Low:=37.43
Open:=37.50
% Change:=0.8%
Change:=0.28
Volume:=480,712
Bid:=36.94
Prev Close:=37.50
Ask:=38.56
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=909 mil
Price:=$
 37.78
52wk Low:=25.06
High:=38.20
Shares Out:=24 mil

(loop)
P/E Ratio:=54.1
52wk High:=18.95
Low:=18.34
Open:=18.38
% Change:=0.1%
Change:=0.02
Volume:=232,775
Bid:=17.85
Prev Close:=18.38
Ask:=18.41
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=599 mil
Price:=$
 18.40
52wk Low:=9.73
High:=18.40
Shares Out:=33 mil

(lpnt)
P/E Ratio:=13.1
52wk High:=43.45
Low:=39.29
Open:=39.69
% Change:=-0.3%
Change:=-0.13
Volume:=291,332
Bid:=38.55
Prev Close:=39.61
Ask:=40.24
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 39.48
52wk Low:=29.33
High:=39.84
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.20
Open:=8.38
% Change:=-0.2%
Change:=-0.02
Volume:=2,479,093
Bid:=8.22
Prev Close:=8.38
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.36
52wk Low:=6.25
High:=8.45
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.6
52wk High:=59.10
Low:=44.23
Open:=45.29
% Change:=-1.6%
Change:=-0.74
Volume:=1,639,980
Bid:=44.40
Prev Close:=45.27
Ask:=44.49
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=6 bil
Price:=$
 44.53
52wk Low:=35.39
High:=45.42
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.91
Open:=4.94
% Change:=0.2%
Change:=0.01
Volume:=159,579
Bid:=4.37
Prev Close:=4.95
Ask:=5.44
Dividend:=0.26
Yield:=5.2
EPS:=-0.33
Market Value:=338 mil
Price:=$
 4.96
52wk Low:=4.42
High:=4.97
Shares Out:=68 mil

(lsi)
P/E Ratio:=144.0
52wk High:=7.74
Low:=7.14
Open:=7.23
% Change:=-0.7%
Change:=-0.05
Volume:=2,832,206
Bid:=7.20
Prev Close:=7.25
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.20
52wk Low:=3.89
High:=7.25
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.2
52wk High:=48.31
Low:=46.91
Open:=47.23
% Change:=-0.7%
Change:=-0.35
Volume:=206,542
Bid:=46.57
Prev Close:=47.29
Ask:=47.51
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.94
52wk Low:=35.10
High:=47.68
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.7
52wk High:=81.35
Low:=74.91
Open:=75.42
% Change:=1.0%
Change:=0.74
Volume:=301,700
Bid:=73.07
Prev Close:=75.44
Ask:=79.61
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 76.18
52wk Low:=50.77
High:=77.32
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.3
52wk High:=44.25
Low:=39.04
Open:=39.40
% Change:=-0.1%
Change:=-0.05
Volume:=278,957
Bid:=39.00
Prev Close:=39.35
Ask:=40.17
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.30
52wk Low:=32.69
High:=39.65
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.3
52wk High:=13.40
Low:=9.23
Open:=9.45
% Change:=1.5%
Change:=0.14
Volume:=24,075
Bid:=9.24
Prev Close:=9.25
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=127 mil
Price:=$
 9.39
52wk Low:=7.69
High:=9.49
Shares Out:=13 mil

(lvs)
P/E Ratio:=53.8
52wk High:=55.47
Low:=43.28
Open:=43.78
% Change:=0.5%
Change:=0.21
Volume:=12,336,053
Bid:=44.07
Prev Close:=43.89
Ask:=44.09
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 44.10
52wk Low:=21.30
High:=44.35
Shares Out:=729 mil

(lway)
P/E Ratio:=49.1
52wk High:=11.27
Low:=10.88
Open:=11.20
% Change:=0.7%
Change:=0.08
Volume:=25,120
Bid:=9.65
Prev Close:=11.22
Ask:=15.44
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=186 mil
Price:=$
 11.30
52wk Low:=8.25
High:=11.30
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.22
Open:=9.30
% Change:=0.9%
Change:=0.08
Volume:=680,205
Bid:=9.00
Prev Close:=9.30
Ask:=9.65
Dividend:=0.46
Yield:=4.9
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.38
52wk Low:=5.39
High:=9.40
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.66
Open:=1.70
% Change:=-2.9%
Change:=-0.05
Volume:=300,513
Bid:=1.50
Prev Close:=1.72
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=564 mil
Price:=$
 1.67
52wk Low:=1.17
High:=1.70
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.4
52wk High:=49.21
Low:=43.27
Open:=43.92
% Change:=-0.3%
Change:=-0.13
Volume:=283,043
Bid:=42.90
Prev Close:=43.58
Ask:=44.31
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=961 mil
Price:=$
 43.45
52wk Low:=12.71
High:=44.29
Shares Out:=22 mil

(ma)
P/E Ratio:=21.2
52wk High:=315.64
Low:=312.00
Open:=312.42
% Change:=0.5%
Change:=1.49
Volume:=1,038,686
Bid:=315.58
Prev Close:=314.47
Ask:=317.99
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 315.96
52wk Low:=191.00
High:=317.73
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.08
Open:=31.27
% Change:=1.6%
Change:=0.50
Volume:=510,905
Bid:=31.65
Prev Close:=31.27
Ask:=32.02
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.77
52wk Low:=9.28
High:=32.00
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.92
Open:=16.00
% Change:=0.0%
Change:=0.00
Volume:=131,510
Bid:=15.50
Prev Close:=16.00
Ask:=16.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=484 mil
Price:=$
 16.00
52wk Low:=10.61
High:=16.01
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=12.14
Open:=12.41
% Change:=-1.5%
Change:=-0.19
Volume:=3,808,002
Bid:=12.21
Prev Close:=12.46
Ask:=12.28
Dividend:=0.30
Yield:=2.4
EPS:=-3.10
Market Value:=4 bil
Price:=$
 12.27
52wk Low:=9.94
High:=12.43
Shares Out:=358 mil

(mat)
P/E Ratio:=15.1
52wk High:=28.00
Low:=27.75
Open:=28.04
% Change:=-0.3%
Change:=-0.08
Volume:=3,021,971
Bid:=27.86
Prev Close:=27.99
Ask:=27.91
Dividend:=0.92
Yield:=3.3
EPS:=1.85
Market Value:=10 bil
Price:=$
 27.91
52wk Low:=20.57
High:=28.10
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.76
Open:=6.92
% Change:=-0.1%
Change:=-0.01
Volume:=137,242
Bid:=6.91
Prev Close:=6.95
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=236 mil
Price:=$
 6.94
52wk Low:=6.50
High:=6.98
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=24.75
Open:=24.83
% Change:=1.6%
Change:=0.40
Volume:=5,038
Bid:=24.31
Prev Close:=24.75
Ask:=25.40
Dividend:=1.12
Yield:=4.5
EPS:=NA
Market Value:=156 mil
Price:=$
 25.15
52wk Low:=22.05
High:=25.15
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=85.79
Low:=85.33
Open:=85.41
% Change:=-0.0%
Change:=-0.01
Volume:=5,039,156
Bid:=85.39
Prev Close:=85.65
Ask:=85.85
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.64
52wk Low:=65.63
High:=85.99
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.7
52wk High:=41.50
Low:=37.80
Open:=38.41
% Change:=-1.2%
Change:=-0.45
Volume:=1,553,491
Bid:=37.66
Prev Close:=38.35
Ask:=37.90
Dividend:=1.38
Yield:=3.6
EPS:=2.14
Market Value:=7 bil
Price:=$
 37.90
52wk Low:=27.46
High:=38.45
Shares Out:=190 mil

(mcri)
P/E Ratio:=22.6
52wk High:=13.51
Low:=9.82
Open:=10.05
% Change:=1.1%
Change:=0.11
Volume:=13,577
Bid:=9.16
Prev Close:=10.07
Ask:=10.81
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=164 mil
Price:=$
 10.18
52wk Low:=8.77
High:=10.18
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.4
52wk High:=14.98
Low:=10.48
Open:=10.64
% Change:=0.1%
Change:=0.01
Volume:=393,101
Bid:=10.32
Prev Close:=10.68
Ask:=11.09
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=665 mil
Price:=$
 10.69
52wk Low:=8.80
High:=10.71
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.6
52wk High:=45.08
Low:=39.59
Open:=39.92
% Change:=-0.9%
Change:=-0.34
Volume:=112,955
Bid:=39.48
Prev Close:=40.03
Ask:=39.88
Dividend:=2.40
Yield:=6.0
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.69
52wk Low:=37.29
High:=40.05
Shares Out:=55 mil

(mdr)
P/E Ratio:=21.9
52wk High:=26.14
Low:=19.65
Open:=19.82
% Change:=-0.5%
Change:=-0.10
Volume:=2,562,371
Bid:=19.29
Prev Close:=19.84
Ask:=20.30
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.74
52wk Low:=11.27
High:=19.92
Shares Out:=235 mil

(mdso)
P/E Ratio:=24.2
52wk High:=27.39
Low:=24.15
Open:=24.15
% Change:=1.5%
Change:=0.35
Volume:=163,052
Bid:=23.82
Prev Close:=24.07
Ask:=25.03
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=593 mil
Price:=$
 24.42
52wk Low:=14.75
High:=24.51
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.29
Open:=21.53
% Change:=-0.1%
Change:=-0.01
Volume:=233,224
Bid:=20.91
Prev Close:=21.50
Ask:=21.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=750 mil
Price:=$
 21.49
52wk Low:=8.76
High:=21.90
Shares Out:=35 mil

(ment)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.92
Open:=12.46
% Change:=1.7%
Change:=0.20
Volume:=398,869
Bid:=11.00
Prev Close:=12.00
Ask:=13.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=212 mil
Price:=$
 12.20
52wk Low:=10.44
High:=13.12
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.6
52wk High:=54.93
Low:=54.47
Open:=54.71
% Change:=0.3%
Change:=0.16
Volume:=219,971
Bid:=54.72
Prev Close:=54.63
Ask:=54.99
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.79
52wk Low:=34.59
High:=54.93
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=13.36
Open:=13.71
% Change:=0.1%
Change:=0.01
Volume:=13,909,637
Bid:=13.70
Prev Close:=13.69
Ask:=13.74
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 13.70
52wk Low:=8.92
High:=13.79
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.45
Open:=8.68
% Change:=-0.1%
Change:=-0.01
Volume:=12,966
Bid:=6.97
Prev Close:=8.75
Ask:=9.34
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=156 mil
Price:=$
 8.74
52wk Low:=6.40
High:=8.82
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.11
Open:=28.78
% Change:=-1.4%
Change:=-0.40
Volume:=37,346
Bid:=25.45
Prev Close:=28.71
Ask:=30.14
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=688 mil
Price:=$
 28.31
52wk Low:=19.93
High:=28.78
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.14
Open:=12.48
% Change:=-1.4%
Change:=-0.17
Volume:=64,270
Bid:=0.00
Prev Close:=12.50
Ask:=13.22
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=231 mil
Price:=$
 12.33
52wk Low:=8.94
High:=12.49
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.71
Open:=6.76
% Change:=3.0%
Change:=0.20
Volume:=2,429,514
Bid:=6.65
Prev Close:=6.76
Ask:=7.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=866 mil
Price:=$
 6.96
52wk Low:=3.75
High:=7.05
Shares Out:=124 mil

(mhs)
P/E Ratio:=17.0
52wk High:=65.39
Low:=55.91
Open:=56.72
% Change:=-1.1%
Change:=-0.64
Volume:=3,105,662
Bid:=55.84
Prev Close:=56.83
Ask:=56.50
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 56.19
52wk Low:=43.45
High:=56.90
Shares Out:=400 mil

(midd)
P/E Ratio:=23.0
52wk High:=96.25
Low:=95.31
Open:=96.02
% Change:=0.1%
Change:=0.08
Volume:=43,359
Bid:=96.05
Prev Close:=96.11
Ask:=96.33
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 96.19
52wk Low:=52.60
High:=96.22
Shares Out:=19 mil

(mig)
P/E Ratio:=9.2
52wk High:=10.64
Low:=9.89
Open:=9.94
% Change:=0.4%
Change:=0.04
Volume:=134,459
Bid:=9.60
Prev Close:=9.97
Ask:=10.36
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=533 mil
Price:=$
 10.01
52wk Low:=8.10
High:=10.01
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.4
52wk High:=69.10
Low:=68.55
Open:=68.80
% Change:=1.3%
Change:=0.89
Volume:=1,723,602
Bid:=69.24
Prev Close:=69.04
Ask:=70.63
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.93
52wk Low:=50.51
High:=69.99
Shares Out:=204 mil

(mksi)
P/E Ratio:=9.0
52wk High:=33.85
Low:=26.29
Open:=26.93
% Change:=-1.4%
Change:=-0.38
Volume:=249,617
Bid:=26.46
Prev Close:=26.90
Ask:=26.58
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.52
52wk Low:=16.50
High:=26.99
Shares Out:=52 mil

(mlhr)
P/E Ratio:=25.8
52wk High:=28.14
Low:=27.46
Open:=27.54
% Change:=0.3%
Change:=0.08
Volume:=409,621
Bid:=27.28
Prev Close:=27.57
Ask:=28.02
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 27.65
52wk Low:=16.23
High:=27.73
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.47
Open:=4.49
% Change:=1.1%
Change:=0.05
Volume:=52,725
Bid:=3.86
Prev Close:=4.51
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=200 mil
Price:=$
 4.56
52wk Low:=4.20
High:=4.57
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.9
52wk High:=18.91
Low:=18.07
Open:=18.59
% Change:=-2.4%
Change:=-0.44
Volume:=112,547
Bid:=17.50
Prev Close:=18.67
Ask:=18.80
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=216 mil
Price:=$
 18.23
52wk Low:=11.41
High:=18.59
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.5
52wk High:=97.95
Low:=96.06
Open:=96.40
% Change:=-0.5%
Change:=-0.52
Volume:=2,486,531
Bid:=96.16
Prev Close:=96.67
Ask:=96.17
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 96.15
52wk Low:=77.50
High:=96.86
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.56
Low:=41.38
Open:=41.55
% Change:=-0.0%
Change:=-0.01
Volume:=168,292
Bid:=40.76
Prev Close:=41.68
Ask:=42.47
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.67
52wk Low:=26.76
High:=42.07
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.8
52wk High:=37.76
Low:=37.03
Open:=37.63
% Change:=-0.1%
Change:=-0.03
Volume:=190,703
Bid:=36.61
Prev Close:=37.49
Ask:=37.91
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.46
52wk Low:=24.33
High:=37.70
Shares Out:=30 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.01
Open:=3.05
% Change:=4.9%
Change:=0.15
Volume:=456,921
Bid:=2.99
Prev Close:=3.06
Ask:=3.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 3.21
52wk Low:=1.98
High:=3.21
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.7
52wk High:=12.50
Low:=10.96
Open:=11.42
% Change:=-3.1%
Change:=-0.35
Volume:=25,643
Bid:=10.97
Prev Close:=11.40
Ask:=12.01
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=162 mil
Price:=$
 11.05
52wk Low:=8.91
High:=11.42
Shares Out:=15 mil

(mpx)
P/E Ratio:=51.8
52wk High:=8.04
Low:=6.64
Open:=6.74
% Change:=-0.7%
Change:=-0.05
Volume:=10,506
Bid:=5.79
Prev Close:=6.78
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=252 mil
Price:=$
 6.73
52wk Low:=5.02
High:=6.74
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.8
52wk High:=21.91
Low:=18.98
Open:=19.04
% Change:=0.1%
Change:=0.01
Volume:=122,191
Bid:=18.56
Prev Close:=18.98
Ask:=19.76
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=573 mil
Price:=$
 18.99
52wk Low:=10.57
High:=19.30
Shares Out:=30 mil

(mrh)
P/E Ratio:=14.9
52wk High:=21.03
Low:=17.55
Open:=17.99
% Change:=-1.4%
Change:=-0.26
Volume:=480,014
Bid:=17.27
Prev Close:=18.03
Ask:=18.16
Dividend:=0.40
Yield:=2.3
EPS:=1.19
Market Value:=1 bil
Price:=$
 17.77
52wk Low:=14.70
High:=17.99
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.2
52wk High:=37.68
Low:=35.44
Open:=35.51
% Change:=-0.3%
Change:=-0.11
Volume:=8,809,877
Bid:=35.49
Prev Close:=35.60
Ask:=35.50
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.49
52wk Low:=31.06
High:=35.69
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.1
52wk High:=22.01
Low:=15.05
Open:=15.30
% Change:=0.5%
Change:=0.08
Volume:=10,763,152
Bid:=15.15
Prev Close:=15.11
Ask:=15.23
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.19
52wk Low:=13.17
High:=15.34
Shares Out:=611 mil

