(aa)
P/E Ratio:=23.00
Open:=$16.40
Market Cap:=$17.44B
Volume:=18,262,722
Previous Close:=$16.31
Updating Price:=$16.40
Average Daily Volume:=24,685,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$16.20 - $16.42
Updating Change:=0.09 (+0.52%)
52-Week Range:=$9.88 - $18.47

(aan)
P/E Ratio:=18.70
Open:=$28.86
Market Cap:=$2.30B
Volume:=426,107
Previous Close:=$28.81
Updating Price:=$28.77
Average Daily Volume:=510,000
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.71 - $29.06
Updating Change:=-0.04 (-0.14%)
52-Week Range:=$13.00 - $29.29

(aapl)
P/E Ratio:=16.40
Open:=$343.00
Market Cap:=$322.87B
Volume:=11,368,862
Previous Close:=$343.26
Updating Price:=$349.14
Average Daily Volume:=14,422,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$342.50 - $349.83
Updating Change:=5.88 (+1.71%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.90
Open:=$1.10
Market Cap:=$85.81M
Volume:=3,241,398
Previous Close:=$1.07
Updating Price:=$1.12
Average Daily Volume:=2,585,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.08 - $1.14
Updating Change:=0.05 (+4.67%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=43.40
Open:=$27.82
Market Cap:=$655.54M
Volume:=101,605
Previous Close:=$27.77
Updating Price:=$28.82
Average Daily Volume:=105,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.82 - $28.96
Updating Change:=1.05 (+3.78%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=27.10
Open:=$10.57
Market Cap:=$210.64M
Volume:=21,527
Previous Close:=$10.58
Updating Price:=$10.41
Average Daily Volume:=69,800
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.28 - $10.57
Updating Change:=-0.17 (-1.61%)
52-Week Range:=$8.72 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$8.81
Market Cap:=$208.90M
Volume:=55,535
Previous Close:=$8.89
Updating Price:=$8.79
Average Daily Volume:=58,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.74 - $8.88
Updating Change:=-0.10 (-1.12%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.30
Open:=$18.72
Market Cap:=$619.02M
Volume:=243,237
Previous Close:=$18.72
Updating Price:=$18.83
Average Daily Volume:=396,000
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.32 - $18.83
Updating Change:=0.11 (+0.59%)
52-Week Range:=$9.69 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.75
Market Cap:=$642.67M
Volume:=85,929
Previous Close:=$16.75
Updating Price:=$16.70
Average Daily Volume:=395,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.48 - $16.86
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$9.94
Market Cap:=$3.52B
Volume:=3,044,397
Previous Close:=$9.99
Updating Price:=$9.98
Average Daily Volume:=4,467,400
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.82 - $10.02
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$4.48 - $10.85

(acet)
P/E Ratio:=18.20
Open:=$6.72
Market Cap:=$174.09M
Volume:=58,333
Previous Close:=$6.73
Updating Price:=$6.54
Average Daily Volume:=130,000
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.53 - $6.72
Updating Change:=-0.19 (-2.82%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.50
Open:=$38.25
Market Cap:=$1.21B
Volume:=89,156
Previous Close:=$38.19
Updating Price:=$38.46
Average Daily Volume:=128,600
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$37.80 - $38.75
Updating Change:=0.27 (+0.71%)
52-Week Range:=$22.78 - $38.63

(acom)
P/E Ratio:=47.70
Open:=$41.27
Market Cap:=$1.92B
Volume:=1,614,533
Previous Close:=$41.00
Updating Price:=$41.92
Average Daily Volume:=998,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.11 - $42.55
Updating Change:=0.92 (+2.24%)
52-Week Range:=$16.98 - $45.79

(actg)
P/E Ratio:=51.20
Open:=$38.48
Market Cap:=$1.65B
Volume:=259,030
Previous Close:=$38.38
Updating Price:=$38.59
Average Daily Volume:=423,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.90 - $38.99
Updating Change:=0.21 (+0.55%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.90
Open:=$31.42
Market Cap:=$15.58B
Volume:=3,112,247
Previous Close:=$31.53
Updating Price:=$31.55
Average Daily Volume:=5,422,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.24 - $31.60
Updating Change:=0.02 (+0.06%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=22.00
Open:=$54.00
Market Cap:=$26.82B
Volume:=2,220,333
Previous Close:=$53.89
Updating Price:=$53.67
Average Daily Volume:=2,712,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.51 - $54.00
Updating Change:=-0.22 (-0.41%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.60
Open:=$13.00
Market Cap:=$201.94M
Volume:=72,077
Previous Close:=$13.02
Updating Price:=$13.09
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.96 - $13.09
Updating Change:=0.07 (+0.54%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.60
Open:=$38.83
Market Cap:=$8.98B
Volume:=2,201,942
Previous Close:=$38.70
Updating Price:=$38.87
Average Daily Volume:=2,812,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.44 - $38.93
Updating Change:=0.17 (+0.44%)
52-Week Range:=$23.81 - $46.15

(adtn)
P/E Ratio:=19.60
Open:=$39.47
Market Cap:=$2.58B
Volume:=638,286
Previous Close:=$39.39
Updating Price:=$39.93
Average Daily Volume:=902,500
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$39.29 - $40.04
Updating Change:=0.54 (+1.37%)
52-Week Range:=$26.85 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.51
Market Cap:=$689.78M
Volume:=148,765
Previous Close:=$16.50
Updating Price:=$16.64
Average Daily Volume:=201,100
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.45 - $16.68
Updating Change:=0.14 (+0.85%)
52-Week Range:=$12.14 - $16.97

(aeis)
P/E Ratio:=10.10
Open:=$13.83
Market Cap:=$578.00M
Volume:=2,301,472
Previous Close:=$15.02
Updating Price:=$13.27
Average Daily Volume:=471,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.11 - $14.02
Updating Change:=-1.75 (-11.65%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.30
Open:=$45.26
Market Cap:=$16.96B
Volume:=2,766,388
Previous Close:=$45.23
Updating Price:=$44.69
Average Daily Volume:=4,183,900
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$44.47 - $45.27
Updating Change:=-0.54 (-1.19%)
52-Week Range:=$25.97 - $46.01

(afce)
P/E Ratio:=18.00
Open:=$16.96
Market Cap:=$421.67M
Volume:=167,151
Previous Close:=$16.90
Updating Price:=$17.03
Average Daily Volume:=98,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.76 - $17.25
Updating Change:=0.13 (+0.77%)
52-Week Range:=$8.56 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.80
Open:=$50.06
Market Cap:=$4.75B
Volume:=1,119,235
Previous Close:=$50.31
Updating Price:=$50.07
Average Daily Volume:=1,419,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.48 - $50.46
Updating Change:=-0.24 (-0.48%)
52-Week Range:=$26.31 - $59.81

(agx)
P/E Ratio:=22.70
Open:=$10.44
Market Cap:=$141.32M
Volume:=5,558
Previous Close:=$10.42
Updating Price:=$10.39
Average Daily Volume:=17,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.24 - $10.47
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$7.40 - $10.91

(agys)
P/E Ratio:=0.00
Open:=$8.27
Market Cap:=$191.76M
Volume:=253,337
Previous Close:=$8.33
Updating Price:=$8.34
Average Daily Volume:=196,900
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.12 - $8.48
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.25 - $8.62

(ahc)
P/E Ratio:=0.00
Open:=$7.40
Market Cap:=$160.03M
Volume:=29,795
Previous Close:=$7.35
Updating Price:=$7.44
Average Daily Volume:=86,200
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.27 - $7.44
Updating Change:=0.09 (+1.22%)
52-Week Range:=$6.01 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.68
Market Cap:=$772.33M
Volume:=895,183
Previous Close:=$12.63
Updating Price:=$12.67
Average Daily Volume:=493,300
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.59 - $12.90
Updating Change:=0.04 (+0.32%)
52-Week Range:=$6.46 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$30.20
Market Cap:=$53.33B
Volume:=6,660,207
Previous Close:=$29.98
Updating Price:=$29.68
Average Daily Volume:=13,229,600
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.59 - $30.32
Updating Change:=-0.30 (-1.00%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.00
Open:=$75.56
Market Cap:=$963.77M
Volume:=92,610
Previous Close:=$75.33
Updating Price:=$76.15
Average Daily Volume:=114,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.66 - $77.22
Updating Change:=0.82 (+1.09%)
52-Week Range:=$27.00 - $76.72

(ajg)
P/E Ratio:=18.90
Open:=$28.75
Market Cap:=$3.16B
Volume:=337,018
Previous Close:=$28.73
Updating Price:=$28.65
Average Daily Volume:=608,500
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.52 - $28.77
Updating Change:=-0.08 (-0.28%)
52-Week Range:=$24.13 - $31.92

(akam)
P/E Ratio:=33.50
Open:=$31.35
Market Cap:=$5.82B
Volume:=2,445,161
Previous Close:=$31.49
Updating Price:=$31.19
Average Daily Volume:=5,717,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.95 - $31.49
Updating Change:=-0.29 (-0.94%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.70
Open:=$70.76
Market Cap:=$6.42B
Volume:=585,696
Previous Close:=$70.48
Updating Price:=$70.06
Average Daily Volume:=834,900
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$69.83 - $70.76
Updating Change:=-0.42 (-0.60%)
52-Week Range:=$38.74 - $71.79

(alc)
P/E Ratio:=21.90
Open:=$16.77
Market Cap:=$361.49M
Volume:=26,289
Previous Close:=$16.75
Updating Price:=$16.84
Average Daily Volume:=58,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.72 - $16.92
Updating Change:=0.09 (+0.54%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$41.60
Market Cap:=$1.49B
Volume:=137,702
Previous Close:=$41.53
Updating Price:=$41.59
Average Daily Volume:=136,200
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.33 - $41.83
Updating Change:=0.06 (+0.14%)
52-Week Range:=$33.16 - $41.66

(alex)
P/E Ratio:=26.10
Open:=$50.09
Market Cap:=$2.07B
Volume:=167,507
Previous Close:=$50.12
Updating Price:=$49.86
Average Daily Volume:=255,200
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.66 - $50.29
Updating Change:=-0.26 (-0.52%)
52-Week Range:=$29.06 - $55.50

(alnc)
P/E Ratio:=12.00
Open:=$31.11
Market Cap:=$146.87M
Volume:=11,849
Previous Close:=$31.05
Updating Price:=$30.95
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.56 - $31.14
Updating Change:=-0.10 (-0.32%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.14
Market Cap:=$222.85M
Volume:=699,228
Previous Close:=$2.15
Updating Price:=$2.11
Average Daily Volume:=1,296,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.07 - $2.17
Updating Change:=-0.04 (-1.86%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.90
Open:=$47.63
Market Cap:=$15.15B
Volume:=2,555,537
Previous Close:=$47.53
Updating Price:=$47.02
Average Daily Volume:=4,399,500
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$46.82 - $47.80
Updating Change:=-0.51 (-1.07%)
52-Week Range:=$24.43 - $49.59

(alxa)
P/E Ratio:=23.30
Open:=$1.87
Market Cap:=$131.96M
Volume:=638,804
Previous Close:=$1.86
Updating Price:=$1.83
Average Daily Volume:=868,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.80 - $1.88
Updating Change:=-0.03 (-1.61%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=86.40
Open:=$47.37
Market Cap:=$8.82B
Volume:=977,771
Previous Close:=$47.51
Updating Price:=$47.96
Average Daily Volume:=1,437,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.73 - $48.00
Updating Change:=0.45 (+0.95%)
52-Week Range:=$24.65 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.20
Open:=$13.29
Market Cap:=$17.20B
Volume:=10,627,577
Previous Close:=$13.29
Updating Price:=$13.05
Average Daily Volume:=18,054,100
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$13.00 - $13.30
Updating Change:=-0.25 (-1.84%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=33.00
Open:=$103.61
Market Cap:=$5.41B
Volume:=455,492
Previous Close:=$104.20
Updating Price:=$103.94
Average Daily Volume:=467,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.21 - $104.34
Updating Change:=-0.26 (-0.25%)
52-Week Range:=$59.11 - $113.00

(amgn)
P/E Ratio:=12.10
Open:=$58.18
Market Cap:=$53.85B
Volume:=4,539,613
Previous Close:=$58.28
Updating Price:=$57.92
Average Daily Volume:=6,371,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.68 - $58.25
Updating Change:=-0.36 (-0.62%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=15.00
Open:=$84.29
Market Cap:=$777.44M
Volume:=2,092,938
Previous Close:=$66.27
Updating Price:=$85.08
Average Daily Volume:=59,900
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.07 - $85.24
Updating Change:=18.81 (+28.38%)
52-Week Range:=$55.42 - $85.25

(amp)
P/E Ratio:=13.50
Open:=$58.15
Market Cap:=$13.92B
Volume:=1,620,872
Previous Close:=$58.39
Updating Price:=$57.47
Average Daily Volume:=1,810,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$57.40 - $58.21
Updating Change:=-0.92 (-1.58%)
52-Week Range:=$35.70 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.90
Open:=$26.87
Market Cap:=$849.67M
Volume:=161,164
Previous Close:=$26.81
Updating Price:=$27.18
Average Daily Volume:=184,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.75 - $27.20
Updating Change:=0.37 (+1.38%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=59.00
Open:=$54.16
Market Cap:=$21.26B
Volume:=2,475,060
Previous Close:=$54.28
Updating Price:=$53.59
Average Daily Volume:=3,376,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.53 - $54.39
Updating Change:=-0.69 (-1.27%)
52-Week Range:=$43.37 - $56.84

(amzn)
P/E Ratio:=90.70
Open:=$208.76
Market Cap:=$96.37B
Volume:=3,527,379
Previous Close:=$209.49
Updating Price:=$213.19
Average Daily Volume:=5,029,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$208.73 - $214.45
Updating Change:=3.70 (+1.77%)
52-Week Range:=$105.80 - $210.27

(anf)
P/E Ratio:=32.90
Open:=$69.17
Market Cap:=$6.26B
Volume:=2,965,515
Previous Close:=$68.72
Updating Price:=$71.41
Average Daily Volume:=2,694,700
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$68.65 - $71.67
Updating Change:=2.69 (+3.91%)
52-Week Range:=$30.56 - $77.65

(ango)
P/E Ratio:=28.00
Open:=$14.27
Market Cap:=$354.66M
Volume:=46,634
Previous Close:=$14.27
Updating Price:=$14.20
Average Daily Volume:=111,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.05 - $14.27
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=42.90
Open:=$47.10
Market Cap:=$5.57B
Volume:=3,978,363
Previous Close:=$46.75
Updating Price:=$46.08
Average Daily Volume:=6,678,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.55 - $47.25
Updating Change:=-0.67 (-1.43%)
52-Week Range:=$32.60 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.20
Market Cap:=$265.77M
Volume:=97,341
Previous Close:=$8.18
Updating Price:=$8.06
Average Daily Volume:=147,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.96 - $8.42
Updating Change:=-0.12 (-1.47%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=94.10
Open:=$35.20
Market Cap:=$3.31B
Volume:=1,132,808
Previous Close:=$34.81
Updating Price:=$37.15
Average Daily Volume:=1,202,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.20 - $37.49
Updating Change:=2.34 (+6.72%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$284.76M
Volume:=1,343,285
Previous Close:=$3.32
Updating Price:=$3.27
Average Daily Volume:=455,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.22 - $3.33
Updating Change:=-0.05 (-1.51%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=21.10
Open:=$51.46
Market Cap:=$17.03B
Volume:=1,779,287
Previous Close:=$51.71
Updating Price:=$51.53
Average Daily Volume:=1,913,300
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$51.14 - $51.79
Updating Change:=-0.18 (-0.35%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=12.40
Open:=$5.31
Market Cap:=$271.97M
Volume:=154,677
Previous Close:=$5.32
Updating Price:=$5.31
Average Daily Volume:=149,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.28 - $5.36
Updating Change:=-0.01 (-0.19%)
52-Week Range:=$4.61 - $6.50

(apd)
P/E Ratio:=19.10
Open:=$96.40
Market Cap:=$20.40B
Volume:=837,340
Previous Close:=$96.45
Updating Price:=$96.29
Average Daily Volume:=1,112,400
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$95.99 - $96.80
Updating Change:=-0.16 (-0.17%)
52-Week Range:=$64.13 - $96.73

(apkt)
P/E Ratio:=105.90
Open:=$72.00
Market Cap:=$5.36B
Volume:=1,636,588
Previous Close:=$72.02
Updating Price:=$73.80
Average Daily Volume:=2,240,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.00 - $74.16
Updating Change:=1.78 (+2.47%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=15.60
Open:=$46.47
Market Cap:=$6.49B
Volume:=2,155,283
Previous Close:=$46.46
Updating Price:=$47.13
Average Daily Volume:=2,060,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.99 - $47.41
Updating Change:=0.67 (+1.44%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=135.70
Open:=$8.11
Market Cap:=$488.46M
Volume:=348,255
Previous Close:=$8.14
Updating Price:=$8.12
Average Daily Volume:=562,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.05 - $8.23
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=24.00
Open:=$41.32
Market Cap:=$1.12B
Volume:=104,117
Previous Close:=$41.26
Updating Price:=$41.30
Average Daily Volume:=142,400
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.97 - $41.46
Updating Change:=0.04 (+0.10%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=36.90
Open:=$78.97
Market Cap:=$4.47B
Volume:=407,828
Previous Close:=$79.01
Updating Price:=$80.46
Average Daily Volume:=432,700
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$78.53 - $80.50
Updating Change:=1.45 (+1.84%)
52-Week Range:=$60.11 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.22
Market Cap:=$283.79M
Volume:=66,799
Previous Close:=$16.24
Updating Price:=$16.16
Average Daily Volume:=83,700
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.12 - $16.25
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=19.90
Open:=$11.76
Market Cap:=$1.57B
Volume:=3,050,807
Previous Close:=$11.54
Updating Price:=$11.90
Average Daily Volume:=3,126,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.54 - $12.10
Updating Change:=0.36 (+3.12%)
52-Week Range:=$2.57 - $11.94

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.64
Market Cap:=$1.42B
Volume:=1,677,376
Previous Close:=$17.56
Updating Price:=$17.59
Average Daily Volume:=2,553,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.27 - $17.80
Updating Change:=0.03 (+0.17%)
52-Week Range:=$17.00 - $31.12

(arow)
P/E Ratio:=12.70
Open:=$24.67
Market Cap:=$279.99M
Volume:=7,764
Previous Close:=$24.66
Updating Price:=$24.55
Average Daily Volume:=21,600
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.29 - $24.67
Updating Change:=-0.11 (-0.45%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=9.40
Open:=$42.05
Market Cap:=$4.76B
Volume:=985,760
Previous Close:=$41.89
Updating Price:=$41.24
Average Daily Volume:=1,126,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.88 - $42.14
Updating Change:=-0.65 (-1.55%)
52-Week Range:=$21.76 - $47.50

(asca)
P/E Ratio:=72.00
Open:=$23.74
Market Cap:=$770.44M
Volume:=457,891
Previous Close:=$23.75
Updating Price:=$23.91
Average Daily Volume:=467,700
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.69 - $24.01
Updating Change:=0.16 (+0.67%)
52-Week Range:=$13.44 - $24.04

(asfi)
P/E Ratio:=37.00
Open:=$8.18
Market Cap:=$118.98M
Volume:=27,733
Previous Close:=$8.13
Updating Price:=$8.13
Average Daily Volume:=58,900
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$8.03 - $8.24
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$6.40 - $9.61

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=12.70
Open:=$21.84
Market Cap:=$1.16B
Volume:=331,613
Previous Close:=$21.79
Updating Price:=$22.72
Average Daily Volume:=542,500
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$21.73 - $22.74
Updating Change:=0.93 (+4.27%)
52-Week Range:=$3.78 - $27.36

(atni)
P/E Ratio:=15.20
Open:=$38.20
Market Cap:=$583.55M
Volume:=23,342
Previous Close:=$38.14
Updating Price:=$37.91
Average Daily Volume:=38,000
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.50 - $38.20
Updating Change:=-0.23 (-0.60%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.73
Market Cap:=$798.88M
Volume:=672,676
Previous Close:=$15.65
Updating Price:=$15.54
Average Daily Volume:=1,346,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.43 - $15.94
Updating Change:=-0.11 (-0.70%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.80
Open:=$6.90
Market Cap:=$442.69M
Volume:=328,538
Previous Close:=$6.89
Updating Price:=$6.90
Average Daily Volume:=335,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.00
Updating Change:=0.01 (+0.15%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.90
Open:=$11.83
Market Cap:=$13.50B
Volume:=2,342,778
Previous Close:=$11.84
Updating Price:=$11.80
Average Daily Volume:=7,929,100
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.70 - $11.84
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$10.35 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.79
Market Cap:=$931.45M
Volume:=661,473
Previous Close:=$19.79
Updating Price:=$19.47
Average Daily Volume:=599,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.22 - $19.80
Updating Change:=-0.32 (-1.62%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.52
Market Cap:=$747.33M
Volume:=107,886
Previous Close:=$19.40
Updating Price:=$19.45
Average Daily Volume:=164,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.15 - $19.60
Updating Change:=0.05 (+0.26%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$241.25M
Volume:=369,618
Previous Close:=$3.96
Updating Price:=$3.98
Average Daily Volume:=389,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.89 - $4.02
Updating Change:=0.02 (+0.51%)
52-Week Range:=$3.36 - $6.50

(avx)
P/E Ratio:=10.90
Open:=$15.60
Market Cap:=$2.63B
Volume:=165,983
Previous Close:=$15.55
Updating Price:=$15.47
Average Daily Volume:=194,200
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.37 - $15.60
Updating Change:=-0.08 (-0.51%)
52-Week Range:=$12.12 - $16.60

(avy)
P/E Ratio:=13.60
Open:=$38.97
Market Cap:=$4.12B
Volume:=613,720
Previous Close:=$39.02
Updating Price:=$38.57
Average Daily Volume:=870,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.40 - $38.97
Updating Change:=-0.45 (-1.15%)
52-Week Range:=$31.34 - $43.52

(awi)
P/E Ratio:=62.70
Open:=$46.99
Market Cap:=$2.74B
Volume:=185,463
Previous Close:=$46.99
Updating Price:=$47.04
Average Daily Volume:=234,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.11 - $47.33
Updating Change:=0.05 (+0.11%)
52-Week Range:=$28.35 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$35.05
Market Cap:=$653.92M
Volume:=71,095
Previous Close:=$35.02
Updating Price:=$35.04
Average Daily Volume:=81,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.54 - $35.13
Updating Change:=0.02 (+0.06%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.00
Open:=$10.95
Market Cap:=$825.18M
Volume:=1,731,976
Previous Close:=$10.93
Updating Price:=$10.95
Average Daily Volume:=2,126,100
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.90 - $11.18
Updating Change:=0.02 (+0.18%)
52-Week Range:=$6.69 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.27
Market Cap:=$63.05B
Volume:=4,012,682
Previous Close:=$52.34
Updating Price:=$52.45
Average Daily Volume:=6,972,800
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$52.23 - $52.63
Updating Change:=0.11 (+0.21%)
52-Week Range:=$37.33 - $52.50

(axs)
P/E Ratio:=16.60
Open:=$31.14
Market Cap:=$3.99B
Volume:=772,813
Previous Close:=$31.13
Updating Price:=$30.84
Average Daily Volume:=1,036,100
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.69 - $31.14
Updating Change:=-0.29 (-0.93%)
52-Week Range:=$29.32 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$296.14
Market Cap:=$12.35B
Volume:=289,038
Previous Close:=$297.62
Updating Price:=$297.14
Average Daily Volume:=378,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.51 - $298.53
Updating Change:=-0.48 (-0.16%)
52-Week Range:=$192.65 - $299.60

(ba)
P/E Ratio:=16.40
Open:=$74.17
Market Cap:=$54.71B
Volume:=2,568,890
Previous Close:=$74.27
Updating Price:=$74.11
Average Daily Volume:=4,543,200
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$73.85 - $74.73
Updating Change:=-0.16 (-0.22%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$11.06
Market Cap:=$111.31B
Volume:=101,493,191
Previous Close:=$11.09
Updating Price:=$10.98
Average Daily Volume:=140,489,400
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.91 - $11.07
Updating Change:=-0.10 (-0.95%)
52-Week Range:=$10.40 - $15.72

(bamm)
P/E Ratio:=15.60
Open:=$3.44
Market Cap:=$52.10M
Volume:=32,679
Previous Close:=$3.44
Updating Price:=$3.31
Average Daily Volume:=79,800
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.31 - $3.44
Updating Change:=-0.13 (-3.78%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=192.00
Open:=$44.18
Market Cap:=$1.55B
Volume:=5,895,384
Previous Close:=$44.17
Updating Price:=$44.15
Average Daily Volume:=1,339,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.11 - $44.21
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.49
Market Cap:=$14.83B
Volume:=2,153,634
Previous Close:=$59.39
Updating Price:=$59.32
Average Daily Volume:=3,154,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.99 - $59.50
Updating Change:=-0.07 (-0.12%)
52-Week Range:=$35.55 - $59.53

(bbg)
P/E Ratio:=29.90
Open:=$46.76
Market Cap:=$2.21B
Volume:=871,019
Previous Close:=$46.66
Updating Price:=$46.81
Average Daily Volume:=699,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.53 - $47.75
Updating Change:=0.15 (+0.32%)
52-Week Range:=$29.52 - $46.96

(bbgi)
P/E Ratio:=10.90
Open:=$4.19
Market Cap:=$96.54M
Volume:=6,051
Previous Close:=$4.25
Updating Price:=$4.24
Average Daily Volume:=20,200
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.01 - $4.25
Updating Change:=-0.01 (-0.24%)
52-Week Range:=$3.20 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.30
Market Cap:=$118.51M
Volume:=112,100
Previous Close:=$6.33
Updating Price:=$6.05
Average Daily Volume:=98,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.05 - $6.35
Updating Change:=-0.28 (-4.42%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$21.35
Market Cap:=$1.90B
Volume:=919,834
Previous Close:=$21.40
Updating Price:=$21.31
Average Daily Volume:=1,551,900
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$20.70 - $21.40
Updating Change:=-0.09 (-0.42%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$169.12M
Volume:=213,888
Previous Close:=$3.78
Updating Price:=$3.75
Average Daily Volume:=207,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.63 - $3.79
Updating Change:=-0.03 (-0.79%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.60
Open:=$22.29
Market Cap:=$953.21M
Volume:=376,716
Previous Close:=$22.19
Updating Price:=$21.96
Average Daily Volume:=810,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.74 - $22.70
Updating Change:=-0.23 (-1.04%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.80
Open:=$21.65
Market Cap:=$140.73M
Volume:=7,032
Previous Close:=$21.67
Updating Price:=$21.79
Average Daily Volume:=13,500
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.63 - $21.90
Updating Change:=0.12 (+0.55%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.21
Market Cap:=$127.67M
Volume:=76,257
Previous Close:=$5.23
Updating Price:=$5.24
Average Daily Volume:=148,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.16 - $5.25
Updating Change:=0.01 (+0.19%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$41.26
Market Cap:=$4.26B
Volume:=658,176
Previous Close:=$41.29
Updating Price:=$41.34
Average Daily Volume:=825,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.89 - $41.59
Updating Change:=0.05 (+0.12%)
52-Week Range:=$24.26 - $41.35

(belfb)
P/E Ratio:=15.20
Open:=$21.76
Market Cap:=$256.23M
Volume:=23,205
Previous Close:=$21.87
Updating Price:=$21.91
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$21.75 - $22.10
Updating Change:=0.04 (+0.18%)
52-Week Range:=$16.27 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.20
Open:=$39.73
Market Cap:=$744.32M
Volume:=109,076
Previous Close:=$39.82
Updating Price:=$39.82
Average Daily Volume:=54,100
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.52 - $39.92
Updating Change:=0.03 (+0.08%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.60
Open:=$7.82
Market Cap:=$936.67M
Volume:=906,172
Previous Close:=$7.82
Updating Price:=$7.82
Average Daily Volume:=723,800
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.76 - $7.87
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$4.69 - $10.07

(bgs)
P/E Ratio:=22.00
Open:=$20.71
Market Cap:=$1.01B
Volume:=329,588
Previous Close:=$20.69
Updating Price:=$21.16
Average Daily Volume:=417,900
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.68 - $21.31
Updating Change:=0.47 (+2.27%)
52-Week Range:=$10.25 - $21.29

(bh)
P/E Ratio:=16.90
Open:=$398.29
Market Cap:=$576.08M
Volume:=3,596
Previous Close:=$399.67
Updating Price:=$402.05
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$392.69 - $402.73
Updating Change:=2.38 (+0.60%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=51.20
Open:=$145.81
Market Cap:=$50.85B
Volume:=9,216,849
Previous Close:=$143.35
Updating Price:=$145.78
Average Daily Volume:=9,095,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$142.92 - $146.30
Updating Change:=2.43 (+1.70%)
52-Week Range:=$66.85 - $156.04

(biib)
P/E Ratio:=24.90
Open:=$108.62
Market Cap:=$26.07B
Volume:=1,291,697
Previous Close:=$108.50
Updating Price:=$107.91
Average Daily Volume:=2,745,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$107.56 - $109.14
Updating Change:=-0.59 (-0.54%)
52-Week Range:=$47.50 - $109.63

(bio)
P/E Ratio:=18.70
Open:=$121.76
Market Cap:=$3.40B
Volume:=38,426
Previous Close:=$121.54
Updating Price:=$121.44
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$120.08 - $122.04
Updating Change:=-0.10 (-0.08%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.42
Market Cap:=$2.75B
Volume:=3,308,225
Previous Close:=$50.36
Updating Price:=$50.34
Average Daily Volume:=1,927,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.34 - $50.44
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.68
Market Cap:=$174.30M
Volume:=99,063
Previous Close:=$3.68
Updating Price:=$3.79
Average Daily Volume:=160,500
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.67 - $3.81
Updating Change:=0.11 (+2.99%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.18
Market Cap:=$209.99M
Volume:=71,257
Previous Close:=$2.18
Updating Price:=$2.17
Average Daily Volume:=205,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.09 - $2.18
Updating Change:=-0.01 (-0.46%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.40
Open:=$195.44
Market Cap:=$37.40B
Volume:=393,854
Previous Close:=$196.42
Updating Price:=$194.51
Average Daily Volume:=714,300
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$194.18 - $196.35
Updating Change:=-1.91 (-0.97%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.60
Open:=$39.01
Market Cap:=$6.60B
Volume:=998,808
Previous Close:=$39.14
Updating Price:=$39.29
Average Daily Volume:=1,335,900
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.91 - $39.45
Updating Change:=0.15 (+0.38%)
52-Week Range:=$25.78 - $39.55

(bmc)
P/E Ratio:=22.30
Open:=$55.75
Market Cap:=$9.81B
Volume:=1,077,427
Previous Close:=$55.79
Updating Price:=$55.45
Average Daily Volume:=1,567,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.24 - $55.90
Updating Change:=-0.34 (-0.61%)
52-Week Range:=$34.47 - $56.16

(bmi)
P/E Ratio:=21.20
Open:=$37.46
Market Cap:=$566.78M
Volume:=54,927
Previous Close:=$37.49
Updating Price:=$37.65
Average Daily Volume:=119,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.14 - $37.68
Updating Change:=0.16 (+0.43%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.20
Open:=$27.70
Market Cap:=$3.08B
Volume:=437,379
Previous Close:=$27.86
Updating Price:=$27.79
Average Daily Volume:=781,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.56 - $27.88
Updating Change:=-0.07 (-0.25%)
52-Week Range:=$18.04 - $28.64

(bmtc)
P/E Ratio:=19.40
Open:=$20.38
Market Cap:=$252.42M
Volume:=24,690
Previous Close:=$20.38
Updating Price:=$20.11
Average Daily Volume:=40,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.78 - $20.38
Updating Change:=-0.27 (-1.32%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.20
Open:=$55.73
Market Cap:=$3.79B
Volume:=57,369
Previous Close:=$55.73
Updating Price:=$55.32
Average Daily Volume:=60,600
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.94 - $55.73
Updating Change:=-0.41 (-0.74%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=47.00
Open:=$22.95
Market Cap:=$308.47M
Volume:=41,569
Previous Close:=$23.03
Updating Price:=$23.14
Average Daily Volume:=91,700
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.55 - $23.20
Updating Change:=0.11 (+0.48%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.75
Market Cap:=$2.75B
Volume:=12,061,550
Previous Close:=$2.74
Updating Price:=$2.68
Average Daily Volume:=8,405,600
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.65 - $2.76
Updating Change:=-0.06 (-2.04%)
52-Week Range:=$2.37 - $3.59

(brc)
P/E Ratio:=17.20
Open:=$32.92
Market Cap:=$1.74B
Volume:=200,791
Previous Close:=$32.93
Updating Price:=$32.98
Average Daily Volume:=254,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.60 - $33.13
Updating Change:=0.05 (+0.15%)
52-Week Range:=$24.22 - $38.73

(brcm)
P/E Ratio:=17.30
Open:=$34.29
Market Cap:=$18.37B
Volume:=5,510,975
Previous Close:=$34.41
Updating Price:=$34.27
Average Daily Volume:=9,676,100
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.01 - $34.48
Updating Change:=-0.14 (-0.41%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=72.70
Open:=$50.87
Market Cap:=$3.36B
Volume:=413,065
Previous Close:=$50.92
Updating Price:=$51.34
Average Daily Volume:=784,000
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$50.60 - $51.40
Updating Change:=0.42 (+0.82%)
52-Week Range:=$35.09 - $51.15

(brli)
P/E Ratio:=18.00
Open:=$20.85
Market Cap:=$573.57M
Volume:=290,469
Previous Close:=$20.85
Updating Price:=$20.53
Average Daily Volume:=179,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.49 - $20.87
Updating Change:=-0.32 (-1.53%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.10
Open:=$50.43
Market Cap:=$1.83B
Volume:=319,712
Previous Close:=$50.82
Updating Price:=$50.38
Average Daily Volume:=217,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.06 - $50.94
Updating Change:=-0.44 (-0.87%)
52-Week Range:=$29.21 - $52.39

(bsrr)
P/E Ratio:=21.70
Open:=$11.22
Market Cap:=$154.04M
Volume:=24,667
Previous Close:=$11.26
Updating Price:=$11.00
Average Daily Volume:=18,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.91 - $11.22
Updating Change:=-0.26 (-2.31%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=72.20
Open:=$21.77
Market Cap:=$142.45M
Volume:=43,243
Previous Close:=$21.67
Updating Price:=$22.42
Average Daily Volume:=17,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.25 - $23.00
Updating Change:=0.75 (+3.46%)
52-Week Range:=$18.74 - $27.99

(btn)
P/E Ratio:=7.60
Open:=$4.73
Market Cap:=$67.44M
Volume:=265,578
Previous Close:=$4.77
Updating Price:=$4.67
Average Daily Volume:=173,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.66 - $4.77
Updating Change:=-0.10 (-2.10%)
52-Week Range:=$4.60 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.27
Market Cap:=$452.90M
Volume:=200,768
Previous Close:=$5.27
Updating Price:=$5.23
Average Daily Volume:=270,700
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.16 - $5.27
Updating Change:=-0.04 (-0.76%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.91
Market Cap:=$89.06M
Volume:=251,381
Previous Close:=$2.91
Updating Price:=$2.74
Average Daily Volume:=76,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.74 - $2.93
Updating Change:=-0.17 (-5.84%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=78.60
Open:=$12.57
Market Cap:=$1.03B
Volume:=534,506
Previous Close:=$12.57
Updating Price:=$12.28
Average Daily Volume:=935,700
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.22 - $12.58
Updating Change:=-0.29 (-2.31%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$41.13
Market Cap:=$2.18B
Volume:=411,210
Previous Close:=$41.15
Updating Price:=$41.12
Average Daily Volume:=902,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.68 - $41.39
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=7.10
Open:=$7.93
Market Cap:=$654.01M
Volume:=805,870
Previous Close:=$7.90
Updating Price:=$7.86
Average Daily Volume:=2,307,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $7.93
Updating Change:=-0.04 (-0.51%)
52-Week Range:=$4.90 - $9.85

(c)
P/E Ratio:=14.30
Open:=$42.89
Market Cap:=$124.33B
Volume:=34,010,618
Previous Close:=$42.88
Updating Price:=$42.57
Average Daily Volume:=41,933,700
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$42.21 - $43.00
Updating Change:=-0.31 (-0.72%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.40
Open:=$23.09
Market Cap:=$11.59B
Volume:=2,390,133
Previous Close:=$23.17
Updating Price:=$22.90
Average Daily Volume:=4,453,000
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.77 - $23.09
Updating Change:=-0.27 (-1.17%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.80
Open:=$25.86
Market Cap:=$10.52B
Volume:=2,269,662
Previous Close:=$25.90
Updating Price:=$25.74
Average Daily Volume:=4,330,300
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.64 - $25.89
Updating Change:=-0.16 (-0.62%)
52-Week Range:=$21.02 - $25.92

(cah)
P/E Ratio:=16.80
Open:=$46.22
Market Cap:=$16.26B
Volume:=2,265,882
Previous Close:=$46.32
Updating Price:=$46.38
Average Daily Volume:=2,475,300
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$46.04 - $46.51
Updating Change:=0.06 (+0.13%)
52-Week Range:=$29.69 - $46.41

(cake)
P/E Ratio:=23.60
Open:=$32.87
Market Cap:=$1.93B
Volume:=1,024,018
Previous Close:=$32.83
Updating Price:=$33.34
Average Daily Volume:=1,079,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.53 - $33.40
Updating Change:=0.51 (+1.55%)
52-Week Range:=$21.56 - $34.00

(cap)
P/E Ratio:=10.20
Open:=$20.66
Market Cap:=$387.84M
Volume:=181,972
Previous Close:=$20.71
Updating Price:=$20.10
Average Daily Volume:=129,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.91 - $20.74
Updating Change:=-0.61 (-2.95%)
52-Week Range:=$11.47 - $28.57

(cas)
P/E Ratio:=243.60
Open:=$17.06
Market Cap:=$394.81M
Volume:=25,021
Previous Close:=$17.05
Updating Price:=$17.15
Average Daily Volume:=57,500
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.79 - $17.16
Updating Change:=0.10 (+0.59%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=17.10
Open:=$49.06
Market Cap:=$546.21M
Volume:=97,647
Previous Close:=$49.00
Updating Price:=$49.40
Average Daily Volume:=66,100
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$48.86 - $49.49
Updating Change:=0.40 (+0.82%)
52-Week Range:=$27.55 - $52.53

(cat)
P/E Ratio:=19.30
Open:=$107.92
Market Cap:=$69.89B
Volume:=6,295,560
Previous Close:=$108.62
Updating Price:=$108.45
Average Daily Volume:=7,847,000
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$107.34 - $108.78
Updating Change:=-0.17 (-0.16%)
52-Week Range:=$58.62 - $116.55

(caty)
P/E Ratio:=29.80
Open:=$16.65
Market Cap:=$1.30B
Volume:=224,860
Previous Close:=$16.66
Updating Price:=$16.49
Average Daily Volume:=445,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.27 - $16.78
Updating Change:=-0.17 (-1.02%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=51.60
Open:=$44.22
Market Cap:=$2.11B
Volume:=615,080
Previous Close:=$44.37
Updating Price:=$43.65
Average Daily Volume:=982,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.37 - $44.54
Updating Change:=-0.72 (-1.62%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.90
Open:=$62.98
Market Cap:=$18.20B
Volume:=2,224,423
Previous Close:=$63.03
Updating Price:=$62.20
Average Daily Volume:=1,935,600
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.20 - $63.14
Updating Change:=-0.83 (-1.32%)
52-Week Range:=$48.86 - $66.00

(cbb)
P/E Ratio:=47.00
Open:=$3.30
Market Cap:=$650.04M
Volume:=1,936,447
Previous Close:=$3.29
Updating Price:=$3.27
Average Daily Volume:=1,426,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.19 - $3.35
Updating Change:=-0.02 (-0.61%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.40
Open:=$25.31
Market Cap:=$8.25B
Volume:=1,836,125
Previous Close:=$25.39
Updating Price:=$25.39
Average Daily Volume:=3,526,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.06 - $25.43
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$12.81 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.60
Market Cap:=$400.91M
Volume:=286,542
Previous Close:=$5.60
Updating Price:=$5.63
Average Daily Volume:=521,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.58 - $5.65
Updating Change:=0.03 (+0.54%)
52-Week Range:=$2.52 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$25.14
Market Cap:=$925.18M
Volume:=200,338
Previous Close:=$25.14
Updating Price:=$25.15
Average Daily Volume:=180,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.86 - $25.28
Updating Change:=0.01 (+0.04%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.26
Market Cap:=$176.24M
Volume:=21,867
Previous Close:=$10.27
Updating Price:=$10.29
Average Daily Volume:=27,500
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.19 - $10.29
Updating Change:=0.02 (+0.19%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.90
Open:=$17.06
Market Cap:=$962.22M
Volume:=442,328
Previous Close:=$17.05
Updating Price:=$17.04
Average Daily Volume:=634,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.89 - $17.16
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.78
Market Cap:=$9.67B
Volume:=3,446,226
Previous Close:=$29.81
Updating Price:=$29.76
Average Daily Volume:=3,070,400
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.59 - $29.88
Updating Change:=-0.05 (-0.17%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=20.30
Open:=$47.93
Market Cap:=$1.11B
Volume:=100,451
Previous Close:=$48.02
Updating Price:=$47.35
Average Daily Volume:=165,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.30 - $48.55
Updating Change:=-0.68 (-1.41%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.70
Open:=$13.86
Market Cap:=$168.23M
Volume:=6,662
Previous Close:=$13.86
Updating Price:=$13.69
Average Daily Volume:=20,000
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.60 - $13.86
Updating Change:=-0.17 (-1.23%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$17.12
Market Cap:=$793.45M
Volume:=244,412
Previous Close:=$17.05
Updating Price:=$17.26
Average Daily Volume:=300,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.92 - $17.31
Updating Change:=0.21 (+1.23%)
52-Week Range:=$6.98 - $17.27

(cdzi)
P/E Ratio:=0.00
Open:=$11.21
Market Cap:=$155.83M
Volume:=11,979
Previous Close:=$11.18
Updating Price:=$11.27
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.06 - $11.27
Updating Change:=0.09 (+0.81%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.50
Open:=$41.98
Market Cap:=$822.23M
Volume:=170,043
Previous Close:=$41.94
Updating Price:=$41.43
Average Daily Volume:=102,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.15 - $41.98
Updating Change:=-0.51 (-1.22%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=9.70
Open:=$21.70
Market Cap:=$1.69B
Volume:=819,915
Previous Close:=$21.64
Updating Price:=$21.83
Average Daily Volume:=904,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.63 - $21.88
Updating Change:=0.19 (+0.88%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.90
Open:=$60.94
Market Cap:=$27.91B
Volume:=2,312,456
Previous Close:=$60.88
Updating Price:=$60.31
Average Daily Volume:=2,803,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.02 - $60.99
Updating Change:=-0.57 (-0.94%)
52-Week Range:=$48.02 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.23
Market Cap:=$6.10B
Volume:=1,199,654
Previous Close:=$80.18
Updating Price:=$80.03
Average Daily Volume:=2,503,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.00 - $80.24
Updating Change:=-0.15 (-0.19%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.50
Open:=$62.59
Market Cap:=$10.58B
Volume:=644,578
Previous Close:=$62.54
Updating Price:=$62.92
Average Daily Volume:=1,218,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.30 - $63.05
Updating Change:=0.38 (+0.61%)
52-Week Range:=$36.03 - $62.96

(cers)
P/E Ratio:=0.00
Open:=$3.00
Market Cap:=$140.42M
Volume:=132,248
Previous Close:=$3.02
Updating Price:=$2.95
Average Daily Volume:=304,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.93 - $3.02
Updating Change:=-0.07 (-2.32%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.80
Open:=$11.79
Market Cap:=$1.98B
Volume:=840,977
Previous Close:=$11.85
Updating Price:=$11.82
Average Daily Volume:=1,393,700
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.69 - $11.84
Updating Change:=-0.03 (-0.21%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=15.40
Open:=$15.88
Market Cap:=$164.29M
Volume:=1,401
Previous Close:=$15.37
Updating Price:=$15.77
Average Daily Volume:=2,100
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.52 - $16.45
Updating Change:=0.40 (+2.60%)
52-Week Range:=$11.75 - $15.40

(cfnl)
P/E Ratio:=16.50
Open:=$11.06
Market Cap:=$322.60M
Volume:=64,336
Previous Close:=$11.08
Updating Price:=$11.15
Average Daily Volume:=73,200
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.94 - $11.15
Updating Change:=0.07 (+0.63%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.60
Open:=$55.55
Market Cap:=$625.02M
Volume:=96,550
Previous Close:=$55.54
Updating Price:=$56.49
Average Daily Volume:=54,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.55 - $56.75
Updating Change:=0.95 (+1.71%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=37.50
Open:=$13.56
Market Cap:=$223.54M
Volume:=14,704
Previous Close:=$13.50
Updating Price:=$13.56
Average Daily Volume:=48,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.61
Updating Change:=0.06 (+0.44%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.70
Open:=$54.05
Market Cap:=$839.91M
Volume:=27,385
Previous Close:=$54.01
Updating Price:=$54.04
Average Daily Volume:=45,000
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.97 - $54.44
Updating Change:=0.03 (+0.06%)
52-Week Range:=$38.60 - $54.44

(chh)
P/E Ratio:=16.80
Open:=$34.39
Market Cap:=$2.05B
Volume:=104,167
Previous Close:=$34.43
Updating Price:=$34.31
Average Daily Volume:=140,600
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$34.05 - $34.44
Updating Change:=-0.12 (-0.35%)
52-Week Range:=$29.25 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$56.98
Market Cap:=$12.02B
Volume:=2,302,359
Previous Close:=$56.75
Updating Price:=$57.65
Average Daily Volume:=1,531,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.67 - $57.91
Updating Change:=0.90 (+1.59%)
52-Week Range:=$28.90 - $56.92

(chrs)
P/E Ratio:=0.00
Open:=$4.19
Market Cap:=$490.56M
Volume:=664,467
Previous Close:=$4.20
Updating Price:=$4.22
Average Daily Volume:=1,289,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.06 - $4.24
Updating Change:=0.02 (+0.48%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$80.80
Market Cap:=$13.32B
Volume:=787,841
Previous Close:=$80.62
Updating Price:=$80.47
Average Daily Volume:=923,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$80.10 - $80.94
Updating Change:=-0.15 (-0.19%)
52-Week Range:=$54.50 - $82.05

(chs)
P/E Ratio:=22.10
Open:=$15.48
Market Cap:=$2.73B
Volume:=1,435,772
Previous Close:=$15.46
Updating Price:=$15.51
Average Daily Volume:=3,240,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.30 - $15.62
Updating Change:=0.05 (+0.32%)
52-Week Range:=$8.22 - $15.64

(chsp)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$538.29M
Volume:=139,367
Previous Close:=$16.71
Updating Price:=$16.74
Average Daily Volume:=142,500
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.65 - $16.80
Updating Change:=0.03 (+0.18%)
52-Week Range:=$15.34 - $20.22

(cix)
P/E Ratio:=20.60
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.60
Open:=$102.23
Market Cap:=$2.23B
Volume:=99,831
Previous Close:=$101.87
Updating Price:=$102.82
Average Daily Volume:=142,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.30 - $103.32
Updating Change:=0.95 (+0.93%)
52-Week Range:=$68.39 - $116.00

(ckp)
P/E Ratio:=51.90
Open:=$18.11
Market Cap:=$718.78M
Volume:=149,582
Previous Close:=$18.15
Updating Price:=$17.93
Average Daily Volume:=182,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.86 - $18.11
Updating Change:=-0.22 (-1.21%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.90
Open:=$47.91
Market Cap:=$2.40B
Volume:=217,486
Previous Close:=$47.91
Updating Price:=$47.70
Average Daily Volume:=232,600
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.65 - $48.07
Updating Change:=-0.21 (-0.44%)
52-Week Range:=$33.22 - $48.11

(cldt)
P/E Ratio:=0.00
Open:=$16.48
Market Cap:=$226.11M
Volume:=30,649
Previous Close:=$16.44
Updating Price:=$16.36
Average Daily Volume:=69,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.28 - $16.48
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=19.40
Open:=$105.10
Market Cap:=$2.82B
Volume:=270,266
Previous Close:=$104.82
Updating Price:=$106.70
Average Daily Volume:=190,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.50 - $107.16
Updating Change:=1.88 (+1.79%)
52-Week Range:=$58.30 - $106.61

(clne)
P/E Ratio:=66.40
Open:=$13.30
Market Cap:=$947.69M
Volume:=841,236
Previous Close:=$13.27
Updating Price:=$13.48
Average Daily Volume:=1,612,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.30 - $13.78
Updating Change:=0.21 (+1.58%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$18.17
Market Cap:=$604.21M
Volume:=119,096
Previous Close:=$18.17
Updating Price:=$18.36
Average Daily Volume:=296,000
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.17 - $18.44
Updating Change:=0.19 (+1.05%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$20.69
Market Cap:=$1.73B
Volume:=884,496
Previous Close:=$20.72
Updating Price:=$20.76
Average Daily Volume:=762,300
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.45 - $20.78
Updating Change:=0.04 (+0.19%)
52-Week Range:=$13.20 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$66.01
Market Cap:=$12.05B
Volume:=1,016,702
Previous Close:=$65.93
Updating Price:=$66.73
Average Daily Volume:=1,124,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.68 - $67.69
Updating Change:=0.80 (+1.21%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.50
Open:=$70.24
Market Cap:=$789.30M
Volume:=159,890
Previous Close:=$70.46
Updating Price:=$68.52
Average Daily Volume:=80,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.30 - $70.68
Updating Change:=-1.94 (-2.75%)
52-Week Range:=$50.75 - $85.25

(cmcsa)
P/E Ratio:=19.50
Open:=$25.75
Market Cap:=$71.84B
Volume:=12,704,353
Previous Close:=$25.73
Updating Price:=$25.97
Average Daily Volume:=16,854,800
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$25.70 - $26.14
Updating Change:=0.24 (+0.93%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.58
Market Cap:=$146.28M
Volume:=172,400
Previous Close:=$3.59
Updating Price:=$3.44
Average Daily Volume:=124,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.39 - $3.58
Updating Change:=-0.15 (-4.18%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.70
Open:=$26.94
Market Cap:=$470.53M
Volume:=80,600
Previous Close:=$27.00
Updating Price:=$27.34
Average Daily Volume:=61,000
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.92 - $27.53
Updating Change:=0.34 (+1.26%)
52-Week Range:=$13.39 - $28.00

(cmo)
P/E Ratio:=9.40
Open:=$13.46
Market Cap:=$1.04B
Volume:=1,135,487
Previous Close:=$13.43
Updating Price:=$13.46
Average Daily Volume:=736,300
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.32 - $13.48
Updating Change:=0.03 (+0.22%)
52-Week Range:=$10.69 - $13.95

(cmp)
P/E Ratio:=19.50
Open:=$86.62
Market Cap:=$2.85B
Volume:=164,949
Previous Close:=$86.58
Updating Price:=$86.80
Average Daily Volume:=206,200
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$86.16 - $87.23
Updating Change:=0.22 (+0.25%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.90
Open:=$28.31
Market Cap:=$746.56M
Volume:=383,751
Previous Close:=$28.41
Updating Price:=$28.67
Average Daily Volume:=311,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.15 - $28.73
Updating Change:=0.26 (+0.92%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.70
Open:=$26.93
Market Cap:=$149.32M
Volume:=6,878
Previous Close:=$26.95
Updating Price:=$26.95
Average Daily Volume:=5,400
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.61 - $26.97
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.40
Open:=$36.04
Market Cap:=$1.82B
Volume:=287,972
Previous Close:=$35.93
Updating Price:=$36.41
Average Daily Volume:=468,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.67 - $36.49
Updating Change:=0.48 (+1.34%)
52-Week Range:=$20.00 - $39.25

(cnk)
P/E Ratio:=17.70
Open:=$20.73
Market Cap:=$2.31B
Volume:=1,791,821
Previous Close:=$21.12
Updating Price:=$20.20
Average Daily Volume:=1,210,700
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$20.16 - $20.80
Updating Change:=-0.92 (-4.36%)
52-Week Range:=$12.86 - $22.09

(cnsl)
P/E Ratio:=17.40
Open:=$19.55
Market Cap:=$591.03M
Volume:=215,023
Previous Close:=$19.53
Updating Price:=$19.74
Average Daily Volume:=160,000
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.48 - $19.77
Updating Change:=0.21 (+1.08%)
52-Week Range:=$16.50 - $19.59

(cog)
P/E Ratio:=81.00
Open:=$66.38
Market Cap:=$7.02B
Volume:=1,722,820
Previous Close:=$67.21
Updating Price:=$67.16
Average Daily Volume:=1,697,700
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$66.38 - $68.79
Updating Change:=-0.05 (-0.07%)
52-Week Range:=$26.62 - $67.49

(colb)
P/E Ratio:=26.20
Open:=$17.27
Market Cap:=$687.00M
Volume:=241,848
Previous Close:=$17.30
Updating Price:=$17.40
Average Daily Volume:=195,900
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.23 - $17.53
Updating Change:=0.10 (+0.58%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.02
Market Cap:=$73.69M
Volume:=127,696
Previous Close:=$2.98
Updating Price:=$2.91
Average Daily Volume:=325,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.87 - $3.02
Updating Change:=-0.07 (-2.35%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.40
Open:=$80.38
Market Cap:=$3.75B
Volume:=296,301
Previous Close:=$80.29
Updating Price:=$79.99
Average Daily Volume:=480,000
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$79.67 - $80.50
Updating Change:=-0.30 (-0.37%)
52-Week Range:=$37.43 - $80.39

(cost)
P/E Ratio:=25.50
Open:=$81.69
Market Cap:=$35.57B
Volume:=1,486,458
Previous Close:=$81.54
Updating Price:=$81.25
Average Daily Volume:=2,405,000
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.97 - $81.94
Updating Change:=-0.29 (-0.36%)
52-Week Range:=$53.41 - $83.95

(cov)
P/E Ratio:=16.10
Open:=$54.17
Market Cap:=$26.66B
Volume:=2,548,981
Previous Close:=$54.22
Updating Price:=$53.78
Average Daily Volume:=3,385,300
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$53.52 - $54.17
Updating Change:=-0.44 (-0.81%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.96
Market Cap:=$299.65M
Volume:=720,518
Previous Close:=$3.94
Updating Price:=$3.96
Average Daily Volume:=541,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $4.06
Updating Change:=0.02 (+0.51%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$68.17
Market Cap:=$2.95B
Volume:=255,067
Previous Close:=$67.85
Updating Price:=$67.15
Average Daily Volume:=226,100
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.71 - $68.17
Updating Change:=-0.70 (-1.03%)
52-Week Range:=$43.59 - $68.44

(cpe)
P/E Ratio:=27.10
Open:=$7.06
Market Cap:=$276.53M
Volume:=261,686
Previous Close:=$7.05
Updating Price:=$7.07
Average Daily Volume:=562,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.94 - $7.15
Updating Change:=0.02 (+0.28%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.37
Market Cap:=$7.17B
Volume:=2,130,713
Previous Close:=$16.32
Updating Price:=$16.08
Average Daily Volume:=2,044,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.07 - $16.39
Updating Change:=-0.24 (-1.47%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=23.10
Open:=$47.25
Market Cap:=$3.24B
Volume:=359,406
Previous Close:=$47.19
Updating Price:=$47.12
Average Daily Volume:=405,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.96 - $47.55
Updating Change:=-0.07 (-0.15%)
52-Week Range:=$31.28 - $47.45

(cpst)
P/E Ratio:=0.00
Open:=$1.59
Market Cap:=$399.35M
Volume:=1,813,392
Previous Close:=$1.56
Updating Price:=$1.54
Average Daily Volume:=3,633,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.52 - $1.59
Updating Change:=-0.02 (-1.28%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.50
Open:=$13.26
Market Cap:=$89.61M
Volume:=109,761
Previous Close:=$13.29
Updating Price:=$12.73
Average Daily Volume:=97,600
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.49 - $13.27
Updating Change:=-0.56 (-4.21%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.70
Open:=$50.52
Market Cap:=$2.94B
Volume:=177,903
Previous Close:=$50.58
Updating Price:=$50.35
Average Daily Volume:=289,000
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$50.22 - $50.84
Updating Change:=-0.23 (-0.45%)
52-Week Range:=$28.69 - $51.15

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=155.50
Open:=$28.04
Market Cap:=$304.80M
Volume:=28,151
Previous Close:=$27.99
Updating Price:=$28.10
Average Daily Volume:=41,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.41 - $28.18
Updating Change:=0.11 (+0.39%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$274.47M
Volume:=0
Previous Close:=$0.69
Updating Price:=$0.69
Average Daily Volume:=3,241,600
Dividend(Yield):=1.16 (9.10%)
Daily Range:=$0.67 - $0.71
Updating Change:=0.00 (0%)
52-Week Range:=$0.55 - $1.07

(crdn)
P/E Ratio:=20.10
Open:=$38.17
Market Cap:=$956.89M
Volume:=165,472
Previous Close:=$38.24
Updating Price:=$38.44
Average Daily Volume:=275,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.82 - $38.89
Updating Change:=0.20 (+0.52%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=20.80
Open:=$33.70
Market Cap:=$3.59B
Volume:=3,353,168
Previous Close:=$33.86
Updating Price:=$32.81
Average Daily Volume:=3,661,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.52 - $33.90
Updating Change:=-1.05 (-3.10%)
52-Week Range:=$32.40 - $76.14

(crmt)
P/E Ratio:=13.20
Open:=$33.68
Market Cap:=$348.71M
Volume:=101,722
Previous Close:=$33.58
Updating Price:=$34.13
Average Daily Volume:=53,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.68 - $34.17
Updating Change:=0.55 (+1.64%)
52-Week Range:=$20.40 - $33.88

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.00
Market Cap:=$133.08M
Volume:=19,072
Previous Close:=$11.05
Updating Price:=$11.00
Average Daily Volume:=41,900
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.85 - $11.07
Updating Change:=-0.05 (-0.45%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.40
Open:=$57.96
Market Cap:=$2.56B
Volume:=459,379
Previous Close:=$57.91
Updating Price:=$58.18
Average Daily Volume:=528,900
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$57.79 - $58.78
Updating Change:=0.27 (+0.47%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$15.87
Market Cap:=$86.08B
Volume:=37,744,738
Previous Close:=$15.80
Updating Price:=$15.65
Average Daily Volume:=77,392,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.55 - $15.92
Updating Change:=-0.15 (-0.95%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=82.30
Open:=$59.35
Market Cap:=$1.24B
Volume:=71,542
Previous Close:=$59.25
Updating Price:=$59.50
Average Daily Volume:=218,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.15 - $59.92
Updating Change:=0.25 (+0.42%)
52-Week Range:=$37.50 - $73.43

(cstr)
P/E Ratio:=34.20
Open:=$55.32
Market Cap:=$1.77B
Volume:=738,592
Previous Close:=$55.34
Updating Price:=$56.48
Average Daily Volume:=991,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.88 - $56.58
Updating Change:=1.14 (+2.06%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=53.60
Open:=$9.69
Market Cap:=$269.94M
Volume:=108,733
Previous Close:=$9.65
Updating Price:=$9.80
Average Daily Volume:=115,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.55 - $9.83
Updating Change:=0.15 (+1.55%)
52-Week Range:=$4.73 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$94.00
Market Cap:=$362.66M
Volume:=9,720
Previous Close:=$94.14
Updating Price:=$96.63
Average Daily Volume:=8,600
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$93.88 - $96.76
Updating Change:=2.49 (+2.64%)
52-Week Range:=$85.03 - $112.37

(ctas)
P/E Ratio:=21.90
Open:=$33.78
Market Cap:=$4.91B
Volume:=1,201,923
Previous Close:=$33.97
Updating Price:=$33.82
Average Daily Volume:=1,158,600
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.44 - $34.03
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$23.50 - $34.10

(ctgx)
P/E Ratio:=21.50
Open:=$12.53
Market Cap:=$232.95M
Volume:=44,134
Previous Close:=$12.47
Updating Price:=$12.62
Average Daily Volume:=54,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.21 - $12.83
Updating Change:=0.15 (+1.20%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.80
Open:=$40.98
Market Cap:=$24.62B
Volume:=2,932,585
Previous Close:=$41.03
Updating Price:=$41.00
Average Daily Volume:=4,896,800
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$40.69 - $41.14
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$32.92 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$43.43
Market Cap:=$6.01B
Volume:=2,285,231
Previous Close:=$44.05
Updating Price:=$44.15
Average Daily Volume:=1,958,400
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.07 - $44.64
Updating Change:=0.09 (+0.22%)
52-Week Range:=$31.35 - $53.16

(ctsh)
P/E Ratio:=29.30
Open:=$74.54
Market Cap:=$22.98B
Volume:=1,656,046
Previous Close:=$74.80
Updating Price:=$75.53
Average Daily Volume:=2,886,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.34 - $75.61
Updating Change:=0.73 (+0.98%)
52-Week Range:=$48.98 - $83.48