(msft)
P/E Ratio:=10.4
52wk High:=29.46
Low:=25.90
Open:=26.10
% Change:=0.0%
Change:=0.01
Volume:=36,946,864
Bid:=26.02
Prev Close:=26.02
Ask:=26.05
Dividend:=0.64
Yield:=2.5
EPS:=2.51
Market Value:=220 bil
Price:=$
 26.03
52wk Low:=23.32
High:=26.15
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.4
52wk High:=95.00
Low:=87.38
Open:=88.75
% Change:=-1.2%
Change:=-1.03
Volume:=601,489
Bid:=87.37
Prev Close:=89.03
Ask:=88.56
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 88.00
52wk Low:=72.03
High:=88.75
Shares Out:=125 mil

(mtn)
P/E Ratio:=39.0
52wk High:=54.03
Low:=46.18
Open:=46.70
% Change:=-0.2%
Change:=-0.09
Volume:=167,072
Bid:=46.05
Prev Close:=46.84
Ask:=47.45
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.75
52wk Low:=32.37
High:=47.31
Shares Out:=36 mil

(mtrx)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(mu)
P/E Ratio:=12.8
52wk High:=11.95
Low:=7.69
Open:=7.88
% Change:=-0.6%
Change:=-0.05
Volume:=32,153,808
Bid:=7.76
Prev Close:=7.83
Ask:=7.77
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.78
52wk Low:=6.36
High:=7.99
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.20
Open:=1.23
% Change:=0.8%
Change:=0.01
Volume:=463,191
Bid:=1.17
Prev Close:=1.21
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=128 mil
Price:=$
 1.22
52wk Low:=1.02
High:=1.24
Shares Out:=105 mil

(mw)
P/E Ratio:=23.0
52wk High:=35.03
Low:=34.00
Open:=35.08
% Change:=-0.1%
Change:=-0.03
Volume:=704,423
Bid:=34.43
Prev Close:=34.97
Ask:=35.49
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.94
52wk Low:=17.96
High:=35.09
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.88
Open:=3.98
% Change:=-1.5%
Change:=-0.06
Volume:=714,637
Bid:=3.83
Prev Close:=3.97
Ask:=4.10
Dividend:=0.07
Yield:=1.8
EPS:=-0.24
Market Value:=608 mil
Price:=$
 3.91
52wk Low:=2.21
High:=4.03
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.5
52wk High:=34.51
Low:=33.20
Open:=33.86
% Change:=-0.4%
Change:=-0.13
Volume:=1,692,175
Bid:=33.40
Prev Close:=33.91
Ask:=34.09
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.78
52wk Low:=20.81
High:=33.91
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=14.51
Open:=14.85
% Change:=0.0%
Change:=0.00
Volume:=1,880,525
Bid:=14.87
Prev Close:=14.87
Ask:=14.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 14.87
52wk Low:=10.01
High:=14.91
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.5
52wk High:=28.44
Low:=25.55
Open:=25.93
% Change:=-0.5%
Change:=-0.14
Volume:=1,220,976
Bid:=25.61
Prev Close:=25.89
Ask:=25.98
Dividend:=0.84
Yield:=3.3
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.75
52wk Low:=15.67
High:=25.93
Shares Out:=295 mil

(mxl)
P/E Ratio:=40.7
52wk High:=14.71
Low:=8.68
Open:=9.02
% Change:=-3.0%
Change:=-0.28
Volume:=87,433
Bid:=8.57
Prev Close:=9.23
Ask:=9.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=143 mil
Price:=$
 8.95
52wk Low:=7.32
High:=9.09
Shares Out:=16 mil

(myl)
P/E Ratio:=34.0
52wk High:=25.46
Low:=24.69
Open:=24.87
% Change:=-0.8%
Change:=-0.19
Volume:=4,102,726
Bid:=24.76
Prev Close:=24.97
Ask:=24.78
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.78
52wk Low:=16.81
High:=24.91
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.91
Open:=35.91
% Change:=1.1%
Change:=0.40
Volume:=58,726
Bid:=36.01
Prev Close:=35.83
Ask:=36.45
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=439 mil
Price:=$
 36.23
52wk Low:=33.38
High:=36.49
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=18.58
Open:=19.64
% Change:=-2.0%
Change:=-0.39
Volume:=118,548
Bid:=16.00
Prev Close:=19.50
Ask:=28.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=297 mil
Price:=$
 19.11
52wk Low:=7.72
High:=19.64
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.6
52wk High:=9.90
Low:=9.02
Open:=9.40
% Change:=-0.4%
Change:=-0.04
Volume:=10,519
Bid:=7.76
Prev Close:=9.39
Ask:=11.76
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=247 mil
Price:=$
 9.35
52wk Low:=4.57
High:=9.83
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.34
Open:=11.84
% Change:=-3.4%
Change:=-0.40
Volume:=218,466
Bid:=11.03
Prev Close:=11.85
Ask:=11.84
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=226 mil
Price:=$
 11.45
52wk Low:=8.12
High:=11.84
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.03
Open:=6.03
% Change:=3.0%
Change:=0.18
Volume:=1,343,847
Bid:=6.20
Prev Close:=6.01
Ask:=6.25
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=491 mil
Price:=$
 6.19
52wk Low:=2.24
High:=6.25
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.5
52wk High:=59.41
Low:=55.76
Open:=56.01
% Change:=-0.1%
Change:=-0.03
Volume:=348,115
Bid:=55.14
Prev Close:=56.12
Ask:=57.70
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 56.09
52wk Low:=27.24
High:=56.42
Shares Out:=68 mil

(nee)
P/E Ratio:=14.4
52wk High:=58.98
Low:=57.48
Open:=57.97
% Change:=-0.8%
Change:=-0.49
Volume:=1,450,770
Bid:=57.69
Prev Close:=58.18
Ask:=57.98
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.69
52wk Low:=48.97
High:=58.08
Shares Out:=422 mil

(neog)
P/E Ratio:=50.3
52wk High:=45.89
Low:=45.40
Open:=45.50
% Change:=2.1%
Change:=0.94
Volume:=72,720
Bid:=45.11
Prev Close:=45.33
Ask:=46.99
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.27
52wk Low:=24.84
High:=46.80
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=40.40
Open:=41.29
% Change:=-2.0%
Change:=-0.84
Volume:=1,534,210
Bid:=39.90
Prev Close:=41.43
Ask:=41.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 40.59
52wk Low:=22.94
High:=41.56
Shares Out:=68 mil

(newp)
P/E Ratio:=12.4
52wk High:=19.84
Low:=18.05
Open:=18.28
% Change:=1.1%
Change:=0.21
Volume:=157,559
Bid:=18.50
Prev Close:=18.28
Ask:=18.61
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=693 mil
Price:=$
 18.49
52wk Low:=8.43
High:=18.57
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.4
52wk High:=75.75
Low:=73.99
Open:=74.21
% Change:=0.3%
Change:=0.25
Volume:=411,831
Bid:=74.13
Prev Close:=74.28
Ask:=74.87
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 74.53
52wk Low:=42.83
High:=75.05
Shares Out:=83 mil

(nflx)
P/E Ratio:=83.2
52wk High:=277.70
Low:=275.71
Open:=276.00
% Change:=8.1%
Change:=21.64
Volume:=8,961,509
Bid:=289.71
Prev Close:=267.99
Ask:=290.43
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 289.63
52wk Low:=95.33
High:=291.23
Shares Out:=52 mil

(ngpc)
P/E Ratio:=85.8
52wk High:=10.89
Low:=8.34
Open:=8.39
% Change:=2.5%
Change:=0.21
Volume:=54,935
Bid:=8.53
Prev Close:=8.37
Ask:=8.61
Dividend:=0.71
Yield:=8.3
EPS:=0.10
Market Value:=186 mil
Price:=$
 8.58
52wk Low:=7.10
High:=8.58
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.60
Open:=1.70
% Change:=-4.1%
Change:=-0.07
Volume:=77,759
Bid:=1.64
Prev Close:=1.71
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=29 mil
Price:=$
 1.64
52wk Low:=1.55
High:=1.75
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.4
52wk High:=49.55
Low:=44.90
Open:=44.99
% Change:=0.8%
Change:=0.35
Volume:=62,911
Bid:=43.47
Prev Close:=44.96
Ask:=46.44
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.31
52wk Low:=35.85
High:=45.43
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.2
52wk High:=46.32
Low:=42.67
Open:=43.24
% Change:=-0.6%
Change:=-0.25
Volume:=1,226,926
Bid:=42.89
Prev Close:=43.15
Ask:=43.72
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.90
52wk Low:=32.36
High:=43.24
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.26
Open:=7.40
% Change:=-0.7%
Change:=-0.05
Volume:=483,958
Bid:=7.13
Prev Close:=7.40
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=838 mil
Price:=$
 7.35
52wk Low:=7.08
High:=7.45
Shares Out:=114 mil

(nor)
P/E Ratio:=8.9
52wk High:=17.82
Low:=15.30
Open:=15.40
% Change:=0.5%
Change:=0.08
Volume:=113,207
Bid:=14.95
Prev Close:=15.40
Ask:=15.85
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=1 bil
Price:=$
 15.48
52wk Low:=5.87
High:=15.50
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.9
52wk High:=19.56
Low:=17.94
Open:=17.95
% Change:=3.9%
Change:=0.70
Volume:=255,110
Bid:=18.59
Prev Close:=17.92
Ask:=18.68
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=870 mil
Price:=$
 18.62
52wk Low:=12.24
High:=18.68
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.2
52wk High:=27.96
Low:=26.27
Open:=26.54
% Change:=0.6%
Change:=0.15
Volume:=352,903
Bid:=26.00
Prev Close:=26.48
Ask:=27.24
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.63
52wk Low:=20.49
High:=26.68
Shares Out:=74 mil

(ntap)
P/E Ratio:=33.3
52wk High:=61.02
Low:=53.46
Open:=54.13
% Change:=-0.7%
Change:=-0.38
Volume:=4,732,088
Bid:=53.89
Prev Close:=54.32
Ask:=54.14
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 53.94
52wk Low:=36.66
High:=54.32
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.7
52wk High:=27.83
Low:=17.00
Open:=17.64
% Change:=-19.1%
Change:=-4.04
Volume:=2,900,701
Bid:=17.00
Prev Close:=21.18
Ask:=17.15
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=730 mil
Price:=$
 17.14
52wk Low:=13.50
High:=18.57
Shares Out:=43 mil

(nue)
P/E Ratio:=50.3
52wk High:=49.24
Low:=40.98
Open:=41.40
% Change:=-0.9%
Change:=-0.36
Volume:=2,543,151
Bid:=41.21
Prev Close:=41.57
Ask:=41.43
Dividend:=1.45
Yield:=3.5
EPS:=0.82
Market Value:=13 bil
Price:=$
 41.21
52wk Low:=35.71
High:=41.49
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.13
Open:=15.33
% Change:=-0.4%
Change:=-0.06
Volume:=20,733
Bid:=14.30
Prev Close:=15.31
Ask:=16.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 15.25
52wk Low:=11.86
High:=15.34
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.3
52wk High:=37.87
Low:=32.47
Open:=32.47
% Change:=3.2%
Change:=1.05
Volume:=818,975
Bid:=33.41
Prev Close:=32.42
Ask:=33.55
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 33.47
52wk Low:=22.11
High:=33.78
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.84
Open:=1.98
% Change:=-5.1%
Change:=-0.10
Volume:=1,427,663
Bid:=1.86
Prev Close:=1.97
Ask:=1.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=210 mil
Price:=$
 1.87
52wk Low:=1.94
High:=2.00
Shares Out:=112 mil

(nvda)
P/E Ratio:=38.7
52wk High:=26.17
Low:=15.74
Open:=16.13
% Change:=-1.6%
Change:=-0.26
Volume:=13,221,044
Bid:=15.87
Prev Close:=16.15
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=10 bil
Price:=$
 15.88
52wk Low:=8.65
High:=16.28
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=12.93
Low:=12.70
Open:=12.84
% Change:=0.2%
Change:=0.02
Volume:=1,395,597
Bid:=12.08
Prev Close:=12.83
Ask:=13.44
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.85
52wk Low:=10.24
High:=12.88
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=33.65
Low:=33.32
Open:=33.58
% Change:=-0.2%
Change:=-0.06
Volume:=137,664
Bid:=32.78
Prev Close:=33.59
Ask:=34.25
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.53
52wk Low:=26.20
High:=33.59
Shares Out:=36 mil

(nwl)
P/E Ratio:=16.0
52wk High:=20.38
Low:=15.86
Open:=16.13
% Change:=-1.0%
Change:=-0.16
Volume:=2,961,086
Bid:=15.87
Prev Close:=16.13
Ask:=16.07
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.97
52wk Low:=14.14
High:=16.19
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.07
Open:=8.13
% Change:=-0.8%
Change:=-0.07
Volume:=63,492
Bid:=8.00
Prev Close:=8.43
Ask:=9.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=126 mil
Price:=$
 8.36
52wk Low:=3.64
High:=8.45
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.75
Low:=0.93
Open:=0.93
% Change:=9.7%
Change:=0.09
Volume:=309,862
Bid:=0.96
Prev Close:=0.93
Ask:=1.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=71 mil
Price:=$
 1.02
52wk Low:=0.45
High:=1.05
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.4
52wk High:=11.72
Low:=8.71
Open:=8.86
% Change:=1.4%
Change:=0.12
Volume:=3,265,091
Bid:=8.78
Prev Close:=8.71
Ask:=8.88
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.83
52wk Low:=7.06
High:=8.99
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.1
52wk High:=41.60
Low:=34.60
Open:=34.65
% Change:=-0.1%
Change:=-0.05
Volume:=1,702,750
Bid:=34.47
Prev Close:=34.72
Ask:=34.87
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.67
52wk Low:=26.58
High:=34.92
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.50
Open:=14.97
% Change:=-2.9%
Change:=-0.43
Volume:=19,429
Bid:=11.61
Prev Close:=14.94
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=172 mil
Price:=$
 14.51
52wk Low:=11.00
High:=14.99
Shares Out:=12 mil

(ob)
P/E Ratio:=7.8
52wk High:=16.62
Low:=12.95
Open:=13.26
% Change:=-1.0%
Change:=-0.13
Volume:=99,932
Bid:=12.69
Prev Close:=13.28
Ask:=13.53
Dividend:=1.84
Yield:=14.0
EPS:=1.69
Market Value:=298 mil
Price:=$
 13.15
52wk Low:=12.46
High:=13.26
Shares Out:=23 mil

(oclr)
P/E Ratio:=167.8
52wk High:=18.95
Low:=6.58
Open:=6.79
% Change:=-0.4%
Change:=-0.03
Volume:=898,989
Bid:=6.48
Prev Close:=6.74
Ask:=7.01
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=339 mil
Price:=$
 6.71
52wk Low:=6.00
High:=6.80
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=11.01
Open:=11.26
% Change:=-0.5%
Change:=-0.06
Volume:=299,012
Bid:=10.76
Prev Close:=11.20
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 11.14
52wk Low:=7.05
High:=11.26
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.47
Low:=42.57
Open:=42.94
% Change:=-0.3%
Change:=-0.12
Volume:=93,525
Bid:=42.77
Prev Close:=42.94
Ask:=43.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=781 mil
Price:=$
 42.82
52wk Low:=26.00
High:=43.13
Shares Out:=18 mil

(oksb)
P/E Ratio:=16.9
52wk High:=15.61
Low:=9.78
Open:=9.89
% Change:=-1.0%
Change:=-0.10
Volume:=67,217
Bid:=8.93
Prev Close:=9.92
Ask:=10.77
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=191 mil
Price:=$
 9.82
52wk Low:=8.91
High:=9.93
Shares Out:=19 mil

(ompi)
P/E Ratio:=44.6
52wk High:=13.00
Low:=9.49
Open:=9.58
% Change:=2.2%
Change:=0.21
Volume:=44,461
Bid:=9.26
Prev Close:=9.61
Ask:=10.57
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=182 mil
Price:=$
 9.82
52wk Low:=8.61
High:=9.85
Shares Out:=19 mil

(onb)
P/E Ratio:=22.0
52wk High:=12.18
Low:=10.63
Open:=10.88
% Change:=-1.4%
Change:=-0.15
Volume:=378,088
Bid:=10.37
Prev Close:=10.91
Ask:=11.15
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.76
52wk Low:=9.10
High:=10.89
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=35.04
Open:=35.12
% Change:=0.4%
Change:=0.13
Volume:=326,780
Bid:=34.58
Prev Close:=35.25
Ask:=36.13
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 35.38
52wk Low:=19.64
High:=35.65
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.32
Open:=2.40
% Change:=-2.5%
Change:=-0.06
Volume:=512,262
Bid:=2.29
Prev Close:=2.40
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=211 mil
Price:=$
 2.34
52wk Low:=1.29
High:=2.45
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.69
Open:=28.67
% Change:=-2.8%
Change:=-0.80
Volume:=22,323
Bid:=0.00
Prev Close:=28.80
Ask:=30.23
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=379 mil
Price:=$
 28.00
52wk Low:=22.11
High:=28.79
Shares Out:=14 mil