(ctxs)
P/E Ratio:=50.80
Open:=$80.74
Market Cap:=$15.24B
Volume:=1,245,043
Previous Close:=$80.78
Updating Price:=$81.06
Average Daily Volume:=2,162,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.93 - $81.49
Updating Change:=0.28 (+0.35%)
52-Week Range:=$41.62 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.45
Market Cap:=$402.47M
Volume:=185,808
Previous Close:=$6.44
Updating Price:=$6.41
Average Daily Volume:=283,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.47
Updating Change:=-0.03 (-0.47%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.10
Open:=$104.11
Market Cap:=$211.63B
Volume:=5,822,305
Previous Close:=$104.09
Updating Price:=$105.27
Average Daily Volume:=7,606,700
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$104.11 - $105.76
Updating Change:=1.18 (+1.14%)
52-Week Range:=$66.86 - $109.94

(cxs)
P/E Ratio:=14.30
Open:=$11.35
Market Cap:=$856.61M
Volume:=607,480
Previous Close:=$11.28
Updating Price:=$11.18
Average Daily Volume:=943,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.05 - $11.36
Updating Change:=-0.10 (-0.89%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.00
Open:=$26.15
Market Cap:=$2.44B
Volume:=855,903
Previous Close:=$26.20
Updating Price:=$25.73
Average Daily Volume:=4,274,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.57 - $26.38
Updating Change:=-0.47 (-1.79%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=19.10
Open:=$55.26
Market Cap:=$2.92B
Volume:=409,259
Previous Close:=$55.44
Updating Price:=$54.97
Average Daily Volume:=294,600
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.63 - $55.74
Updating Change:=-0.47 (-0.85%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$88.83M
Volume:=354,763
Previous Close:=$1.21
Updating Price:=$1.23
Average Daily Volume:=610,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.25
Updating Change:=0.02 (+1.65%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.76
Market Cap:=$77.55M
Volume:=1,083,440
Previous Close:=$0.68
Updating Price:=$0.71
Average Daily Volume:=802,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.70 - $0.76
Updating Change:=0.03 (+4.41%)
52-Week Range:=$0.62 - $1.11

(dakt)
P/E Ratio:=32.10
Open:=$10.88
Market Cap:=$467.42M
Volume:=146,456
Previous Close:=$10.92
Updating Price:=$11.22
Average Daily Volume:=205,700
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.70 - $11.23
Updating Change:=0.30 (+2.75%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=15.00
Open:=$9.37
Market Cap:=$7.71B
Volume:=10,990,507
Previous Close:=$9.29
Updating Price:=$9.12
Average Daily Volume:=15,981,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.11 - $9.41
Updating Change:=-0.17 (-1.83%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=20.40
Open:=$17.11
Market Cap:=$2.01B
Volume:=1,528,715
Previous Close:=$16.97
Updating Price:=$17.22
Average Daily Volume:=1,314,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.78 - $17.41
Updating Change:=0.25 (+1.47%)
52-Week Range:=$7.00 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.68
Market Cap:=$2.07B
Volume:=303,175
Previous Close:=$31.61
Updating Price:=$31.67
Average Daily Volume:=403,900
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.52 - $31.88
Updating Change:=0.06 (+0.19%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.30
Open:=$54.36
Market Cap:=$50.51B
Volume:=4,047,353
Previous Close:=$54.47
Updating Price:=$54.38
Average Daily Volume:=5,654,000
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.36 - $54.90
Updating Change:=-0.09 (-0.16%)
52-Week Range:=$33.73 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.58
Market Cap:=$192.08M
Volume:=104,715
Previous Close:=$9.57
Updating Price:=$9.47
Average Daily Volume:=138,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.29 - $9.60
Updating Change:=-0.10 (-1.04%)
52-Week Range:=$7.24 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.50
Open:=$84.76
Market Cap:=$35.61B
Volume:=4,812,694
Previous Close:=$84.54
Updating Price:=$84.84
Average Daily Volume:=4,755,200
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$84.50 - $85.97
Updating Change:=0.30 (+0.35%)
52-Week Range:=$53.92 - $99.80

(deck)
P/E Ratio:=22.20
Open:=$89.85
Market Cap:=$3.51B
Volume:=738,614
Previous Close:=$90.03
Updating Price:=$90.75
Average Daily Volume:=1,105,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.60 - $91.00
Updating Change:=0.72 (+0.80%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.28
Market Cap:=$2.54B
Volume:=1,149,953
Previous Close:=$20.26
Updating Price:=$20.41
Average Daily Volume:=1,426,100
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.11 - $20.44
Updating Change:=0.15 (+0.74%)
52-Week Range:=$13.10 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.94
Market Cap:=$32.04B
Volume:=18,207,868
Previous Close:=$16.98
Updating Price:=$16.98
Average Daily Volume:=26,225,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.93 - $17.15
Updating Change:=0.00 (+0.03%)
52-Week Range:=$11.34 - $17.00

(dest)
P/E Ratio:=11.10
Open:=$20.49
Market Cap:=$273.55M
Volume:=119,170
Previous Close:=$20.48
Updating Price:=$20.70
Average Daily Volume:=106,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$20.21 - $20.72
Updating Change:=0.22 (+1.07%)
52-Week Range:=$12.10 - $25.28

(dfz)
P/E Ratio:=19.10
Open:=$11.43
Market Cap:=$126.26M
Volume:=4,490
Previous Close:=$11.44
Updating Price:=$11.43
Average Daily Volume:=36,700
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.18 - $11.43
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=644.00
Open:=$25.74
Market Cap:=$1.18B
Volume:=274,194
Previous Close:=$25.76
Updating Price:=$25.63
Average Daily Volume:=303,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.42 - $25.85
Updating Change:=-0.13 (-0.50%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$81.58
Market Cap:=$240.01M
Volume:=4,003
Previous Close:=$82.58
Updating Price:=$82.71
Average Daily Volume:=9,200
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$81.58 - $82.71
Updating Change:=0.13 (+0.16%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.40
Open:=$54.32
Market Cap:=$36.11B
Volume:=2,917,732
Previous Close:=$54.52
Updating Price:=$54.38
Average Daily Volume:=3,554,200
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$53.88 - $54.59
Updating Change:=-0.14 (-0.26%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.50
Open:=$39.77
Market Cap:=$75.90B
Volume:=7,275,787
Previous Close:=$39.72
Updating Price:=$40.15
Average Daily Volume:=9,566,500
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.60 - $40.18
Updating Change:=0.44 (+1.10%)
52-Week Range:=$30.72 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$15.78
Market Cap:=$903.60M
Volume:=188,686
Previous Close:=$15.76
Updating Price:=$15.64
Average Daily Volume:=284,700
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.35 - $15.86
Updating Change:=-0.12 (-0.76%)
52-Week Range:=$6.22 - $15.90

(dlb)
P/E Ratio:=16.60
Open:=$43.05
Market Cap:=$4.68B
Volume:=689,292
Previous Close:=$43.15
Updating Price:=$41.89
Average Daily Volume:=763,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.67 - $43.08
Updating Change:=-1.26 (-2.92%)
52-Week Range:=$41.44 - $70.14

(dllr)
P/E Ratio:=19.20
Open:=$21.70
Market Cap:=$954.27M
Volume:=340,236
Previous Close:=$21.60
Updating Price:=$21.96
Average Daily Volume:=499,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.58 - $22.13
Updating Change:=0.36 (+1.67%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.80
Open:=$68.67
Market Cap:=$8.46B
Volume:=1,260,104
Previous Close:=$68.23
Updating Price:=$69.22
Average Daily Volume:=1,084,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.10 - $69.44
Updating Change:=0.99 (+1.45%)
52-Week Range:=$40.60 - $68.50

(dm)
P/E Ratio:=9.10
Open:=$8.43
Market Cap:=$252.97M
Volume:=135,908
Previous Close:=$8.40
Updating Price:=$8.33
Average Daily Volume:=162,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.28 - $8.56
Updating Change:=-0.07 (-0.83%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=257.20
Open:=$36.01
Market Cap:=$250.84M
Volume:=27,909
Previous Close:=$36.01
Updating Price:=$36.02
Average Daily Volume:=33,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.88 - $36.50
Updating Change:=0.01 (+0.03%)
52-Week Range:=$18.07 - $36.54

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=90,100
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$41.41
Market Cap:=$6.07B
Volume:=1,884,587
Previous Close:=$41.40
Updating Price:=$41.64
Average Daily Volume:=3,122,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.77 - $41.74
Updating Change:=0.24 (+0.58%)
52-Week Range:=$25.78 - $43.96

(dnr)
P/E Ratio:=52.80
Open:=$20.06
Market Cap:=$8.13B
Volume:=2,794,157
Previous Close:=$20.05
Updating Price:=$20.23
Average Daily Volume:=4,919,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.03 - $20.46
Updating Change:=0.18 (+0.90%)
52-Week Range:=$14.02 - $26.03

(drc)
P/E Ratio:=35.60
Open:=$54.31
Market Cap:=$4.23B
Volume:=760,876
Previous Close:=$54.42
Updating Price:=$55.05
Average Daily Volume:=1,249,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.19 - $55.27
Updating Change:=0.63 (+1.16%)
52-Week Range:=$30.40 - $55.88

(dri)
P/E Ratio:=15.60
Open:=$53.19
Market Cap:=$7.28B
Volume:=2,641,135
Previous Close:=$52.79
Updating Price:=$53.39
Average Daily Volume:=1,767,800
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.40 - $53.70
Updating Change:=0.60 (+1.14%)
52-Week Range:=$37.08 - $53.63

(driv)
P/E Ratio:=81.40
Open:=$32.50
Market Cap:=$1.30B
Volume:=221,462
Previous Close:=$32.56
Updating Price:=$32.71
Average Daily Volume:=446,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.41 - $32.94
Updating Change:=0.15 (+0.46%)
52-Week Range:=$23.96 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.09
Market Cap:=$278.77M
Volume:=1,249,948
Previous Close:=$2.08
Updating Price:=$2.19
Average Daily Volume:=1,492,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.05 - $2.31
Updating Change:=0.11 (+5.29%)
52-Week Range:=$1.03 - $3.39

(dtsi)
P/E Ratio:=40.80
Open:=$40.77
Market Cap:=$706.85M
Volume:=95,803
Previous Close:=$40.76
Updating Price:=$40.62
Average Daily Volume:=114,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.50 - $41.04
Updating Change:=-0.14 (-0.34%)
52-Week Range:=$31.48 - $50.57

(dtv)
P/E Ratio:=19.00
Open:=$51.85
Market Cap:=$39.93B
Volume:=4,244,937
Previous Close:=$51.76
Updating Price:=$52.01
Average Daily Volume:=5,374,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.61 - $52.39
Updating Change:=0.25 (+0.48%)
52-Week Range:=$33.44 - $51.84

(dva)
P/E Ratio:=22.50
Open:=$87.51
Market Cap:=$8.41B
Volume:=979,732
Previous Close:=$87.20
Updating Price:=$88.05
Average Daily Volume:=858,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.51 - $89.01
Updating Change:=0.85 (+0.97%)
52-Week Range:=$56.58 - $89.58

(dvn)
P/E Ratio:=9.10
Open:=$78.54
Market Cap:=$33.76B
Volume:=2,758,890
Previous Close:=$78.76
Updating Price:=$79.80
Average Daily Volume:=2,991,400
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.49 - $80.43
Updating Change:=1.04 (+1.32%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=187.50
Open:=$7.47
Market Cap:=$72.35M
Volume:=48,212
Previous Close:=$7.50
Updating Price:=$7.71
Average Daily Volume:=88,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.47 - $7.85
Updating Change:=0.21 (+2.80%)
52-Week Range:=$3.80 - $16.80

(dw)
P/E Ratio:=18.60
Open:=$25.05
Market Cap:=$544.45M
Volume:=81,413
Previous Close:=$25.11
Updating Price:=$24.67
Average Daily Volume:=84,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.23 - $25.15
Updating Change:=-0.44 (-1.75%)
52-Week Range:=$17.89 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$20.83
Market Cap:=$1.73B
Volume:=1,423,749
Previous Close:=$20.76
Updating Price:=$20.66
Average Daily Volume:=1,210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.24 - $20.92
Updating Change:=-0.10 (-0.48%)
52-Week Range:=$19.81 - $37.74

(dxpe)
P/E Ratio:=17.60
Open:=$25.95
Market Cap:=$367.59M
Volume:=30,520
Previous Close:=$26.05
Updating Price:=$26.06
Average Daily Volume:=83,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.62 - $26.30
Updating Change:=0.01 (+0.04%)
52-Week Range:=$14.84 - $26.71

(dy)
P/E Ratio:=82.40
Open:=$16.49
Market Cap:=$565.84M
Volume:=199,726
Previous Close:=$16.48
Updating Price:=$16.62
Average Daily Volume:=305,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.34 - $16.75
Updating Change:=0.14 (+0.85%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.25
Market Cap:=$763.35M
Volume:=868,234
Previous Close:=$6.25
Updating Price:=$6.25
Average Daily Volume:=1,933,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.14 - $6.27
Updating Change:=0.01 (+0.16%)
52-Week Range:=$2.76 - $6.67

(ebay)
P/E Ratio:=23.10
Open:=$32.75
Market Cap:=$42.36B
Volume:=8,548,239
Previous Close:=$32.74
Updating Price:=$32.64
Average Daily Volume:=11,640,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.37 - $32.88
Updating Change:=-0.10 (-0.31%)
52-Week Range:=$19.16 - $35.35

(ebsb)
P/E Ratio:=21.70
Open:=$13.68
Market Cap:=$310.41M
Volume:=7,286
Previous Close:=$13.70
Updating Price:=$13.85
Average Daily Volume:=19,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.57 - $13.86
Updating Change:=0.15 (+1.09%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=15.10
Open:=$31.04
Market Cap:=$749.77M
Volume:=83,894
Previous Close:=$31.09
Updating Price:=$31.01
Average Daily Volume:=132,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.89 - $31.78
Updating Change:=-0.08 (-0.26%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.76
Market Cap:=$637.75M
Volume:=535,167
Previous Close:=$8.76
Updating Price:=$8.83
Average Daily Volume:=544,100
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.75 - $8.85
Updating Change:=0.07 (+0.80%)
52-Week Range:=$5.87 - $8.78

(eeft)
P/E Ratio:=0.00
Open:=$15.74
Market Cap:=$801.90M
Volume:=114,143
Previous Close:=$15.69
Updating Price:=$15.66
Average Daily Volume:=238,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.59 - $15.80
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$12.65 - $20.25

(egn)
P/E Ratio:=15.40
Open:=$57.48
Market Cap:=$4.18B
Volume:=390,123
Previous Close:=$57.40
Updating Price:=$57.99
Average Daily Volume:=482,100
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$57.26 - $58.36
Updating Change:=0.59 (+1.03%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=43.60
Open:=$13.53
Market Cap:=$873.20M
Volume:=316,310
Previous Close:=$13.52
Updating Price:=$13.65
Average Daily Volume:=295,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.47 - $13.68
Updating Change:=0.13 (+0.96%)
52-Week Range:=$6.31 - $13.80

(egy)
P/E Ratio:=8.30
Open:=$6.15
Market Cap:=$352.94M
Volume:=523,029
Previous Close:=$6.15
Updating Price:=$6.19
Average Daily Volume:=553,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.09 - $6.33
Updating Change:=0.04 (+0.65%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$3.11
Market Cap:=$788.28M
Volume:=12,970,282
Previous Close:=$3.07
Updating Price:=$2.93
Average Daily Volume:=9,837,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.93 - $3.12
Updating Change:=-0.14 (-4.56%)
52-Week Range:=$2.75 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.21
Market Cap:=$422.69M
Volume:=114,369
Previous Close:=$12.18
Updating Price:=$12.19
Average Daily Volume:=326,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.12 - $12.26
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=46.60
Open:=$64.03
Market Cap:=$2.03B
Volume:=289,645
Previous Close:=$63.84
Updating Price:=$65.09
Average Daily Volume:=310,300
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$63.51 - $65.15
Updating Change:=1.25 (+1.96%)
52-Week Range:=$46.61 - $64.92

(endp)
P/E Ratio:=19.00
Open:=$40.67
Market Cap:=$4.76B
Volume:=668,262
Previous Close:=$40.66
Updating Price:=$40.88
Average Daily Volume:=1,799,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.31 - $40.94
Updating Change:=0.22 (+0.54%)
52-Week Range:=$21.97 - $44.53

(enh)
P/E Ratio:=12.70
Open:=$41.63
Market Cap:=$1.66B
Volume:=234,689
Previous Close:=$41.50
Updating Price:=$40.90
Average Daily Volume:=531,500
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.85 - $41.63
Updating Change:=-0.60 (-1.45%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=113.60
Open:=$15.93
Market Cap:=$417.29M
Volume:=147,240
Previous Close:=$15.90
Updating Price:=$15.81
Average Daily Volume:=362,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.61 - $15.99
Updating Change:=-0.09 (-0.57%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$35.26
Market Cap:=$1.77B
Volume:=444,163
Previous Close:=$35.21
Updating Price:=$35.15
Average Daily Volume:=344,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.99 - $35.37
Updating Change:=-0.06 (-0.17%)
52-Week Range:=$20.93 - $40.32

(ep)
P/E Ratio:=35.20
Open:=$20.44
Market Cap:=$15.75B
Volume:=6,208,670
Previous Close:=$20.43
Updating Price:=$20.48
Average Daily Volume:=11,979,000
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.30 - $20.75
Updating Change:=0.05 (+0.24%)
52-Week Range:=$10.87 - $21.54

(epax)
P/E Ratio:=27.80
Open:=$8.76
Market Cap:=$155.76M
Volume:=17,911
Previous Close:=$8.88
Updating Price:=$8.80
Average Daily Volume:=74,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.67 - $8.82
Updating Change:=-0.08 (-0.90%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.07
Market Cap:=$612.93M
Volume:=238,447
Previous Close:=$15.05
Updating Price:=$15.25
Average Daily Volume:=327,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.98 - $15.87
Updating Change:=0.20 (+1.33%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.04
Market Cap:=$202.80M
Volume:=56,641
Previous Close:=$7.05
Updating Price:=$7.36
Average Daily Volume:=73,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.40
Updating Change:=0.31 (+4.40%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.40
Open:=$19.03
Market Cap:=$2.08B
Volume:=510,959
Previous Close:=$19.03
Updating Price:=$19.17
Average Daily Volume:=641,100
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$18.97 - $19.21
Updating Change:=0.14 (+0.74%)
52-Week Range:=$14.58 - $20.09

(erie)
P/E Ratio:=25.20
Open:=$70.36
Market Cap:=$3.50B
Volume:=49,147
Previous Close:=$70.69
Updating Price:=$70.82
Average Daily Volume:=55,200
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$70.24 - $71.19
Updating Change:=0.13 (+0.18%)
52-Week Range:=$44.29 - $72.95

(erts)
P/E Ratio:=0.00
Open:=$24.25
Market Cap:=$8.09B
Volume:=5,036,700
Previous Close:=$24.19
Updating Price:=$24.32
Average Daily Volume:=5,256,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.15 - $24.84
Updating Change:=0.13 (+0.54%)
52-Week Range:=$14.30 - $24.79

(ese)
P/E Ratio:=16.00
Open:=$37.31
Market Cap:=$999.30M
Volume:=114,166
Previous Close:=$37.37
Updating Price:=$37.56
Average Daily Volume:=112,700
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.16 - $37.84
Updating Change:=0.19 (+0.51%)
52-Week Range:=$24.55 - $43.15

(esgr)
P/E Ratio:=9.00
Open:=$106.00
Market Cap:=$1.43B
Volume:=15,593
Previous Close:=$106.04
Updating Price:=$104.09
Average Daily Volume:=31,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.81 - $106.00
Updating Change:=-1.95 (-1.84%)
52-Week Range:=$65.56 - $114.56

(esl)
P/E Ratio:=13.70
Open:=$78.57
Market Cap:=$2.41B
Volume:=144,640
Previous Close:=$78.01
Updating Price:=$78.80
Average Daily Volume:=147,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.12 - $79.00
Updating Change:=0.79 (+1.01%)
52-Week Range:=$43.58 - $78.26

(esrx)
P/E Ratio:=23.40
Open:=$53.79
Market Cap:=$28.40B
Volume:=5,178,996
Previous Close:=$53.96
Updating Price:=$53.64
Average Daily Volume:=4,578,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.38 - $53.98
Updating Change:=-0.32 (-0.59%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=144.80
Open:=$137.77
Market Cap:=$4.53B
Volume:=201,276
Previous Close:=$137.59
Updating Price:=$138.93
Average Daily Volume:=293,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$136.79 - $139.09
Updating Change:=1.34 (+0.97%)
52-Week Range:=$92.62 - $138.31

(etm)
P/E Ratio:=8.00
Open:=$9.20
Market Cap:=$335.97M
Volume:=141,202
Previous Close:=$9.22
Updating Price:=$8.75
Average Daily Volume:=166,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.52 - $9.20
Updating Change:=-0.47 (-5.10%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=74.70
Open:=$33.61
Market Cap:=$699.92M
Volume:=192,431
Previous Close:=$33.60
Updating Price:=$33.45
Average Daily Volume:=229,900
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$33.24 - $33.66
Updating Change:=-0.15 (-0.45%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.46
Market Cap:=$458.48M
Volume:=538,370
Previous Close:=$8.48
Updating Price:=$8.78
Average Daily Volume:=615,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.79
Updating Change:=0.30 (+3.54%)
52-Week Range:=$3.15 - $9.24

(exbd)
P/E Ratio:=38.10
Open:=$44.20
Market Cap:=$1.53B
Volume:=168,639
Previous Close:=$44.16
Updating Price:=$44.23
Average Daily Volume:=230,400
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.82 - $44.54
Updating Change:=0.07 (+0.16%)
52-Week Range:=$24.94 - $45.24

(exls)
P/E Ratio:=24.30
Open:=$23.62
Market Cap:=$688.09M
Volume:=60,038
Previous Close:=$23.57
Updating Price:=$23.19
Average Daily Volume:=82,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.85 - $23.68
Updating Change:=-0.38 (-1.61%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=83.30
Open:=$28.30
Market Cap:=$1.25B
Volume:=157,579
Previous Close:=$28.31
Updating Price:=$28.10
Average Daily Volume:=305,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$27.75 - $28.35
Updating Change:=-0.21 (-0.74%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.30
Open:=$52.41
Market Cap:=$11.10B
Volume:=1,171,498
Previous Close:=$52.43
Updating Price:=$52.27
Average Daily Volume:=1,466,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$51.86 - $52.51
Updating Change:=-0.16 (-0.31%)
52-Week Range:=$33.65 - $57.15

(expe)
P/E Ratio:=20.20
Open:=$29.49
Market Cap:=$8.18B
Volume:=4,801,947
Previous Close:=$29.54
Updating Price:=$29.93
Average Daily Volume:=6,145,500
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.26 - $29.95
Updating Change:=0.39 (+1.32%)
52-Week Range:=$18.30 - $29.85

(exxi)
P/E Ratio:=170.40
Open:=$33.97
Market Cap:=$2.57B
Volume:=789,785
Previous Close:=$34.08
Updating Price:=$34.67
Average Daily Volume:=1,032,700
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.77 - $35.10
Updating Change:=0.59 (+1.73%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=37.40
Open:=$36.70
Market Cap:=$10.79B
Volume:=1,820,623
Previous Close:=$36.65
Updating Price:=$36.60
Average Daily Volume:=1,863,100
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$36.31 - $36.73
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$22.32 - $36.71

(fbn)
P/E Ratio:=0.00
Open:=$4.20
Market Cap:=$225.73M
Volume:=221,192
Previous Close:=$4.19
Updating Price:=$4.08
Average Daily Volume:=444,400
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.08 - $4.20
Updating Change:=-0.11 (-2.63%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.20
Open:=$10.40
Market Cap:=$177.79M
Volume:=17,797
Previous Close:=$10.42
Updating Price:=$10.56
Average Daily Volume:=29,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.40 - $10.57
Updating Change:=0.14 (+1.34%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.21
Market Cap:=$90.33M
Volume:=211,001
Previous Close:=$4.27
Updating Price:=$4.24
Average Daily Volume:=198,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.12 - $4.29
Updating Change:=-0.03 (-0.70%)
52-Week Range:=$3.60 - $13.80

(fcel)
P/E Ratio:=0.00
Open:=$1.37
Market Cap:=$178.91M
Volume:=1,216,470
Previous Close:=$1.34
Updating Price:=$1.41
Average Daily Volume:=2,249,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.35 - $1.44
Updating Change:=0.07 (+5.15%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.30
Open:=$191.66
Market Cap:=$1.96B
Volume:=5,346
Previous Close:=$190.17
Updating Price:=$187.40
Average Daily Volume:=11,700
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$187.40 - $191.66
Updating Change:=-2.77 (-1.46%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.90
Open:=$17.48
Market Cap:=$2.21B
Volume:=1,788,037
Previous Close:=$17.38
Updating Price:=$17.32
Average Daily Volume:=2,488,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.89 - $17.50
Updating Change:=-0.06 (-0.35%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.70
Open:=$53.52
Market Cap:=$50.80B
Volume:=15,676,462
Previous Close:=$53.50
Updating Price:=$53.62
Average Daily Volume:=20,486,500
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$53.15 - $53.98
Updating Change:=0.12 (+0.22%)
52-Week Range:=$28.94 - $61.35

(fdx)
P/E Ratio:=21.10
Open:=$96.17
Market Cap:=$30.15B
Volume:=1,869,514
Previous Close:=$96.52
Updating Price:=$95.50
Average Daily Volume:=2,332,300
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$95.20 - $96.25
Updating Change:=-1.02 (-1.06%)
52-Week Range:=$70.06 - $98.52

(feic)
P/E Ratio:=22.10
Open:=$39.03
Market Cap:=$1.51B
Volume:=347,168
Previous Close:=$38.86
Updating Price:=$38.98
Average Daily Volume:=528,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.27 - $39.32
Updating Change:=0.12 (+0.31%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.30
Open:=$13.13
Market Cap:=$414.31M
Volume:=60,932
Previous Close:=$13.12
Updating Price:=$13.20
Average Daily Volume:=102,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$13.01 - $13.21
Updating Change:=0.08 (+0.61%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.20
Open:=$113.01
Market Cap:=$9.21B
Volume:=1,347,533
Previous Close:=$113.16
Updating Price:=$113.51
Average Daily Volume:=2,644,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.37 - $113.83
Updating Change:=0.35 (+0.31%)
52-Week Range:=$67.97 - $145.76

(fisv)
P/E Ratio:=19.70
Open:=$63.76
Market Cap:=$9.20B
Volume:=948,478
Previous Close:=$63.74
Updating Price:=$64.03
Average Daily Volume:=1,021,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.44 - $64.14
Updating Change:=0.28 (+0.45%)
52-Week Range:=$44.85 - $64.89

(flex)
P/E Ratio:=8.80
Open:=$6.47
Market Cap:=$4.96B
Volume:=2,672,686
Previous Close:=$6.60
Updating Price:=$6.55
Average Daily Volume:=7,000,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.47 - $6.69
Updating Change:=-0.05 (-0.76%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.60
Open:=$34.20
Market Cap:=$5.44B
Volume:=928,346
Previous Close:=$34.20
Updating Price:=$34.04
Average Daily Volume:=957,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$33.90 - $34.21
Updating Change:=-0.16 (-0.47%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.10
Open:=$22.33
Market Cap:=$3.03B
Volume:=735,536
Previous Close:=$22.25
Updating Price:=$22.37
Average Daily Volume:=999,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.09 - $22.48
Updating Change:=0.12 (+0.54%)
52-Week Range:=$15.31 - $22.37

(flr)
P/E Ratio:=32.00
Open:=$64.27
Market Cap:=$11.27B
Volume:=2,899,799
Previous Close:=$64.09
Updating Price:=$64.65
Average Daily Volume:=2,031,600
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.69 - $65.65
Updating Change:=0.56 (+0.87%)
52-Week Range:=$41.21 - $75.76

(fls)
P/E Ratio:=15.50
Open:=$110.91
Market Cap:=$6.16B
Volume:=468,246
Previous Close:=$110.97
Updating Price:=$110.42
Average Daily Volume:=630,800
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$110.02 - $111.83
Updating Change:=-0.55 (-0.50%)
52-Week Range:=$85.48 - $135.72

(flws)
P/E Ratio:=157.00
Open:=$3.12
Market Cap:=$204.83M
Volume:=91,399
Previous Close:=$3.14
Updating Price:=$3.20
Average Daily Volume:=195,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.05 - $3.21
Updating Change:=0.06 (+1.91%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.50
Market Cap:=$919.79M
Volume:=285,533
Previous Close:=$12.53
Updating Price:=$12.34
Average Daily Volume:=397,400
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.22 - $12.51
Updating Change:=-0.19 (-1.52%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.50
Open:=$87.46
Market Cap:=$6.32B
Volume:=534,069
Previous Close:=$87.53
Updating Price:=$88.04
Average Daily Volume:=574,700
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$87.11 - $88.70
Updating Change:=0.51 (+0.58%)
52-Week Range:=$55.64 - $89.28

(fmd)
P/E Ratio:=0.00
Open:=$1.78
Market Cap:=$180.10M
Volume:=107,630
Previous Close:=$1.78
Updating Price:=$1.78
Average Daily Volume:=235,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.71 - $1.78
Updating Change:=-0.01 (-0.56%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.80
Open:=$18.78
Market Cap:=$1.67B
Volume:=2,992,322
Previous Close:=$18.83
Updating Price:=$18.55
Average Daily Volume:=4,158,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.43 - $18.92
Updating Change:=-0.28 (-1.49%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=29.70
Open:=$122.58
Market Cap:=$7.76B
Volume:=824,205
Previous Close:=$121.96
Updating Price:=$122.63
Average Daily Volume:=734,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$121.28 - $123.47
Updating Change:=0.67 (+0.55%)
52-Week Range:=$35.49 - $122.00

(frx)
P/E Ratio:=11.20
Open:=$40.24
Market Cap:=$11.33B
Volume:=4,084,880
Previous Close:=$40.17
Updating Price:=$39.61
Average Daily Volume:=3,426,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.54 - $40.34
Updating Change:=-0.56 (-1.39%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=6.50
Open:=$2.88
Market Cap:=$111.19M
Volume:=346,217
Previous Close:=$2.88
Updating Price:=$2.87
Average Daily Volume:=676,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.81 - $2.92
Updating Change:=-0.01 (-0.35%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=19.00
Open:=$132.03
Market Cap:=$11.38B
Volume:=935,821
Previous Close:=$133.06
Updating Price:=$132.10
Average Daily Volume:=1,859,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$131.21 - $133.21
Updating Change:=-0.96 (-0.72%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.90
Open:=$13.23
Market Cap:=$1.09B
Volume:=256,924
Previous Close:=$13.23
Updating Price:=$13.35
Average Daily Volume:=214,300
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.90 - $13.61
Updating Change:=0.12 (+0.91%)
52-Week Range:=$10.99 - $15.63