(orb)
P/E Ratio:=19.7
52wk High:=19.38
Low:=16.77
Open:=17.15
% Change:=-1.4%
Change:=-0.24
Volume:=309,539
Bid:=16.77
Prev Close:=17.15
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=988 mil
Price:=$
 16.91
52wk Low:=12.66
High:=17.15
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.15
Open:=3.23
% Change:=-3.4%
Change:=-0.11
Volume:=118,076
Bid:=2.93
Prev Close:=3.27
Ask:=3.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=100 mil
Price:=$
 3.16
52wk Low:=2.95
High:=3.33
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.8
52wk High:=36.50
Low:=32.79
Open:=33.01
% Change:=0.0%
Change:=0.01
Volume:=21,028,734
Bid:=33.00
Prev Close:=33.05
Ask:=33.05
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=167 bil
Price:=$
 33.06
52wk Low:=21.66
High:=33.14
Shares Out:=5.07 bil

(orly)
P/E Ratio:=22.1
52wk High:=66.52
Low:=65.65
Open:=66.22
% Change:=-0.3%
Change:=-0.17
Volume:=1,124,755
Bid:=66.07
Prev Close:=66.21
Ask:=66.12
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 66.04
52wk Low:=45.65
High:=66.35
Shares Out:=138 mil

(osir)
P/E Ratio:=18.1
52wk High:=8.58
Low:=7.78
Open:=8.00
% Change:=4.8%
Change:=0.37
Volume:=262,658
Bid:=7.82
Prev Close:=7.60
Ask:=8.23
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=261 mil
Price:=$
 7.97
52wk Low:=5.79
High:=8.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=9.00
Low:=8.85
Open:=8.85
% Change:=0.9%
Change:=0.08
Volume:=298,865
Bid:=8.54
Prev Close:=8.87
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=418 mil
Price:=$
 8.95
52wk Low:=3.18
High:=9.03
Shares Out:=47 mil

(outd)
P/E Ratio:=85.4
52wk High:=8.50
Low:=6.65
Open:=6.80
% Change:=0.6%
Change:=0.04
Volume:=19,485
Bid:=5.42
Prev Close:=6.79
Ask:=8.22
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=174 mil
Price:=$
 6.83
52wk Low:=4.59
High:=6.83
Shares Out:=25 mil

(oxm)
P/E Ratio:=6.9
52wk High:=39.59
Low:=33.70
Open:=34.06
% Change:=2.7%
Change:=0.91
Volume:=146,040
Bid:=34.93
Prev Close:=34.12
Ask:=35.24
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=578 mil
Price:=$
 35.03
52wk Low:=18.66
High:=35.07
Shares Out:=17 mil

(oxps)
P/E Ratio:=17.7
52wk High:=21.07
Low:=16.56
Open:=16.94
% Change:=-1.8%
Change:=-0.31
Volume:=381,900
Bid:=16.22
Prev Close:=16.97
Ask:=17.20
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=958 mil
Price:=$
 16.66
52wk Low:=13.86
High:=16.94
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.3
52wk High:=117.88
Low:=105.49
Open:=105.60
% Change:=1.2%
Change:=1.23
Volume:=3,283,543
Bid:=106.75
Prev Close:=105.52
Ask:=106.98
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=87 bil
Price:=$
 106.75
52wk Low:=72.13
High:=107.50
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.4
52wk High:=109.99
Low:=99.06
Open:=100.01
% Change:=3.7%
Change:=3.73
Volume:=215,142
Bid:=104.50
Prev Close:=101.24
Ask:=107.21
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=657 mil
Price:=$
 104.97
52wk Low:=45.17
High:=105.00
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.5
52wk High:=52.89
Low:=52.67
Open:=52.93
% Change:=0.8%
Change:=0.42
Volume:=100,149
Bid:=51.94
Prev Close:=52.81
Ask:=54.44
Dividend:=0.76
Yield:=1.4
EPS:=3.67
Market Value:=910 mil
Price:=$
 53.23
52wk Low:=34.23
High:=53.39
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.3
52wk High:=8.76
Low:=4.88
Open:=5.00
% Change:=-1.8%
Change:=-0.09
Volume:=110,656
Bid:=4.88
Prev Close:=5.02
Ask:=4.89
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=172 mil
Price:=$
 4.93
52wk Low:=4.41
High:=5.00
Shares Out:=35 mil

(pag)
P/E Ratio:=17.1
52wk High:=23.24
Low:=22.51
Open:=22.94
% Change:=-1.2%
Change:=-0.28
Volume:=1,165,664
Bid:=22.57
Prev Close:=22.98
Ask:=22.85
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 22.70
52wk Low:=10.89
High:=22.94
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=34.45
Open:=35.20
% Change:=2.3%
Change:=0.83
Volume:=831,126
Bid:=36.30
Prev Close:=35.32
Ask:=36.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 36.15
52wk Low:=17.29
High:=36.42
Shares Out:=45 mil

(pay)
P/E Ratio:=32.5
52wk High:=58.88
Low:=43.77
Open:=44.22
% Change:=1.8%
Change:=0.81
Volume:=1,862,424
Bid:=44.81
Prev Close:=44.10
Ask:=45.12
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 44.91
52wk Low:=18.27
High:=45.20
Shares Out:=89 mil

(payx)
P/E Ratio:=21.8
52wk High:=33.91
Low:=30.79
Open:=31.04
% Change:=-0.3%
Change:=-0.09
Volume:=1,460,999
Bid:=30.90
Prev Close:=31.05
Ask:=31.00
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.96
52wk Low:=24.65
High:=31.18
Shares Out:=362 mil

(pbct)
P/E Ratio:=39.0
52wk High:=14.49
Low:=13.45
Open:=13.60
% Change:=0.6%
Change:=0.09
Volume:=3,946,831
Bid:=13.66
Prev Close:=13.57
Ask:=13.72
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.66
52wk Low:=12.17
High:=13.66
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.5
52wk High:=13.21
Low:=12.99
Open:=13.17
% Change:=-0.7%
Change:=-0.09
Volume:=296,568
Bid:=12.64
Prev Close:=13.14
Ask:=13.22
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=655 mil
Price:=$
 13.05
52wk Low:=7.07
High:=13.17
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.9
52wk High:=26.36
Low:=23.02
Open:=23.30
% Change:=-1.0%
Change:=-0.23
Volume:=2,341,064
Bid:=23.14
Prev Close:=23.37
Ask:=23.20
Dividend:=1.48
Yield:=6.4
EPS:=1.46
Market Value:=5 bil
Price:=$
 23.14
52wk Low:=19.06
High:=23.31
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.31
Open:=8.45
% Change:=-0.2%
Change:=-0.02
Volume:=49,203
Bid:=8.30
Prev Close:=8.45
Ask:=8.55
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=321 mil
Price:=$
 8.43
52wk Low:=7.86
High:=8.45
Shares Out:=38 mil

(pby)
P/E Ratio:=16.1
52wk High:=15.96
Low:=11.06
Open:=11.35
% Change:=-0.3%
Change:=-0.04
Volume:=350,834
Bid:=11.20
Prev Close:=11.29
Ask:=11.33
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=593 mil
Price:=$
 11.25
52wk Low:=7.86
High:=11.40
Shares Out:=53 mil

(pcar)
P/E Ratio:=32.7
52wk High:=58.75
Low:=51.26
Open:=52.00
% Change:=-0.2%
Change:=-0.08
Volume:=2,349,623
Bid:=51.90
Prev Close:=52.05
Ask:=52.03
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=19 bil
Price:=$
 51.97
52wk Low:=38.74
High:=52.20
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.24
Open:=8.44
% Change:=0.5%
Change:=0.04
Volume:=30,881
Bid:=7.57
Prev Close:=8.43
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=228 mil
Price:=$
 8.47
52wk Low:=5.75
High:=8.48
Shares Out:=27 mil

(pch)
P/E Ratio:=31.2
52wk High:=40.93
Low:=36.01
Open:=36.25
% Change:=0.0%
Change:=0.01
Volume:=165,947
Bid:=35.93
Prev Close:=36.13
Ask:=36.33
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.14
52wk Low:=31.33
High:=36.42
Shares Out:=40 mil

(pcln)
P/E Ratio:=47.0
52wk High:=561.88
Low:=521.11
Open:=525.00
% Change:=2.0%
Change:=10.57
Volume:=875,101
Bid:=534.55
Prev Close:=524.80
Ask:=535.80
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 535.37
52wk Low:=176.99
High:=537.10
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.7
52wk High:=18.79
Low:=17.25
Open:=17.71
% Change:=-1.7%
Change:=-0.30
Volume:=3,900,088
Bid:=17.50
Prev Close:=17.77
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.47
52wk Low:=8.24
High:=17.71
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.6
52wk High:=21.11
Low:=20.60
Open:=20.62
% Change:=1.2%
Change:=0.25
Volume:=1,082,471
Bid:=20.65
Prev Close:=20.75
Ask:=21.35
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.00
52wk Low:=15.46
High:=21.00
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.20
Open:=20.44
% Change:=0.2%
Change:=0.04
Volume:=274,582
Bid:=20.34
Prev Close:=20.44
Ask:=20.99
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.48
52wk Low:=16.85
High:=20.66
Shares Out:=51 mil

(peet)
P/E Ratio:=41.1
52wk High:=59.75
Low:=59.40
Open:=59.48
% Change:=2.4%
Change:=1.45
Volume:=274,141
Bid:=60.80
Prev Close:=59.42
Ask:=61.38
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=780 mil
Price:=$
 60.87
52wk Low:=33.20
High:=61.52
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.51
Open:=15.78
% Change:=0.6%
Change:=0.09
Volume:=352,662
Bid:=15.40
Prev Close:=15.79
Ask:=16.00
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=884 mil
Price:=$
 15.88
52wk Low:=10.03
High:=15.92
Shares Out:=56 mil

(petm)
P/E Ratio:=21.2
52wk High:=46.01
Low:=45.71
Open:=45.71
% Change:=0.6%
Change:=0.26
Volume:=986,770
Bid:=44.94
Prev Close:=45.77
Ask:=46.15
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 46.03
52wk Low:=28.88
High:=46.60
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.9
52wk High:=53.39
Low:=40.93
Open:=41.48
% Change:=0.6%
Change:=0.25
Volume:=394,987
Bid:=41.71
Prev Close:=41.59
Ask:=41.94
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=951 mil
Price:=$
 41.84
52wk Low:=37.36
High:=41.94
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.6
52wk High:=21.45
Low:=20.65
Open:=20.68
% Change:=0.1%
Change:=0.03
Volume:=30,926,024
Bid:=20.78
Prev Close:=20.75
Ask:=20.79
Dividend:=0.80
Yield:=3.8
EPS:=1.06
Market Value:=164 bil
Price:=$
 20.78
52wk Low:=14.14
High:=20.80
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.9
52wk High:=67.72
Low:=63.95
Open:=64.10
% Change:=-0.0%
Change:=-0.01
Volume:=9,095,528
Bid:=64.26
Prev Close:=64.27
Ask:=64.27
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=179 bil
Price:=$
 64.26
52wk Low:=58.92
High:=64.50
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.89
Open:=8.07
% Change:=-1.1%
Change:=-0.09
Volume:=141,536
Bid:=7.81
Prev Close:=8.05
Ask:=8.29
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=416 mil
Price:=$
 7.96
52wk Low:=4.87
High:=8.07
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.9
52wk High:=49.03
Low:=48.37
Open:=48.70
% Change:=0.4%
Change:=0.21
Volume:=1,739,279
Bid:=48.78
Prev Close:=48.57
Ask:=49.00
Dividend:=2.48
Yield:=5.1
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.78
52wk Low:=38.38
High:=48.89
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.20
Open:=7.41
% Change:=-2.2%
Change:=-0.16
Volume:=24,433
Bid:=7.11
Prev Close:=7.40
Ask:=7.64
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=243 mil
Price:=$
 7.24
52wk Low:=4.00
High:=7.41
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.76
Open:=1.76
% Change:=1.1%
Change:=0.02
Volume:=49,239
Bid:=1.51
Prev Close:=1.77
Ask:=3.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=96 mil
Price:=$
 1.79
52wk Low:=1.62
High:=1.82
Shares Out:=54 mil

(phh)
P/E Ratio:=12.8
52wk High:=25.55
Low:=20.13
Open:=20.62
% Change:=-2.1%
Change:=-0.43
Volume:=668,209
Bid:=19.68
Prev Close:=20.65
Ask:=20.74
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.22
52wk Low:=17.45
High:=20.63
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=22.15
Open:=22.17
% Change:=2.5%
Change:=0.56
Volume:=29,791
Bid:=21.16
Prev Close:=22.11
Ask:=23.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=282 mil
Price:=$
 22.67
52wk Low:=12.65
High:=22.69
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.54
Open:=7.81
% Change:=-1.4%
Change:=-0.11
Volume:=5,138,720
Bid:=7.72
Prev Close:=7.82
Ask:=7.78
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.71
52wk Low:=6.13
High:=7.81
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.08
Open:=9.19
% Change:=2.0%
Change:=0.18
Volume:=50,371
Bid:=8.91
Prev Close:=9.15
Ask:=9.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=314 mil
Price:=$
 9.33
52wk Low:=6.66
High:=9.34
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.92
Open:=28.04
% Change:=1.9%
Change:=0.52
Volume:=41,375
Bid:=26.71
Prev Close:=28.04
Ask:=29.21
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=592 mil
Price:=$
 28.56
52wk Low:=23.62
High:=28.56
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=27.09
Open:=27.44
% Change:=-1.2%
Change:=-0.32
Volume:=699,955
Bid:=27.14
Prev Close:=27.46
Ask:=27.29
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 27.14
52wk Low:=18.69
High:=27.44
Shares Out:=113 mil

(pl)
P/E Ratio:=7.9
52wk High:=29.54
Low:=23.05
Open:=23.52
% Change:=-1.4%
Change:=-0.33
Volume:=579,084
Bid:=23.10
Prev Close:=23.56
Ask:=23.38
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.23
52wk Low:=18.18
High:=23.52
Shares Out:=86 mil

(plce)
P/E Ratio:=14.4
52wk High:=57.63
Low:=44.54
Open:=45.07
% Change:=0.6%
Change:=0.28
Volume:=309,153
Bid:=45.43
Prev Close:=45.24
Ask:=45.60
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 45.52
52wk Low:=39.84
High:=45.70
Shares Out:=26 mil

(plcm)
P/E Ratio:=38.6
52wk High:=32.50
Low:=32.01
Open:=32.61
% Change:=0.9%
Change:=0.28
Volume:=1,643,377
Bid:=32.10
Prev Close:=32.35
Ask:=32.98
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=6 bil
Price:=$
 32.63
52wk Low:=12.69
High:=32.96
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.70
Open:=10.72
% Change:=2.1%
Change:=0.22
Volume:=51,549
Bid:=10.51
Prev Close:=10.70
Ask:=12.56
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=323 mil
Price:=$
 10.92
52wk Low:=8.34
High:=10.99
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=70.72
Open:=71.58
% Change:=2.5%
Change:=1.78
Volume:=15,320
Bid:=69.67
Prev Close:=70.65
Ask:=74.48
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=382 mil
Price:=$
 72.43
52wk Low:=26.70
High:=72.95
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=71.75
Low:=66.79
Open:=66.90
% Change:=0.7%
Change:=0.44
Volume:=7,142,892
Bid:=67.01
Prev Close:=66.75
Ask:=67.42
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 67.19
52wk Low:=46.34
High:=68.16
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.74
Open:=16.95
% Change:=-0.8%
Change:=-0.13
Volume:=906,281
Bid:=16.43
Prev Close:=16.95
Ask:=17.24
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.82
52wk Low:=10.85
High:=17.00
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.8
52wk High:=130.98
Low:=128.53
Open:=130.56
% Change:=1.2%
Change:=1.53
Volume:=292,444
Bid:=130.47
Prev Close:=130.28
Ask:=132.98
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 131.81
52wk Low:=72.64
High:=132.24
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.3
52wk High:=45.64
Low:=44.82
Open:=44.95
% Change:=-0.4%
Change:=-0.19
Volume:=531,575
Bid:=44.44
Prev Close:=45.10
Ask:=45.36
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.91
52wk Low:=36.39
High:=45.11
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.40
Open:=2.40
% Change:=0.4%
Change:=0.01
Volume:=494,850
Bid:=2.30
Prev Close:=2.41
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=281 mil
Price:=$
 2.42
52wk Low:=1.61
High:=2.49
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=22.58
Low:=22.49
Open:=22.60
% Change:=0.4%
Change:=0.08
Volume:=322,639
Bid:=22.01
Prev Close:=22.52
Ask:=23.17
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.60
52wk Low:=12.58
High:=22.81
Shares Out:=47 mil

(powi)
P/E Ratio:=24.4
52wk High:=43.88
Low:=38.66
Open:=39.35
% Change:=-1.9%
Change:=-0.74
Volume:=198,101
Bid:=37.98
Prev Close:=39.49
Ask:=39.64
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 38.75
52wk Low:=26.26
High:=39.50
Shares Out:=29 mil