(fst)
P/E Ratio:=27.20
Open:=$27.25
Market Cap:=$3.19B
Volume:=3,625,811
Previous Close:=$27.18
Updating Price:=$28.08
Average Daily Volume:=2,758,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.20 - $28.18
Updating Change:=0.90 (+3.31%)
52-Week Range:=$24.56 - $40.23

(fsys)
P/E Ratio:=38.30
Open:=$25.32
Market Cap:=$489.17M
Volume:=138,093
Previous Close:=$25.27
Updating Price:=$24.49
Average Daily Volume:=280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.41 - $25.37
Updating Change:=-0.78 (-3.09%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=0
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=34.20
Open:=$8.20
Market Cap:=$8.07B
Volume:=9,446,220
Previous Close:=$8.20
Updating Price:=$8.11
Average Daily Volume:=11,220,900
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$8.07 - $8.20
Updating Change:=-0.09 (-1.10%)
52-Week Range:=$6.99 - $9.84

(fwrd)
P/E Ratio:=27.30
Open:=$34.39
Market Cap:=$1.02B
Volume:=123,523
Previous Close:=$34.44
Updating Price:=$34.70
Average Daily Volume:=186,400
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$34.10 - $34.75
Updating Change:=0.26 (+0.75%)
52-Week Range:=$22.39 - $35.53

(g)
P/E Ratio:=26.30
Open:=$17.31
Market Cap:=$3.88B
Volume:=508,572
Previous Close:=$17.39
Updating Price:=$17.55
Average Daily Volume:=822,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.12 - $17.56
Updating Change:=0.16 (+0.92%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.22
Market Cap:=$159.42M
Volume:=87,100
Previous Close:=$7.22
Updating Price:=$7.22
Average Daily Volume:=89,800
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.15 - $7.28
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.70
Open:=$15.16
Market Cap:=$329.55M
Volume:=59,754
Previous Close:=$15.11
Updating Price:=$15.18
Average Daily Volume:=87,800
Dividend(Yield):=1.28 (N/A)
Daily Range:=$14.92 - $15.18
Updating Change:=0.07 (+0.46%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$46.83
Market Cap:=$1.26B
Volume:=7,489
Previous Close:=$46.85
Updating Price:=$46.62
Average Daily Volume:=17,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$45.99 - $46.83
Updating Change:=-0.23 (-0.49%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=11.00
Open:=$75.54
Market Cap:=$27.85B
Volume:=1,716,359
Previous Close:=$75.81
Updating Price:=$74.86
Average Daily Volume:=2,218,300
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$74.42 - $75.81
Updating Change:=-0.95 (-1.25%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.60
Open:=$19.22
Market Cap:=$201.77B
Volume:=36,465,201
Previous Close:=$19.20
Updating Price:=$19.02
Average Daily Volume:=49,900,800
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.91 - $19.25
Updating Change:=-0.17 (-0.91%)
52-Week Range:=$13.75 - $21.65

(gef)
P/E Ratio:=13.30
Open:=$65.86
Market Cap:=$3.13B
Volume:=94,898
Previous Close:=$65.76
Updating Price:=$66.22
Average Daily Volume:=133,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.11 - $66.26
Updating Change:=0.46 (+0.70%)
52-Week Range:=$54.10 - $67.57

(geoi)
P/E Ratio:=20.70
Open:=$23.24
Market Cap:=$606.96M
Volume:=300,249
Previous Close:=$23.16
Updating Price:=$23.84
Average Daily Volume:=371,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.16 - $24.15
Updating Change:=0.68 (+2.94%)
52-Week Range:=$13.01 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.40
Market Cap:=$1.51B
Volume:=272,545
Previous Close:=$31.41
Updating Price:=$31.26
Average Daily Volume:=589,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $31.44
Updating Change:=-0.15 (-0.48%)
52-Week Range:=$21.66 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.77
Market Cap:=$16.39B
Volume:=3,224,900
Previous Close:=$16.72
Updating Price:=$16.95
Average Daily Volume:=4,974,500
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.66 - $16.99
Updating Change:=0.23 (+1.38%)
52-Week Range:=$12.23 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.52
Market Cap:=$649.13M
Volume:=328,103
Previous Close:=$17.62
Updating Price:=$17.81
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.46 - $17.97
Updating Change:=0.19 (+1.08%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.20
Open:=$41.88
Market Cap:=$32.72B
Volume:=4,259,284
Previous Close:=$41.95
Updating Price:=$41.57
Average Daily Volume:=8,168,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.42 - $41.99
Updating Change:=-0.38 (-0.91%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.30
Open:=$34.39
Market Cap:=$656.94M
Volume:=78,216
Previous Close:=$34.56
Updating Price:=$35.11
Average Daily Volume:=59,200
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.18 - $35.12
Updating Change:=0.55 (+1.59%)
52-Week Range:=$19.28 - $34.90

(glad)
P/E Ratio:=0.00
Open:=$9.31
Market Cap:=$195.66M
Volume:=54,980
Previous Close:=$9.34
Updating Price:=$9.30
Average Daily Volume:=128,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.28 - $9.34
Updating Change:=-0.04 (-0.43%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$36.83
Market Cap:=$2.52B
Volume:=741,688
Previous Close:=$36.20
Updating Price:=$37.15
Average Daily Volume:=669,300
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$36.73 - $37.33
Updating Change:=0.95 (+2.62%)
52-Week Range:=$9.42 - $36.83

(gmcr)
P/E Ratio:=117.30
Open:=$90.48
Market Cap:=$13.03B
Volume:=1,748,253
Previous Close:=$90.35
Updating Price:=$91.75
Average Daily Volume:=2,523,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.35 - $92.97
Updating Change:=1.40 (+1.55%)
52-Week Range:=$25.38 - $90.94

(gmt)
P/E Ratio:=22.20
Open:=$38.55
Market Cap:=$1.77B
Volume:=213,110
Previous Close:=$38.55
Updating Price:=$38.12
Average Daily Volume:=377,100
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.95 - $38.60
Updating Change:=-0.43 (-1.12%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.90
Open:=$30.92
Market Cap:=$4.40B
Volume:=359,130
Previous Close:=$30.78
Updating Price:=$30.84
Average Daily Volume:=906,300
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.46 - $31.00
Updating Change:=0.06 (+0.19%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.20
Open:=$525.30
Market Cap:=$171.58B
Volume:=3,652,730
Previous Close:=$521.03
Updating Price:=$532.45
Average Daily Volume:=2,785,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$525.30 - $535.40
Updating Change:=11.42 (+2.19%)
52-Week Range:=$433.63 - $642.96

(gps)
P/E Ratio:=10.00
Open:=$18.34
Market Cap:=$10.00B
Volume:=6,021,758
Previous Close:=$18.28
Updating Price:=$18.17
Average Daily Volume:=9,071,600
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.14 - $18.50
Updating Change:=-0.11 (-0.60%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.14
Market Cap:=$278.77M
Volume:=106,165
Previous Close:=$11.17
Updating Price:=$11.11
Average Daily Volume:=481,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.06 - $11.17
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$4.64 - $11.18

(grmn)
P/E Ratio:=10.30
Open:=$33.71
Market Cap:=$6.92B
Volume:=1,000,213
Previous Close:=$33.58
Updating Price:=$33.25
Average Daily Volume:=1,561,700
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.96 - $33.71
Updating Change:=-0.33 (-0.98%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$371.02M
Volume:=354,589
Previous Close:=$1.22
Updating Price:=$1.19
Average Daily Volume:=346,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.23
Updating Change:=-0.03 (-2.46%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.70
Open:=$18.87
Market Cap:=$252.82M
Volume:=30,916
Previous Close:=$18.80
Updating Price:=$18.79
Average Daily Volume:=26,200
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.46 - $18.87
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.30
Open:=$24.00
Market Cap:=$1.76B
Volume:=1,327,772
Previous Close:=$23.54
Updating Price:=$23.44
Average Daily Volume:=739,900
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.40 - $24.12
Updating Change:=-0.10 (-0.42%)
52-Week Range:=$9.73 - $24.80

(gti)
P/E Ratio:=15.80
Open:=$20.86
Market Cap:=$3.09B
Volume:=1,378,959
Previous Close:=$21.01
Updating Price:=$21.32
Average Daily Volume:=1,352,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.86 - $21.39
Updating Change:=0.31 (+1.48%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.80
Open:=$25.24
Market Cap:=$857.23M
Volume:=173,603
Previous Close:=$25.25
Updating Price:=$25.67
Average Daily Volume:=218,900
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.15 - $25.73
Updating Change:=0.42 (+1.66%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$189.07M
Volume:=2,932,197
Previous Close:=$1.18
Updating Price:=$1.25
Average Daily Volume:=1,201,800
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.15 - $1.27
Updating Change:=0.07 (+5.93%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$51.20
Market Cap:=$47.72B
Volume:=10,631,204
Previous Close:=$51.29
Updating Price:=$52.15
Average Daily Volume:=11,764,000
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$50.97 - $52.50
Updating Change:=0.86 (+1.68%)
52-Week Range:=$25.03 - $51.45

(halo)
P/E Ratio:=0.00
Open:=$7.05
Market Cap:=$731.97M
Volume:=373,348
Previous Close:=$7.02
Updating Price:=$7.12
Average Daily Volume:=406,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.96 - $7.12
Updating Change:=0.10 (+1.42%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=33.10
Open:=$83.94
Market Cap:=$7.27B
Volume:=1,096,474
Previous Close:=$83.63
Updating Price:=$82.19
Average Daily Volume:=804,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.96 - $84.00
Updating Change:=-1.44 (-1.72%)
52-Week Range:=$39.33 - $83.93

(hbcp)
P/E Ratio:=23.70
Open:=$15.24
Market Cap:=$118.35M
Volume:=6,911
Previous Close:=$14.70
Updating Price:=$14.64
Average Daily Volume:=29,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.57 - $15.24
Updating Change:=-0.06 (-0.41%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.50
Open:=$5.10
Market Cap:=$210.42M
Volume:=217,623
Previous Close:=$5.08
Updating Price:=$5.15
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.01 - $5.20
Updating Change:=0.07 (+1.38%)
52-Week Range:=$2.70 - $5.21

(hcp)
P/E Ratio:=40.50
Open:=$37.11
Market Cap:=$15.23B
Volume:=2,254,870
Previous Close:=$37.23
Updating Price:=$37.50
Average Daily Volume:=2,584,200
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.90 - $37.56
Updating Change:=0.27 (+0.73%)
52-Week Range:=$31.08 - $40.75

(hd)
P/E Ratio:=17.60
Open:=$36.63
Market Cap:=$58.23B
Volume:=8,684,244
Previous Close:=$36.73
Updating Price:=$36.57
Average Daily Volume:=10,587,200
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.43 - $36.85
Updating Change:=-0.16 (-0.44%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.10
Open:=$24.53
Market Cap:=$2.33B
Volume:=299,393
Previous Close:=$24.52
Updating Price:=$24.40
Average Daily Volume:=393,000
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.35 - $24.60
Updating Change:=-0.12 (-0.49%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$14.59
Market Cap:=$500.20M
Volume:=69,173
Previous Close:=$14.57
Updating Price:=$14.28
Average Daily Volume:=177,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.15 - $14.75
Updating Change:=-0.29 (-1.99%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.70
Open:=$34.87
Market Cap:=$1.08B
Volume:=177,383
Previous Close:=$34.99
Updating Price:=$35.03
Average Daily Volume:=170,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.79 - $35.39
Updating Change:=0.04 (+0.11%)
52-Week Range:=$21.00 - $35.29

(hgr)
P/E Ratio:=35.40
Open:=$25.15
Market Cap:=$846.81M
Volume:=133,183
Previous Close:=$25.16
Updating Price:=$25.28
Average Daily Volume:=187,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.93 - $25.67
Updating Change:=0.12 (+0.48%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$24.97
Market Cap:=$4.67B
Volume:=1,691,148
Previous Close:=$24.96
Updating Price:=$24.62
Average Daily Volume:=2,225,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.40 - $24.98
Updating Change:=-0.34 (-1.36%)
52-Week Range:=$21.55 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.38
Market Cap:=$172.12M
Volume:=29,266
Previous Close:=$5.37
Updating Price:=$5.25
Average Daily Volume:=93,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.09 - $5.38
Updating Change:=-0.12 (-2.23%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.40
Open:=$41.72
Market Cap:=$1.13B
Volume:=331,074
Previous Close:=$41.57
Updating Price:=$41.40
Average Daily Volume:=381,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.42 - $41.74
Updating Change:=-0.17 (-0.41%)
52-Week Range:=$22.09 - $41.67

(hig)
P/E Ratio:=7.80
Open:=$26.93
Market Cap:=$11.80B
Volume:=4,199,323
Previous Close:=$27.05
Updating Price:=$26.51
Average Daily Volume:=4,273,300
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.27 - $27.03
Updating Change:=-0.54 (-2.00%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=253.60
Open:=$25.34
Market Cap:=$7.72B
Volume:=3,376,035
Previous Close:=$25.36
Updating Price:=$25.41
Average Daily Volume:=7,251,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.19 - $25.81
Updating Change:=0.05 (+0.20%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$26.81
Market Cap:=$2.55B
Volume:=479,944
Previous Close:=$26.84
Updating Price:=$26.76
Average Daily Volume:=849,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.47 - $26.84
Updating Change:=-0.08 (-0.30%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.40
Open:=$10.98
Market Cap:=$2.76B
Volume:=1,997,912
Previous Close:=$10.96
Updating Price:=$10.89
Average Daily Volume:=3,770,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.74 - $11.05
Updating Change:=-0.07 (-0.64%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=95.10
Open:=$62.72
Market Cap:=$2.48B
Volume:=359,617
Previous Close:=$62.79
Updating Price:=$63.51
Average Daily Volume:=373,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$62.09 - $63.55
Updating Change:=0.72 (+1.15%)
52-Week Range:=$42.56 - $63.72

(hmsy)
P/E Ratio:=52.70
Open:=$78.00
Market Cap:=$2.20B
Volume:=117,544
Previous Close:=$77.98
Updating Price:=$78.26
Average Daily Volume:=158,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.78 - $78.71
Updating Change:=0.28 (+0.37%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.50
Open:=$42.21
Market Cap:=$10.12B
Volume:=3,286,069
Previous Close:=$42.09
Updating Price:=$42.85
Average Daily Volume:=2,574,300
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.95 - $43.04
Updating Change:=0.76 (+1.81%)
52-Week Range:=$21.26 - $43.15

(hott)
P/E Ratio:=0.00
Open:=$7.59
Market Cap:=$344.11M
Volume:=1,207,018
Previous Close:=$7.61
Updating Price:=$7.69
Average Daily Volume:=673,700
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.51 - $7.72
Updating Change:=0.08 (+1.05%)
52-Week Range:=$4.58 - $8.03

(hp)
P/E Ratio:=29.30
Open:=$67.23
Market Cap:=$7.22B
Volume:=1,190,574
Previous Close:=$67.47
Updating Price:=$67.46
Average Daily Volume:=1,433,200
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$66.98 - $67.87
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=9.10
Open:=$36.78
Market Cap:=$75.47B
Volume:=13,400,022
Previous Close:=$37.05
Updating Price:=$36.38
Average Daily Volume:=19,846,100
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.27 - $37.00
Updating Change:=-0.67 (-1.79%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=621.30
Open:=$24.85
Market Cap:=$3.08B
Volume:=688,112
Previous Close:=$24.85
Updating Price:=$24.92
Average Daily Volume:=731,600
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.56 - $24.97
Updating Change:=0.07 (+0.28%)
52-Week Range:=$18.99 - $25.94

(hpy)
P/E Ratio:=29.00
Open:=$20.88
Market Cap:=$794.38M
Volume:=188,566
Previous Close:=$20.88
Updating Price:=$20.61
Average Daily Volume:=324,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.49 - $21.05
Updating Change:=-0.27 (-1.29%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.09
Market Cap:=$844.96M
Volume:=17,482
Previous Close:=$6.08
Updating Price:=$6.07
Average Daily Volume:=62,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.09
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.70
Open:=$45.26
Market Cap:=$5.70B
Volume:=984,377
Previous Close:=$45.55
Updating Price:=$44.84
Average Daily Volume:=1,073,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$44.58 - $45.26
Updating Change:=-0.71 (-1.56%)
52-Week Range:=$40.83 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$34.59M
Volume:=757,968
Previous Close:=$1.16
Updating Price:=$1.12
Average Daily Volume:=2,357,800
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.11 - $1.20
Updating Change:=-0.04 (-3.45%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.30
Market Cap:=$6.75B
Volume:=308,044
Previous Close:=$72.94
Updating Price:=$73.12
Average Daily Volume:=479,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.55 - $73.30
Updating Change:=0.18 (+0.25%)
52-Week Range:=$50.96 - $74.48

(hsp)
P/E Ratio:=25.90
Open:=$55.45
Market Cap:=$9.08B
Volume:=3,195,986
Previous Close:=$55.67
Updating Price:=$54.13
Average Daily Volume:=1,281,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.52 - $55.45
Updating Change:=-1.54 (-2.77%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.74
Market Cap:=$972.94M
Volume:=732,077
Previous Close:=$5.74
Updating Price:=$5.73
Average Daily Volume:=1,199,500
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.68 - $5.77
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.16 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.60
Market Cap:=$462.52M
Volume:=133,909
Previous Close:=$10.55
Updating Price:=$10.56
Average Daily Volume:=255,100
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.44 - $10.73
Updating Change:=0.01 (+0.09%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.71
Market Cap:=$2.15B
Volume:=690,165
Previous Close:=$28.71
Updating Price:=$28.70
Average Daily Volume:=1,005,700
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.51 - $28.72
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$26.73 - $31.98

(hurn)
P/E Ratio:=63.50
Open:=$30.55
Market Cap:=$686.39M
Volume:=58,035
Previous Close:=$30.50
Updating Price:=$30.92
Average Daily Volume:=98,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.44 - $30.92
Updating Change:=0.42 (+1.38%)
52-Week Range:=$17.30 - $31.63

(hwkn)
P/E Ratio:=18.90
Open:=$36.86
Market Cap:=$373.38M
Volume:=36,701
Previous Close:=$36.97
Updating Price:=$36.16
Average Daily Volume:=63,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$35.82 - $37.76
Updating Change:=-0.81 (-2.19%)
52-Week Range:=$24.51 - $50.18

(iaci)
P/E Ratio:=108.70
Open:=$37.96
Market Cap:=$3.51B
Volume:=1,248,533
Previous Close:=$38.04
Updating Price:=$39.07
Average Daily Volume:=1,022,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.78 - $39.39
Updating Change:=1.03 (+2.71%)
52-Week Range:=$21.47 - $38.37

(ibm)
P/E Ratio:=14.70
Open:=$173.52
Market Cap:=$212.37B
Volume:=3,427,305
Previous Close:=$174.54
Updating Price:=$175.34
Average Daily Volume:=5,045,000
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$173.52 - $175.40
Updating Change:=0.80 (+0.46%)
52-Week Range:=$120.61 - $174.65

(iboc)
P/E Ratio:=9.80
Open:=$17.21
Market Cap:=$1.15B
Volume:=140,276
Previous Close:=$17.23
Updating Price:=$17.02
Average Daily Volume:=209,400
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.79 - $17.22
Updating Change:=-0.21 (-1.22%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.00
Open:=$12.50
Market Cap:=$467.27M
Volume:=107,590
Previous Close:=$12.56
Updating Price:=$12.60
Average Daily Volume:=141,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.64
Updating Change:=0.04 (+0.32%)
52-Week Range:=$7.20 - $14.50

(icog)
P/E Ratio:=2.50
Open:=$2.93
Market Cap:=$752.06M
Volume:=248,117
Previous Close:=$2.92
Updating Price:=$2.96
Average Daily Volume:=429,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.83 - $2.96
Updating Change:=0.04 (+1.37%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=17.20
Open:=$8.01
Market Cap:=$1.19B
Volume:=1,115,935
Previous Close:=$8.07
Updating Price:=$8.02
Average Daily Volume:=1,657,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.91 - $8.07
Updating Change:=-0.05 (-0.62%)
52-Week Range:=$4.82 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$78.51
Market Cap:=$4.50B
Volume:=219,173
Previous Close:=$78.67
Updating Price:=$78.45
Average Daily Volume:=241,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.84 - $78.90
Updating Change:=-0.22 (-0.28%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.80
Open:=$83.57
Market Cap:=$5.44B
Volume:=136,918
Previous Close:=$83.88
Updating Price:=$83.93
Average Daily Volume:=188,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.47 - $84.07
Updating Change:=0.05 (+0.06%)
52-Week Range:=$57.76 - $89.87

(iilg)
P/E Ratio:=20.30
Open:=$13.97
Market Cap:=$802.73M
Volume:=191,849
Previous Close:=$14.00
Updating Price:=$13.97
Average Daily Volume:=199,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.70 - $14.10
Updating Change:=-0.03 (-0.21%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=21.50
Open:=$26.01
Market Cap:=$1.67B
Volume:=352,631
Previous Close:=$25.91
Updating Price:=$26.69
Average Daily Volume:=348,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.01 - $26.87
Updating Change:=0.78 (+3.01%)
52-Week Range:=$14.53 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$83.19M
Volume:=128,301
Previous Close:=$1.20
Updating Price:=$1.22
Average Daily Volume:=321,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.22 - $1.28
Updating Change:=0.02 (+1.67%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=87.40
Open:=$76.25
Market Cap:=$9.58B
Volume:=2,350,714
Previous Close:=$76.01
Updating Price:=$77.83
Average Daily Volume:=1,553,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.36 - $78.43
Updating Change:=1.82 (+2.39%)
52-Week Range:=$41.15 - $76.81

(im)
P/E Ratio:=9.80
Open:=$18.33
Market Cap:=$2.89B
Volume:=2,942,110
Previous Close:=$18.29
Updating Price:=$17.97
Average Daily Volume:=1,713,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.91 - $18.38
Updating Change:=-0.32 (-1.75%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$12.35
Market Cap:=$833.46M
Volume:=325,364
Previous Close:=$12.37
Updating Price:=$12.21
Average Daily Volume:=815,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.94 - $12.40
Updating Change:=-0.16 (-1.29%)
52-Week Range:=$4.96 - $14.10

(imn)
P/E Ratio:=0.00
Open:=$9.54
Market Cap:=$366.13M
Volume:=67,122
Previous Close:=$9.53
Updating Price:=$9.47
Average Daily Volume:=173,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.40 - $9.58
Updating Change:=-0.06 (-0.63%)
52-Week Range:=$8.41 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.03
Market Cap:=$659.25M
Volume:=242,366
Previous Close:=$11.01
Updating Price:=$11.10
Average Daily Volume:=274,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.19
Updating Change:=0.09 (+0.82%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.28
Market Cap:=$386.74M
Volume:=217,663
Previous Close:=$7.28
Updating Price:=$7.40
Average Daily Volume:=373,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.19 - $7.47
Updating Change:=0.12 (+1.65%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.20
Market Cap:=$223.25M
Volume:=69,299
Previous Close:=$8.24
Updating Price:=$8.41
Average Daily Volume:=72,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.11 - $8.43
Updating Change:=0.17 (+2.06%)
52-Week Range:=$4.42 - $8.34

(infy)
P/E Ratio:=25.20
Open:=$66.50
Market Cap:=$38.31B
Volume:=1,126,981
Previous Close:=$66.07
Updating Price:=$66.72
Average Daily Volume:=1,785,900
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$66.10 - $66.75
Updating Change:=0.65 (+0.98%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.63
Market Cap:=$83.99M
Volume:=2,383,142
Previous Close:=$0.61
Updating Price:=$0.66
Average Daily Volume:=690,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.63 - $0.69
Updating Change:=0.05 (+8.20%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.50
Open:=$22.69
Market Cap:=$119.03B
Volume:=28,406,501
Previous Close:=$22.53
Updating Price:=$22.45
Average Daily Volume:=66,044,100
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.36 - $22.69
Updating Change:=-0.08 (-0.36%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.20
Open:=$52.29
Market Cap:=$15.92B
Volume:=1,860,443
Previous Close:=$52.24
Updating Price:=$52.36
Average Daily Volume:=2,374,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.99 - $52.70
Updating Change:=0.12 (+0.23%)
52-Week Range:=$34.06 - $56.46

(io)
P/E Ratio:=41.20
Open:=$9.88
Market Cap:=$1.57B
Volume:=1,678,059
Previous Close:=$9.89
Updating Price:=$10.10
Average Daily Volume:=1,940,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.78 - $10.19
Updating Change:=0.21 (+2.12%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$55.23
Market Cap:=$688.10M
Volume:=23,076
Previous Close:=$55.46
Updating Price:=$55.49
Average Daily Volume:=48,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$55.05 - $55.72
Updating Change:=0.03 (+0.05%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=29.80
Open:=$47.28
Market Cap:=$777.84M
Volume:=102,281
Previous Close:=$47.14
Updating Price:=$47.52
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.98 - $48.10
Updating Change:=0.38 (+0.81%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.90
Open:=$12.68
Market Cap:=$6.23B
Volume:=7,182,389
Previous Close:=$12.71
Updating Price:=$12.75
Average Daily Volume:=8,059,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.64 - $12.87
Updating Change:=0.04 (+0.31%)
52-Week Range:=$6.86 - $13.35

(ipgp)
P/E Ratio:=49.20
Open:=$74.41
Market Cap:=$3.59B
Volume:=492,946
Previous Close:=$75.25
Updating Price:=$75.88
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.66 - $76.07
Updating Change:=0.63 (+0.84%)
52-Week Range:=$13.93 - $78.59

(ipi)
P/E Ratio:=39.10
Open:=$32.59
Market Cap:=$2.43B
Volume:=726,349
Previous Close:=$32.47
Updating Price:=$32.35
Average Daily Volume:=818,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $32.77
Updating Change:=-0.12 (-0.37%)
52-Week Range:=$19.73 - $40.22

(ipxl)
P/E Ratio:=10.90
Open:=$21.87
Market Cap:=$1.40B
Volume:=721,134
Previous Close:=$21.86
Updating Price:=$21.39
Average Daily Volume:=703,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.33 - $21.93
Updating Change:=-0.47 (-2.15%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=28.30
Open:=$46.92
Market Cap:=$15.18B
Volume:=3,818,205
Previous Close:=$47.06
Updating Price:=$45.84
Average Daily Volume:=2,845,200
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.69 - $47.00
Updating Change:=-1.22 (-2.59%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=446.00
Open:=$8.92
Market Cap:=$796.83M
Volume:=152,814
Previous Close:=$8.92
Updating Price:=$8.98
Average Daily Volume:=468,400
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.86 - $9.00
Updating Change:=0.06 (+0.67%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.30
Market Cap:=$6.95B
Volume:=1,650,438
Previous Close:=$34.39
Updating Price:=$34.63
Average Daily Volume:=2,591,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.20 - $34.78
Updating Change:=0.24 (+0.70%)
52-Week Range:=$19.93 - $35.50

(isis)
P/E Ratio:=0.00
Open:=$9.26
Market Cap:=$899.34M
Volume:=560,135
Previous Close:=$9.30
Updating Price:=$9.03
Average Daily Volume:=616,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.95 - $9.27
Updating Change:=-0.27 (-2.90%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.10
Open:=$379.00
Market Cap:=$15.00B
Volume:=247,803
Previous Close:=$378.65
Updating Price:=$381.83
Average Daily Volume:=353,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$376.00 - $382.96
Updating Change:=3.18 (+0.84%)
52-Week Range:=$246.05 - $379.40

(isrl)
P/E Ratio:=0.00
Open:=$66.13
Market Cap:=$181.00M
Volume:=667
Previous Close:=$66.10
Updating Price:=$66.60
Average Daily Volume:=2,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.47 - $66.60
Updating Change:=0.50 (+0.76%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.40
Open:=$73.13
Market Cap:=$3.68B
Volume:=233,935
Previous Close:=$72.75
Updating Price:=$72.17
Average Daily Volume:=221,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.97 - $73.13
Updating Change:=-0.58 (-0.80%)
52-Week Range:=$51.65 - $74.67

(itri)
P/E Ratio:=19.10
Open:=$48.71
Market Cap:=$2.01B
Volume:=562,513
Previous Close:=$48.84
Updating Price:=$49.40
Average Daily Volume:=386,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.63 - $49.71
Updating Change:=0.56 (+1.15%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=12.00
Open:=$10.16
Market Cap:=$229.75M
Volume:=47,583
Previous Close:=$10.17
Updating Price:=$10.06
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.99 - $10.39
Updating Change:=-0.11 (-1.08%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=37.10
Open:=$33.82
Market Cap:=$1.08B
Volume:=96,578
Previous Close:=$33.80
Updating Price:=$33.90
Average Daily Volume:=148,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.76 - $34.00
Updating Change:=0.10 (+0.30%)
52-Week Range:=$19.58 - $33.95

(ivz)
P/E Ratio:=20.10
Open:=$23.48
Market Cap:=$10.81B
Volume:=3,695,675
Previous Close:=$23.56
Updating Price:=$23.40
Average Daily Volume:=4,226,700
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$23.29 - $23.55
Updating Change:=-0.16 (-0.68%)
52-Week Range:=$16.37 - $29.94

(ixys)
P/E Ratio:=13.20
Open:=$15.03
Market Cap:=$480.32M
Volume:=107,487
Previous Close:=$15.04
Updating Price:=$15.24
Average Daily Volume:=101,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.93 - $15.27
Updating Change:=0.20 (+1.33%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.50
Open:=$18.77
Market Cap:=$509.86M
Volume:=103,600
Previous Close:=$18.72
Updating Price:=$18.74
Average Daily Volume:=140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.44 - $18.84
Updating Change:=0.02 (+0.11%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.30
Open:=$34.94
Market Cap:=$1.45B
Volume:=1,042,625
Previous Close:=$34.80
Updating Price:=$35.64
Average Daily Volume:=778,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.93 - $36.47
Updating Change:=0.84 (+2.41%)
52-Week Range:=$7.51 - $34.97

(jbht)
P/E Ratio:=28.60
Open:=$47.70
Market Cap:=$5.72B
Volume:=502,201
Previous Close:=$47.74
Updating Price:=$47.56
Average Daily Volume:=852,400
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.28 - $47.83
Updating Change:=-0.18 (-0.38%)
52-Week Range:=$32.03 - $48.53