(ppc)
P/E Ratio:=82.5
52wk High:=8.61
Low:=4.86
Open:=5.31
% Change:=-7.1%
Change:=-0.38
Volume:=1,418,261
Bid:=4.78
Prev Close:=5.33
Ask:=5.23
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 4.95
52wk Low:=3.96
High:=5.32
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.6
52wk High:=97.81
Low:=91.00
Open:=91.60
% Change:=-0.4%
Change:=-0.36
Volume:=994,933
Bid:=91.49
Prev Close:=91.85
Ask:=91.98
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 91.49
52wk Low:=59.95
High:=91.76
Shares Out:=158 mil

(pq)
P/E Ratio:=33.0
52wk High:=9.75
Low:=7.04
Open:=7.04
% Change:=2.4%
Change:=0.17
Volume:=1,080,087
Bid:=6.96
Prev Close:=7.08
Ask:=7.35
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=458 mil
Price:=$
 7.25
52wk Low:=5.15
High:=7.50
Shares Out:=63 mil

(praa)
P/E Ratio:=18.3
52wk High:=90.95
Low:=86.07
Open:=86.07
% Change:=1.0%
Change:=0.88
Volume:=116,442
Bid:=82.90
Prev Close:=86.07
Ask:=89.00
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 86.95
52wk Low:=58.82
High:=88.49
Shares Out:=17 mil

(prgo)
P/E Ratio:=27.8
52wk High:=92.30
Low:=89.23
Open:=89.39
% Change:=0.8%
Change:=0.70
Volume:=324,460
Bid:=89.66
Prev Close:=89.29
Ask:=90.45
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 89.99
52wk Low:=54.58
High:=90.25
Shares Out:=93 mil

(prim)
P/E Ratio:=17.0
52wk High:=13.62
Low:=13.29
Open:=13.48
% Change:=2.7%
Change:=0.36
Volume:=290,816
Bid:=13.73
Prev Close:=13.39
Ask:=13.80
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=702 mil
Price:=$
 13.75
52wk Low:=5.61
High:=13.86
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.08
Open:=7.09
% Change:=0.0%
Change:=0.00
Volume:=76,032
Bid:=6.96
Prev Close:=7.09
Ask:=7.41
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.09
52wk Low:=2.52
High:=7.09
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.66
Low:=5.25
Open:=5.28
% Change:=0.2%
Change:=0.01
Volume:=31,246
Bid:=4.51
Prev Close:=5.28
Ask:=5.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=198 mil
Price:=$
 5.29
52wk Low:=3.41
High:=5.30
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.0
52wk High:=46.75
Low:=44.00
Open:=44.47
% Change:=0.2%
Change:=0.09
Volume:=144,123
Bid:=43.69
Prev Close:=44.45
Ask:=45.31
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.54
52wk Low:=28.27
High:=44.75
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.29
Open:=33.36
% Change:=1.0%
Change:=0.34
Volume:=170,239
Bid:=32.84
Prev Close:=33.37
Ask:=34.33
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.71
52wk Low:=25.58
High:=33.73
Shares Out:=36 mil

(pss)
P/E Ratio:=11.4
52wk High:=23.96
Low:=14.82
Open:=15.29
% Change:=-0.6%
Change:=-0.10
Volume:=1,056,605
Bid:=14.77
Prev Close:=15.30
Ask:=15.20
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=936 mil
Price:=$
 15.20
52wk Low:=12.41
High:=15.31
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.26
Low:=13.51
Open:=13.51
% Change:=1.3%
Change:=0.17
Volume:=793,568
Bid:=13.23
Prev Close:=13.46
Ask:=14.11
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=622 mil
Price:=$
 13.63
52wk Low:=12.82
High:=14.00
Shares Out:=46 mil

(pvtb)
P/E Ratio:=50.8
52wk High:=16.49
Low:=13.58
Open:=14.04
% Change:=-2.4%
Change:=-0.34
Volume:=403,439
Bid:=13.50
Prev Close:=14.06
Ask:=14.12
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=985 mil
Price:=$
 13.72
52wk Low:=10.24
High:=14.04
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.41
Open:=5.70
% Change:=0.5%
Change:=0.03
Volume:=30,358
Bid:=5.47
Prev Close:=5.71
Ask:=6.12
Dividend:=0.12
Yield:=2.1
EPS:=NA
Market Value:=57 mil
Price:=$
 5.74
52wk Low:=5.00
High:=5.75
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.3
52wk High:=34.75
Low:=31.54
Open:=32.71
% Change:=-4.7%
Change:=-1.59
Volume:=400,194
Bid:=31.85
Prev Close:=33.79
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=829 mil
Price:=$
 32.20
52wk Low:=22.51
High:=32.99
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.3
52wk High:=59.84
Low:=57.51
Open:=57.75
% Change:=0.4%
Change:=0.26
Volume:=10,722,496
Bid:=58.07
Prev Close:=57.88
Ask:=58.35
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=97 bil
Price:=$
 58.14
52wk Low:=32.44
High:=58.25
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.1
52wk High:=27.24
Low:=25.77
Open:=26.25
% Change:=0.4%
Change:=0.11
Volume:=961,449
Bid:=26.61
Prev Close:=26.50
Ask:=26.73
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.61
52wk Low:=8.89
High:=26.82
Shares Out:=62 mil

(qdel)
P/E Ratio:=530.0
52wk High:=16.29
Low:=15.32
Open:=15.37
% Change:=3.9%
Change:=0.60
Volume:=191,873
Bid:=15.40
Prev Close:=15.30
Ask:=16.21
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=527 mil
Price:=$
 15.90
52wk Low:=10.75
High:=15.90
Shares Out:=33 mil

(qgen)
P/E Ratio:=33.3
52wk High:=22.20
Low:=19.24
Open:=19.74
% Change:=1.4%
Change:=0.26
Volume:=2,944,296
Bid:=19.14
Prev Close:=19.07
Ask:=19.53
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=5 bil
Price:=$
 19.33
52wk Low:=16.86
High:=19.75
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.99
Open:=13.24
% Change:=-1.5%
Change:=-0.20
Volume:=129,169
Bid:=12.58
Prev Close:=13.24
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=311 mil
Price:=$
 13.04
52wk Low:=4.60
High:=13.27
Shares Out:=24 mil

(r)
P/E Ratio:=23.1
52wk High:=59.25
Low:=57.44
Open:=58.35
% Change:=-1.5%
Change:=-0.90
Volume:=489,199
Bid:=57.37
Prev Close:=58.60
Ask:=58.04
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.70
52wk Low:=37.00
High:=58.50
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.23
Open:=1.32
% Change:=-5.2%
Change:=-0.07
Volume:=9,291,616
Bid:=1.26
Prev Close:=1.34
Ask:=1.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.27
52wk Low:=0.86
High:=1.33
Shares Out:=890 mil

(rah)
P/E Ratio:=19.4
52wk High:=91.35
Low:=86.95
Open:=86.97
% Change:=0.1%
Change:=0.10
Volume:=491,190
Bid:=84.10
Prev Close:=87.00
Ask:=87.37
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.10
52wk Low:=53.90
High:=87.45
Shares Out:=55 mil

(ras)
P/E Ratio:=3.1
52wk High:=11.34
Low:=6.80
Open:=6.83
% Change:=3.5%
Change:=0.24
Volume:=1,751,618
Bid:=7.11
Prev Close:=6.86
Ask:=7.25
Dividend:=0.24
Yield:=3.4
EPS:=2.31
Market Value:=270 mil
Price:=$
 7.10
52wk Low:=3.90
High:=7.31
Shares Out:=38 mil

(rden)
P/E Ratio:=22.9
52wk High:=31.84
Low:=29.34
Open:=29.56
% Change:=2.4%
Change:=0.70
Volume:=142,725
Bid:=30.18
Prev Close:=29.55
Ask:=30.31
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=878 mil
Price:=$
 30.25
52wk Low:=13.69
High:=30.37
Shares Out:=29 mil

(recn)
P/E Ratio:=25.7
52wk High:=21.94
Low:=12.22
Open:=12.49
% Change:=-1.5%
Change:=-0.19
Volume:=277,353
Bid:=12.00
Prev Close:=12.53
Ask:=12.84
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=572 mil
Price:=$
 12.35
52wk Low:=11.00
High:=12.49
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=44.80
Open:=44.97
% Change:=1.2%
Change:=0.52
Volume:=708,261
Bid:=45.27
Prev Close:=44.99
Ask:=45.74
Dividend:=1.85
Yield:=4.1
EPS:=-0.22
Market Value:=4 bil
Price:=$
 45.51
52wk Low:=31.94
High:=45.54
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.54
Open:=16.54
% Change:=1.8%
Change:=0.30
Volume:=281,236
Bid:=16.32
Prev Close:=16.52
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.82
52wk Low:=10.48
High:=16.89
Shares Out:=61 mil

(rev)
P/E Ratio:=2.7
52wk High:=17.75
Low:=17.00
Open:=17.20
% Change:=0.3%
Change:=0.06
Volume:=50,557
Bid:=16.52
Prev Close:=17.27
Ask:=17.82
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=904 mil
Price:=$
 17.33
52wk Low:=9.22
High:=17.49
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.22
% Change:=0.0%
Change:=0.00
Volume:=183,764
Bid:=0.19
Prev Close:=0.23
Ask:=214748.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.4
52wk High:=8.48
Low:=6.22
Open:=6.35
% Change:=-0.3%
Change:=-0.02
Volume:=4,063,563
Bid:=6.31
Prev Close:=6.37
Ask:=6.40
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.35
52wk Low:=3.65
High:=6.42
Shares Out:=277 mil

(rgr)
P/E Ratio:=15.9
52wk High:=24.05
Low:=21.91
Open:=22.18
% Change:=3.1%
Change:=0.68
Volume:=94,762
Bid:=22.68
Prev Close:=22.14
Ask:=22.96
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=431 mil
Price:=$
 22.82
52wk Low:=12.66
High:=22.87
Shares Out:=19 mil

(rhi)
P/E Ratio:=47.3
52wk High:=34.26
Low:=26.95
Open:=27.51
% Change:=-2.0%
Change:=-0.56
Volume:=1,371,725
Bid:=26.81
Prev Close:=27.54
Ask:=27.15
Dividend:=0.56
Yield:=2.1
EPS:=0.57
Market Value:=4 bil
Price:=$
 26.98
52wk Low:=21.16
High:=27.51
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.5
52wk High:=9.41
Low:=9.19
Open:=9.24
% Change:=-0.1%
Change:=-0.01
Volume:=312,573
Bid:=8.91
Prev Close:=9.29
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=636 mil
Price:=$
 9.28
52wk Low:=6.42
High:=9.35
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.6
52wk High:=70.54
Low:=28.61
Open:=29.34
% Change:=-0.0%
Change:=-0.01
Volume:=15,583,240
Bid:=28.93
Prev Close:=28.93
Ask:=28.96
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.92
52wk Low:=25.82
High:=29.76
Shares Out:=524 mil

(rjet)
P/E Ratio:=30.9
52wk High:=9.58
Low:=5.26
Open:=5.60
% Change:=-5.6%
Change:=-0.31
Volume:=401,606
Bid:=5.25
Prev Close:=5.57
Ask:=5.47
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=253 mil
Price:=$
 5.26
52wk Low:=4.20
High:=5.60
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.6
52wk High:=78.64
Low:=64.34
Open:=66.83
% Change:=-3.2%
Change:=-2.13
Volume:=1,367,230
Bid:=61.03
Prev Close:=67.30
Ask:=65.10
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 65.17
52wk Low:=46.61
High:=66.83
Shares Out:=39 mil

(rli)
P/E Ratio:=10.3
52wk High:=62.52
Low:=62.13
Open:=62.38
% Change:=0.7%
Change:=0.44
Volume:=72,518
Bid:=60.53
Prev Close:=62.42
Ask:=64.98
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.86
52wk Low:=50.86
High:=62.91
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=20.38
Open:=20.74
% Change:=1.1%
Change:=0.24
Volume:=105,439
Bid:=20.43
Prev Close:=20.79
Ask:=21.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=612 mil
Price:=$
 21.03
52wk Low:=12.25
High:=21.28
Shares Out:=29 mil

(rnow)
P/E Ratio:=38.6
52wk High:=36.70
Low:=31.12
Open:=31.69
% Change:=-1.2%
Change:=-0.39
Volume:=835,335
Bid:=30.68
Prev Close:=31.69
Ask:=32.11
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 31.30
52wk Low:=14.00
High:=31.97
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.2
52wk High:=73.93
Low:=69.08
Open:=70.49
% Change:=-1.6%
Change:=-1.16
Volume:=319,352
Bid:=62.50
Prev Close:=70.56
Ask:=73.73
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.40
52wk Low:=54.75
High:=70.49
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.1
52wk High:=18.09
Low:=14.76
Open:=14.87
% Change:=0.5%
Change:=0.08
Volume:=45,926
Bid:=14.53
Prev Close:=14.81
Ask:=15.35
Dividend:=0.68
Yield:=4.6
EPS:=1.48
Market Value:=373 mil
Price:=$
 14.89
52wk Low:=12.85
High:=15.01
Shares Out:=25 mil

(roc)
P/E Ratio:=11.9
52wk High:=57.29
Low:=56.47
Open:=56.57
% Change:=2.5%
Change:=1.39
Volume:=1,157,329
Bid:=55.26
Prev Close:=56.47
Ask:=59.66
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 57.86
52wk Low:=21.74
High:=58.18
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.85
Open:=9.00
% Change:=-1.6%
Change:=-0.14
Volume:=95,320
Bid:=8.83
Prev Close:=8.99
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=109 mil
Price:=$
 8.85
52wk Low:=8.27
High:=9.29
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.30
Open:=1.35
% Change:=-3.7%
Change:=-0.05
Volume:=49,514
Bid:=1.10
Prev Close:=1.35
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=43 mil
Price:=$
 1.30
52wk Low:=1.20
High:=1.36
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.69
Open:=1.72
% Change:=0.0%
Change:=0.00
Volume:=191,707
Bid:=0.88
Prev Close:=1.71
Ask:=1.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=76 mil
Price:=$
 1.71
52wk Low:=0.55
High:=1.73
Shares Out:=44 mil

(rok)
P/E Ratio:=22.5
52wk High:=98.19
Low:=87.97
Open:=88.61
% Change:=-0.8%
Change:=-0.75
Volume:=932,122
Bid:=88.24
Prev Close:=88.99
Ask:=88.71
Dividend:=1.70
Yield:=1.9
EPS:=3.92
Market Value:=13 bil
Price:=$
 88.24
52wk Low:=48.35
High:=89.03
Shares Out:=144 mil

(rol)
P/E Ratio:=33.6
52wk High:=21.19
Low:=20.66
Open:=20.74
% Change:=0.6%
Change:=0.12
Volume:=150,462
Bid:=20.30
Prev Close:=20.71
Ask:=21.40
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.83
52wk Low:=13.36
High:=20.90
Shares Out:=147 mil

(roll)
P/E Ratio:=24.6
52wk High:=40.78
Low:=38.27
Open:=38.28
% Change:=0.8%
Change:=0.31
Volume:=99,620
Bid:=37.90
Prev Close:=38.39
Ask:=39.53
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=848 mil
Price:=$
 38.70
52wk Low:=26.53
High:=39.25
Shares Out:=22 mil

(rop)
P/E Ratio:=23.1
52wk High:=88.76
Low:=83.18
Open:=83.72
% Change:=-0.2%
Change:=-0.17
Volume:=761,845
Bid:=82.64
Prev Close:=83.75
Ask:=83.99
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 83.58
52wk Low:=54.21
High:=83.97
Shares Out:=96 mil

(rose)
P/E Ratio:=122.5
52wk High:=53.87
Low:=52.05
Open:=52.40
% Change:=2.9%
Change:=1.51
Volume:=1,013,645
Bid:=54.36
Prev Close:=52.38
Ask:=55.25
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 53.89
52wk Low:=18.84
High:=54.84
Shares Out:=53 mil

(rost)
P/E Ratio:=16.4
52wk High:=83.11
Low:=80.82
Open:=81.25
% Change:=-0.1%
Change:=-0.07
Volume:=939,106
Bid:=81.06
Prev Close:=81.27
Ask:=81.32
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 81.20
52wk Low:=48.71
High:=81.72
Shares Out:=117 mil

(rt)
P/E Ratio:=13.3
52wk High:=15.57
Low:=10.93
Open:=11.25
% Change:=-0.7%
Change:=-0.08
Volume:=681,988
Bid:=10.96
Prev Close:=11.23
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=726 mil
Price:=$
 11.15
52wk Low:=7.63
High:=11.25
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.7
52wk High:=12.75
Low:=10.62
Open:=10.79
% Change:=-0.8%
Change:=-0.09
Volume:=185,557
Bid:=10.52
Prev Close:=10.79
Ask:=11.09
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=339 mil
Price:=$
 10.70
52wk Low:=7.01
High:=10.81
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=2.85
Open:=2.86
% Change:=2.1%
Change:=0.06
Volume:=254,849
Bid:=2.86
Prev Close:=2.84
Ask:=3.31
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=160 mil
Price:=$
 2.90
52wk Low:=2.02
High:=2.91
Shares Out:=55 mil