(jcp)
P/E Ratio:=21.10
Open:=$35.08
Market Cap:=$7.33B
Volume:=4,706,605
Previous Close:=$35.03
Updating Price:=$34.36
Average Daily Volume:=5,249,000
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$34.05 - $35.19
Updating Change:=-0.67 (-1.91%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.70
Open:=$43.32
Market Cap:=$5.46B
Volume:=665,029
Previous Close:=$43.35
Updating Price:=$43.05
Average Daily Volume:=1,302,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.81 - $43.37
Updating Change:=-0.30 (-0.69%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.20
Open:=$95.26
Market Cap:=$4.12B
Volume:=173,331
Previous Close:=$95.10
Updating Price:=$95.91
Average Daily Volume:=325,600
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$94.95 - $96.66
Updating Change:=0.81 (+0.85%)
52-Week Range:=$61.83 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.29
Market Cap:=$185.30B
Volume:=7,770,144
Previous Close:=$67.30
Updating Price:=$67.60
Average Daily Volume:=12,263,800
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.25 - $67.67
Updating Change:=0.30 (+0.45%)
52-Week Range:=$56.86 - $67.37

(jnpr)
P/E Ratio:=29.60
Open:=$32.12
Market Cap:=$16.95B
Volume:=6,725,057
Previous Close:=$31.97
Updating Price:=$31.79
Average Daily Volume:=8,624,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.51 - $32.29
Updating Change:=-0.18 (-0.56%)
52-Week Range:=$23.05 - $45.01

(joyg)
P/E Ratio:=19.40
Open:=$96.64
Market Cap:=$10.16B
Volume:=1,309,431
Previous Close:=$97.14
Updating Price:=$96.70
Average Daily Volume:=1,853,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$95.20 - $96.99
Updating Change:=-0.44 (-0.45%)
52-Week Range:=$50.05 - $103.44

(jpm)
P/E Ratio:=9.20
Open:=$41.51
Market Cap:=$163.08B
Volume:=20,653,804
Previous Close:=$41.58
Updating Price:=$41.04
Average Daily Volume:=31,389,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.97 - $41.51
Updating Change:=-0.54 (-1.30%)
52-Week Range:=$35.34 - $48.36

(kalu)
P/E Ratio:=63.80
Open:=$55.04
Market Cap:=$1.05B
Volume:=179,761
Previous Close:=$55.52
Updating Price:=$54.46
Average Daily Volume:=167,800
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$54.05 - $55.04
Updating Change:=-1.06 (-1.91%)
52-Week Range:=$33.90 - $55.76

(kar)
P/E Ratio:=26.10
Open:=$19.35
Market Cap:=$2.65B
Volume:=310,634
Previous Close:=$19.35
Updating Price:=$19.50
Average Daily Volume:=356,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.29 - $19.64
Updating Change:=0.15 (+0.78%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$10.02
Market Cap:=$765.12M
Volume:=8,296,312
Previous Close:=$10.17
Updating Price:=$9.94
Average Daily Volume:=4,544,100
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.58 - $10.07
Updating Change:=-0.23 (-2.26%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.20
Open:=$37.84
Market Cap:=$5.78B
Volume:=789,212
Previous Close:=$37.81
Updating Price:=$38.12
Average Daily Volume:=1,237,300
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.66 - $38.21
Updating Change:=0.31 (+0.82%)
52-Week Range:=$19.53 - $38.79

(kbw)
P/E Ratio:=36.40
Open:=$18.93
Market Cap:=$663.34M
Volume:=195,939
Previous Close:=$18.91
Updating Price:=$18.36
Average Daily Volume:=184,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.29 - $19.07
Updating Change:=-0.55 (-2.91%)
52-Week Range:=$18.16 - $29.21

(kcg)
P/E Ratio:=11.20
Open:=$11.12
Market Cap:=$1.10B
Volume:=760,764
Previous Close:=$11.17
Updating Price:=$10.95
Average Daily Volume:=1,123,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.94 - $11.14
Updating Change:=-0.22 (-1.97%)
52-Week Range:=$10.72 - $14.95

(kcli)
P/E Ratio:=13.70
Open:=$31.36
Market Cap:=$359.62M
Volume:=15,730
Previous Close:=$31.41
Updating Price:=$31.36
Average Daily Volume:=14,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.75 - $31.37
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.30
Open:=$16.80
Market Cap:=$607.99M
Volume:=161,904
Previous Close:=$16.79
Updating Price:=$16.56
Average Daily Volume:=192,300
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.49 - $16.80
Updating Change:=-0.23 (-1.37%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.85
Market Cap:=$334.34M
Volume:=874,368
Previous Close:=$4.89
Updating Price:=$4.84
Average Daily Volume:=1,343,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.76 - $4.89
Updating Change:=-0.05 (-1.02%)
52-Week Range:=$3.20 - $5.91

(keyn)
P/E Ratio:=45.60
Open:=$21.39
Market Cap:=$360.30M
Volume:=65,719
Previous Close:=$21.44
Updating Price:=$21.88
Average Daily Volume:=177,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.37 - $21.88
Updating Change:=0.44 (+2.05%)
52-Week Range:=$8.89 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.39
Market Cap:=$62.65B
Volume:=8,450,680
Previous Close:=$35.47
Updating Price:=$35.64
Average Daily Volume:=9,374,100
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.39 - $35.70
Updating Change:=0.17 (+0.48%)
52-Week Range:=$27.59 - $35.50

(kirk)
P/E Ratio:=11.00
Open:=$12.20
Market Cap:=$239.01M
Volume:=165,783
Previous Close:=$12.22
Updating Price:=$12.00
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.76 - $12.20
Updating Change:=-0.22 (-1.80%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.70
Open:=$41.24
Market Cap:=$6.82B
Volume:=2,449,125
Previous Close:=$41.45
Updating Price:=$40.61
Average Daily Volume:=2,414,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.40 - $41.36
Updating Change:=-0.84 (-2.03%)
52-Week Range:=$26.73 - $51.83

(klic)
P/E Ratio:=5.30
Open:=$11.54
Market Cap:=$819.34M
Volume:=1,465,702
Previous Close:=$11.41
Updating Price:=$11.38
Average Daily Volume:=1,857,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.25 - $11.67
Updating Change:=-0.03 (-0.26%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.80
Open:=$43.81
Market Cap:=$3.59B
Volume:=729,590
Previous Close:=$43.78
Updating Price:=$43.88
Average Daily Volume:=958,800
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.28 - $44.08
Updating Change:=0.10 (+0.23%)
52-Week Range:=$24.08 - $44.11

(knol)
P/E Ratio:=47.20
Open:=$15.05
Market Cap:=$564.98M
Volume:=90,798
Previous Close:=$15.09
Updating Price:=$15.12
Average Daily Volume:=127,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.93 - $15.14
Updating Change:=0.03 (+0.20%)
52-Week Range:=$10.42 - $16.13

(ko)
P/E Ratio:=13.10
Open:=$68.08
Market Cap:=$156.37B
Volume:=6,010,417
Previous Close:=$68.09
Updating Price:=$68.31
Average Daily Volume:=7,375,500
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.08 - $68.79
Updating Change:=0.22 (+0.32%)
52-Week Range:=$49.85 - $68.77

(ks)
P/E Ratio:=10.80
Open:=$16.85
Market Cap:=$778.12M
Volume:=161,477
Previous Close:=$16.85
Updating Price:=$16.83
Average Daily Volume:=213,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.67 - $16.88
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=13.90
Open:=$51.72
Market Cap:=$14.48B
Volume:=2,909,455
Previous Close:=$51.79
Updating Price:=$51.52
Average Daily Volume:=4,204,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$51.25 - $51.81
Updating Change:=-0.27 (-0.52%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.67
Market Cap:=$377.32M
Volume:=42,631
Previous Close:=$10.65
Updating Price:=$10.65
Average Daily Volume:=121,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.41 - $10.70
Updating Change:=0.00 (0%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.10
Open:=$12.09
Market Cap:=$290.74M
Volume:=118,482
Previous Close:=$12.13
Updating Price:=$12.18
Average Daily Volume:=176,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.05 - $12.24
Updating Change:=0.05 (+0.41%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.00
Open:=$11.30
Market Cap:=$168.24M
Volume:=44,094
Previous Close:=$11.19
Updating Price:=$11.31
Average Daily Volume:=87,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.14 - $11.65
Updating Change:=0.12 (+1.07%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.50
Open:=$14.73
Market Cap:=$2.51B
Volume:=1,691,245
Previous Close:=$14.71
Updating Price:=$14.66
Average Daily Volume:=3,285,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.64 - $14.90
Updating Change:=-0.05 (-0.34%)
52-Week Range:=$10.85 - $15.98

(labl)
P/E Ratio:=18.00
Open:=$25.21
Market Cap:=$333.40M
Volume:=79,879
Previous Close:=$25.14
Updating Price:=$25.07
Average Daily Volume:=38,700
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$24.98 - $25.27
Updating Change:=-0.07 (-0.28%)
52-Week Range:=$10.14 - $25.18

(lamr)
P/E Ratio:=0.00
Open:=$28.54
Market Cap:=$2.59B
Volume:=708,287
Previous Close:=$28.53
Updating Price:=$27.95
Average Daily Volume:=831,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.67 - $28.96
Updating Change:=-0.58 (-2.03%)
52-Week Range:=$24.02 - $41.88

(laws)
P/E Ratio:=26.20
Open:=$20.28
Market Cap:=$179.16M
Volume:=12,527
Previous Close:=$20.20
Updating Price:=$21.00
Average Daily Volume:=16,000
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.83 - $21.10
Updating Change:=0.80 (+3.96%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.60
Open:=$30.79
Market Cap:=$606.32M
Volume:=82,190
Previous Close:=$30.80
Updating Price:=$30.88
Average Daily Volume:=129,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.55 - $31.17
Updating Change:=0.08 (+0.26%)
52-Week Range:=$23.01 - $38.00

(laz)
P/E Ratio:=18.00
Open:=$37.88
Market Cap:=$4.46B
Volume:=493,003
Previous Close:=$37.98
Updating Price:=$37.29
Average Daily Volume:=759,700
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$36.97 - $37.88
Updating Change:=-0.69 (-1.82%)
52-Week Range:=$26.15 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=17.30
Open:=$10.36
Market Cap:=$264.10M
Volume:=25,509
Previous Close:=$10.35
Updating Price:=$10.37
Average Daily Volume:=40,300
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.12 - $10.37
Updating Change:=0.02 (+0.19%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.90
Open:=$5.06
Market Cap:=$142.79M
Volume:=96,929
Previous Close:=$5.09
Updating Price:=$5.03
Average Daily Volume:=151,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.09
Updating Change:=-0.06 (-1.18%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=11.00
Open:=$53.85
Market Cap:=$5.58B
Volume:=1,138,219
Previous Close:=$53.85
Updating Price:=$53.04
Average Daily Volume:=1,075,900
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.55 - $53.85
Updating Change:=-0.81 (-1.50%)
52-Week Range:=$31.51 - $57.03

(leg)
P/E Ratio:=21.50
Open:=$24.80
Market Cap:=$3.54B
Volume:=1,852,799
Previous Close:=$24.90
Updating Price:=$24.76
Average Daily Volume:=1,567,300
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$24.71 - $24.99
Updating Change:=-0.14 (-0.56%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.00
Open:=$60.59
Market Cap:=$1.40B
Volume:=129,155
Previous Close:=$60.54
Updating Price:=$61.76
Average Daily Volume:=129,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$60.59 - $62.50
Updating Change:=1.22 (+2.02%)
52-Week Range:=$30.74 - $66.38

(life)
P/E Ratio:=26.00
Open:=$51.99
Market Cap:=$9.29B
Volume:=1,564,305
Previous Close:=$52.33
Updating Price:=$51.99
Average Daily Volume:=2,306,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.54 - $52.20
Updating Change:=-0.34 (-0.65%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.90
Open:=$18.46
Market Cap:=$415.26M
Volume:=457,631
Previous Close:=$18.60
Updating Price:=$18.39
Average Daily Volume:=280,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$17.75 - $18.50
Updating Change:=-0.21 (-1.13%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.40
Open:=$17.16
Market Cap:=$10.39B
Volume:=3,387,585
Previous Close:=$17.19
Updating Price:=$17.28
Average Daily Volume:=4,484,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.94 - $17.31
Updating Change:=0.09 (+0.52%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.20
Open:=$5.12
Market Cap:=$171.56M
Volume:=302,191
Previous Close:=$5.10
Updating Price:=$5.34
Average Daily Volume:=624,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.00 - $5.34
Updating Change:=0.24 (+4.71%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.70
Open:=$88.00
Market Cap:=$9.21B
Volume:=817,565
Previous Close:=$88.31
Updating Price:=$86.77
Average Daily Volume:=894,400
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$86.57 - $88.00
Updating Change:=-1.54 (-1.74%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=14.20
Open:=$33.45
Market Cap:=$7.49B
Volume:=2,189,105
Previous Close:=$33.43
Updating Price:=$32.87
Average Daily Volume:=2,652,500
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$32.79 - $33.45
Updating Change:=-0.56 (-1.68%)
52-Week Range:=$27.03 - $36.14

(lm)
P/E Ratio:=20.70
Open:=$33.66
Market Cap:=$4.93B
Volume:=1,367,559
Previous Close:=$33.74
Updating Price:=$33.15
Average Daily Volume:=1,781,200
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$33.03 - $33.66
Updating Change:=-0.59 (-1.75%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.41
Market Cap:=$653.81M
Volume:=2,038,432
Previous Close:=$9.19
Updating Price:=$9.32
Average Daily Volume:=3,391,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.44
Updating Change:=0.13 (+1.41%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=50.70
Open:=$37.50
Market Cap:=$908.68M
Volume:=478,812
Previous Close:=$37.50
Updating Price:=$37.78
Average Daily Volume:=335,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.43 - $38.20
Updating Change:=0.28 (+0.75%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.10
Open:=$18.38
Market Cap:=$599.31M
Volume:=232,775
Previous Close:=$18.38
Updating Price:=$18.40
Average Daily Volume:=560,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.34 - $18.40
Updating Change:=0.02 (+0.11%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.20
Open:=$39.69
Market Cap:=$2.07B
Volume:=291,032
Previous Close:=$39.61
Updating Price:=$39.48
Average Daily Volume:=491,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.29 - $39.84
Updating Change:=-0.13 (-0.33%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.38
Market Cap:=$1.10B
Volume:=2,478,678
Previous Close:=$8.38
Updating Price:=$8.36
Average Daily Volume:=2,317,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.20 - $8.45
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.70
Open:=$45.29
Market Cap:=$5.54B
Volume:=1,591,830
Previous Close:=$45.27
Updating Price:=$44.53
Average Daily Volume:=2,504,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.23 - $45.42
Updating Change:=-0.74 (-1.63%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.94
Market Cap:=$337.56M
Volume:=159,579
Previous Close:=$4.95
Updating Price:=$4.96
Average Daily Volume:=317,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.91 - $4.97
Updating Change:=0.01 (+0.20%)
52-Week Range:=$4.42 - $6.32

(lsi)
P/E Ratio:=145.00
Open:=$7.23
Market Cap:=$4.36B
Volume:=2,832,206
Previous Close:=$7.25
Updating Price:=$7.20
Average Daily Volume:=7,057,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.14 - $7.25
Updating Change:=-0.05 (-0.69%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.40
Open:=$47.23
Market Cap:=$2.25B
Volume:=205,542
Previous Close:=$47.29
Updating Price:=$46.94
Average Daily Volume:=323,700
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.91 - $47.68
Updating Change:=-0.35 (-0.74%)
52-Week Range:=$35.10 - $48.31

(lstza)
P/E Ratio:=145.10
Open:=$75.42
Market Cap:=$55.88B
Volume:=301,700
Previous Close:=$75.44
Updating Price:=$76.18
Average Daily Volume:=296,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.91 - $77.32
Updating Change:=0.74 (+0.98%)
52-Week Range:=$50.77 - $81.36

(ltm)
P/E Ratio:=19.10
Open:=$39.40
Market Cap:=$1.66B
Volume:=273,867
Previous Close:=$39.35
Updating Price:=$39.30
Average Daily Volume:=445,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.04 - $39.65
Updating Change:=-0.05 (-0.13%)
52-Week Range:=$31.79 - $44.25

(ltre)
P/E Ratio:=29.80
Open:=$9.45
Market Cap:=$126.57M
Volume:=24,075
Previous Close:=$9.25
Updating Price:=$9.39
Average Daily Volume:=26,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.49
Updating Change:=0.14 (+1.51%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.50
Open:=$43.78
Market Cap:=$32.15B
Volume:=12,335,453
Previous Close:=$43.89
Updating Price:=$44.10
Average Daily Volume:=14,900,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.28 - $44.35
Updating Change:=0.21 (+0.48%)
52-Week Range:=$21.02 - $55.47

(lway)
P/E Ratio:=48.80
Open:=$11.20
Market Cap:=$185.82M
Volume:=24,878
Previous Close:=$11.22
Updating Price:=$11.30
Average Daily Volume:=13,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.30
Updating Change:=0.08 (+0.71%)
52-Week Range:=$8.25 - $11.27

(lxp)
P/E Ratio:=0.00
Open:=$9.30
Market Cap:=$1.38B
Volume:=679,986
Previous Close:=$9.30
Updating Price:=$9.38
Average Daily Volume:=1,262,800
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.22 - $9.40
Updating Change:=0.08 (+0.86%)
52-Week Range:=$5.39 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$563.89M
Volume:=299,978
Previous Close:=$1.72
Updating Price:=$1.67
Average Daily Volume:=1,048,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.66 - $1.70
Updating Change:=-0.05 (-2.91%)
52-Week Range:=$1.17 - $2.30

(lxu)
P/E Ratio:=20.40
Open:=$43.92
Market Cap:=$961.36M
Volume:=283,043
Previous Close:=$43.58
Updating Price:=$43.45
Average Daily Volume:=310,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.27 - $44.29
Updating Change:=-0.13 (-0.30%)
52-Week Range:=$12.71 - $49.21

(ma)
P/E Ratio:=21.10
Open:=$312.42
Market Cap:=$40.20B
Volume:=1,038,486
Previous Close:=$314.47
Updating Price:=$315.96
Average Daily Volume:=1,022,200
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$312.00 - $317.73
Updating Change:=1.49 (+0.47%)
52-Week Range:=$191.00 - $315.64

(mako)
P/E Ratio:=0.00
Open:=$31.27
Market Cap:=$1.30B
Volume:=510,905
Previous Close:=$31.27
Updating Price:=$31.77
Average Daily Volume:=878,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.08 - $32.00
Updating Change:=0.50 (+1.60%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.00
Market Cap:=$484.44M
Volume:=131,510
Previous Close:=$16.00
Updating Price:=$16.00
Average Daily Volume:=138,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.92 - $16.01
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$12.41
Market Cap:=$4.39B
Volume:=3,808,002
Previous Close:=$12.46
Updating Price:=$12.27
Average Daily Volume:=5,410,900
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$12.14 - $12.43
Updating Change:=-0.19 (-1.52%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=15.10
Open:=$28.04
Market Cap:=$9.70B
Volume:=3,021,971
Previous Close:=$27.99
Updating Price:=$27.91
Average Daily Volume:=3,695,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.75 - $28.10
Updating Change:=-0.08 (-0.29%)
52-Week Range:=$20.57 - $28.00

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.92
Market Cap:=$186.78M
Volume:=131,663
Previous Close:=$6.95
Updating Price:=$6.94
Average Daily Volume:=237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.76 - $6.98
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=10.40
Open:=$24.83
Market Cap:=$155.86M
Volume:=5,038
Previous Close:=$24.75
Updating Price:=$25.15
Average Daily Volume:=9,500
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$24.75 - $25.15
Updating Change:=0.40 (+1.62%)
52-Week Range:=$22.05 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.41
Market Cap:=$88.89B
Volume:=4,368,755
Previous Close:=$85.65
Updating Price:=$85.67
Average Daily Volume:=5,530,500
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.33 - $85.99
Updating Change:=0.02 (+0.02%)
52-Week Range:=$65.63 - $85.79

(mchp)
P/E Ratio:=17.80
Open:=$38.41
Market Cap:=$7.22B
Volume:=1,553,491
Previous Close:=$38.35
Updating Price:=$37.90
Average Daily Volume:=2,110,400
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$37.80 - $38.45
Updating Change:=-0.45 (-1.17%)
52-Week Range:=$27.19 - $41.50

(mcri)
P/E Ratio:=22.40
Open:=$10.05
Market Cap:=$164.29M
Volume:=12,579
Previous Close:=$10.07
Updating Price:=$10.18
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $10.18
Updating Change:=0.11 (+1.09%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.40
Open:=$10.64
Market Cap:=$664.57M
Volume:=393,101
Previous Close:=$10.68
Updating Price:=$10.69
Average Daily Volume:=522,000
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.48 - $10.71
Updating Change:=0.01 (+0.09%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.70
Open:=$39.92
Market Cap:=$2.18B
Volume:=112,955
Previous Close:=$40.03
Updating Price:=$39.69
Average Daily Volume:=145,200
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.59 - $40.05
Updating Change:=-0.34 (-0.85%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.30
Open:=$19.82
Market Cap:=$4.63B
Volume:=2,562,371
Previous Close:=$19.84
Updating Price:=$19.74
Average Daily Volume:=2,681,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.65 - $19.92
Updating Change:=-0.10 (-0.50%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.80
Open:=$24.15
Market Cap:=$592.57M
Volume:=163,052
Previous Close:=$24.07
Updating Price:=$24.42
Average Daily Volume:=216,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.15 - $24.51
Updating Change:=0.35 (+1.45%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.61
Market Cap:=$278.89M
Volume:=57,268
Previous Close:=$13.55
Updating Price:=$13.72
Average Daily Volume:=71,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.44 - $13.75
Updating Change:=0.17 (+1.25%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.53
Market Cap:=$749.90M
Volume:=233,224
Previous Close:=$21.50
Updating Price:=$21.49
Average Daily Volume:=436,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.29 - $21.90
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$8.76 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=28.30
Open:=$12.91
Market Cap:=$1.41B
Volume:=1,023,417
Previous Close:=$13.00
Updating Price:=$12.69
Average Daily Volume:=1,315,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.53 - $13.00
Updating Change:=-0.31 (-2.38%)
52-Week Range:=$8.21 - $16.56

(meru)
P/E Ratio:=109.10
Open:=$12.46
Market Cap:=$211.63M
Volume:=398,869
Previous Close:=$12.00
Updating Price:=$12.20
Average Daily Volume:=225,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.92 - $13.12
Updating Change:=0.20 (+1.67%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.60
Open:=$54.71
Market Cap:=$1.75B
Volume:=219,971
Previous Close:=$54.63
Updating Price:=$54.79
Average Daily Volume:=247,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.47 - $54.93
Updating Change:=0.16 (+0.29%)
52-Week Range:=$34.59 - $54.93

(mgm)
P/E Ratio:=0.00
Open:=$13.71
Market Cap:=$6.69B
Volume:=13,909,637
Previous Close:=$13.69
Updating Price:=$13.70
Average Daily Volume:=21,129,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.36 - $13.79
Updating Change:=0.01 (+0.07%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.70
Open:=$8.68
Market Cap:=$155.70M
Volume:=12,966
Previous Close:=$8.75
Updating Price:=$8.74
Average Daily Volume:=33,600
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.45 - $8.82
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$6.40 - $11.92

(mgrc)
P/E Ratio:=17.70
Open:=$28.78
Market Cap:=$687.97M
Volume:=37,346
Previous Close:=$28.71
Updating Price:=$28.31
Average Daily Volume:=53,700
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.11 - $28.78
Updating Change:=-0.40 (-1.39%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.48
Market Cap:=$230.70M
Volume:=64,270
Previous Close:=$12.50
Updating Price:=$12.33
Average Daily Volume:=79,500
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.14 - $12.49
Updating Change:=-0.17 (-1.36%)
52-Week Range:=$8.85 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.76
Market Cap:=$865.93M
Volume:=2,323,697
Previous Close:=$6.76
Updating Price:=$6.97
Average Daily Volume:=2,003,700
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.71 - $7.05
Updating Change:=0.21 (+3.11%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=17.20
Open:=$56.72
Market Cap:=$22.46B
Volume:=3,105,662
Previous Close:=$56.83
Updating Price:=$56.19
Average Daily Volume:=3,522,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.91 - $56.90
Updating Change:=-0.64 (-1.13%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.90
Open:=$96.02
Market Cap:=$1.80B
Volume:=43,359
Previous Close:=$96.11
Updating Price:=$96.19
Average Daily Volume:=111,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.31 - $96.22
Updating Change:=0.08 (+0.08%)
52-Week Range:=$52.60 - $96.25

(mig)
P/E Ratio:=9.10
Open:=$9.94
Market Cap:=$533.28M
Volume:=134,459
Previous Close:=$9.97
Updating Price:=$10.01
Average Daily Volume:=256,600
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.89 - $10.01
Updating Change:=0.04 (+0.40%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$68.80
Market Cap:=$14.29B
Volume:=1,722,902
Previous Close:=$69.04
Updating Price:=$69.93
Average Daily Volume:=1,322,200
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.55 - $69.99
Updating Change:=0.89 (+1.29%)
52-Week Range:=$50.43 - $69.10

(mksi)
P/E Ratio:=9.10
Open:=$26.93
Market Cap:=$1.39B
Volume:=241,351
Previous Close:=$26.90
Updating Price:=$26.52
Average Daily Volume:=426,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$26.29 - $26.99
Updating Change:=-0.38 (-1.41%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.00
Open:=$27.54
Market Cap:=$1.58B
Volume:=408,641
Previous Close:=$27.57
Updating Price:=$27.65
Average Daily Volume:=335,100
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.46 - $27.73
Updating Change:=0.08 (+0.29%)
52-Week Range:=$16.23 - $28.14

(mlnk)
P/E Ratio:=0.00
Open:=$4.49
Market Cap:=$199.80M
Volume:=52,725
Previous Close:=$4.51
Updating Price:=$4.56
Average Daily Volume:=205,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.47 - $4.57
Updating Change:=0.05 (+1.11%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.30
Open:=$18.59
Market Cap:=$215.63M
Volume:=111,223
Previous Close:=$18.67
Updating Price:=$18.23
Average Daily Volume:=46,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$18.07 - $18.59
Updating Change:=-0.44 (-2.36%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.60
Open:=$96.40
Market Cap:=$68.32B
Volume:=2,259,196
Previous Close:=$96.67
Updating Price:=$96.14
Average Daily Volume:=3,167,400
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$96.06 - $96.86
Updating Change:=-0.52 (-0.54%)
52-Week Range:=$77.04 - $97.95

(mms)
P/E Ratio:=19.90
Open:=$41.55
Market Cap:=$1.45B
Volume:=166,392
Previous Close:=$41.68
Updating Price:=$41.67
Average Daily Volume:=164,200
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$41.38 - $42.07
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.00
Open:=$37.63
Market Cap:=$1.14B
Volume:=190,703
Previous Close:=$37.49
Updating Price:=$37.46
Average Daily Volume:=325,100
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$37.03 - $37.70
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$24.33 - $37.76

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.05
Market Cap:=$157.43M
Volume:=451,431
Previous Close:=$3.06
Updating Price:=$3.21
Average Daily Volume:=538,900
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.01 - $3.21
Updating Change:=0.15 (+4.90%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=26.50
Open:=$11.42
Market Cap:=$161.99M
Volume:=25,643
Previous Close:=$11.40
Updating Price:=$11.05
Average Daily Volume:=38,500
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.96 - $11.42
Updating Change:=-0.35 (-3.07%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=48.40
Open:=$6.74
Market Cap:=$251.74M
Volume:=10,506
Previous Close:=$6.78
Updating Price:=$6.73
Average Daily Volume:=19,000
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.64 - $6.74
Updating Change:=-0.05 (-0.74%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=13.70
Open:=$19.04
Market Cap:=$573.09M
Volume:=122,191
Previous Close:=$18.98
Updating Price:=$18.99
Average Daily Volume:=149,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.30
Updating Change:=0.01 (+0.05%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.00
Open:=$17.99
Market Cap:=$1.11B
Volume:=480,014
Previous Close:=$18.03
Updating Price:=$17.77
Average Daily Volume:=475,000
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.55 - $17.99
Updating Change:=-0.26 (-1.44%)
52-Week Range:=$14.70 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$35.51
Market Cap:=$109.67B
Volume:=6,717,819
Previous Close:=$35.60
Updating Price:=$35.53
Average Daily Volume:=13,625,700
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.44 - $35.69
Updating Change:=-0.07 (-0.20%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.00
Open:=$15.30
Market Cap:=$9.29B
Volume:=10,500,968
Previous Close:=$15.11
Updating Price:=$15.19
Average Daily Volume:=13,762,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.05 - $15.34
Updating Change:=0.08 (+0.53%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.40
Open:=$26.10
Market Cap:=$219.46B
Volume:=32,130,990
Previous Close:=$26.02
Updating Price:=$26.02
Average Daily Volume:=62,863,200
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$25.90 - $26.15
Updating Change:=0.00 (+0.02%)
52-Week Range:=$23.05 - $29.46

(mtb)
P/E Ratio:=14.50
Open:=$88.75
Market Cap:=$10.63B
Volume:=600,389
Previous Close:=$89.03
Updating Price:=$88.00
Average Daily Volume:=867,600
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.38 - $88.75
Updating Change:=-1.03 (-1.16%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=38.40
Open:=$46.70
Market Cap:=$1.69B
Volume:=166,959
Previous Close:=$46.84
Updating Price:=$46.75
Average Daily Volume:=239,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$46.18 - $47.31
Updating Change:=-0.09 (-0.19%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=39.50
Open:=$13.44
Market Cap:=$358.77M
Volume:=74,137
Previous Close:=$13.43
Updating Price:=$13.57
Average Daily Volume:=122,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.29 - $13.60
Updating Change:=0.14 (+1.04%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.30
Open:=$7.88
Market Cap:=$7.79B
Volume:=32,153,808
Previous Close:=$7.83
Updating Price:=$7.78
Average Daily Volume:=36,722,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.69 - $7.99
Updating Change:=-0.05 (-0.64%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$128.22M
Volume:=457,640
Previous Close:=$1.21
Updating Price:=$1.22
Average Daily Volume:=822,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.24
Updating Change:=0.01 (+0.83%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=23.00
Open:=$35.08
Market Cap:=$1.80B
Volume:=698,275
Previous Close:=$34.97
Updating Price:=$34.94
Average Daily Volume:=854,600
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$34.00 - $35.09
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$17.96 - $35.03

(mwa)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$607.93M
Volume:=714,637
Previous Close:=$3.97
Updating Price:=$3.91
Average Daily Volume:=1,252,500
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.88 - $4.03
Updating Change:=-0.06 (-1.51%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=39.40
Open:=$33.86
Market Cap:=$5.73B
Volume:=1,692,175
Previous Close:=$33.91
Updating Price:=$33.78
Average Daily Volume:=1,537,700
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.20 - $33.91
Updating Change:=-0.13 (-0.38%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.85
Market Cap:=$1.92B
Volume:=1,879,825
Previous Close:=$14.87
Updating Price:=$14.87
Average Daily Volume:=3,142,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.51 - $14.91
Updating Change:=0.02 (+0.13%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.60
Open:=$25.93
Market Cap:=$7.61B
Volume:=1,217,676
Previous Close:=$25.89
Updating Price:=$25.75
Average Daily Volume:=2,303,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$25.55 - $25.93
Updating Change:=-0.14 (-0.54%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=40.10
Open:=$9.02
Market Cap:=$289.82M
Volume:=87,433
Previous Close:=$9.23
Updating Price:=$8.95
Average Daily Volume:=128,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $9.09
Updating Change:=-0.28 (-3.03%)
52-Week Range:=$7.32 - $14.71