(rue)
P/E Ratio:=24.9
52wk High:=35.60
Low:=33.42
Open:=34.00
% Change:=0.8%
Change:=0.26
Volume:=245,819
Bid:=33.24
Prev Close:=33.89
Ask:=34.75
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=833 mil
Price:=$
 34.15
52wk Low:=20.28
High:=34.22
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.9
52wk High:=17.16
Low:=14.82
Open:=15.28
% Change:=-2.6%
Change:=-0.40
Volume:=974,123
Bid:=14.81
Prev Close:=15.31
Ask:=15.25
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.91
52wk Low:=13.49
High:=15.28
Shares Out:=79 mil

(safm)
P/E Ratio:=34.3
52wk High:=53.64
Low:=46.50
Open:=47.15
% Change:=-0.7%
Change:=-0.35
Volume:=222,397
Bid:=46.86
Prev Close:=47.33
Ask:=47.07
Dividend:=0.68
Yield:=1.4
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.98
52wk Low:=38.17
High:=47.54
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=42.29
Open:=42.52
% Change:=0.3%
Change:=0.11
Volume:=34,441
Bid:=42.04
Prev Close:=42.48
Ask:=43.60
Dividend:=2.00
Yield:=4.7
EPS:=NA
Market Value:=647 mil
Price:=$
 42.59
52wk Low:=37.12
High:=42.60
Shares Out:=15 mil

(sam)
P/E Ratio:=26.8
52wk High:=100.92
Low:=89.34
Open:=90.21
% Change:=0.2%
Change:=0.16
Volume:=42,772
Bid:=89.73
Prev Close:=90.21
Ask:=90.83
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=840 mil
Price:=$
 90.37
52wk Low:=60.95
High:=90.73
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.8
52wk High:=17.32
Low:=9.98
Open:=10.41
% Change:=-3.8%
Change:=-0.39
Volume:=477,818
Bid:=10.00
Prev Close:=10.41
Ask:=10.07
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=807 mil
Price:=$
 10.02
52wk Low:=8.92
High:=10.41
Shares Out:=81 mil

(sbib)
P/E Ratio:=115.6
52wk High:=9.37
Low:=8.07
Open:=8.36
% Change:=-3.2%
Change:=-0.27
Volume:=517,818
Bid:=8.02
Prev Close:=8.36
Ask:=8.43
Dividend:=0.06
Yield:=0.7
EPS:=0.07
Market Value:=826 mil
Price:=$
 8.09
52wk Low:=4.34
High:=8.36
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.4
52wk High:=22.10
Low:=19.87
Open:=20.17
% Change:=-0.2%
Change:=-0.05
Volume:=17,324
Bid:=19.23
Prev Close:=20.16
Ask:=20.81
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=331 mil
Price:=$
 20.11
52wk Low:=16.93
High:=20.17
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.6
52wk High:=40.26
Low:=39.77
Open:=40.17
% Change:=1.9%
Change:=0.76
Volume:=7,194,629
Bid:=40.92
Prev Close:=40.19
Ask:=40.94
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=31 bil
Price:=$
 40.95
52wk Low:=22.50
High:=41.11
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=71.41
Open:=71.94
% Change:=-0.2%
Change:=-0.14
Volume:=35,786
Bid:=69.38
Prev Close:=72.11
Ask:=74.26
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=732 mil
Price:=$
 71.97
52wk Low:=53.55
High:=72.30
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.01
Open:=4.15
% Change:=-0.7%
Change:=-0.03
Volume:=10,382
Bid:=4.02
Prev Close:=4.13
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.10
52wk Low:=3.25
High:=4.15
Shares Out:=16 mil

(scs)
P/E Ratio:=38.3
52wk High:=12.12
Low:=11.36
Open:=11.52
% Change:=-0.1%
Change:=-0.01
Volume:=507,762
Bid:=11.05
Prev Close:=11.49
Ask:=11.68
Dividend:=0.24
Yield:=2.1
EPS:=0.30
Market Value:=999 mil
Price:=$
 11.48
52wk Low:=6.17
High:=11.54
Shares Out:=87 mil

(scvl)
P/E Ratio:=14.8
52wk High:=31.43
Low:=30.76
Open:=31.21
% Change:=-0.7%
Change:=-0.21
Volume:=57,654
Bid:=24.35
Prev Close:=31.25
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=411 mil
Price:=$
 31.04
52wk Low:=16.24
High:=31.34
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2470.00
Low:=2395.00
Open:=2410.00
% Change:=-0.2%
Change:=-6.05
Volume:=357
Bid:=2360.00
Prev Close:=2420.05
Ask:=2414.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2414.00
52wk Low:=1370.00
High:=2414.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.4
52wk High:=28.77
Low:=23.52
Open:=23.89
% Change:=-1.1%
Change:=-0.26
Volume:=945,171
Bid:=23.35
Prev Close:=23.87
Ask:=23.61
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.61
52wk Low:=19.48
High:=23.92
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.05
Open:=36.32
% Change:=-0.7%
Change:=-0.24
Volume:=353,651
Bid:=35.96
Prev Close:=36.46
Ask:=36.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.22
52wk Low:=28.58
High:=36.50
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=29.13
Open:=29.70
% Change:=-0.9%
Change:=-0.27
Volume:=1,630,131
Bid:=28.80
Prev Close:=29.70
Ask:=30.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 29.43
52wk Low:=19.12
High:=29.86
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=70.59
Open:=71.74
% Change:=-1.9%
Change:=-1.36
Volume:=215,792
Bid:=70.61
Prev Close:=72.13
Ask:=70.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 70.77
52wk Low:=59.21
High:=72.00
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.3
52wk High:=38.86
Low:=38.00
Open:=38.43
% Change:=1.8%
Change:=0.69
Volume:=407,205
Bid:=38.18
Prev Close:=38.43
Ask:=39.49
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 39.12
52wk Low:=20.20
High:=39.24
Shares Out:=42 mil

(shw)
P/E Ratio:=18.7
52wk High:=87.87
Low:=84.40
Open:=85.50
% Change:=-1.0%
Change:=-0.88
Volume:=849,588
Bid:=77.64
Prev Close:=85.69
Ask:=87.19
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 84.81
52wk Low:=66.13
High:=85.50
Shares Out:=106 mil

(sial)
P/E Ratio:=22.6
52wk High:=74.26
Low:=73.74
Open:=74.11
% Change:=-0.1%
Change:=-0.09
Volume:=716,185
Bid:=73.30
Prev Close:=74.24
Ask:=75.69
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 74.15
52wk Low:=49.44
High:=74.43
Shares Out:=122 mil

(simg)
P/E Ratio:=38.3
52wk High:=10.20
Low:=6.54
Open:=6.58
% Change:=5.0%
Change:=0.33
Volume:=888,721
Bid:=6.65
Prev Close:=6.57
Ask:=6.95
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=558 mil
Price:=$
 6.90
52wk Low:=2.98
High:=6.91
Shares Out:=81 mil

(siro)
P/E Ratio:=27.6
52wk High:=57.87
Low:=54.56
Open:=55.06
% Change:=-0.2%
Change:=-0.10
Volume:=560,058
Bid:=54.70
Prev Close:=54.94
Ask:=56.56
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.84
52wk Low:=29.55
High:=55.52
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.7
52wk High:=60.76
Low:=60.15
Open:=60.31
% Change:=0.3%
Change:=0.19
Volume:=309,784
Bid:=60.07
Prev Close:=60.46
Ask:=61.31
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.65
52wk Low:=36.72
High:=60.92
Shares Out:=43 mil

(sji)
P/E Ratio:=19.0
52wk High:=58.03
Low:=54.74
Open:=54.95
% Change:=-0.1%
Change:=-0.06
Volume:=111,486
Bid:=54.28
Prev Close:=54.94
Ask:=55.40
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.88
52wk Low:=42.87
High:=55.43
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=76.14
Open:=76.73
% Change:=-0.4%
Change:=-0.33
Volume:=622,801
Bid:=74.39
Prev Close:=76.86
Ask:=78.41
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.53
52wk Low:=57.20
High:=76.95
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.2
52wk High:=28.00
Low:=24.18
Open:=24.38
% Change:=0.6%
Change:=0.15
Volume:=36,838
Bid:=23.44
Prev Close:=24.38
Ask:=25.40
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=456 mil
Price:=$
 24.53
52wk Low:=21.88
High:=24.70
Shares Out:=19 mil

(slh)
P/E Ratio:=27.2
52wk High:=60.48
Low:=60.25
Open:=60.48
% Change:=0.7%
Change:=0.40
Volume:=275,428
Bid:=58.84
Prev Close:=60.45
Ask:=62.23
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 60.85
52wk Low:=35.93
High:=60.91
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.69
Open:=24.87
% Change:=-0.6%
Change:=-0.14
Volume:=241,524
Bid:=24.48
Prev Close:=24.94
Ask:=25.25
Dividend:=2.40
Yield:=9.7
EPS:=3.72
Market Value:=905 mil
Price:=$
 24.80
52wk Low:=18.75
High:=24.90
Shares Out:=36 mil

(smg)
P/E Ratio:=13.6
52wk High:=60.62
Low:=49.86
Open:=51.69
% Change:=-2.3%
Change:=-1.19
Volume:=1,648,246
Bid:=50.45
Prev Close:=51.61
Ask:=50.72
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.42
52wk Low:=43.88
High:=51.88
Shares Out:=65 mil

(smod)
P/E Ratio:=22.3
52wk High:=9.31
Low:=9.15
Open:=9.17
% Change:=-0.2%
Change:=-0.02
Volume:=1,052,535
Bid:=9.14
Prev Close:=9.17
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=597 mil
Price:=$
 9.15
52wk Low:=4.31
High:=9.18
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.77
Open:=9.82
% Change:=2.9%
Change:=0.28
Volume:=142,072
Bid:=9.95
Prev Close:=9.72
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=449 mil
Price:=$
 10.00
52wk Low:=5.90
High:=10.04
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.9
52wk High:=17.03
Low:=3.79
Open:=4.00
% Change:=-3.2%
Change:=-0.13
Volume:=675,342
Bid:=3.88
Prev Close:=4.04
Ask:=3.96
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=140 mil
Price:=$
 3.91
52wk Low:=3.94
High:=4.04
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.1
52wk High:=53.60
Low:=43.22
Open:=43.60
% Change:=1.5%
Change:=0.65
Volume:=6,775,523
Bid:=43.42
Prev Close:=42.80
Ask:=43.54
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 43.45
52wk Low:=33.03
High:=43.99
Shares Out:=238 mil

(snh)
P/E Ratio:=26.8
52wk High:=25.27
Low:=23.66
Open:=23.84
% Change:=0.1%
Change:=0.03
Volume:=2,252,247
Bid:=23.21
Prev Close:=23.84
Ask:=24.20
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.87
52wk Low:=19.31
High:=23.89
Shares Out:=152 mil

(solr)
P/E Ratio:=13.6
52wk High:=16.40
Low:=16.11
Open:=16.19
% Change:=5.8%
Change:=0.93
Volume:=4,929,293
Bid:=17.01
Prev Close:=16.18
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 17.11
52wk Low:=5.55
High:=17.19
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.8
52wk High:=11.86
Low:=10.63
Open:=10.85
% Change:=-0.7%
Change:=-0.08
Volume:=554,045
Bid:=10.75
Prev Close:=10.88
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=667 mil
Price:=$
 10.80
52wk Low:=7.28
High:=10.93
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.37
Open:=7.50
% Change:=-0.5%
Change:=-0.04
Volume:=370,372
Bid:=7.40
Prev Close:=7.49
Ask:=7.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=398 mil
Price:=$
 7.45
52wk Low:=4.73
High:=7.52
Shares Out:=53 mil

(spls)
P/E Ratio:=12.8
52wk High:=23.75
Low:=15.79
Open:=15.90
% Change:=-0.4%
Change:=-0.06
Volume:=9,009,995
Bid:=15.84
Prev Close:=15.92
Ask:=15.90
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.86
52wk Low:=14.75
High:=15.96
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.94
Open:=4.00
% Change:=3.6%
Change:=0.14
Volume:=128,267
Bid:=3.94
Prev Close:=3.91
Ask:=4.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=63 mil
Price:=$
 4.05
52wk Low:=3.31
High:=4.14
Shares Out:=16 mil

(spn)
P/E Ratio:=40.4
52wk High:=41.65
Low:=37.31
Open:=37.64
% Change:=1.7%
Change:=0.63
Volume:=639,940
Bid:=37.86
Prev Close:=37.79
Ask:=38.79
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.42
52wk Low:=18.64
High:=38.74
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.2
52wk High:=19.81
Low:=19.48
Open:=19.51
% Change:=2.9%
Change:=0.57
Volume:=281,530
Bid:=19.59
Prev Close:=19.56
Ask:=20.59
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=460 mil
Price:=$
 20.13
52wk Low:=12.75
High:=20.17
Shares Out:=23 mil

(spw)
P/E Ratio:=20.7
52wk High:=87.13
Low:=84.40
Open:=85.38
% Change:=-0.8%
Change:=-0.66
Volume:=167,948
Bid:=84.01
Prev Close:=85.21
Ask:=85.03
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 84.55
52wk Low:=50.79
High:=85.38
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.1
52wk High:=95.71
Low:=90.89
Open:=90.99
% Change:=0.6%
Change:=0.50
Volume:=532,393
Bid:=91.70
Prev Close:=91.22
Ask:=93.41
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.72
52wk Low:=61.02
High:=92.10
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.68
Low:=10.95
Open:=11.21
% Change:=0.4%
Change:=0.04
Volume:=62,090
Bid:=10.62
Prev Close:=11.25
Ask:=11.83
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=198 mil
Price:=$
 11.29
52wk Low:=8.28
High:=11.44
Shares Out:=18 mil

(sri)
P/E Ratio:=29.6
52wk High:=17.22
Low:=14.62
Open:=14.88
% Change:=-0.7%
Change:=-0.10
Volume:=86,310
Bid:=0.00
Prev Close:=14.92
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=392 mil
Price:=$
 14.82
52wk Low:=7.03
High:=15.00
Shares Out:=26 mil

(srsl)
P/E Ratio:=80.2
52wk High:=11.07
Low:=9.20
Open:=9.87
% Change:=-2.4%
Change:=-0.24
Volume:=74,812
Bid:=8.55
Prev Close:=9.86
Ask:=10.64
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=143 mil
Price:=$
 9.62
52wk Low:=7.56
High:=10.00
Shares Out:=15 mil

(srx)
P/E Ratio:=35.6
52wk High:=31.31
Low:=30.97
Open:=31.01
% Change:=-0.1%
Change:=-0.02
Volume:=477,268
Bid:=30.50
Prev Close:=31.02
Ask:=31.11
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.00
52wk Low:=18.31
High:=31.03
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.75
Open:=9.84
% Change:=1.4%
Change:=0.14
Volume:=582,606
Bid:=9.57
Prev Close:=9.83
Ask:=10.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=572 mil
Price:=$
 9.97
52wk Low:=2.18
High:=9.98
Shares Out:=57 mil

(ssp)
P/E Ratio:=5.1
52wk High:=10.56
Low:=9.62
Open:=9.70
% Change:=0.5%
Change:=0.05
Volume:=149,299
Bid:=9.37
Prev Close:=9.73
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=578 mil
Price:=$
 9.78
52wk Low:=6.71
High:=9.80
Shares Out:=59 mil

(stba)
P/E Ratio:=14.9
52wk High:=23.91
Low:=18.53
Open:=18.92
% Change:=-1.7%
Change:=-0.33
Volume:=106,231
Bid:=18.41
Prev Close:=19.00
Ask:=19.30
Dividend:=0.60
Yield:=3.2
EPS:=1.25
Market Value:=524 mil
Price:=$
 18.67
52wk Low:=16.64
High:=19.05
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.21
Open:=17.54
% Change:=-1.4%
Change:=-0.24
Volume:=14,668
Bid:=16.58
Prev Close:=17.57
Ask:=17.29
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=697 mil
Price:=$
 17.33
52wk Low:=13.40
High:=17.54
Shares Out:=40 mil

(sti)
P/E Ratio:=69.9
52wk High:=33.14
Low:=25.54
Open:=26.40
% Change:=-2.0%
Change:=-0.54
Volume:=4,275,108
Bid:=25.69
Prev Close:=26.41
Ask:=26.00
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 25.87
52wk Low:=21.94
High:=26.40
Shares Out:=537 mil

(stnr)
P/E Ratio:=14.8
52wk High:=51.09
Low:=46.13
Open:=46.13
% Change:=2.6%
Change:=1.18
Volume:=104,272
Bid:=46.33
Prev Close:=46.01
Ask:=48.25
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=709 mil
Price:=$
 47.19
52wk Low:=33.47
High:=48.15
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.2
52wk High:=23.67
Low:=20.43
Open:=20.68
% Change:=-0.3%
Change:=-0.06
Volume:=653,467
Bid:=20.33
Prev Close:=20.71
Ask:=20.83
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.65
52wk Low:=16.57
High:=20.80
Shares Out:=93 mil

(stx)
P/E Ratio:=10.2
52wk High:=18.35
Low:=16.01
Open:=16.29
% Change:=-1.0%
Change:=-0.16
Volume:=6,403,239
Bid:=16.15
Prev Close:=16.36
Ask:=16.20
Dividend:=0.72
Yield:=4.4
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.20
52wk Low:=9.84
High:=16.29
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.86
Open:=38.01
% Change:=1.1%
Change:=0.42
Volume:=93,207
Bid:=36.76
Prev Close:=37.96
Ask:=39.07
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=815 mil
Price:=$
 38.38
52wk Low:=25.60
High:=38.52
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.6
52wk High:=9.48
Low:=8.08
Open:=8.16
% Change:=3.7%
Change:=0.30
Volume:=214,486
Bid:=8.12
Prev Close:=8.18
Ask:=8.85
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=148 mil
Price:=$
 8.48
52wk Low:=6.26
High:=8.48
Shares Out:=17 mil

(supx)
P/E Ratio:=23.4
52wk High:=27.91
Low:=21.97
Open:=22.10
% Change:=0.2%
Change:=0.04
Volume:=30,845
Bid:=21.57
Prev Close:=22.20
Ask:=23.02
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=283 mil
Price:=$
 22.24
52wk Low:=18.70
High:=22.38
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.68
Low:=39.54
Open:=39.61
% Change:=-0.1%
Change:=-0.02
Volume:=661,740
Bid:=38.75
Prev Close:=39.62
Ask:=39.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.60
52wk Low:=14.62
High:=39.65
Shares Out:=58 mil

(swk)
P/E Ratio:=27.0
52wk High:=78.19
Low:=73.21
Open:=73.67
% Change:=0.3%
Change:=0.23
Volume:=1,490,651
Bid:=73.90
Prev Close:=73.67
Ask:=74.33
Dividend:=1.64
Yield:=2.2
EPS:=2.74
Market Value:=12 bil
Price:=$
 73.90
52wk Low:=49.01
High:=74.19
Shares Out:=168 mil

(swm)
P/E Ratio:=16.6
52wk High:=69.33
Low:=56.29
Open:=56.84
% Change:=0.0%
Change:=0.00
Volume:=125,933
Bid:=56.58
Prev Close:=56.87
Ask:=57.19
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=998 mil
Price:=$
 56.87
52wk Low:=42.62
High:=57.01
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.0
52wk High:=38.44
Low:=37.66
Open:=37.92
% Change:=-0.2%
Change:=-0.09
Volume:=167,796
Bid:=36.91
Prev Close:=37.90
Ask:=38.52
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 37.81
52wk Low:=25.69
High:=37.92
Shares Out:=50 mil

(syke)
P/E Ratio:=87.0
52wk High:=22.88
Low:=21.52
Open:=21.59
% Change:=0.6%
Change:=0.13
Volume:=177,173
Bid:=21.26
Prev Close:=21.63
Ask:=22.23
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 21.76
52wk Low:=10.85
High:=21.76
Shares Out:=47 mil

(symc)
P/E Ratio:=26.0
52wk High:=20.50
Low:=19.66
Open:=19.80
% Change:=-0.3%
Change:=-0.07
Volume:=5,466,789
Bid:=19.67
Prev Close:=19.83
Ask:=19.76
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.76
52wk Low:=12.04
High:=19.84
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.84
Open:=5.84
% Change:=4.6%
Change:=0.27
Volume:=116,767
Bid:=6.05
Prev Close:=5.83
Ask:=6.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=264 mil
Price:=$
 6.10
52wk Low:=4.69
High:=6.10
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.36
Open:=1.49
% Change:=-6.2%
Change:=-0.09
Volume:=1,111,124
Bid:=1.37
Prev Close:=1.46
Ask:=1.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=134 mil
Price:=$
 1.37
52wk Low:=1.45
High:=1.49
Shares Out:=98 mil

(syno)
P/E Ratio:=30.2
52wk High:=21.34
Low:=17.59
Open:=17.91
% Change:=-0.3%
Change:=-0.05
Volume:=27,777
Bid:=17.36
Prev Close:=17.86
Ask:=18.82
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=204 mil
Price:=$
 17.81
52wk Low:=13.64
High:=17.91
Shares Out:=11 mil

(synt)
P/E Ratio:=22.5
52wk High:=60.20
Low:=59.77
Open:=60.15
% Change:=1.7%
Change:=1.01
Volume:=117,491
Bid:=58.32
Prev Close:=60.17
Ask:=63.36
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=3 bil
Price:=$
 61.18
52wk Low:=34.09
High:=61.28
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=14.77
Open:=14.91
% Change:=-0.1%
Change:=-0.01
Volume:=61,608
Bid:=13.87
Prev Close:=14.98
Ask:=15.80
Dividend:=0.75
Yield:=5.0
EPS:=NA
Market Value:=552 mil
Price:=$
 14.97
52wk Low:=11.42
High:=14.99
Shares Out:=37 mil

(t)
P/E Ratio:=9.0
52wk High:=31.94
Low:=31.56
Open:=31.74
% Change:=-0.1%
Change:=-0.02
Volume:=18,312,210
Bid:=31.65
Prev Close:=31.68
Ask:=31.66
Dividend:=1.72
Yield:=5.4
EPS:=3.51
Market Value:=187 bil
Price:=$
 31.66
52wk Low:=23.88
High:=31.78
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.8
52wk High:=38.45
Low:=34.75
Open:=35.27
% Change:=-1.1%
Change:=-0.40
Volume:=236,581
Bid:=34.23
Prev Close:=35.27
Ask:=35.51
Dividend:=2.00
Yield:=5.7
EPS:=2.73
Market Value:=1 bil
Price:=$
 34.87
52wk Low:=20.94
High:=35.38
Shares Out:=33 mil

(tap)
P/E Ratio:=12.3
52wk High:=51.11
Low:=45.01
Open:=45.34
% Change:=-0.6%
Change:=-0.26
Volume:=968,218
Bid:=45.06
Prev Close:=45.32
Ask:=45.28
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.06
52wk Low:=42.12
High:=45.50
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.46
Open:=4.55
% Change:=-1.8%
Change:=-0.08
Volume:=180,549
Bid:=4.37
Prev Close:=4.57
Ask:=4.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=272 mil
Price:=$
 4.49
52wk Low:=3.52
High:=4.58
Shares Out:=61 mil

(tast)
P/E Ratio:=19.9
52wk High:=10.64
Low:=10.61
Open:=10.64
% Change:=0.8%
Change:=0.08
Volume:=31,520
Bid:=9.85
Prev Close:=10.64
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=236 mil
Price:=$
 10.72
52wk Low:=4.00
High:=10.72
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.66
Open:=1.70
% Change:=0.6%
Change:=0.01
Volume:=1,094,605
Bid:=1.62
Prev Close:=1.70
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=624 mil
Price:=$
 1.71
52wk Low:=1.61
High:=1.72
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.19
Open:=8.33
% Change:=0.1%
Change:=0.01
Volume:=24,159
Bid:=7.30
Prev Close:=8.33
Ask:=9.10
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=169 mil
Price:=$
 8.34
52wk Low:=7.37
High:=8.36
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.2
52wk High:=20.92
Low:=20.02
Open:=20.78
% Change:=-2.8%
Change:=-0.58
Volume:=23,752
Bid:=19.21
Prev Close:=20.77
Ask:=20.76
Dividend:=0.36
Yield:=1.8
EPS:=1.11
Market Value:=242 mil
Price:=$
 20.19
52wk Low:=16.46
High:=20.78
Shares Out:=12 mil

(tc)
P/E Ratio:=6.6
52wk High:=16.06
Low:=10.01
Open:=10.19
% Change:=-0.3%
Change:=-0.03
Volume:=2,268,223
Bid:=10.00
Prev Close:=10.13
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.10
52wk Low:=8.01
High:=10.24
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.0
52wk High:=17.66
Low:=13.97
Open:=14.25
% Change:=-1.9%
Change:=-0.27
Volume:=926,874
Bid:=13.55
Prev Close:=14.24
Ask:=14.44
Dividend:=0.20
Yield:=1.4
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.97
52wk Low:=12.90
High:=14.25
Shares Out:=159 mil

(tco)
P/E Ratio:=65.4
52wk High:=60.87
Low:=60.30
Open:=60.63
% Change:=0.2%
Change:=0.14
Volume:=333,430
Bid:=58.96
Prev Close:=60.70
Ask:=61.50
Dividend:=1.75
Yield:=2.9
EPS:=0.93
Market Value:=4 bil
Price:=$
 60.84
52wk Low:=35.60
High:=61.16
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.0
52wk High:=14.86
Low:=12.89
Open:=13.06
% Change:=-0.1%
Change:=-0.01
Volume:=21,584
Bid:=12.76
Prev Close:=12.97
Ask:=13.56
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=262 mil
Price:=$
 12.96
52wk Low:=10.58
High:=13.06
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.7
52wk High:=53.35
Low:=50.37
Open:=50.89
% Change:=-0.4%
Change:=-0.23
Volume:=127,710
Bid:=50.44
Prev Close:=50.97
Ask:=51.06
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.74
52wk Low:=35.34
High:=50.89
Shares Out:=37 mil

(te)
P/E Ratio:=17.4
52wk High:=19.66
Low:=18.96
Open:=19.15
% Change:=-0.8%
Change:=-0.15
Volume:=1,383,784
Bid:=19.01
Prev Close:=19.16
Ask:=19.12
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.01
52wk Low:=15.12
High:=19.15
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.20
Open:=10.40
% Change:=-1.2%
Change:=-0.13
Volume:=49,640
Bid:=9.71
Prev Close:=10.45
Ask:=10.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=138 mil
Price:=$
 10.32
52wk Low:=8.44
High:=10.40
Shares Out:=13 mil

(ten)
P/E Ratio:=35.7
52wk High:=46.81
Low:=45.24
Open:=45.43
% Change:=-0.3%
Change:=-0.13
Volume:=894,824
Bid:=44.82
Prev Close:=45.44
Ask:=45.80
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 45.31
52wk Low:=19.29
High:=45.75
Shares Out:=60 mil

(ter)
P/E Ratio:=8.0
52wk High:=19.19
Low:=14.85
Open:=15.17
% Change:=-0.9%
Change:=-0.13
Volume:=2,163,744
Bid:=14.90
Prev Close:=15.18
Ask:=15.23
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 15.05
52wk Low:=8.84
High:=15.17
Shares Out:=185 mil

(teva)
P/E Ratio:=13.1
52wk High:=57.08
Low:=48.84
Open:=48.86
% Change:=-0.2%
Change:=-0.08
Volume:=2,791,590
Bid:=48.50
Prev Close:=49.00
Ask:=49.11
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 48.92
52wk Low:=44.86
High:=49.10
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.4
52wk High:=64.05
Low:=61.94
Open:=62.40
% Change:=-0.2%
Change:=-0.12
Volume:=236,045
Bid:=61.94
Prev Close:=62.43
Ask:=62.69
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.31
52wk Low:=47.92
High:=62.40
Shares Out:=40 mil

(tg)
P/E Ratio:=21.6
52wk High:=23.20
Low:=18.52
Open:=18.68
% Change:=0.4%
Change:=0.08
Volume:=65,718
Bid:=17.93
Prev Close:=18.72
Ask:=19.28
Dividend:=0.18
Yield:=1.0
EPS:=0.87
Market Value:=602 mil
Price:=$
 18.80
52wk Low:=15.74
High:=18.85
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.7
52wk High:=37.87
Low:=31.21
Open:=31.86
% Change:=-2.1%
Change:=-0.66
Volume:=81,062
Bid:=30.65
Prev Close:=32.04
Ask:=32.06
Dividend:=1.24
Yield:=4.0
EPS:=2.69
Market Value:=2 bil
Price:=$
 31.38
52wk Low:=23.34
High:=32.11
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.7
52wk High:=100.99
Low:=100.43
Open:=100.88
% Change:=0.1%
Change:=0.08
Volume:=171,881
Bid:=96.78
Prev Close:=100.88
Ask:=103.50
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 100.96
52wk Low:=63.69
High:=101.30
Shares Out:=25 mil

(thff)
P/E Ratio:=14.1
52wk High:=37.10
Low:=32.98
Open:=33.16
% Change:=0.3%
Change:=0.11
Volume:=17,392
Bid:=31.82
Prev Close:=33.35
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=440 mil
Price:=$
 33.46
52wk Low:=25.12
High:=33.50
Shares Out:=13 mil

(tho)
P/E Ratio:=14.2
52wk High:=39.12
Low:=28.49
Open:=28.90
% Change:=-0.2%
Change:=-0.06
Volume:=876,057
Bid:=28.46
Prev Close:=28.95
Ask:=29.32
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 28.89
52wk Low:=22.50
High:=29.10
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=22.58
Open:=22.73
% Change:=1.3%
Change:=0.29
Volume:=214,330
Bid:=22.30
Prev Close:=22.63
Ask:=23.45
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 22.92
52wk Low:=11.74
High:=23.03
Shares Out:=84 mil

(tie)
P/E Ratio:=35.4
52wk High:=22.93
Low:=18.29
Open:=18.41
% Change:=-0.3%
Change:=-0.06
Volume:=1,236,967
Bid:=18.29
Prev Close:=18.46
Ask:=18.56
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.40
52wk Low:=16.03
High:=18.55
Shares Out:=180 mil

(tif)
P/E Ratio:=27.0
52wk High:=79.58
Low:=79.07
Open:=79.36
% Change:=2.2%
Change:=1.74
Volume:=1,846,398
Bid:=81.14
Prev Close:=79.40
Ask:=81.68
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.14
52wk Low:=35.81
High:=81.57
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.10
Open:=5.14
% Change:=0.6%
Change:=0.03
Volume:=144,198
Bid:=5.00
Prev Close:=5.16
Ask:=5.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=161 mil
Price:=$
 5.19
52wk Low:=3.70
High:=5.19
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.4
52wk High:=28.71
Low:=23.78
Open:=24.43
% Change:=-0.0%
Change:=-0.01
Volume:=92,509
Bid:=23.71
Prev Close:=24.38
Ask:=25.03
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=477 mil
Price:=$
 24.37
52wk Low:=12.75
High:=24.43
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.0
52wk High:=54.93
Low:=52.92
Open:=53.24
% Change:=1.0%
Change:=0.56
Volume:=2,821,873
Bid:=53.80
Prev Close:=53.17
Ask:=53.94
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 53.73
52wk Low:=39.56
High:=53.97
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.96
Open:=9.14
% Change:=-1.0%
Change:=-0.09
Volume:=1,390,209
Bid:=8.75
Prev Close:=9.17
Ask:=9.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=626 mil
Price:=$
 9.08
52wk Low:=7.21
High:=9.21
Shares Out:=69 mil

(tkr)
P/E Ratio:=14.4
52wk High:=57.83
Low:=51.67
Open:=51.93
% Change:=1.2%
Change:=0.64
Volume:=1,224,906
Bid:=50.33
Prev Close:=51.86
Ask:=54.34
Dividend:=0.80
Yield:=1.5
EPS:=3.64
Market Value:=5 bil
Price:=$
 52.50
52wk Low:=24.88
High:=52.77
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.6
52wk High:=42.50
Low:=39.10
Open:=39.41
% Change:=-0.5%
Change:=-0.21
Volume:=8,891
Bid:=39.16
Prev Close:=39.60
Ask:=39.60
Dividend:=1.36
Yield:=3.5
EPS:=3.13
Market Value:=429 mil
Price:=$
 39.39
52wk Low:=35.93
High:=39.45
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.8
52wk High:=43.84
Low:=40.59
Open:=40.96
% Change:=0.5%
Change:=0.22
Volume:=53,681
Bid:=39.34
Prev Close:=41.03
Ask:=42.25
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=790 mil
Price:=$
 41.25
52wk Low:=28.11
High:=41.40
Shares Out:=19 mil

(tnk)
P/E Ratio:=28.0
52wk High:=13.96
Low:=9.18
Open:=9.33
% Change:=-0.9%
Change:=-0.08
Volume:=274,186
Bid:=9.08
Prev Close:=9.33
Ask:=9.55
Dividend:=1.12
Yield:=12.1
EPS:=0.33
Market Value:=445 mil
Price:=$
 9.25
52wk Low:=8.42
High:=9.35
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.21
Open:=3.26
% Change:=1.5%
Change:=0.05
Volume:=46,247
Bid:=2.67
Prev Close:=3.28
Ask:=3.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.33
52wk Low:=2.51
High:=3.36
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.27
Open:=23.51
% Change:=1.9%
Change:=0.45
Volume:=197,195
Bid:=23.40
Prev Close:=23.44
Ask:=24.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=982 mil
Price:=$
 23.89
52wk Low:=14.40
High:=24.17
Shares Out:=41 mil

(trex)
P/E Ratio:=495.0
52wk High:=34.00
Low:=23.68
Open:=24.06
% Change:=3.1%
Change:=0.75
Volume:=82,684
Bid:=24.08
Prev Close:=24.00
Ask:=25.19
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=385 mil
Price:=$
 24.75
52wk Low:=16.38
High:=24.77
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.0
52wk High:=26.14
Low:=23.29
Open:=23.74
% Change:=-1.5%
Change:=-0.37
Volume:=304,265
Bid:=23.42
Prev Close:=23.85
Ask:=23.52
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.48
52wk Low:=18.83
High:=23.98
Shares Out:=64 mil