(myl)
P/E Ratio:=36.20
Open:=$24.87
Market Cap:=$10.88B
Volume:=4,102,726
Previous Close:=$24.97
Updating Price:=$24.78
Average Daily Volume:=5,643,800
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.69 - $24.91
Updating Change:=-0.19 (-0.76%)
52-Week Range:=$16.64 - $25.46

(nafc)
P/E Ratio:=9.30
Open:=$35.91
Market Cap:=$438.70M
Volume:=58,726
Previous Close:=$35.83
Updating Price:=$36.23
Average Daily Volume:=62,100
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.91 - $36.49
Updating Change:=0.40 (+1.12%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.64
Market Cap:=$296.83M
Volume:=116,792
Previous Close:=$19.50
Updating Price:=$19.11
Average Daily Volume:=55,800
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$18.58 - $19.64
Updating Change:=-0.39 (-2.00%)
52-Week Range:=$7.72 - $20.12

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.40
Open:=$100.32
Market Cap:=$823.78M
Volume:=16,450
Previous Close:=$100.17
Updating Price:=$98.15
Average Daily Volume:=31,000
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$97.01 - $100.32
Updating Change:=-2.02 (-2.02%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.84
Market Cap:=$226.40M
Volume:=218,466
Previous Close:=$11.85
Updating Price:=$11.45
Average Daily Volume:=154,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.34 - $11.84
Updating Change:=-0.40 (-3.38%)
52-Week Range:=$8.12 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.03
Market Cap:=$490.73M
Volume:=1,342,571
Previous Close:=$6.01
Updating Price:=$6.19
Average Daily Volume:=1,169,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.03 - $6.25
Updating Change:=0.18 (+3.00%)
52-Week Range:=$2.24 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$56.01
Market Cap:=$3.83B
Volume:=347,659
Previous Close:=$56.12
Updating Price:=$56.09
Average Daily Volume:=544,500
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.76 - $56.42
Updating Change:=-0.03 (-0.05%)
52-Week Range:=$27.18 - $59.42

(nee)
P/E Ratio:=14.50
Open:=$57.97
Market Cap:=$24.34B
Volume:=1,450,770
Previous Close:=$58.18
Updating Price:=$57.69
Average Daily Volume:=1,695,700
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.48 - $58.08
Updating Change:=-0.49 (-0.84%)
52-Week Range:=$48.83 - $58.98

(neog)
P/E Ratio:=49.30
Open:=$45.50
Market Cap:=$1.07B
Volume:=72,720
Previous Close:=$45.33
Updating Price:=$46.27
Average Daily Volume:=96,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.40 - $46.80
Updating Change:=0.94 (+2.06%)
52-Week Range:=$24.84 - $45.90

(netl)
P/E Ratio:=0.00
Open:=$41.29
Market Cap:=$2.77B
Volume:=1,533,096
Previous Close:=$41.43
Updating Price:=$40.59
Average Daily Volume:=1,310,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.40 - $41.56
Updating Change:=-0.84 (-2.03%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.30
Open:=$18.28
Market Cap:=$692.72M
Volume:=157,559
Previous Close:=$18.28
Updating Price:=$18.49
Average Daily Volume:=258,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.05 - $18.57
Updating Change:=0.21 (+1.15%)
52-Week Range:=$8.41 - $19.84

(nfg)
P/E Ratio:=24.40
Open:=$74.21
Market Cap:=$6.16B
Volume:=411,831
Previous Close:=$74.28
Updating Price:=$74.53
Average Daily Volume:=489,100
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$73.99 - $75.05
Updating Change:=0.25 (+0.34%)
52-Week Range:=$42.83 - $75.75

(nflx)
P/E Ratio:=77.00
Open:=$276.00
Market Cap:=$15.24B
Volume:=8,485,927
Previous Close:=$267.99
Updating Price:=$290.23
Average Daily Volume:=4,685,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$275.71 - $291.23
Updating Change:=22.24 (+8.30%)
52-Week Range:=$95.33 - $277.70

(ngpc)
P/E Ratio:=83.70
Open:=$8.39
Market Cap:=$184.92M
Volume:=43,727
Previous Close:=$8.37
Updating Price:=$8.55
Average Daily Volume:=102,900
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.34 - $8.58
Updating Change:=0.18 (+2.15%)
52-Week Range:=$7.07 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$29.40M
Volume:=77,759
Previous Close:=$1.71
Updating Price:=$1.64
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.75
Updating Change:=-0.07 (-4.09%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.20
Open:=$44.99
Market Cap:=$1.26B
Volume:=62,911
Previous Close:=$44.96
Updating Price:=$45.31
Average Daily Volume:=91,300
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$44.90 - $45.43
Updating Change:=0.35 (+0.78%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.20
Open:=$43.24
Market Cap:=$7.30B
Volume:=1,226,726
Previous Close:=$43.15
Updating Price:=$42.90
Average Daily Volume:=1,716,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.67 - $43.24
Updating Change:=-0.25 (-0.58%)
52-Week Range:=$32.36 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.40
Market Cap:=$838.44M
Volume:=483,958
Previous Close:=$7.40
Updating Price:=$7.35
Average Daily Volume:=991,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.26 - $7.45
Updating Change:=-0.05 (-0.68%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.70
Open:=$15.40
Market Cap:=$1.03B
Volume:=105,519
Previous Close:=$15.40
Updating Price:=$15.43
Average Daily Volume:=232,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.30 - $15.50
Updating Change:=0.03 (+0.19%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.50
Open:=$17.95
Market Cap:=$869.84M
Volume:=246,669
Previous Close:=$17.92
Updating Price:=$18.62
Average Daily Volume:=208,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.94 - $18.68
Updating Change:=0.70 (+3.91%)
52-Week Range:=$12.24 - $19.56

(nsr)
P/E Ratio:=13.10
Open:=$26.54
Market Cap:=$1.96B
Volume:=348,735
Previous Close:=$26.48
Updating Price:=$26.63
Average Daily Volume:=340,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.27 - $26.68
Updating Change:=0.15 (+0.57%)
52-Week Range:=$20.49 - $27.96

(ntap)
P/E Ratio:=31.80
Open:=$54.13
Market Cap:=$20.02B
Volume:=4,732,088
Previous Close:=$54.32
Updating Price:=$53.94
Average Daily Volume:=5,829,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.46 - $54.32
Updating Change:=-0.38 (-0.70%)
52-Week Range:=$36.66 - $61.02

(ntct)
P/E Ratio:=24.30
Open:=$17.64
Market Cap:=$729.92M
Volume:=2,900,701
Previous Close:=$21.18
Updating Price:=$17.14
Average Daily Volume:=286,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $18.57
Updating Change:=-4.04 (-19.07%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=50.70
Open:=$41.40
Market Cap:=$13.02B
Volume:=2,537,884
Previous Close:=$41.57
Updating Price:=$41.21
Average Daily Volume:=3,577,100
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.98 - $41.49
Updating Change:=-0.36 (-0.87%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.10
Open:=$15.33
Market Cap:=$157.10M
Volume:=20,733
Previous Close:=$15.31
Updating Price:=$15.25
Average Daily Volume:=18,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.13 - $15.34
Updating Change:=-0.06 (-0.39%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.20
Open:=$32.47
Market Cap:=$1.33B
Volume:=812,489
Previous Close:=$32.42
Updating Price:=$33.47
Average Daily Volume:=885,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.47 - $33.78
Updating Change:=1.05 (+3.24%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.98
Market Cap:=$209.63M
Volume:=1,427,663
Previous Close:=$1.97
Updating Price:=$1.87
Average Daily Volume:=1,084,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.84 - $2.00
Updating Change:=-0.10 (-5.08%)
52-Week Range:=$1.94 - $3.50

(nvda)
P/E Ratio:=39.40
Open:=$16.13
Market Cap:=$9.51B
Volume:=12,096,224
Previous Close:=$16.15
Updating Price:=$15.84
Average Daily Volume:=19,076,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.74 - $16.28
Updating Change:=-0.31 (-1.89%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$12.84
Market Cap:=$1.36B
Volume:=1,336,487
Previous Close:=$12.83
Updating Price:=$12.85
Average Daily Volume:=759,400
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.70 - $12.88
Updating Change:=0.02 (+0.16%)
52-Week Range:=$10.24 - $12.93

(nwe)
P/E Ratio:=15.00
Open:=$33.58
Market Cap:=$1.22B
Volume:=137,664
Previous Close:=$33.59
Updating Price:=$33.53
Average Daily Volume:=213,700
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.32 - $33.59
Updating Change:=-0.06 (-0.18%)
52-Week Range:=$25.90 - $33.65

(nwl)
P/E Ratio:=16.00
Open:=$16.13
Market Cap:=$4.65B
Volume:=2,961,086
Previous Close:=$16.13
Updating Price:=$15.97
Average Daily Volume:=3,985,800
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.86 - $16.19
Updating Change:=-0.16 (-0.99%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=16.10
Open:=$17.90
Market Cap:=$47.62B
Volume:=12,571,533
Previous Close:=$18.06
Updating Price:=$18.13
Average Daily Volume:=14,879,200
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$17.84 - $18.20
Updating Change:=0.07 (+0.39%)
52-Week Range:=$11.65 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.13
Market Cap:=$237.85M
Volume:=63,492
Previous Close:=$8.43
Updating Price:=$8.36
Average Daily Volume:=62,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.07 - $8.45
Updating Change:=-0.07 (-0.83%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$0.93
Market Cap:=$71.10M
Volume:=309,862
Previous Close:=$0.93
Updating Price:=$1.02
Average Daily Volume:=297,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.93 - $1.05
Updating Change:=0.09 (+9.68%)
52-Week Range:=$0.45 - $1.75

(nyt)
P/E Ratio:=13.00
Open:=$8.86
Market Cap:=$1.30B
Volume:=3,265,091
Previous Close:=$8.71
Updating Price:=$8.83
Average Daily Volume:=2,417,900
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.71 - $8.99
Updating Change:=0.12 (+1.38%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.20
Open:=$34.65
Market Cap:=$9.08B
Volume:=1,702,750
Previous Close:=$34.72
Updating Price:=$34.67
Average Daily Volume:=4,292,700
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.60 - $34.92
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$26.58 - $41.60

(oabc)
P/E Ratio:=93.40
Open:=$14.97
Market Cap:=$171.79M
Volume:=19,429
Previous Close:=$14.94
Updating Price:=$14.51
Average Daily Volume:=31,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.50 - $14.99
Updating Change:=-0.43 (-2.88%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.90
Open:=$13.26
Market Cap:=$1.24B
Volume:=99,932
Previous Close:=$13.28
Updating Price:=$13.15
Average Daily Volume:=119,400
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.95 - $13.26
Updating Change:=-0.13 (-0.98%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=112.30
Open:=$6.79
Market Cap:=$338.61M
Volume:=898,989
Previous Close:=$6.74
Updating Price:=$6.71
Average Daily Volume:=1,527,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.58 - $6.80
Updating Change:=-0.03 (-0.37%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$11.26
Market Cap:=$1.34B
Volume:=299,012
Previous Close:=$11.20
Updating Price:=$11.14
Average Daily Volume:=595,500
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$11.01 - $11.26
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$6.80 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$42.94
Market Cap:=$773.12M
Volume:=93,225
Previous Close:=$42.94
Updating Price:=$42.82
Average Daily Volume:=130,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.57 - $43.13
Updating Change:=-0.12 (-0.28%)
52-Week Range:=$26.00 - $43.47

(oksb)
P/E Ratio:=17.40
Open:=$9.89
Market Cap:=$190.89M
Volume:=67,217
Previous Close:=$9.92
Updating Price:=$9.82
Average Daily Volume:=64,000
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.78 - $9.93
Updating Change:=-0.10 (-1.01%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=43.70
Open:=$9.58
Market Cap:=$182.01M
Volume:=44,461
Previous Close:=$9.61
Updating Price:=$9.82
Average Daily Volume:=126,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.49 - $9.85
Updating Change:=0.21 (+2.19%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.30
Open:=$10.88
Market Cap:=$1.02B
Volume:=365,732
Previous Close:=$10.91
Updating Price:=$10.76
Average Daily Volume:=543,400
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.63 - $10.89
Updating Change:=-0.15 (-1.37%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.12
Market Cap:=$2.24B
Volume:=326,780
Previous Close:=$35.25
Updating Price:=$35.38
Average Daily Volume:=895,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.04 - $35.65
Updating Change:=0.13 (+0.37%)
52-Week Range:=$19.64 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.40
Market Cap:=$211.26M
Volume:=512,262
Previous Close:=$2.40
Updating Price:=$2.34
Average Daily Volume:=1,427,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.32 - $2.45
Updating Change:=-0.06 (-2.50%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.70
Open:=$28.67
Market Cap:=$382.05M
Volume:=21,258
Previous Close:=$28.80
Updating Price:=$28.00
Average Daily Volume:=38,500
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.69 - $28.79
Updating Change:=-0.80 (-2.78%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.90
Open:=$17.15
Market Cap:=$987.99M
Volume:=309,539
Previous Close:=$17.15
Updating Price:=$16.91
Average Daily Volume:=289,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.77 - $17.15
Updating Change:=-0.24 (-1.40%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.23
Market Cap:=$100.34M
Volume:=118,076
Previous Close:=$3.27
Updating Price:=$3.16
Average Daily Volume:=318,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.15 - $3.33
Updating Change:=-0.11 (-3.36%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.80
Open:=$33.01
Market Cap:=$167.34B
Volume:=18,483,487
Previous Close:=$33.05
Updating Price:=$33.03
Average Daily Volume:=27,319,900
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.79 - $33.14
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$21.49 - $36.50

(orly)
P/E Ratio:=22.30
Open:=$66.22
Market Cap:=$9.10B
Volume:=1,121,439
Previous Close:=$66.21
Updating Price:=$66.04
Average Daily Volume:=1,180,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.65 - $66.35
Updating Change:=-0.17 (-0.26%)
52-Week Range:=$45.65 - $66.52

(osir)
P/E Ratio:=16.90
Open:=$8.00
Market Cap:=$261.42M
Volume:=262,658
Previous Close:=$7.60
Updating Price:=$7.97
Average Daily Volume:=67,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.78 - $8.00
Updating Change:=0.37 (+4.80%)
52-Week Range:=$5.79 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$8.85
Market Cap:=$417.86M
Volume:=298,865
Previous Close:=$8.87
Updating Price:=$8.95
Average Daily Volume:=213,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.85 - $9.03
Updating Change:=0.08 (+0.90%)
52-Week Range:=$3.18 - $9.00

(outd)
P/E Ratio:=84.90
Open:=$6.80
Market Cap:=$173.67M
Volume:=19,485
Previous Close:=$6.79
Updating Price:=$6.83
Average Daily Volume:=48,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.65 - $6.83
Updating Change:=0.04 (+0.59%)
52-Week Range:=$4.50 - $8.50

(oxm)
P/E Ratio:=6.70
Open:=$34.06
Market Cap:=$576.95M
Volume:=137,847
Previous Close:=$34.12
Updating Price:=$34.95
Average Daily Volume:=219,700
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$33.70 - $35.07
Updating Change:=0.83 (+2.43%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=18.10
Open:=$16.94
Market Cap:=$957.55M
Volume:=381,767
Previous Close:=$16.97
Updating Price:=$16.66
Average Daily Volume:=727,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$16.56 - $16.94
Updating Change:=-0.31 (-1.83%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.10
Open:=$105.60
Market Cap:=$86.77B
Volume:=3,283,543
Previous Close:=$105.52
Updating Price:=$106.75
Average Daily Volume:=4,851,100
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.49 - $107.50
Updating Change:=1.23 (+1.17%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.50
Open:=$100.01
Market Cap:=$656.79M
Volume:=215,142
Previous Close:=$101.24
Updating Price:=$104.97
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.06 - $105.00
Updating Change:=3.73 (+3.68%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.40
Open:=$52.93
Market Cap:=$910.11M
Volume:=99,249
Previous Close:=$52.81
Updating Price:=$53.23
Average Daily Volume:=85,200
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$52.67 - $53.39
Updating Change:=0.42 (+0.80%)
52-Week Range:=$34.12 - $52.89

(pacr)
P/E Ratio:=50.20
Open:=$5.00
Market Cap:=$172.49M
Volume:=106,544
Previous Close:=$5.02
Updating Price:=$4.93
Average Daily Volume:=394,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.88 - $5.00
Updating Change:=-0.09 (-1.79%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.40
Open:=$22.94
Market Cap:=$2.10B
Volume:=1,165,524
Previous Close:=$22.98
Updating Price:=$22.70
Average Daily Volume:=581,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.51 - $22.94
Updating Change:=-0.28 (-1.22%)
52-Week Range:=$10.89 - $23.24

(panl)
P/E Ratio:=0.00
Open:=$35.20
Market Cap:=$1.64B
Volume:=824,119
Previous Close:=$35.32
Updating Price:=$36.15
Average Daily Volume:=1,210,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.45 - $36.42
Updating Change:=0.83 (+2.35%)
52-Week Range:=$17.29 - $63.58

(pay)
P/E Ratio:=31.70
Open:=$44.22
Market Cap:=$4.01B
Volume:=1,756,195
Previous Close:=$44.10
Updating Price:=$44.89
Average Daily Volume:=3,058,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.77 - $45.20
Updating Change:=0.79 (+1.79%)
52-Week Range:=$18.27 - $58.88

(payx)
P/E Ratio:=21.90
Open:=$31.04
Market Cap:=$11.21B
Volume:=1,093,955
Previous Close:=$31.05
Updating Price:=$30.97
Average Daily Volume:=2,597,400
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.79 - $31.18
Updating Change:=-0.08 (-0.26%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.80
Open:=$13.60
Market Cap:=$4.89B
Volume:=3,942,419
Previous Close:=$13.57
Updating Price:=$13.66
Average Daily Volume:=4,647,300
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.45 - $13.66
Updating Change:=0.09 (+0.63%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.70
Open:=$13.17
Market Cap:=$656.21M
Volume:=290,194
Previous Close:=$13.14
Updating Price:=$13.05
Average Daily Volume:=210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.99 - $13.17
Updating Change:=-0.09 (-0.68%)
52-Week Range:=$7.07 - $13.21

(pbi)
P/E Ratio:=16.10
Open:=$23.30
Market Cap:=$4.72B
Volume:=2,341,064
Previous Close:=$23.37
Updating Price:=$23.14
Average Daily Volume:=2,243,200
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$23.02 - $23.31
Updating Change:=-0.23 (-0.98%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.45
Market Cap:=$320.64M
Volume:=49,203
Previous Close:=$8.45
Updating Price:=$8.43
Average Daily Volume:=64,200
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.31 - $8.45
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.10
Open:=$11.35
Market Cap:=$592.58M
Volume:=350,834
Previous Close:=$11.29
Updating Price:=$11.25
Average Daily Volume:=844,600
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.06 - $11.40
Updating Change:=-0.04 (-0.35%)
52-Week Range:=$7.86 - $15.96

(pcar)
P/E Ratio:=32.70
Open:=$52.00
Market Cap:=$18.99B
Volume:=2,023,270
Previous Close:=$52.05
Updating Price:=$51.95
Average Daily Volume:=2,425,700
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$51.26 - $52.20
Updating Change:=-0.10 (-0.19%)
52-Week Range:=$38.74 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.44
Market Cap:=$227.80M
Volume:=30,881
Previous Close:=$8.43
Updating Price:=$8.47
Average Daily Volume:=54,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.24 - $8.48
Updating Change:=0.04 (+0.47%)
52-Week Range:=$5.75 - $9.91

(pch)
P/E Ratio:=31.10
Open:=$36.25
Market Cap:=$1.45B
Volume:=161,300
Previous Close:=$36.13
Updating Price:=$36.14
Average Daily Volume:=257,000
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.01 - $36.42
Updating Change:=0.01 (+0.03%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.20
Open:=$525.00
Market Cap:=$26.58B
Volume:=875,101
Previous Close:=$524.80
Updating Price:=$535.37
Average Daily Volume:=1,068,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$521.11 - $537.10
Updating Change:=10.57 (+2.01%)
52-Week Range:=$175.75 - $561.88

(pcs)
P/E Ratio:=28.20
Open:=$17.71
Market Cap:=$6.27B
Volume:=3,900,088
Previous Close:=$17.77
Updating Price:=$17.47
Average Daily Volume:=5,864,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.25 - $17.71
Updating Change:=-0.30 (-1.69%)
52-Week Range:=$8.24 - $18.79

(pdm)
P/E Ratio:=29.60
Open:=$20.62
Market Cap:=$3.63B
Volume:=1,082,471
Previous Close:=$20.75
Updating Price:=$21.00
Average Daily Volume:=1,267,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.60 - $21.00
Updating Change:=0.25 (+1.20%)
52-Week Range:=$15.46 - $21.11

(peb)
P/E Ratio:=0.00
Open:=$20.44
Market Cap:=$1.04B
Volume:=274,582
Previous Close:=$20.44
Updating Price:=$20.48
Average Daily Volume:=394,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.20 - $20.66
Updating Change:=0.04 (+0.20%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=40.40
Open:=$59.48
Market Cap:=$780.21M
Volume:=274,141
Previous Close:=$59.42
Updating Price:=$60.87
Average Daily Volume:=151,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.40 - $61.52
Updating Change:=1.45 (+2.44%)
52-Week Range:=$33.20 - $59.75

(pei)
P/E Ratio:=0.00
Open:=$15.78
Market Cap:=$883.69M
Volume:=347,962
Previous Close:=$15.79
Updating Price:=$15.88
Average Daily Volume:=459,500
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.51 - $15.92
Updating Change:=0.09 (+0.57%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.20
Open:=$45.71
Market Cap:=$5.22B
Volume:=986,370
Previous Close:=$45.77
Updating Price:=$46.03
Average Daily Volume:=974,100
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.71 - $46.60
Updating Change:=0.26 (+0.57%)
52-Week Range:=$28.88 - $46.01

(pfcb)
P/E Ratio:=19.80
Open:=$41.48
Market Cap:=$950.99M
Volume:=394,987
Previous Close:=$41.59
Updating Price:=$41.84
Average Daily Volume:=524,100
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.93 - $41.94
Updating Change:=0.25 (+0.60%)
52-Week Range:=$37.36 - $53.39

(pfe)
P/E Ratio:=19.60
Open:=$20.68
Market Cap:=$164.19B
Volume:=25,215,829
Previous Close:=$20.75
Updating Price:=$20.78
Average Daily Volume:=45,120,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$20.65 - $20.80
Updating Change:=0.03 (+0.14%)
52-Week Range:=$14.10 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.10
Market Cap:=$179.44B
Volume:=7,407,089
Previous Close:=$64.27
Updating Price:=$64.29
Average Daily Volume:=9,771,500
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$63.95 - $64.50
Updating Change:=0.01 (+0.02%)
52-Week Range:=$58.92 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.07
Market Cap:=$415.86M
Volume:=141,536
Previous Close:=$8.05
Updating Price:=$7.96
Average Daily Volume:=206,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.07
Updating Change:=-0.09 (-1.12%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.80
Open:=$48.70
Market Cap:=$14.37B
Volume:=1,726,842
Previous Close:=$48.57
Updating Price:=$48.78
Average Daily Volume:=1,276,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$48.37 - $48.89
Updating Change:=0.21 (+0.43%)
52-Week Range:=$39.20 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.41
Market Cap:=$242.85M
Volume:=24,433
Previous Close:=$7.40
Updating Price:=$7.24
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.41
Updating Change:=-0.16 (-2.16%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.76
Market Cap:=$96.07M
Volume:=49,239
Previous Close:=$1.77
Updating Price:=$1.79
Average Daily Volume:=73,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.76 - $1.82
Updating Change:=0.02 (+1.13%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.30
Open:=$20.62
Market Cap:=$1.14B
Volume:=668,032
Previous Close:=$20.65
Updating Price:=$20.22
Average Daily Volume:=729,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.13 - $20.63
Updating Change:=-0.43 (-2.08%)
52-Week Range:=$17.45 - $25.55

(phiik)
P/E Ratio:=737.00
Open:=$22.17
Market Cap:=$347.11M
Volume:=28,331
Previous Close:=$22.11
Updating Price:=$22.67
Average Daily Volume:=27,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.15 - $22.69
Updating Change:=0.56 (+2.53%)
52-Week Range:=$12.65 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.81
Market Cap:=$2.95B
Volume:=5,137,039
Previous Close:=$7.82
Updating Price:=$7.71
Average Daily Volume:=7,344,500
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.54 - $7.81
Updating Change:=-0.11 (-1.41%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.19
Market Cap:=$313.97M
Volume:=50,371
Previous Close:=$9.15
Updating Price:=$9.33
Average Daily Volume:=62,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.08 - $9.34
Updating Change:=0.18 (+1.97%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=17.80
Open:=$28.04
Market Cap:=$591.92M
Volume:=41,375
Previous Close:=$28.04
Updating Price:=$28.56
Average Daily Volume:=50,900
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.92 - $28.56
Updating Change:=0.52 (+1.85%)
52-Week Range:=$23.56 - $33.65

(pki)
P/E Ratio:=8.50
Open:=$27.44
Market Cap:=$3.06B
Volume:=699,344
Previous Close:=$27.46
Updating Price:=$27.14
Average Daily Volume:=883,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$27.09 - $27.44
Updating Change:=-0.32 (-1.17%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=8.00
Open:=$23.52
Market Cap:=$1.99B
Volume:=579,084
Previous Close:=$23.56
Updating Price:=$23.23
Average Daily Volume:=578,700
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.05 - $23.52
Updating Change:=-0.33 (-1.40%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.40
Open:=$45.07
Market Cap:=$1.18B
Volume:=309,053
Previous Close:=$45.24
Updating Price:=$45.52
Average Daily Volume:=596,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.54 - $45.70
Updating Change:=0.28 (+0.62%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=58.80
Open:=$32.61
Market Cap:=$5.76B
Volume:=1,643,377
Previous Close:=$32.35
Updating Price:=$32.63
Average Daily Volume:=2,797,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.01 - $32.96
Updating Change:=0.28 (+0.87%)
52-Week Range:=$25.38 - $65.00

(plfe)
P/E Ratio:=11.80
Open:=$10.72
Market Cap:=$322.96M
Volume:=39,632
Previous Close:=$10.70
Updating Price:=$10.92
Average Daily Volume:=54,400
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.70 - $10.99
Updating Change:=0.22 (+2.06%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.00
Open:=$71.58
Market Cap:=$381.94M
Volume:=15,320
Previous Close:=$70.65
Updating Price:=$72.43
Average Daily Volume:=22,100
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$70.72 - $72.95
Updating Change:=1.78 (+2.52%)
52-Week Range:=$26.70 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$66.90
Market Cap:=$119.49B
Volume:=7,117,892
Previous Close:=$66.75
Updating Price:=$67.19
Average Daily Volume:=6,367,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.79 - $68.16
Updating Change:=0.44 (+0.66%)
52-Week Range:=$46.23 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.95
Market Cap:=$1.46B
Volume:=896,096
Previous Close:=$16.95
Updating Price:=$16.82
Average Daily Volume:=723,500
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.74 - $17.00
Updating Change:=-0.13 (-0.77%)
52-Week Range:=$10.85 - $17.10

(pnra)
P/E Ratio:=33.50
Open:=$130.56
Market Cap:=$4.01B
Volume:=292,252
Previous Close:=$130.28
Updating Price:=$131.81
Average Daily Volume:=433,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.53 - $132.24
Updating Change:=1.53 (+1.17%)
52-Week Range:=$72.64 - $130.98

(pnw)
P/E Ratio:=14.80
Open:=$44.95
Market Cap:=$4.90B
Volume:=531,575
Previous Close:=$45.10
Updating Price:=$44.91
Average Daily Volume:=681,600
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.82 - $45.11
Updating Change:=-0.19 (-0.42%)
52-Week Range:=$36.10 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.40
Market Cap:=$281.45M
Volume:=494,485
Previous Close:=$2.41
Updating Price:=$2.42
Average Daily Volume:=459,000
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.40 - $2.49
Updating Change:=0.01 (+0.41%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.60
Market Cap:=$1.04B
Volume:=321,839
Previous Close:=$22.52
Updating Price:=$22.60
Average Daily Volume:=439,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.49 - $22.81
Updating Change:=0.08 (+0.36%)
52-Week Range:=$12.58 - $22.58

(powi)
P/E Ratio:=25.00
Open:=$39.35
Market Cap:=$1.12B
Volume:=198,101
Previous Close:=$39.49
Updating Price:=$38.75
Average Daily Volume:=195,500
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$38.66 - $39.50
Updating Change:=-0.74 (-1.87%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=88.80
Open:=$5.31
Market Cap:=$1.06B
Volume:=1,418,102
Previous Close:=$5.33
Updating Price:=$4.95
Average Daily Volume:=994,400
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.86 - $5.32
Updating Change:=-0.38 (-7.13%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.70
Open:=$91.60
Market Cap:=$14.47B
Volume:=970,998
Previous Close:=$91.85
Updating Price:=$91.49
Average Daily Volume:=1,124,200
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$91.00 - $91.76
Updating Change:=-0.36 (-0.39%)
52-Week Range:=$59.92 - $97.81

(pq)
P/E Ratio:=32.20
Open:=$7.04
Market Cap:=$457.94M
Volume:=1,080,087
Previous Close:=$7.08
Updating Price:=$7.25
Average Daily Volume:=954,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.50
Updating Change:=0.17 (+2.40%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=18.10
Open:=$86.07
Market Cap:=$1.49B
Volume:=116,442
Previous Close:=$86.07
Updating Price:=$86.95
Average Daily Volume:=77,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.07 - $88.49
Updating Change:=0.88 (+1.02%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=27.60
Open:=$89.39
Market Cap:=$8.34B
Volume:=324,460
Previous Close:=$89.29
Updating Price:=$89.99
Average Daily Volume:=564,900
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$89.23 - $90.25
Updating Change:=0.70 (+0.78%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=16.30
Open:=$13.48
Market Cap:=$702.88M
Volume:=256,614
Previous Close:=$13.39
Updating Price:=$13.77
Average Daily Volume:=191,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.29 - $13.86
Updating Change:=0.38 (+2.84%)
52-Week Range:=$5.61 - $13.62