(trow)
P/E Ratio:=22.8
52wk High:=71.29
Low:=60.19
Open:=61.01
% Change:=-0.4%
Change:=-0.23
Volume:=1,706,694
Bid:=60.77
Prev Close:=61.00
Ask:=62.06
Dividend:=1.24
Yield:=2.0
EPS:=2.67
Market Value:=16 bil
Price:=$
 60.77
52wk Low:=43.18
High:=61.25
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.46
Open:=59.08
% Change:=-1.0%
Change:=-0.58
Volume:=2,960,149
Bid:=58.53
Prev Close:=59.11
Ask:=58.55
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=25 bil
Price:=$
 58.53
52wk Low:=48.17
High:=59.50
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.9
52wk High:=20.12
Low:=19.18
Open:=19.55
% Change:=-1.5%
Change:=-0.29
Volume:=4,546,090
Bid:=19.25
Prev Close:=19.53
Ask:=19.36
Dividend:=0.16
Yield:=0.8
EPS:=2.42
Market Value:=6 bil
Price:=$
 19.24
52wk Low:=14.59
High:=19.58
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.8
52wk High:=23.17
Low:=17.20
Open:=17.22
% Change:=0.2%
Change:=0.03
Volume:=335,102
Bid:=16.84
Prev Close:=17.28
Ask:=17.54
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=885 mil
Price:=$
 17.31
52wk Low:=14.96
High:=17.41
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.6
52wk High:=23.46
Low:=21.11
Open:=21.11
% Change:=2.4%
Change:=0.51
Volume:=152,535
Bid:=20.98
Prev Close:=21.05
Ask:=22.10
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.56
52wk Low:=12.17
High:=21.60
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.2
52wk High:=27.16
Low:=22.88
Open:=22.88
% Change:=0.5%
Change:=0.11
Volume:=324,554
Bid:=23.00
Prev Close:=22.96
Ask:=23.65
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.07
52wk Low:=18.00
High:=23.21
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.79
Open:=13.04
% Change:=-1.2%
Change:=-0.16
Volume:=476,401
Bid:=12.45
Prev Close:=13.00
Ask:=13.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=986 mil
Price:=$
 12.84
52wk Low:=8.00
High:=13.15
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.53
Open:=4.66
% Change:=0.6%
Change:=0.03
Volume:=208,623
Bid:=4.40
Prev Close:=4.67
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=203 mil
Price:=$
 4.70
52wk Low:=3.51
High:=4.70
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.7
52wk High:=6.56
Low:=4.60
Open:=4.90
% Change:=-3.5%
Change:=-0.17
Volume:=102,843
Bid:=4.57
Prev Close:=4.92
Ask:=4.87
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=151 mil
Price:=$
 4.75
52wk Low:=3.89
High:=4.90
Shares Out:=32 mil

(tw)
P/E Ratio:=23.6
52wk High:=66.00
Low:=65.50
Open:=65.50
% Change:=0.9%
Change:=0.56
Volume:=223,722
Bid:=63.90
Prev Close:=65.75
Ask:=67.54
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 66.31
52wk Low:=38.37
High:=66.31
Shares Out:=74 mil

(twin)
P/E Ratio:=35.2
52wk High:=40.12
Low:=39.46
Open:=40.00
% Change:=3.2%
Change:=1.27
Volume:=92,255
Bid:=40.99
Prev Close:=39.95
Ask:=43.32
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=468 mil
Price:=$
 41.22
52wk Low:=10.52
High:=41.70
Shares Out:=11 mil

(two)
P/E Ratio:=6.7
52wk High:=11.51
Low:=10.86
Open:=10.97
% Change:=1.0%
Change:=0.11
Volume:=2,567,251
Bid:=10.98
Prev Close:=10.87
Ask:=11.00
Dividend:=1.60
Yield:=14.6
EPS:=1.65
Market Value:=980 mil
Price:=$
 10.98
52wk Low:=8.13
High:=11.00
Shares Out:=89 mil

(twx)
P/E Ratio:=16.6
52wk High:=38.62
Low:=36.56
Open:=36.77
% Change:=-0.1%
Change:=-0.04
Volume:=4,312,423
Bid:=36.56
Prev Close:=36.92
Ask:=37.25
Dividend:=0.94
Yield:=2.5
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.88
52wk Low:=27.99
High:=37.14
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.4
52wk High:=36.71
Low:=32.81
Open:=33.40
% Change:=-1.8%
Change:=-0.60
Volume:=9,269,707
Bid:=32.88
Prev Close:=33.52
Ask:=33.04
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=38 bil
Price:=$
 32.92
52wk Low:=22.93
High:=33.50
Shares Out:=1.16 bil

(txt)
P/E Ratio:=59.8
52wk High:=28.87
Low:=22.59
Open:=23.87
% Change:=-5.1%
Change:=-1.21
Volume:=8,253,359
Bid:=22.73
Prev Close:=23.94
Ask:=22.87
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.73
52wk Low:=16.02
High:=23.87
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.8
52wk High:=27.14
Low:=26.92
Open:=27.00
% Change:=0.6%
Change:=0.16
Volume:=205,139
Bid:=26.49
Prev Close:=27.04
Ask:=27.79
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=872 mil
Price:=$
 27.20
52wk Low:=15.00
High:=27.24
Shares Out:=32 mil

(ueic)
P/E Ratio:=24.1
52wk High:=30.27
Low:=24.79
Open:=25.36
% Change:=1.0%
Change:=0.25
Volume:=42,826
Bid:=24.79
Prev Close:=25.31
Ask:=26.27
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=384 mil
Price:=$
 25.56
52wk Low:=15.75
High:=25.66
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.07
Open:=17.43
% Change:=-2.0%
Change:=-0.35
Volume:=136,944
Bid:=16.58
Prev Close:=17.48
Ask:=17.80
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=449 mil
Price:=$
 17.13
52wk Low:=17.10
High:=17.43
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.6
52wk High:=39.84
Low:=23.87
Open:=24.40
% Change:=0.4%
Change:=0.11
Volume:=93,305
Bid:=24.10
Prev Close:=24.33
Ask:=24.65
Dividend:=0.40
Yield:=1.6
EPS:=0.65
Market Value:=477 mil
Price:=$
 24.44
52wk Low:=23.13
High:=24.63
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.2
52wk High:=105.82
Low:=95.88
Open:=96.63
% Change:=1.5%
Change:=1.46
Volume:=548,776
Bid:=95.00
Prev Close:=96.45
Ask:=99.00
Dividend:=1.40
Yield:=1.4
EPS:=15.88
Market Value:=4 bil
Price:=$
 97.91
52wk Low:=46.24
High:=98.28
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.6
52wk High:=33.53
Low:=32.18
Open:=32.54
% Change:=-0.6%
Change:=-0.19
Volume:=504,932
Bid:=31.47
Prev Close:=32.47
Ask:=32.93
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.28
52wk Low:=25.30
High:=32.54
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.2
52wk High:=56.46
Low:=52.61
Open:=53.43
% Change:=-0.7%
Change:=-0.36
Volume:=755,162
Bid:=23.25
Prev Close:=53.49
Ask:=57.80
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 53.13
52wk Low:=30.51
High:=53.45
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.56
Open:=32.78
% Change:=-0.3%
Change:=-0.10
Volume:=300,845
Bid:=32.01
Prev Close:=32.78
Ask:=32.97
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.68
52wk Low:=25.04
High:=32.78
Shares Out:=51 mil

(ulta)
P/E Ratio:=51.0
52wk High:=65.35
Low:=65.08
Open:=65.18
% Change:=2.5%
Change:=1.64
Volume:=686,704
Bid:=66.65
Prev Close:=65.18
Ask:=67.40
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 66.82
52wk Low:=20.67
High:=67.03
Shares Out:=61 mil

(ulti)
P/E Ratio:=502.9
52wk High:=60.43
Low:=54.61
Open:=54.70
% Change:=1.6%
Change:=0.89
Volume:=81,783
Bid:=54.41
Prev Close:=54.43
Ask:=56.17
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 55.32
52wk Low:=31.38
High:=55.78
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.3
52wk High:=44.35
Low:=42.39
Open:=42.84
% Change:=1.3%
Change:=0.57
Volume:=211,395
Bid:=43.01
Prev Close:=42.84
Ask:=43.90
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.41
52wk Low:=31.77
High:=43.63
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.77
Open:=10.81
% Change:=3.2%
Change:=0.35
Volume:=61,012
Bid:=11.01
Prev Close:=10.81
Ask:=11.37
Dividend:=0.72
Yield:=6.5
EPS:=NA
Market Value:=158 mil
Price:=$
 11.16
52wk Low:=9.19
High:=11.16
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.2
52wk High:=13.15
Low:=11.43
Open:=11.67
% Change:=-0.5%
Change:=-0.06
Volume:=401,834
Bid:=11.23
Prev Close:=11.72
Ask:=11.66
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.66
52wk Low:=10.20
High:=11.68
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.5
52wk High:=46.05
Low:=43.23
Open:=43.34
% Change:=1.5%
Change:=0.66
Volume:=123,282
Bid:=43.90
Prev Close:=43.34
Ask:=44.08
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.00
52wk Low:=29.51
High:=44.00
Shares Out:=48 mil

(unp)
P/E Ratio:=18.2
52wk High:=107.04
Low:=105.18
Open:=106.61
% Change:=-1.0%
Change:=-1.04
Volume:=1,989,615
Bid:=105.72
Prev Close:=106.76
Ask:=106.24
Dividend:=1.90
Yield:=1.8
EPS:=5.81
Market Value:=52 bil
Price:=$
 105.72
52wk Low:=66.84
High:=106.64
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.05
Open:=6.19
% Change:=0.3%
Change:=0.02
Volume:=792,334
Bid:=5.93
Prev Close:=6.23
Ask:=6.37
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=554 mil
Price:=$
 6.25
52wk Low:=4.75
High:=6.26
Shares Out:=89 mil

(upl)
P/E Ratio:=21.7
52wk High:=51.20
Low:=46.14
Open:=46.24
% Change:=0.4%
Change:=0.19
Volume:=878,566
Bid:=45.56
Prev Close:=46.18
Ask:=47.19
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.37
52wk Low:=37.10
High:=46.96
Shares Out:=153 mil

(ups)
P/E Ratio:=19.3
52wk High:=76.99
Low:=73.36
Open:=74.00
% Change:=-0.2%
Change:=-0.18
Volume:=2,829,060
Bid:=73.78
Prev Close:=73.96
Ask:=74.08
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.78
52wk Low:=56.61
High:=74.00
Shares Out:=738 mil

(urbn)
P/E Ratio:=19.0
52wk High:=39.26
Low:=28.51
Open:=28.96
% Change:=0.7%
Change:=0.19
Volume:=2,425,870
Bid:=29.04
Prev Close:=28.92
Ask:=29.16
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 29.11
52wk Low:=27.96
High:=29.18
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=25.72
Open:=26.63
% Change:=-3.2%
Change:=-0.84
Volume:=1,359,258
Bid:=25.70
Prev Close:=26.69
Ask:=25.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 25.85
52wk Low:=8.20
High:=26.80
Shares Out:=61 mil

(urs)
P/E Ratio:=14.2
52wk High:=48.32
Low:=44.75
Open:=45.17
% Change:=0.1%
Change:=0.06
Volume:=424,341
Bid:=44.95
Prev Close:=45.12
Ask:=45.41
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 45.18
52wk Low:=35.09
High:=45.23
Shares Out:=79 mil

(usap)
P/E Ratio:=20.1
52wk High:=47.37
Low:=46.37
Open:=46.75
% Change:=2.2%
Change:=1.01
Volume:=139,048
Bid:=47.30
Prev Close:=46.75
Ask:=47.75
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=339 mil
Price:=$
 47.76
52wk Low:=16.44
High:=48.00
Shares Out:=7 mil

(usb)
P/E Ratio:=13.4
52wk High:=28.94
Low:=25.48
Open:=26.01
% Change:=-1.8%
Change:=-0.47
Volume:=12,201,573
Bid:=25.60
Prev Close:=26.06
Ask:=25.76
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=49 bil
Price:=$
 25.59
52wk Low:=20.44
High:=26.04
Shares Out:=1.93 bil

(usph)
P/E Ratio:=18.1
52wk High:=26.06
Low:=24.07
Open:=24.34
% Change:=1.9%
Change:=0.46
Volume:=50,951
Bid:=23.36
Prev Close:=24.33
Ask:=25.50
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=293 mil
Price:=$
 24.79
52wk Low:=15.30
High:=24.88
Shares Out:=12 mil

(utek)
P/E Ratio:=33.9
52wk High:=33.85
Low:=30.20
Open:=30.93
% Change:=-1.6%
Change:=-0.50
Volume:=250,655
Bid:=29.79
Prev Close:=30.99
Ask:=31.19
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=780 mil
Price:=$
 30.49
52wk Low:=15.21
High:=31.50
Shares Out:=26 mil

(uti)
P/E Ratio:=15.9
52wk High:=23.73
Low:=19.12
Open:=19.20
% Change:=2.7%
Change:=0.51
Volume:=100,759
Bid:=19.14
Prev Close:=19.20
Ask:=19.99
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=482 mil
Price:=$
 19.71
52wk Low:=14.55
High:=19.77
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.16
Open:=29.84
% Change:=-2.2%
Change:=-0.66
Volume:=261,379
Bid:=28.56
Prev Close:=29.85
Ask:=29.92
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 29.19
52wk Low:=22.70
High:=29.89
Shares Out:=60 mil

(utx)
P/E Ratio:=18.2
52wk High:=90.67
Low:=89.22
Open:=89.86
% Change:=-0.7%
Change:=-0.62
Volume:=4,001,047
Bid:=89.54
Prev Close:=90.13
Ask:=89.56
Dividend:=1.92
Yield:=2.1
EPS:=4.92
Market Value:=82 bil
Price:=$
 89.51
52wk Low:=63.91
High:=90.57
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.71
Open:=4.74
% Change:=1.1%
Change:=0.05
Volume:=89,112
Bid:=4.68
Prev Close:=4.70
Ask:=4.97
Dividend:=0.40
Yield:=8.4
EPS:=NA
Market Value:=187 mil
Price:=$
 4.75
52wk Low:=4.00
High:=4.75
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.75
Open:=38.13
% Change:=-0.8%
Change:=-0.31
Volume:=192,494
Bid:=37.07
Prev Close:=38.12
Ask:=38.56
Dividend:=1.92
Yield:=5.1
EPS:=NA
Market Value:=878 mil
Price:=$
 37.81
52wk Low:=35.36
High:=38.41
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.2
52wk High:=7.52
Low:=5.75
Open:=5.90
% Change:=0.3%
Change:=0.02
Volume:=26,862
Bid:=5.34
Prev Close:=5.90
Ask:=6.43
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=175 mil
Price:=$
 5.92
52wk Low:=4.62
High:=5.93
Shares Out:=30 mil

(vci)
P/E Ratio:=18.8
52wk High:=37.44
Low:=30.05
Open:=30.48
% Change:=-0.6%
Change:=-0.17
Volume:=252,288
Bid:=29.61
Prev Close:=30.48
Ask:=30.49
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.31
52wk Low:=25.70
High:=30.55
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.85
Open:=17.91
% Change:=-0.4%
Change:=-0.07
Volume:=177,504
Bid:=17.85
Prev Close:=17.93
Ask:=17.97
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.86
52wk Low:=15.37
High:=18.11
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.79
Open:=22.36
% Change:=-1.4%
Change:=-0.32
Volume:=86,524
Bid:=21.52
Prev Close:=22.36
Ask:=22.02
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=538 mil
Price:=$
 22.04
52wk Low:=16.82
High:=22.41
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.8
52wk High:=33.99
Low:=27.51
Open:=27.73
% Change:=1.0%
Change:=0.27
Volume:=12,271
Bid:=26.93
Prev Close:=27.70
Ask:=29.05
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=204 mil
Price:=$
 27.97
52wk Low:=24.52
High:=28.00
Shares Out:=7 mil

(vmed)
P/E Ratio:=254.8
52wk High:=33.32
Low:=29.96
Open:=30.26
% Change:=1.1%
Change:=0.33
Volume:=5,988,603
Bid:=30.50
Prev Close:=30.24
Ask:=30.63
Dividend:=0.16
Yield:=0.5
EPS:=0.12
Market Value:=10 bil
Price:=$
 30.57
52wk Low:=16.25
High:=30.66
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.6
52wk High:=10.32
Low:=6.95
Open:=7.19
% Change:=-2.1%
Change:=-0.15
Volume:=110,147
Bid:=7.03
Prev Close:=7.19
Ask:=7.18
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=198 mil
Price:=$
 7.04
52wk Low:=6.04
High:=7.19
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=31.51
Low:=30.79
Open:=31.26
% Change:=1.9%
Change:=0.58
Volume:=158,365
Bid:=31.06
Prev Close:=31.23
Ask:=32.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=636 mil
Price:=$
 31.81
52wk Low:=13.21
High:=32.17
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.76
Open:=26.83
% Change:=-0.2%
Change:=-0.06
Volume:=8,004,908
Bid:=26.81
Prev Close:=26.90
Ask:=26.99
Dividend:=1.41
Yield:=5.2
EPS:=NA
Market Value:=137 bil
Price:=$
 26.84
52wk Low:=21.09
High:=27.01
Shares Out:=5.11 bil

(volc)
P/E Ratio:=172.7
52wk High:=33.06
Low:=32.28
Open:=32.43
% Change:=0.9%
Change:=0.30
Volume:=289,910
Bid:=32.00
Prev Close:=32.52
Ask:=33.45
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.82
52wk Low:=20.49
High:=33.00
Shares Out:=52 mil

(vpfg)
P/E Ratio:=20.0
52wk High:=14.05
Low:=13.88
Open:=13.95
% Change:=0.4%
Change:=0.06
Volume:=130,671
Bid:=13.53
Prev Close:=13.94
Ask:=14.39
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=488 mil
Price:=$
 14.00
52wk Low:=8.82
High:=14.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.23
Open:=19.41
% Change:=-0.2%
Change:=-0.03
Volume:=845,267
Bid:=18.81
Prev Close:=19.38
Ask:=19.39
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.35
52wk Low:=10.29
High:=19.43
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.3
52wk High:=37.73
Low:=33.76
Open:=33.76
% Change:=1.1%
Change:=0.36
Volume:=1,843,978
Bid:=34.14
Prev Close:=33.88
Ask:=34.34
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 34.24
52wk Low:=25.73
High:=34.30
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=51.62
Open:=51.84
% Change:=0.9%
Change:=0.49
Volume:=1,162,432
Bid:=52.16
Prev Close:=51.70
Ask:=52.76
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 52.19
52wk Low:=31.86
High:=52.22
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=52.59
Open:=52.79
% Change:=2.8%
Change:=1.44
Volume:=1,583,562
Bid:=51.23
Prev Close:=52.31
Ask:=54.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 53.75
52wk Low:=18.66
High:=53.99
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.6
52wk High:=39.93
Low:=24.24
Open:=24.29
% Change:=-0.1%
Change:=-0.03
Volume:=12,037
Bid:=23.28
Prev Close:=24.29
Ask:=25.40
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=127 mil
Price:=$
 24.26
52wk Low:=24.12
High:=24.70
Shares Out:=5 mil

(vz)
P/E Ratio:=22.5
52wk High:=38.95
Low:=37.55
Open:=37.74
% Change:=0.1%
Change:=0.02
Volume:=11,538,026
Bid:=37.82
Prev Close:=37.80
Ask:=37.83
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=107 bil
Price:=$
 37.82
52wk Low:=25.99
High:=37.86
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.2
52wk High:=72.43
Low:=66.63
Open:=67.32
% Change:=-0.4%
Change:=-0.27
Volume:=252,612
Bid:=66.68
Prev Close:=67.31
Ask:=67.39
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 67.04
52wk Low:=38.44
High:=67.86
Shares Out:=48 mil

(wash)
P/E Ratio:=14.4
52wk High:=24.96
Low:=22.50
Open:=22.94
% Change:=-1.0%
Change:=-0.24
Volume:=23,270
Bid:=22.23
Prev Close:=22.94
Ask:=23.40
Dividend:=0.88
Yield:=3.9
EPS:=1.58
Market Value:=369 mil
Price:=$
 22.70
52wk Low:=17.01
High:=22.94
Shares Out:=16 mil

(wat)
P/E Ratio:=22.8
52wk High:=100.00
Low:=96.84
Open:=97.30
% Change:=0.3%
Change:=0.30
Volume:=415,895
Bid:=97.28
Prev Close:=97.63
Ask:=98.46
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 97.93
52wk Low:=60.01
High:=98.03
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=70.39
Open:=70.87
% Change:=-0.9%
Change:=-0.61
Volume:=1,092,123
Bid:=70.64
Prev Close:=71.21
Ask:=72.72
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 70.60
52wk Low:=30.94
High:=71.65
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.2
52wk High:=27.96
Low:=26.23
Open:=26.23
% Change:=2.7%
Change:=0.71
Volume:=429,736
Bid:=26.18
Prev Close:=26.22
Ask:=26.90
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.93
52wk Low:=17.03
High:=27.05
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.2
52wk High:=30.57
Low:=24.11
Open:=24.33
% Change:=-0.7%
Change:=-0.18
Volume:=909,681
Bid:=24.14
Prev Close:=24.33
Ask:=24.39
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.15
52wk Low:=19.01
High:=24.33
Shares Out:=254 mil

(wern)
P/E Ratio:=21.7
52wk High:=27.17
Low:=25.37
Open:=25.48
% Change:=-0.5%
Change:=-0.12
Volume:=427,840
Bid:=24.83
Prev Close:=25.51
Ask:=25.43
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.39
52wk Low:=19.67
High:=25.67
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=23.95
Open:=24.11
% Change:=-1.2%
Change:=-0.29
Volume:=3,628
Bid:=23.51
Prev Close:=24.52
Ask:=24.98
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=275 mil
Price:=$
 24.23
52wk Low:=22.25
High:=24.26
Shares Out:=11 mil

(wfd)
P/E Ratio:=68.2
52wk High:=9.45
Low:=8.02
Open:=8.10
% Change:=-0.4%
Change:=-0.03
Volume:=24,522
Bid:=8.02
Prev Close:=8.22
Ask:=8.40
Dividend:=0.54
Yield:=6.6
EPS:=0.12
Market Value:=230 mil
Price:=$
 8.19
52wk Low:=7.23
High:=8.20
Shares Out:=28 mil

(wfm)
P/E Ratio:=36.9
52wk High:=66.87
Low:=62.37
Open:=64.12
% Change:=-0.9%
Change:=-0.59
Volume:=1,603,030
Bid:=63.43
Prev Close:=64.41
Ask:=64.07
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 63.82
52wk Low:=33.96
High:=64.23
Shares Out:=176 mil

(wgo)
P/E Ratio:=21.4
52wk High:=16.60
Low:=9.48
Open:=9.84
% Change:=-1.9%
Change:=-0.19
Volume:=210,393
Bid:=9.28
Prev Close:=9.81
Ask:=10.02
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=280 mil
Price:=$
 9.62
52wk Low:=8.10
High:=9.84
Shares Out:=29 mil

(win)
P/E Ratio:=24.0
52wk High:=14.40
Low:=13.06
Open:=13.12
% Change:=0.7%
Change:=0.09
Volume:=8,845,207
Bid:=13.24
Prev Close:=13.12
Ask:=13.25
Dividend:=1.00
Yield:=7.6
EPS:=0.55
Market Value:=7 bil
Price:=$
 13.21
52wk Low:=10.56
High:=13.25
Shares Out:=510 mil

(wina)
P/E Ratio:=25.9
52wk High:=47.85
Low:=42.28
Open:=43.28
% Change:=-0.2%
Change:=-0.07
Volume:=12,684
Bid:=38.43
Prev Close:=43.02
Ask:=44.69
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=214 mil
Price:=$
 42.95
52wk Low:=29.13
High:=43.28
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.3
52wk High:=67.77
Low:=52.48
Open:=52.70
% Change:=0.9%
Change:=0.47
Volume:=786,260
Bid:=51.64
Prev Close:=52.80
Ask:=54.48
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 53.27
52wk Low:=17.34
High:=53.80
Shares Out:=67 mil

(wll)
P/E Ratio:=31.5
52wk High:=75.91
Low:=56.69
Open:=57.27
% Change:=0.7%
Change:=0.40
Volume:=2,601,875
Bid:=57.28
Prev Close:=57.54
Ask:=59.74
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 57.94
52wk Low:=36.81
High:=58.57
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.3
52wk High:=143.76
Low:=120.50
Open:=121.34
% Change:=0.4%
Change:=0.51
Volume:=1,840,321
Bid:=120.75
Prev Close:=120.92
Ask:=121.55
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 121.43
52wk Low:=60.66
High:=124.59
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.6
52wk High:=57.89
Low:=53.02
Open:=53.34
% Change:=-0.2%
Change:=-0.12
Volume:=9,142,343
Bid:=53.34
Prev Close:=53.51
Ask:=53.47
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=185 bil
Price:=$
 53.39
52wk Low:=48.16
High:=53.56
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=19.50
Low:=18.47
Open:=18.65
% Change:=-0.6%
Change:=-0.12
Volume:=2,567,970
Bid:=18.43
Prev Close:=18.69
Ask:=18.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 18.57
52wk Low:=4.01
High:=19.09
Shares Out:=91 mil

(wor)
P/E Ratio:=15.1
52wk High:=23.48
Low:=22.96
Open:=23.00
% Change:=0.2%
Change:=0.04
Volume:=1,121,751
Bid:=23.04
Prev Close:=23.37
Ask:=24.05
Dividend:=0.48
Yield:=2.0
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.41
52wk Low:=12.21
High:=23.75
Shares Out:=74 mil

(wr)
P/E Ratio:=15.0
52wk High:=27.98
Low:=26.98
Open:=27.08
% Change:=-0.6%
Change:=-0.15
Volume:=476,590
Bid:=26.36
Prev Close:=27.21
Ask:=27.30
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 27.06
52wk Low:=21.45
High:=27.19
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.0
52wk High:=65.01
Low:=52.25
Open:=53.21
% Change:=-1.0%
Change:=-0.56
Volume:=878,214
Bid:=53.00
Prev Close:=53.61
Ask:=53.31
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.05
52wk Low:=34.59
High:=53.68
Shares Out:=44 mil

(wri)
P/E Ratio:=433.5
52wk High:=26.95
Low:=25.61
Open:=25.74
% Change:=1.2%
Change:=0.30
Volume:=965,246
Bid:=25.96
Prev Close:=25.71
Ask:=26.23
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.01
52wk Low:=18.21
High:=26.07
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.8
52wk High:=21.44
Low:=19.53
Open:=20.03
% Change:=-1.5%
Change:=-0.31
Volume:=65,707
Bid:=19.09
Prev Close:=20.08
Ask:=20.43
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=526 mil
Price:=$
 19.77
52wk Low:=14.15
High:=20.03
Shares Out:=27 mil

(wso)
P/E Ratio:=26.4
52wk High:=73.38
Low:=67.68
Open:=68.72
% Change:=-1.5%
Change:=-1.00
Volume:=166,091
Bid:=0.00
Prev Close:=68.89
Ask:=70.43
Dividend:=2.28
Yield:=3.4
EPS:=2.57
Market Value:=2 bil
Price:=$
 67.89
52wk Low:=50.80
High:=68.86
Shares Out:=28 mil

(wts)
P/E Ratio:=21.9
52wk High:=40.75
Low:=35.71
Open:=36.20
% Change:=-0.9%
Change:=-0.34
Volume:=323,344
Bid:=35.47
Prev Close:=36.26
Ask:=36.23
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 35.92
52wk Low:=27.51
High:=36.20
Shares Out:=30 mil

(wtsla)
P/E Ratio:=25.9
52wk High:=4.94
Low:=4.52
Open:=4.63
% Change:=0.9%
Change:=0.04
Volume:=1,308,455
Bid:=4.46
Prev Close:=4.63
Ask:=4.77
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=474 mil
Price:=$
 4.67
52wk Low:=2.77
High:=4.69
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=4.99
Open:=5.34
% Change:=0.0%
Change:=0.00
Volume:=8,870
Bid:=4.36
Prev Close:=5.33
Ask:=11.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=120 mil
Price:=$
 5.33
52wk Low:=4.27
High:=5.71
Shares Out:=23 mil

(wynn)
P/E Ratio:=61.7
52wk High:=151.73
Low:=148.41
Open:=149.87
% Change:=1.1%
Change:=1.59
Volume:=1,544,801
Bid:=150.75
Prev Close:=149.57
Ask:=151.25
Dividend:=10.00
Yield:=6.6
EPS:=2.45
Market Value:=19 bil
Price:=$
 151.16
52wk Low:=74.03
High:=151.44
Shares Out:=125 mil

(xco)
P/E Ratio:=6.4
52wk High:=21.04
Low:=17.45
Open:=17.72
% Change:=-1.0%
Change:=-0.18
Volume:=1,667,484
Bid:=17.33
Prev Close:=17.73
Ask:=17.72
Dividend:=0.16
Yield:=0.9
EPS:=2.72
Market Value:=4 bil
Price:=$
 17.55
52wk Low:=13.25
High:=17.74
Shares Out:=214 mil

(xec)
P/E Ratio:=15.9
52wk High:=117.95
Low:=90.14
Open:=90.49
% Change:=0.1%
Change:=0.09
Volume:=768,754
Bid:=90.20
Prev Close:=90.77
Ask:=91.30
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 90.86
52wk Low:=62.88
High:=91.92
Shares Out:=86 mil

(xlnx)
P/E Ratio:=15.3
52wk High:=37.23
Low:=36.53
Open:=37.07
% Change:=-1.1%
Change:=-0.43
Volume:=3,143,052
Bid:=36.57
Prev Close:=37.06
Ask:=36.70
Dividend:=0.76
Yield:=2.1
EPS:=2.40
Market Value:=10 bil
Price:=$
 36.63
52wk Low:=23.96
High:=37.15
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.16
Open:=7.30
% Change:=0.6%
Change:=0.04
Volume:=253,206
Bid:=7.07
Prev Close:=7.27
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=258 mil
Price:=$
 7.31
52wk Low:=5.66
High:=7.39
Shares Out:=35 mil

(xom)
P/E Ratio:=11.6
52wk High:=88.23
Low:=81.26
Open:=81.30
% Change:=-0.5%
Change:=-0.41
Volume:=18,719,342
Bid:=81.63
Prev Close:=82.01
Ask:=81.64
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=402 bil
Price:=$
 81.60
52wk Low:=56.77
High:=82.12
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.5
52wk High:=40.16
Low:=38.23
Open:=38.53
% Change:=0.1%
Change:=0.04
Volume:=3,483,927
Bid:=38.32
Prev Close:=38.52
Ask:=38.56
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.56
52wk Low:=27.76
High:=38.62
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.89
Open:=4.94
% Change:=-0.4%
Change:=-0.02
Volume:=25,976
Bid:=4.90
Prev Close:=4.96
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=425 mil
Price:=$
 4.94
52wk Low:=3.19
High:=4.95
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=12.25
Low:=11.76
Open:=11.82
% Change:=1.1%
Change:=0.13
Volume:=326,012
Bid:=11.56
Prev Close:=11.85
Ask:=12.13
Dividend:=0.36
Yield:=3.0
EPS:=-0.16
Market Value:=564 mil
Price:=$
 11.98
52wk Low:=5.60
High:=12.37
Shares Out:=47 mil

(xxia)
P/E Ratio:=53.7
52wk High:=19.10
Low:=12.65
Open:=12.70
% Change:=1.3%
Change:=0.16
Volume:=301,542
Bid:=12.90
Prev Close:=12.72
Ask:=12.94
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=885 mil
Price:=$
 12.88
52wk Low:=8.36
High:=12.92
Shares Out:=69 mil

(yhoo)
P/E Ratio:=18.2
52wk High:=18.84
Low:=15.25
Open:=15.40
% Change:=0.3%
Change:=0.04
Volume:=19,944,955
Bid:=15.49
Prev Close:=15.45
Ask:=15.51
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=20 bil
Price:=$
 15.49
52wk Low:=12.94
High:=15.67
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.69
Open:=10.74
% Change:=0.6%
Change:=0.06
Volume:=612,046
Bid:=10.33
Prev Close:=10.71
Ask:=11.12
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.77
52wk Low:=6.77
High:=10.83
Shares Out:=99 mil

(yum)
P/E Ratio:=23.3
52wk High:=57.04
Low:=56.38
Open:=56.97
% Change:=-0.3%
Change:=-0.15
Volume:=2,870,488
Bid:=56.60
Prev Close:=56.75
Ask:=56.86
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 56.60
52wk Low:=38.43
High:=56.97
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.4
52wk High:=44.53
Low:=42.56
Open:=42.88
% Change:=-0.4%
Change:=-0.19
Volume:=104,856
Bid:=42.46
Prev Close:=42.87
Ask:=42.90
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.68
52wk Low:=24.14
High:=43.03
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.90
Open:=6.10
% Change:=-2.3%
Change:=-0.14
Volume:=369,020
Bid:=5.62
Prev Close:=6.07
Ask:=6.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=393 mil
Price:=$
 5.93
52wk Low:=3.05
High:=6.25
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.3
52wk High:=4.88
Low:=3.87
Open:=3.88
% Change:=4.9%
Change:=0.19
Volume:=1,899,731
Bid:=3.60
Prev Close:=3.89
Ask:=4.22
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=271 mil
Price:=$
 4.08
52wk Low:=2.10
High:=4.09
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.8
52wk High:=61.51
Low:=56.79
Open:=57.05
% Change:=0.9%
Change:=0.53
Volume:=287,951
Bid:=50.00
Prev Close:=57.47
Ask:=59.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 58.00
52wk Low:=23.07
High:=58.10
Shares Out:=22 mil