(prm)
P/E Ratio:=14.50
Open:=$7.09
Market Cap:=$315.99M
Volume:=76,032
Previous Close:=$7.09
Updating Price:=$7.09
Average Daily Volume:=289,300
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.09
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$2.52 - $7.16

(prs)
P/E Ratio:=0.90
Open:=$5.28
Market Cap:=$198.28M
Volume:=31,246
Previous Close:=$5.28
Updating Price:=$5.29
Average Daily Volume:=42,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.30
Updating Change:=0.01 (+0.19%)
52-Week Range:=$3.41 - $5.66

(prsp)
P/E Ratio:=15.90
Open:=$44.47
Market Cap:=$2.09B
Volume:=144,123
Previous Close:=$44.45
Updating Price:=$44.54
Average Daily Volume:=275,500
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.00 - $44.75
Updating Change:=0.09 (+0.20%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$33.36
Market Cap:=$1.22B
Volume:=170,125
Previous Close:=$33.37
Updating Price:=$33.71
Average Daily Volume:=350,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.29 - $33.73
Updating Change:=0.34 (+1.02%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.40
Open:=$15.29
Market Cap:=$935.62M
Volume:=1,046,410
Previous Close:=$15.30
Updating Price:=$15.20
Average Daily Volume:=1,470,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.82 - $15.31
Updating Change:=-0.10 (-0.65%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.51
Market Cap:=$622.50M
Volume:=793,568
Previous Close:=$13.46
Updating Price:=$13.63
Average Daily Volume:=912,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.51 - $14.00
Updating Change:=0.17 (+1.26%)
52-Week Range:=$12.82 - $20.26

(pvtb)
P/E Ratio:=52.10
Open:=$14.04
Market Cap:=$985.25M
Volume:=401,751
Previous Close:=$14.06
Updating Price:=$13.72
Average Daily Volume:=470,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.58 - $14.04
Updating Change:=-0.34 (-2.42%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=16.80
Open:=$5.70
Market Cap:=$56.88M
Volume:=30,358
Previous Close:=$5.71
Updating Price:=$5.74
Average Daily Volume:=44,100
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.41 - $5.75
Updating Change:=0.03 (+0.53%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=17.20
Open:=$32.71
Market Cap:=$829.11M
Volume:=400,194
Previous Close:=$33.79
Updating Price:=$32.20
Average Daily Volume:=139,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.54 - $32.99
Updating Change:=-1.59 (-4.71%)
52-Week Range:=$22.51 - $34.75

(qcom)
P/E Ratio:=25.20
Open:=$57.75
Market Cap:=$97.07B
Volume:=10,722,396
Previous Close:=$57.88
Updating Price:=$58.14
Average Daily Volume:=13,044,300
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$57.51 - $58.25
Updating Change:=0.26 (+0.45%)
52-Week Range:=$31.65 - $59.84

(qcor)
P/E Ratio:=45.70
Open:=$26.25
Market Cap:=$1.64B
Volume:=961,249
Previous Close:=$26.50
Updating Price:=$26.61
Average Daily Volume:=1,061,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.77 - $26.82
Updating Change:=0.11 (+0.42%)
52-Week Range:=$8.89 - $27.24

(qdel)
P/E Ratio:=382.50
Open:=$15.37
Market Cap:=$527.33M
Volume:=191,873
Previous Close:=$15.30
Updating Price:=$15.90
Average Daily Volume:=210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.32 - $15.90
Updating Change:=0.60 (+3.92%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=32.90
Open:=$19.74
Market Cap:=$4.52B
Volume:=2,828,605
Previous Close:=$19.07
Updating Price:=$19.35
Average Daily Volume:=2,170,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.75
Updating Change:=0.28 (+1.47%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$13.24
Market Cap:=$311.08M
Volume:=129,169
Previous Close:=$13.24
Updating Price:=$13.04
Average Daily Volume:=111,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.99 - $13.27
Updating Change:=-0.20 (-1.51%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.40
Open:=$58.35
Market Cap:=$2.96B
Volume:=478,485
Previous Close:=$58.60
Updating Price:=$57.70
Average Daily Volume:=666,100
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$57.44 - $58.50
Updating Change:=-0.90 (-1.54%)
52-Week Range:=$37.00 - $59.25

(rad)
P/E Ratio:=0.00
Open:=$1.32
Market Cap:=$1.13B
Volume:=9,291,616
Previous Close:=$1.34
Updating Price:=$1.27
Average Daily Volume:=9,165,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.23 - $1.33
Updating Change:=-0.07 (-5.22%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.40
Open:=$86.97
Market Cap:=$4.79B
Volume:=491,190
Previous Close:=$87.00
Updating Price:=$87.10
Average Daily Volume:=889,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.95 - $87.45
Updating Change:=0.10 (+0.11%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=3.00
Open:=$6.83
Market Cap:=$270.01M
Volume:=1,751,618
Previous Close:=$6.86
Updating Price:=$7.10
Average Daily Volume:=713,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.80 - $7.31
Updating Change:=0.24 (+3.50%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.40
Open:=$29.56
Market Cap:=$878.17M
Volume:=142,725
Previous Close:=$29.55
Updating Price:=$30.25
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.34 - $30.37
Updating Change:=0.70 (+2.37%)
52-Week Range:=$13.69 - $31.84

(recn)
P/E Ratio:=26.10
Open:=$12.49
Market Cap:=$572.46M
Volume:=277,353
Previous Close:=$12.53
Updating Price:=$12.35
Average Daily Volume:=298,400
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.22 - $12.49
Updating Change:=-0.19 (-1.48%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$44.97
Market Cap:=$4.09B
Volume:=660,636
Previous Close:=$44.99
Updating Price:=$45.51
Average Daily Volume:=734,500
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$44.80 - $45.54
Updating Change:=0.52 (+1.16%)
52-Week Range:=$31.94 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.54
Market Cap:=$1.03B
Volume:=281,236
Previous Close:=$16.52
Updating Price:=$16.82
Average Daily Volume:=444,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.54 - $16.89
Updating Change:=0.30 (+1.82%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.70
Open:=$17.20
Market Cap:=$904.20M
Volume:=50,557
Previous Close:=$17.27
Updating Price:=$17.33
Average Daily Volume:=96,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $17.49
Updating Change:=0.06 (+0.35%)
52-Week Range:=$9.22 - $17.75

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$12.49M
Volume:=183,764
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=714,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.21 - $0.23
Updating Change:=-0.01 (-2.57%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.50
Open:=$6.35
Market Cap:=$1.76B
Volume:=4,062,197
Previous Close:=$6.37
Updating Price:=$6.35
Average Daily Volume:=5,768,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.42
Updating Change:=-0.02 (-0.31%)
52-Week Range:=$3.65 - $8.48

(rgr)
P/E Ratio:=15.40
Open:=$22.18
Market Cap:=$430.64M
Volume:=94,762
Previous Close:=$22.14
Updating Price:=$22.82
Average Daily Volume:=140,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$21.91 - $22.87
Updating Change:=0.68 (+3.07%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=48.30
Open:=$27.51
Market Cap:=$3.96B
Volume:=1,371,725
Previous Close:=$27.54
Updating Price:=$26.98
Average Daily Volume:=1,550,600
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$26.95 - $27.51
Updating Change:=-0.56 (-2.03%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.60
Open:=$9.24
Market Cap:=$485.29M
Volume:=304,961
Previous Close:=$9.29
Updating Price:=$9.28
Average Daily Volume:=435,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.19 - $9.35
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$6.42 - $9.41

(rimm)
P/E Ratio:=4.60
Open:=$29.34
Market Cap:=$15.16B
Volume:=15,578,240
Previous Close:=$28.93
Updating Price:=$28.92
Average Daily Volume:=19,032,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.61 - $29.76
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=29.30
Open:=$5.60
Market Cap:=$253.49M
Volume:=401,606
Previous Close:=$5.57
Updating Price:=$5.26
Average Daily Volume:=768,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.26 - $5.60
Updating Change:=-0.31 (-5.57%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.90
Open:=$66.83
Market Cap:=$2.57B
Volume:=1,340,564
Previous Close:=$67.30
Updating Price:=$65.16
Average Daily Volume:=1,192,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$64.34 - $66.83
Updating Change:=-2.14 (-3.18%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.20
Open:=$62.38
Market Cap:=$1.32B
Volume:=72,518
Previous Close:=$62.42
Updating Price:=$62.86
Average Daily Volume:=78,100
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.13 - $62.91
Updating Change:=0.44 (+0.70%)
52-Week Range:=$50.86 - $62.52

(rloc)
P/E Ratio:=0.00
Open:=$20.74
Market Cap:=$611.51M
Volume:=105,439
Previous Close:=$20.79
Updating Price:=$21.03
Average Daily Volume:=225,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.38 - $21.28
Updating Change:=0.24 (+1.15%)
52-Week Range:=$12.25 - $28.39

(rnow)
P/E Ratio:=37.30
Open:=$31.69
Market Cap:=$1.03B
Volume:=832,606
Previous Close:=$31.69
Updating Price:=$31.30
Average Daily Volume:=319,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.12 - $31.97
Updating Change:=-0.39 (-1.23%)
52-Week Range:=$14.00 - $36.70

(rnr)
P/E Ratio:=14.30
Open:=$70.49
Market Cap:=$3.59B
Volume:=319,352
Previous Close:=$70.56
Updating Price:=$69.40
Average Daily Volume:=607,000
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.08 - $70.49
Updating Change:=-1.16 (-1.64%)
52-Week Range:=$54.75 - $73.93

(rnst)
P/E Ratio:=10.10
Open:=$14.87
Market Cap:=$373.09M
Volume:=45,926
Previous Close:=$14.81
Updating Price:=$14.89
Average Daily Volume:=56,800
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.76 - $15.01
Updating Change:=0.08 (+0.54%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.70
Open:=$56.57
Market Cap:=$4.42B
Volume:=1,157,329
Previous Close:=$56.47
Updating Price:=$57.86
Average Daily Volume:=1,140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.47 - $58.18
Updating Change:=1.39 (+2.46%)
52-Week Range:=$21.59 - $57.29

(rocm)
P/E Ratio:=0.00
Open:=$9.00
Market Cap:=$109.05M
Volume:=95,320
Previous Close:=$8.99
Updating Price:=$8.85
Average Daily Volume:=59,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.85 - $9.29
Updating Change:=-0.14 (-1.56%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.35
Market Cap:=$46.02M
Volume:=49,514
Previous Close:=$1.35
Updating Price:=$1.30
Average Daily Volume:=115,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.36
Updating Change:=-0.05 (-3.70%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.72
Market Cap:=$90.66M
Volume:=191,707
Previous Close:=$1.71
Updating Price:=$1.71
Average Daily Volume:=656,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.69 - $1.73
Updating Change:=0.01 (+0.58%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=22.70
Open:=$88.61
Market Cap:=$12.73B
Volume:=927,843
Previous Close:=$88.99
Updating Price:=$88.24
Average Daily Volume:=1,337,000
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$87.97 - $89.03
Updating Change:=-0.75 (-0.84%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.00
Open:=$20.74
Market Cap:=$3.07B
Volume:=143,044
Previous Close:=$20.71
Updating Price:=$20.83
Average Daily Volume:=258,100
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.66 - $20.90
Updating Change:=0.12 (+0.58%)
52-Week Range:=$13.36 - $21.19

(roll)
P/E Ratio:=24.30
Open:=$38.28
Market Cap:=$848.45M
Volume:=99,620
Previous Close:=$38.39
Updating Price:=$38.70
Average Daily Volume:=98,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.27 - $39.25
Updating Change:=0.31 (+0.81%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=23.10
Open:=$83.72
Market Cap:=$8.02B
Volume:=760,645
Previous Close:=$83.75
Updating Price:=$83.58
Average Daily Volume:=552,600
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$83.18 - $83.97
Updating Change:=-0.17 (-0.20%)
52-Week Range:=$54.21 - $88.76

(rose)
P/E Ratio:=119.00
Open:=$52.40
Market Cap:=$2.86B
Volume:=1,012,479
Previous Close:=$52.38
Updating Price:=$53.89
Average Daily Volume:=848,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.05 - $54.84
Updating Change:=1.51 (+2.88%)
52-Week Range:=$18.84 - $53.87

(rost)
P/E Ratio:=16.50
Open:=$81.25
Market Cap:=$9.50B
Volume:=939,106
Previous Close:=$81.27
Updating Price:=$81.20
Average Daily Volume:=1,251,300
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$80.82 - $81.72
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.40
Open:=$11.25
Market Cap:=$725.84M
Volume:=681,988
Previous Close:=$11.23
Updating Price:=$11.15
Average Daily Volume:=958,800
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.93 - $11.25
Updating Change:=-0.08 (-0.71%)
52-Week Range:=$7.63 - $15.57

(rtec)
P/E Ratio:=10.80
Open:=$10.79
Market Cap:=$338.68M
Volume:=185,557
Previous Close:=$10.79
Updating Price:=$10.70
Average Daily Volume:=297,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.62 - $10.81
Updating Change:=-0.09 (-0.83%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$2.86
Market Cap:=$159.96M
Volume:=254,849
Previous Close:=$2.84
Updating Price:=$2.90
Average Daily Volume:=324,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.85 - $2.91
Updating Change:=0.06 (+2.11%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=24.70
Open:=$34.00
Market Cap:=$833.24M
Volume:=245,319
Previous Close:=$33.89
Updating Price:=$34.15
Average Daily Volume:=327,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.42 - $34.22
Updating Change:=0.26 (+0.77%)
52-Week Range:=$20.28 - $35.60

(rwt)
P/E Ratio:=15.30
Open:=$15.28
Market Cap:=$1.17B
Volume:=974,123
Previous Close:=$15.31
Updating Price:=$14.91
Average Daily Volume:=443,900
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.82 - $15.28
Updating Change:=-0.40 (-2.61%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.80
Open:=$47.15
Market Cap:=$1.04B
Volume:=222,397
Previous Close:=$47.33
Updating Price:=$46.98
Average Daily Volume:=395,400
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.50 - $47.54
Updating Change:=-0.35 (-0.74%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=16.10
Open:=$42.52
Market Cap:=$646.64M
Volume:=34,441
Previous Close:=$42.48
Updating Price:=$42.59
Average Daily Volume:=42,100
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$42.29 - $42.60
Updating Change:=0.11 (+0.26%)
52-Week Range:=$37.12 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$90.21
Market Cap:=$1.21B
Volume:=42,772
Previous Close:=$90.21
Updating Price:=$90.37
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.34 - $90.73
Updating Change:=0.16 (+0.18%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=9.10
Open:=$10.41
Market Cap:=$806.74M
Volume:=473,566
Previous Close:=$10.41
Updating Price:=$10.02
Average Daily Volume:=842,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.98 - $10.41
Updating Change:=-0.39 (-3.75%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=119.40
Open:=$8.36
Market Cap:=$826.46M
Volume:=517,818
Previous Close:=$8.36
Updating Price:=$8.09
Average Daily Volume:=729,400
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$8.07 - $8.36
Updating Change:=-0.27 (-3.23%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.17
Market Cap:=$330.64M
Volume:=17,324
Previous Close:=$20.16
Updating Price:=$20.11
Average Daily Volume:=40,000
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.87 - $20.17
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.10
Open:=$40.17
Market Cap:=$30.70B
Volume:=6,897,984
Previous Close:=$40.19
Updating Price:=$40.96
Average Daily Volume:=6,394,600
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.77 - $41.11
Updating Change:=0.77 (+1.92%)
52-Week Range:=$22.50 - $40.26

(scl)
P/E Ratio:=12.70
Open:=$71.94
Market Cap:=$731.76M
Volume:=35,686
Previous Close:=$72.11
Updating Price:=$71.97
Average Daily Volume:=35,000
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$71.41 - $72.30
Updating Change:=-0.14 (-0.19%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.15
Market Cap:=$171.59M
Volume:=10,382
Previous Close:=$4.13
Updating Price:=$4.10
Average Daily Volume:=39,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.01 - $4.15
Updating Change:=-0.03 (-0.73%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=38.30
Open:=$11.52
Market Cap:=$1.51B
Volume:=507,762
Previous Close:=$11.49
Updating Price:=$11.48
Average Daily Volume:=571,700
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.36 - $11.54
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.00
Open:=$31.21
Market Cap:=$411.30M
Volume:=57,454
Previous Close:=$31.25
Updating Price:=$31.04
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.76 - $31.34
Updating Change:=-0.21 (-0.67%)
52-Week Range:=$16.24 - $31.43

(seb)
P/E Ratio:=8.70
Open:=$2,410.00
Market Cap:=$2.94B
Volume:=357
Previous Close:=$2,420.05
Updating Price:=$2,414.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,395.00 - $2,414.00
Updating Change:=-6.05 (-0.25%)
52-Week Range:=$1,370.00 - $2,470.00

(see)
P/E Ratio:=16.60
Open:=$23.89
Market Cap:=$3.78B
Volume:=945,171
Previous Close:=$23.87
Updating Price:=$23.61
Average Daily Volume:=1,746,500
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.52 - $23.92
Updating Change:=-0.26 (-1.09%)
52-Week Range:=$19.34 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=321.70
Open:=$36.32
Market Cap:=$1.95B
Volume:=353,651
Previous Close:=$36.46
Updating Price:=$36.22
Average Daily Volume:=471,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.05 - $36.50
Updating Change:=-0.24 (-0.66%)
52-Week Range:=$28.59 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$29.70
Market Cap:=$2.33B
Volume:=1,629,631
Previous Close:=$29.70
Updating Price:=$29.43
Average Daily Volume:=1,616,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.13 - $29.86
Updating Change:=-0.27 (-0.91%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$71.74
Market Cap:=$7.64B
Volume:=147,271
Previous Close:=$72.13
Updating Price:=$70.95
Average Daily Volume:=468,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.59 - $72.00
Updating Change:=-1.18 (-1.64%)
52-Week Range:=$59.21 - $94.79

(shoo)
P/E Ratio:=20.90
Open:=$38.43
Market Cap:=$1.64B
Volume:=406,705
Previous Close:=$38.43
Updating Price:=$39.12
Average Daily Volume:=341,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.00 - $39.24
Updating Change:=0.69 (+1.80%)
52-Week Range:=$20.20 - $38.87

(shw)
P/E Ratio:=18.80
Open:=$85.50
Market Cap:=$9.03B
Volume:=849,088
Previous Close:=$85.69
Updating Price:=$84.81
Average Daily Volume:=1,018,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$84.40 - $85.50
Updating Change:=-0.88 (-1.03%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.60
Open:=$74.11
Market Cap:=$9.03B
Volume:=716,185
Previous Close:=$74.24
Updating Price:=$74.15
Average Daily Volume:=580,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.74 - $74.43
Updating Change:=-0.09 (-0.12%)
52-Week Range:=$48.80 - $74.26

(simg)
P/E Ratio:=36.50
Open:=$6.58
Market Cap:=$548.51M
Volume:=886,121
Previous Close:=$6.57
Updating Price:=$6.90
Average Daily Volume:=1,129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.54 - $6.91
Updating Change:=0.33 (+5.02%)
52-Week Range:=$2.98 - $10.20

(siro)
P/E Ratio:=27.60
Open:=$55.06
Market Cap:=$3.06B
Volume:=559,558
Previous Close:=$54.94
Updating Price:=$54.84
Average Daily Volume:=503,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.56 - $55.52
Updating Change:=-0.10 (-0.18%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.60
Open:=$60.31
Market Cap:=$2.60B
Volume:=309,649
Previous Close:=$60.46
Updating Price:=$60.65
Average Daily Volume:=460,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.15 - $60.92
Updating Change:=0.19 (+0.31%)
52-Week Range:=$36.72 - $60.76

(sji)
P/E Ratio:=19.10
Open:=$54.95
Market Cap:=$1.64B
Volume:=111,486
Previous Close:=$54.94
Updating Price:=$54.88
Average Daily Volume:=108,600
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$54.74 - $55.43
Updating Change:=-0.06 (-0.11%)
52-Week Range:=$42.27 - $58.03

(sjm)
P/E Ratio:=19.00
Open:=$76.73
Market Cap:=$8.75B
Volume:=619,501
Previous Close:=$76.86
Updating Price:=$76.53
Average Daily Volume:=653,900
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.14 - $76.95
Updating Change:=-0.33 (-0.43%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.00
Open:=$24.38
Market Cap:=$455.69M
Volume:=36,838
Previous Close:=$24.38
Updating Price:=$24.53
Average Daily Volume:=36,900
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.18 - $24.70
Updating Change:=0.15 (+0.62%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=27.00
Open:=$60.48
Market Cap:=$4.30B
Volume:=275,428
Previous Close:=$60.45
Updating Price:=$60.85
Average Daily Volume:=354,900
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$60.25 - $60.91
Updating Change:=0.40 (+0.66%)
52-Week Range:=$35.93 - $60.48

(slrc)
P/E Ratio:=6.70
Open:=$24.87
Market Cap:=$904.64M
Volume:=241,524
Previous Close:=$24.94
Updating Price:=$24.80
Average Daily Volume:=292,900
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.69 - $24.90
Updating Change:=-0.14 (-0.56%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.90
Open:=$51.69
Market Cap:=$3.28B
Volume:=1,636,846
Previous Close:=$51.61
Updating Price:=$50.42
Average Daily Volume:=723,200
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.86 - $51.88
Updating Change:=-1.19 (-2.31%)
52-Week Range:=$43.88 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.17
Market Cap:=$596.57M
Volume:=1,052,535
Previous Close:=$9.17
Updating Price:=$9.15
Average Daily Volume:=1,903,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.18
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.80
Open:=$9.82
Market Cap:=$449.47M
Volume:=141,772
Previous Close:=$9.72
Updating Price:=$10.00
Average Daily Volume:=169,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.77 - $10.04
Updating Change:=0.28 (+2.88%)
52-Week Range:=$5.90 - $10.95

(smsi)
P/E Ratio:=44.90
Open:=$4.00
Market Cap:=$140.25M
Volume:=675,342
Previous Close:=$4.04
Updating Price:=$3.91
Average Daily Volume:=656,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.79 - $4.04
Updating Change:=-0.13 (-3.22%)
52-Week Range:=$3.94 - $17.03

(sndk)
P/E Ratio:=8.00
Open:=$43.60
Market Cap:=$10.35B
Volume:=6,775,523
Previous Close:=$42.80
Updating Price:=$43.45
Average Daily Volume:=6,244,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.22 - $43.99
Updating Change:=0.65 (+1.52%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.80
Open:=$23.84
Market Cap:=$3.39B
Volume:=2,252,247
Previous Close:=$23.84
Updating Price:=$23.87
Average Daily Volume:=1,416,200
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.66 - $23.89
Updating Change:=0.03 (+0.13%)
52-Week Range:=$19.31 - $25.27

(solr)
P/E Ratio:=13.00
Open:=$16.19
Market Cap:=$2.15B
Volume:=4,867,694
Previous Close:=$16.18
Updating Price:=$17.11
Average Daily Volume:=4,391,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.11 - $17.19
Updating Change:=0.93 (+5.75%)
52-Week Range:=$5.50 - $16.40

(sonc)
P/E Ratio:=43.50
Open:=$10.85
Market Cap:=$667.45M
Volume:=554,045
Previous Close:=$10.88
Updating Price:=$10.80
Average Daily Volume:=945,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.63 - $10.93
Updating Change:=-0.08 (-0.74%)
52-Week Range:=$7.28 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.50
Market Cap:=$398.12M
Volume:=340,294
Previous Close:=$7.49
Updating Price:=$7.45
Average Daily Volume:=463,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.37 - $7.52
Updating Change:=-0.04 (-0.53%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.80
Open:=$15.90
Market Cap:=$11.31B
Volume:=8,986,335
Previous Close:=$15.92
Updating Price:=$15.86
Average Daily Volume:=12,967,700
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.79 - $15.96
Updating Change:=-0.06 (-0.38%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$4.00
Market Cap:=$62.82M
Volume:=128,267
Previous Close:=$3.91
Updating Price:=$4.05
Average Daily Volume:=247,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.94 - $4.14
Updating Change:=0.14 (+3.58%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=39.80
Open:=$37.64
Market Cap:=$3.06B
Volume:=639,940
Previous Close:=$37.79
Updating Price:=$38.42
Average Daily Volume:=976,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.31 - $38.74
Updating Change:=0.63 (+1.67%)
52-Week Range:=$18.44 - $41.65

(sptn)
P/E Ratio:=13.80
Open:=$19.51
Market Cap:=$454.63M
Volume:=281,530
Previous Close:=$19.56
Updating Price:=$20.13
Average Daily Volume:=126,300
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.48 - $20.17
Updating Change:=0.57 (+2.91%)
52-Week Range:=$12.76 - $19.81

(spw)
P/E Ratio:=20.80
Open:=$85.38
Market Cap:=$4.31B
Volume:=167,948
Previous Close:=$85.21
Updating Price:=$84.55
Average Daily Volume:=441,600
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$84.40 - $85.38
Updating Change:=-0.66 (-0.77%)
52-Week Range:=$50.79 - $87.13

(srcl)
P/E Ratio:=36.90
Open:=$90.99
Market Cap:=$7.87B
Volume:=532,393
Previous Close:=$91.22
Updating Price:=$91.72
Average Daily Volume:=463,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.89 - $92.10
Updating Change:=0.50 (+0.55%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.21
Market Cap:=$197.76M
Volume:=62,090
Previous Close:=$11.25
Updating Price:=$11.29
Average Daily Volume:=92,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.95 - $11.44
Updating Change:=0.04 (+0.36%)
52-Week Range:=$8.28 - $16.68

(sri)
P/E Ratio:=29.80
Open:=$14.88
Market Cap:=$391.98M
Volume:=86,310
Previous Close:=$14.92
Updating Price:=$14.82
Average Daily Volume:=169,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.62 - $15.00
Updating Change:=-0.10 (-0.67%)
52-Week Range:=$7.02 - $17.22

(srsl)
P/E Ratio:=82.10
Open:=$9.87
Market Cap:=$143.40M
Volume:=74,812
Previous Close:=$9.86
Updating Price:=$9.62
Average Daily Volume:=49,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.20 - $10.00
Updating Change:=-0.24 (-2.40%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.70
Open:=$31.01
Market Cap:=$1.79B
Volume:=477,125
Previous Close:=$31.02
Updating Price:=$31.00
Average Daily Volume:=906,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.97 - $31.03
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.90
Open:=$9.84
Market Cap:=$572.22M
Volume:=582,426
Previous Close:=$9.83
Updating Price:=$9.97
Average Daily Volume:=1,181,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.75 - $9.98
Updating Change:=0.14 (+1.42%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=5.10
Open:=$9.70
Market Cap:=$578.38M
Volume:=145,486
Previous Close:=$9.73
Updating Price:=$9.78
Average Daily Volume:=259,200
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.62 - $9.80
Updating Change:=0.05 (+0.51%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.50
Open:=$18.92
Market Cap:=$523.80M
Volume:=85,458
Previous Close:=$19.00
Updating Price:=$18.67
Average Daily Volume:=88,600
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.53 - $19.05
Updating Change:=-0.33 (-1.74%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.80
Open:=$17.54
Market Cap:=$696.83M
Volume:=13,895
Previous Close:=$17.57
Updating Price:=$17.33
Average Daily Volume:=29,500
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.21 - $17.54
Updating Change:=-0.24 (-1.37%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=71.40
Open:=$26.40
Market Cap:=$13.89B
Volume:=4,274,608
Previous Close:=$26.41
Updating Price:=$25.87
Average Daily Volume:=5,399,500
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.54 - $26.40
Updating Change:=-0.54 (-2.04%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=14.40
Open:=$46.13
Market Cap:=$709.14M
Volume:=103,972
Previous Close:=$46.01
Updating Price:=$47.19
Average Daily Volume:=56,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.13 - $48.15
Updating Change:=1.18 (+2.56%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.30
Open:=$20.68
Market Cap:=$1.47B
Volume:=653,467
Previous Close:=$20.71
Updating Price:=$20.65
Average Daily Volume:=1,113,100
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.43 - $20.80
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$16.57 - $23.67

(stx)
P/E Ratio:=10.30
Open:=$16.29
Market Cap:=$6.97B
Volume:=6,402,839
Previous Close:=$16.36
Updating Price:=$16.20
Average Daily Volume:=11,552,000
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.01 - $16.29
Updating Change:=-0.16 (-0.98%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.01
Market Cap:=$802.92M
Volume:=93,207
Previous Close:=$37.96
Updating Price:=$38.38
Average Daily Volume:=112,800
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.86 - $38.52
Updating Change:=0.42 (+1.11%)
52-Week Range:=$25.60 - $40.21

(sumr)
P/E Ratio:=22.70
Open:=$8.16
Market Cap:=$148.19M
Volume:=214,486
Previous Close:=$8.18
Updating Price:=$8.48
Average Daily Volume:=70,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.08 - $8.48
Updating Change:=0.30 (+3.68%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.60
Open:=$22.10
Market Cap:=$282.78M
Volume:=30,845
Previous Close:=$22.20
Updating Price:=$22.24
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.97 - $22.38
Updating Change:=0.04 (+0.18%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.61
Market Cap:=$2.28B
Volume:=656,611
Previous Close:=$39.62
Updating Price:=$39.60
Average Daily Volume:=1,666,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.54 - $39.65
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$14.62 - $39.68

(swk)
P/E Ratio:=26.00
Open:=$73.67
Market Cap:=$12.42B
Volume:=1,488,712
Previous Close:=$73.67
Updating Price:=$73.90
Average Daily Volume:=1,825,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$73.21 - $74.19
Updating Change:=0.23 (+0.31%)
52-Week Range:=$49.01 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$56.84
Market Cap:=$997.55M
Volume:=125,933
Previous Close:=$56.87
Updating Price:=$56.87
Average Daily Volume:=145,500
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.29 - $57.01
Updating Change:=0.07 (+0.12%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$37.92
Market Cap:=$1.89B
Volume:=161,807
Previous Close:=$37.90
Updating Price:=$37.81
Average Daily Volume:=208,300
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.66 - $37.92
Updating Change:=-0.09 (-0.24%)
52-Week Range:=$25.69 - $38.44

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=86.50
Open:=$21.59
Market Cap:=$1.02B
Volume:=170,062
Previous Close:=$21.63
Updating Price:=$21.76
Average Daily Volume:=243,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.52 - $21.76
Updating Change:=0.13 (+0.60%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=26.10
Open:=$19.80
Market Cap:=$14.93B
Volume:=5,447,389
Previous Close:=$19.83
Updating Price:=$19.76
Average Daily Volume:=9,141,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.66 - $19.84
Updating Change:=-0.07 (-0.35%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.84
Market Cap:=$263.92M
Volume:=114,482
Previous Close:=$5.83
Updating Price:=$6.10
Average Daily Volume:=123,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.84 - $6.10
Updating Change:=0.27 (+4.63%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.49
Market Cap:=$112.29M
Volume:=1,111,124
Previous Close:=$1.46
Updating Price:=$1.37
Average Daily Volume:=419,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.49
Updating Change:=-0.09 (-6.16%)
52-Week Range:=$1.45 - $2.45

(syno)
P/E Ratio:=30.30
Open:=$17.91
Market Cap:=$204.11M
Volume:=27,777
Previous Close:=$17.86
Updating Price:=$17.81
Average Daily Volume:=58,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.59 - $17.91
Updating Change:=-0.05 (-0.28%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.10
Open:=$60.15
Market Cap:=$2.55B
Volume:=116,691
Previous Close:=$60.17
Updating Price:=$61.18
Average Daily Volume:=156,800
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$59.77 - $61.28
Updating Change:=1.01 (+1.68%)
52-Week Range:=$33.81 - $60.20

(syx)
P/E Ratio:=12.70
Open:=$14.91
Market Cap:=$551.92M
Volume:=61,608
Previous Close:=$14.98
Updating Price:=$14.97
Average Daily Volume:=66,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.77 - $14.99
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=9.00
Open:=$31.74
Market Cap:=$187.25B
Volume:=16,777,055
Previous Close:=$31.68
Updating Price:=$31.62
Average Daily Volume:=22,857,300
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$31.56 - $31.78
Updating Change:=-0.06 (-0.19%)
52-Week Range:=$23.88 - $31.94

(tal)
P/E Ratio:=12.90
Open:=$35.27
Market Cap:=$1.16B
Volume:=236,581
Previous Close:=$35.27
Updating Price:=$34.87
Average Daily Volume:=366,200
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$34.75 - $35.38
Updating Change:=-0.40 (-1.13%)
52-Week Range:=$20.94 - $38.45

(tap)
P/E Ratio:=12.40
Open:=$45.34
Market Cap:=$8.42B
Volume:=968,218
Previous Close:=$45.32
Updating Price:=$45.06
Average Daily Volume:=1,221,500
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.01 - $45.50
Updating Change:=-0.26 (-0.57%)
52-Week Range:=$42.10 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.55
Market Cap:=$272.20M
Volume:=180,549
Previous Close:=$4.57
Updating Price:=$4.49
Average Daily Volume:=431,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.46 - $4.58
Updating Change:=-0.08 (-1.75%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.70
Open:=$10.64
Market Cap:=$236.50M
Volume:=29,540
Previous Close:=$10.64
Updating Price:=$10.72
Average Daily Volume:=68,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.61 - $10.72
Updating Change:=0.08 (+0.75%)
52-Week Range:=$4.00 - $10.64

(tat)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$623.70M
Volume:=1,094,605
Previous Close:=$1.70
Updating Price:=$1.71
Average Daily Volume:=2,234,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.66 - $1.72
Updating Change:=0.01 (+0.59%)
52-Week Range:=$1.62 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.33
Market Cap:=$168.83M
Volume:=24,159
Previous Close:=$8.33
Updating Price:=$8.34
Average Daily Volume:=24,900
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.19 - $8.36
Updating Change:=0.01 (+0.12%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.78
Market Cap:=$241.89M
Volume:=23,752
Previous Close:=$20.77
Updating Price:=$20.19
Average Daily Volume:=29,700
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.02 - $20.78
Updating Change:=-0.58 (-2.79%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.80
Open:=$10.19
Market Cap:=$1.69B
Volume:=2,267,294
Previous Close:=$10.13
Updating Price:=$10.10
Average Daily Volume:=2,185,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.01 - $10.24
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.40
Open:=$14.25
Market Cap:=$2.22B
Volume:=926,874
Previous Close:=$14.24
Updating Price:=$13.97
Average Daily Volume:=1,647,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.97 - $14.25
Updating Change:=-0.27 (-1.90%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=64.60
Open:=$60.63
Market Cap:=$3.40B
Volume:=333,430
Previous Close:=$60.70
Updating Price:=$60.84
Average Daily Volume:=429,100
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.30 - $61.16
Updating Change:=0.14 (+0.23%)
52-Week Range:=$35.60 - $60.88

(tcrd)
P/E Ratio:=33.30
Open:=$13.06
Market Cap:=$262.05M
Volume:=21,584
Previous Close:=$12.97
Updating Price:=$12.96
Average Daily Volume:=44,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.89 - $13.06
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$10.58 - $14.86

(tdy)
P/E Ratio:=14.80
Open:=$50.89
Market Cap:=$1.86B
Volume:=127,710
Previous Close:=$50.97
Updating Price:=$50.74
Average Daily Volume:=190,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.37 - $50.89
Updating Change:=-0.23 (-0.45%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.60
Open:=$19.15
Market Cap:=$4.09B
Volume:=1,383,784
Previous Close:=$19.16
Updating Price:=$19.01
Average Daily Volume:=1,610,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.96 - $19.15
Updating Change:=-0.15 (-0.78%)
52-Week Range:=$14.95 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.40
Market Cap:=$190.71M
Volume:=49,640
Previous Close:=$10.45
Updating Price:=$10.32
Average Daily Volume:=59,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.20 - $10.40
Updating Change:=-0.13 (-1.24%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=35.80
Open:=$45.43
Market Cap:=$2.74B
Volume:=894,634
Previous Close:=$45.44
Updating Price:=$45.31
Average Daily Volume:=874,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.24 - $45.75
Updating Change:=-0.13 (-0.29%)
52-Week Range:=$19.29 - $46.81

(ter)
P/E Ratio:=8.00
Open:=$15.17
Market Cap:=$2.79B
Volume:=2,162,344
Previous Close:=$15.18
Updating Price:=$15.05
Average Daily Volume:=3,837,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.85 - $15.17
Updating Change:=-0.13 (-0.86%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$48.86
Market Cap:=$43.60B
Volume:=2,582,865
Previous Close:=$49.00
Updating Price:=$48.88
Average Daily Volume:=6,909,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$48.84 - $49.10
Updating Change:=-0.12 (-0.24%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.50
Open:=$62.40
Market Cap:=$2.51B
Volume:=236,045
Previous Close:=$62.43
Updating Price:=$62.31
Average Daily Volume:=266,600
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.94 - $62.40
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=21.50
Open:=$18.68
Market Cap:=$601.67M
Volume:=65,718
Previous Close:=$18.72
Updating Price:=$18.80
Average Daily Volume:=69,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$18.52 - $18.85
Updating Change:=0.08 (+0.43%)
52-Week Range:=$15.74 - $23.20

(tgh)
P/E Ratio:=12.00
Open:=$31.86
Market Cap:=$1.53B
Volume:=81,062
Previous Close:=$32.04
Updating Price:=$31.38
Average Daily Volume:=105,600
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$31.21 - $32.11
Updating Change:=-0.66 (-2.06%)
52-Week Range:=$23.33 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$100.88
Market Cap:=$2.48B
Volume:=171,881
Previous Close:=$100.88
Updating Price:=$100.96
Average Daily Volume:=301,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$100.43 - $101.30
Updating Change:=0.08 (+0.08%)
52-Week Range:=$63.69 - $100.99

(thff)
P/E Ratio:=14.00
Open:=$33.16
Market Cap:=$440.05M
Volume:=17,392
Previous Close:=$33.35
Updating Price:=$33.46
Average Daily Volume:=22,600
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.98 - $33.50
Updating Change:=0.11 (+0.33%)
52-Week Range:=$25.12 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.30
Open:=$28.90
Market Cap:=$1.61B
Volume:=871,413
Previous Close:=$28.95
Updating Price:=$28.89
Average Daily Volume:=399,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$28.49 - $29.10
Updating Change:=-0.06 (-0.21%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$22.73
Market Cap:=$1.93B
Volume:=214,330
Previous Close:=$22.63
Updating Price:=$22.92
Average Daily Volume:=394,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.58 - $23.03
Updating Change:=0.29 (+1.28%)
52-Week Range:=$11.74 - $28.95

(tie)
P/E Ratio:=35.50
Open:=$18.41
Market Cap:=$3.32B
Volume:=1,231,095
Previous Close:=$18.46
Updating Price:=$18.40
Average Daily Volume:=2,429,900
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.29 - $18.55
Updating Change:=-0.06 (-0.33%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=26.50
Open:=$79.36
Market Cap:=$10.36B
Volume:=1,846,398
Previous Close:=$79.40
Updating Price:=$81.14
Average Daily Volume:=1,759,100
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$79.07 - $81.57
Updating Change:=1.74 (+2.19%)
52-Week Range:=$35.81 - $79.58

(tiny)
P/E Ratio:=20.60
Open:=$5.14
Market Cap:=$160.89M
Volume:=144,198
Previous Close:=$5.16
Updating Price:=$5.19
Average Daily Volume:=165,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.10 - $5.19
Updating Change:=0.03 (+0.58%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.40
Open:=$24.43
Market Cap:=$474.43M
Volume:=92,009
Previous Close:=$24.38
Updating Price:=$24.37
Average Daily Volume:=93,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.78 - $24.43
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$12.75 - $28.71

(tjx)
P/E Ratio:=16.80
Open:=$53.24
Market Cap:=$20.75B
Volume:=2,811,531
Previous Close:=$53.17
Updating Price:=$53.73
Average Daily Volume:=3,134,700
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$52.92 - $53.97
Updating Change:=0.56 (+1.05%)
52-Week Range:=$39.56 - $54.94

(tklc)
P/E Ratio:=0.00
Open:=$9.14
Market Cap:=$626.37M
Volume:=1,390,209
Previous Close:=$9.17
Updating Price:=$9.08
Average Daily Volume:=1,683,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.96 - $9.21
Updating Change:=-0.09 (-0.98%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=14.20
Open:=$51.93
Market Cap:=$5.14B
Volume:=1,224,906
Previous Close:=$51.86
Updating Price:=$52.50
Average Daily Volume:=923,500
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$51.67 - $52.77
Updating Change:=0.64 (+1.23%)
52-Week Range:=$24.84 - $57.83

(tmp)
P/E Ratio:=12.70
Open:=$39.41
Market Cap:=$428.67M
Volume:=8,891
Previous Close:=$39.60
Updating Price:=$39.39
Average Daily Volume:=16,500
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.10 - $39.45
Updating Change:=-0.21 (-0.53%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.70
Open:=$40.96
Market Cap:=$789.64M
Volume:=53,681
Previous Close:=$41.03
Updating Price:=$41.25
Average Daily Volume:=80,200
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.59 - $41.40
Updating Change:=0.22 (+0.54%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.70
Open:=$9.33
Market Cap:=$572.57M
Volume:=274,186
Previous Close:=$9.33
Updating Price:=$9.25
Average Daily Volume:=532,300
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$9.18 - $9.35
Updating Change:=-0.08 (-0.86%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.26
Market Cap:=$123.53M
Volume:=46,247
Previous Close:=$3.28
Updating Price:=$3.33
Average Daily Volume:=172,600
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.21 - $3.36
Updating Change:=0.05 (+1.52%)
52-Week Range:=$2.51 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.51
Market Cap:=$982.23M
Volume:=195,666
Previous Close:=$23.44
Updating Price:=$23.89
Average Daily Volume:=222,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.27 - $24.17
Updating Change:=0.45 (+1.92%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$24.06
Market Cap:=$385.20M
Volume:=82,684
Previous Close:=$24.00
Updating Price:=$24.75
Average Daily Volume:=149,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.68 - $24.77
Updating Change:=0.75 (+3.12%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.20
Open:=$23.74
Market Cap:=$1.50B
Volume:=304,265
Previous Close:=$23.85
Updating Price:=$23.48
Average Daily Volume:=270,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.29 - $23.98
Updating Change:=-0.37 (-1.55%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.80
Open:=$61.01
Market Cap:=$15.79B
Volume:=1,692,716
Previous Close:=$61.00
Updating Price:=$60.77
Average Daily Volume:=1,775,300
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$60.19 - $61.25
Updating Change:=-0.23 (-0.38%)
52-Week Range:=$43.02 - $71.29

(trv)
P/E Ratio:=8.10
Open:=$59.08
Market Cap:=$24.57B
Volume:=2,204,848
Previous Close:=$59.11
Updating Price:=$58.65
Average Daily Volume:=3,244,200
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.46 - $59.50
Updating Change:=-0.46 (-0.78%)
52-Week Range:=$48.17 - $64.17

(tsn)
P/E Ratio:=8.10
Open:=$19.55
Market Cap:=$7.30B
Volume:=4,546,090
Previous Close:=$19.53
Updating Price:=$19.24
Average Daily Volume:=4,607,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$19.18 - $19.58
Updating Change:=-0.29 (-1.48%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.80
Open:=$17.22
Market Cap:=$884.85M
Volume:=334,942
Previous Close:=$17.28
Updating Price:=$17.31
Average Daily Volume:=344,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.41
Updating Change:=0.03 (+0.17%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=26.60
Open:=$21.11
Market Cap:=$1.22B
Volume:=152,535
Previous Close:=$21.05
Updating Price:=$21.56
Average Daily Volume:=213,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.60
Updating Change:=0.51 (+2.42%)
52-Week Range:=$12.17 - $23.46

(ttek)
P/E Ratio:=17.00
Open:=$22.88
Market Cap:=$1.44B
Volume:=324,554
Previous Close:=$22.96
Updating Price:=$23.07
Average Daily Volume:=306,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.88 - $23.21
Updating Change:=0.11 (+0.48%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$13.04
Market Cap:=$986.38M
Volume:=476,401
Previous Close:=$13.00
Updating Price:=$12.84
Average Daily Volume:=624,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.79 - $13.15
Updating Change:=-0.16 (-1.23%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.10
Open:=$4.66
Market Cap:=$202.58M
Volume:=208,623
Previous Close:=$4.67
Updating Price:=$4.70
Average Daily Volume:=226,300
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.53 - $4.70
Updating Change:=0.03 (+0.64%)
52-Week Range:=$3.51 - $5.93

(tvl)
P/E Ratio:=7.80
Open:=$4.90
Market Cap:=$262.24M
Volume:=102,843
Previous Close:=$4.92
Updating Price:=$4.75
Average Daily Volume:=161,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.60 - $4.90
Updating Change:=-0.17 (-3.46%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=22.60
Open:=$65.50
Market Cap:=$4.91B
Volume:=223,722
Previous Close:=$65.75
Updating Price:=$66.31
Average Daily Volume:=345,400
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$65.50 - $66.31
Updating Change:=0.56 (+0.85%)
52-Week Range:=$38.07 - $66.00

(twin)
P/E Ratio:=34.10
Open:=$40.00
Market Cap:=$468.09M
Volume:=92,255
Previous Close:=$39.95
Updating Price:=$41.22
Average Daily Volume:=80,900
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.46 - $41.70
Updating Change:=1.27 (+3.18%)
52-Week Range:=$10.52 - $40.13

(two)
P/E Ratio:=6.30
Open:=$10.97
Market Cap:=$760.45M
Volume:=2,567,251
Previous Close:=$10.87
Updating Price:=$10.98
Average Daily Volume:=1,803,500
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.86 - $11.00
Updating Change:=0.11 (+1.01%)
52-Week Range:=$8.13 - $11.51

(twx)
P/E Ratio:=16.60
Open:=$36.77
Market Cap:=$39.49B
Volume:=4,312,423
Previous Close:=$36.92
Updating Price:=$36.88
Average Daily Volume:=7,134,000
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.56 - $37.14
Updating Change:=-0.04 (-0.11%)
52-Week Range:=$27.99 - $38.62

(txn)
P/E Ratio:=12.60
Open:=$33.40
Market Cap:=$38.23B
Volume:=9,268,207
Previous Close:=$33.52
Updating Price:=$32.92
Average Daily Volume:=10,107,500
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$32.81 - $33.50
Updating Change:=-0.60 (-1.79%)
52-Week Range:=$22.71 - $36.71

(txt)
P/E Ratio:=63.00
Open:=$23.87
Market Cap:=$6.29B
Volume:=8,251,765
Previous Close:=$23.94
Updating Price:=$22.73
Average Daily Volume:=4,178,000
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.59 - $23.87
Updating Change:=-1.21 (-5.05%)
52-Week Range:=$15.88 - $28.87

(tyl)
P/E Ratio:=36.50
Open:=$27.00
Market Cap:=$871.52M
Volume:=205,038
Previous Close:=$27.04
Updating Price:=$27.20
Average Daily Volume:=167,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.92 - $27.24
Updating Change:=0.16 (+0.59%)
52-Week Range:=$15.00 - $27.14

(ueic)
P/E Ratio:=23.90
Open:=$25.36
Market Cap:=$383.95M
Volume:=42,826
Previous Close:=$25.31
Updating Price:=$25.56
Average Daily Volume:=53,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.79 - $25.66
Updating Change:=0.25 (+0.99%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.70
Open:=$17.43
Market Cap:=$448.75M
Volume:=136,944
Previous Close:=$17.48
Updating Price:=$17.13
Average Daily Volume:=61,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.07 - $17.43
Updating Change:=-0.35 (-2.00%)
52-Week Range:=$17.10 - $23.41

(ufpi)
P/E Ratio:=38.00
Open:=$24.40
Market Cap:=$477.19M
Volume:=91,005
Previous Close:=$24.33
Updating Price:=$24.44
Average Daily Volume:=104,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.87 - $24.63
Updating Change:=0.11 (+0.45%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.10
Open:=$96.63
Market Cap:=$4.02B
Volume:=548,370
Previous Close:=$96.45
Updating Price:=$97.91
Average Daily Volume:=740,100
Dividend(Yield):=1.40 (N/A)
Daily Range:=$95.88 - $98.28
Updating Change:=1.46 (+1.51%)
52-Week Range:=$46.24 - $105.82

(ugi)
P/E Ratio:=13.70
Open:=$32.54
Market Cap:=$3.60B
Volume:=504,932
Previous Close:=$32.47
Updating Price:=$32.28
Average Daily Volume:=582,800
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$32.18 - $32.54
Updating Change:=-0.19 (-0.59%)
52-Week Range:=$25.04 - $33.53

(uhs)
P/E Ratio:=19.30
Open:=$53.43
Market Cap:=$5.19B
Volume:=755,162
Previous Close:=$53.49
Updating Price:=$53.13
Average Daily Volume:=1,132,600
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.61 - $53.45
Updating Change:=-0.36 (-0.67%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$32.78
Market Cap:=$1.65B
Volume:=300,845
Previous Close:=$32.78
Updating Price:=$32.68
Average Daily Volume:=417,700
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.56 - $32.78
Updating Change:=-0.10 (-0.31%)
52-Week Range:=$25.04 - $34.34

(ulta)
P/E Ratio:=49.80
Open:=$65.18
Market Cap:=$4.09B
Volume:=686,704
Previous Close:=$65.18
Updating Price:=$66.82
Average Daily Volume:=771,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.08 - $67.03
Updating Change:=1.64 (+2.52%)
52-Week Range:=$20.67 - $65.35

(ulti)
P/E Ratio:=680.40
Open:=$54.70
Market Cap:=$1.43B
Volume:=78,923
Previous Close:=$54.43
Updating Price:=$55.32
Average Daily Volume:=167,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.61 - $55.78
Updating Change:=0.89 (+1.64%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.00
Open:=$42.84
Market Cap:=$1.76B
Volume:=210,295
Previous Close:=$42.84
Updating Price:=$43.41
Average Daily Volume:=165,300
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.39 - $43.63
Updating Change:=0.57 (+1.33%)
52-Week Range:=$31.77 - $44.35

(umh)
P/E Ratio:=20.80
Open:=$10.81
Market Cap:=$158.26M
Volume:=59,723
Previous Close:=$10.81
Updating Price:=$11.16
Average Daily Volume:=26,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.77 - $11.16
Updating Change:=0.35 (+3.24%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.90
Open:=$11.67
Market Cap:=$1.34B
Volume:=401,474
Previous Close:=$11.72
Updating Price:=$11.66
Average Daily Volume:=720,300
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.43 - $11.68
Updating Change:=-0.06 (-0.51%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.10
Open:=$43.34
Market Cap:=$2.13B
Volume:=123,282
Previous Close:=$43.34
Updating Price:=$44.00
Average Daily Volume:=235,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.23 - $44.00
Updating Change:=0.66 (+1.52%)
52-Week Range:=$29.07 - $46.05

(unp)
P/E Ratio:=18.40
Open:=$106.61
Market Cap:=$51.86B
Volume:=1,989,615
Previous Close:=$106.76
Updating Price:=$105.72
Average Daily Volume:=2,780,900
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$105.18 - $106.64
Updating Change:=-1.04 (-0.97%)
52-Week Range:=$66.84 - $107.04

(untd)
P/E Ratio:=10.60
Open:=$6.19
Market Cap:=$553.99M
Volume:=776,697
Previous Close:=$6.23
Updating Price:=$6.25
Average Daily Volume:=712,600
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.05 - $6.26
Updating Change:=0.02 (+0.32%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.70
Open:=$46.24
Market Cap:=$7.09B
Volume:=878,466
Previous Close:=$46.18
Updating Price:=$46.37
Average Daily Volume:=1,660,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.14 - $46.96
Updating Change:=0.19 (+0.41%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$74.00
Market Cap:=$72.76B
Volume:=2,823,523
Previous Close:=$73.96
Updating Price:=$73.78
Average Daily Volume:=3,942,200
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.36 - $74.00
Updating Change:=-0.18 (-0.24%)
52-Week Range:=$56.47 - $77.00

(urbn)
P/E Ratio:=19.00
Open:=$28.96
Market Cap:=$4.65B
Volume:=2,154,947
Previous Close:=$28.92
Updating Price:=$29.14
Average Daily Volume:=3,197,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.51 - $29.18
Updating Change:=0.22 (+0.74%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$26.63
Market Cap:=$1.62B
Volume:=1,359,062
Previous Close:=$26.69
Updating Price:=$25.85
Average Daily Volume:=1,965,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.72 - $26.80
Updating Change:=-0.84 (-3.15%)
52-Week Range:=$8.20 - $34.78

(urs)
P/E Ratio:=14.20
Open:=$45.17
Market Cap:=$3.55B
Volume:=424,341
Previous Close:=$45.12
Updating Price:=$45.18
Average Daily Volume:=558,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.75 - $45.23
Updating Change:=0.06 (+0.13%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=19.70
Open:=$46.75
Market Cap:=$339.30M
Volume:=139,048
Previous Close:=$46.75
Updating Price:=$47.76
Average Daily Volume:=86,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.37 - $48.00
Updating Change:=1.01 (+2.16%)
52-Week Range:=$16.44 - $47.37

(usb)
P/E Ratio:=13.60
Open:=$26.01
Market Cap:=$49.30B
Volume:=12,200,080
Previous Close:=$26.06
Updating Price:=$25.59
Average Daily Volume:=12,369,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.48 - $26.04
Updating Change:=-0.47 (-1.80%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.80
Open:=$24.34
Market Cap:=$292.58M
Volume:=50,951
Previous Close:=$24.33
Updating Price:=$24.79
Average Daily Volume:=55,900
Dividend(Yield):=0.32 (N/A)
Daily Range:=$24.07 - $24.88
Updating Change:=0.46 (+1.89%)
52-Week Range:=$15.30 - $26.06

(utek)
P/E Ratio:=34.40
Open:=$30.93
Market Cap:=$766.74M
Volume:=245,823
Previous Close:=$30.99
Updating Price:=$30.49
Average Daily Volume:=356,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.20 - $31.50
Updating Change:=-0.50 (-1.61%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.40
Open:=$19.20
Market Cap:=$481.86M
Volume:=100,759
Previous Close:=$19.20
Updating Price:=$19.71
Average Daily Volume:=88,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.12 - $19.77
Updating Change:=0.51 (+2.66%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.70
Open:=$29.84
Market Cap:=$1.76B
Volume:=256,852
Previous Close:=$29.85
Updating Price:=$29.19
Average Daily Volume:=192,500
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.16 - $29.89
Updating Change:=-0.66 (-2.21%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.30
Open:=$89.86
Market Cap:=$81.90B
Volume:=3,401,976
Previous Close:=$90.13
Updating Price:=$89.48
Average Daily Volume:=4,068,700
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$89.22 - $90.57
Updating Change:=-0.65 (-0.72%)
52-Week Range:=$63.84 - $90.67

(uve)
P/E Ratio:=4.30
Open:=$4.74
Market Cap:=$187.09M
Volume:=87,014
Previous Close:=$4.70
Updating Price:=$4.75
Average Daily Volume:=165,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.71 - $4.75
Updating Change:=0.05 (+1.06%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=7.00
Open:=$38.13
Market Cap:=$875.69M
Volume:=192,494
Previous Close:=$38.12
Updating Price:=$37.81
Average Daily Volume:=223,200
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$37.75 - $38.41
Updating Change:=-0.31 (-0.81%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.20
Open:=$5.90
Market Cap:=$175.50M
Volume:=26,862
Previous Close:=$5.90
Updating Price:=$5.92
Average Daily Volume:=68,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.75 - $5.93
Updating Change:=0.02 (+0.34%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.70
Open:=$30.48
Market Cap:=$1.49B
Volume:=251,038
Previous Close:=$30.48
Updating Price:=$30.31
Average Daily Volume:=778,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.05 - $30.55
Updating Change:=-0.17 (-0.56%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.20
Open:=$17.91
Market Cap:=$1.34B
Volume:=177,504
Previous Close:=$17.93
Updating Price:=$17.86
Average Daily Volume:=284,600
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.85 - $18.11
Updating Change:=-0.07 (-0.39%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.60
Open:=$22.36
Market Cap:=$538.34M
Volume:=86,524
Previous Close:=$22.36
Updating Price:=$22.04
Average Daily Volume:=162,000
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.79 - $22.41
Updating Change:=-0.32 (-1.43%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.50
Open:=$27.73
Market Cap:=$382.58M
Volume:=12,271
Previous Close:=$27.70
Updating Price:=$27.97
Average Daily Volume:=17,600
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.51 - $28.00
Updating Change:=0.27 (+0.97%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=309.00
Open:=$30.26
Market Cap:=$9.70B
Volume:=5,611,112
Previous Close:=$30.24
Updating Price:=$30.56
Average Daily Volume:=3,371,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$29.96 - $30.66
Updating Change:=0.32 (+1.06%)
52-Week Range:=$16.25 - $33.32

(vnda)
P/E Ratio:=32.70
Open:=$7.19
Market Cap:=$197.85M
Volume:=108,381
Previous Close:=$7.19
Updating Price:=$7.04
Average Daily Volume:=172,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.95 - $7.19
Updating Change:=-0.15 (-2.09%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.26
Market Cap:=$636.03M
Volume:=156,865
Previous Close:=$31.23
Updating Price:=$31.81
Average Daily Volume:=152,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.79 - $32.17
Updating Change:=0.58 (+1.86%)
52-Week Range:=$13.21 - $31.51

(vod)
P/E Ratio:=11.10
Open:=$26.83
Market Cap:=$137.27B
Volume:=7,713,929
Previous Close:=$26.90
Updating Price:=$26.84
Average Daily Volume:=6,632,300
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.76 - $27.01
Updating Change:=-0.06 (-0.22%)
52-Week Range:=$20.71 - $32.70

(volc)
P/E Ratio:=171.20
Open:=$32.43
Market Cap:=$1.71B
Volume:=284,138
Previous Close:=$32.52
Updating Price:=$32.82
Average Daily Volume:=547,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.28 - $33.00
Updating Change:=0.30 (+0.92%)
52-Week Range:=$20.49 - $33.06

(vpfg)
P/E Ratio:=20.70
Open:=$13.95
Market Cap:=$487.75M
Volume:=126,649
Previous Close:=$13.94
Updating Price:=$14.00
Average Daily Volume:=206,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.88 - $14.00
Updating Change:=0.06 (+0.43%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.41
Market Cap:=$1.47B
Volume:=842,229
Previous Close:=$19.38
Updating Price:=$19.35
Average Daily Volume:=864,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.43
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$10.29 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.20
Open:=$33.76
Market Cap:=$5.77B
Volume:=1,728,607
Previous Close:=$33.88
Updating Price:=$34.26
Average Daily Volume:=2,852,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.76 - $34.30
Updating Change:=0.38 (+1.12%)
52-Week Range:=$25.73 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.84
Market Cap:=$10.75B
Volume:=1,160,532
Previous Close:=$51.70
Updating Price:=$52.19
Average Daily Volume:=2,581,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.62 - $52.22
Updating Change:=0.49 (+0.95%)
52-Week Range:=$31.86 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$52.79
Market Cap:=$16.02B
Volume:=1,583,562
Previous Close:=$52.31
Updating Price:=$53.75
Average Daily Volume:=2,682,200
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$52.59 - $53.99
Updating Change:=1.44 (+2.75%)
52-Week Range:=$18.07 - $55.00

(vsec)
P/E Ratio:=5.60
Open:=$24.29
Market Cap:=$127.02M
Volume:=12,037
Previous Close:=$24.29
Updating Price:=$24.26
Average Daily Volume:=21,200
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$24.24 - $24.70
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$24.12 - $39.93

(vz)
P/E Ratio:=30.00
Open:=$37.74
Market Cap:=$107.00B
Volume:=11,537,256
Previous Close:=$37.80
Updating Price:=$37.82
Average Daily Volume:=13,394,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.55 - $37.86
Updating Change:=0.02 (+0.05%)
52-Week Range:=$25.99 - $38.95

(wab)
P/E Ratio:=24.30
Open:=$67.32
Market Cap:=$3.24B
Volume:=252,612
Previous Close:=$67.31
Updating Price:=$67.04
Average Daily Volume:=274,200
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$66.63 - $67.86
Updating Change:=-0.27 (-0.40%)
52-Week Range:=$38.44 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$22.94
Market Cap:=$368.94M
Volume:=23,270
Previous Close:=$22.94
Updating Price:=$22.70
Average Daily Volume:=28,200
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.50 - $22.94
Updating Change:=-0.24 (-1.05%)
52-Week Range:=$16.70 - $24.96

(wat)
P/E Ratio:=22.80
Open:=$97.30
Market Cap:=$8.97B
Volume:=414,895
Previous Close:=$97.63
Updating Price:=$97.93
Average Daily Volume:=641,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$96.84 - $98.03
Updating Change:=0.30 (+0.31%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$70.87
Market Cap:=$4.76B
Volume:=1,092,123
Previous Close:=$71.21
Updating Price:=$70.60
Average Daily Volume:=807,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$70.39 - $71.65
Updating Change:=-0.61 (-0.86%)
52-Week Range:=$30.94 - $75.00

(wbsn)
P/E Ratio:=43.00
Open:=$26.23
Market Cap:=$1.08B
Volume:=423,204
Previous Close:=$26.22
Updating Price:=$26.93
Average Daily Volume:=260,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.23 - $27.05
Updating Change:=0.71 (+2.71%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.40
Open:=$24.33
Market Cap:=$6.13B
Volume:=786,463
Previous Close:=$24.33
Updating Price:=$24.15
Average Daily Volume:=2,004,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.11 - $24.33
Updating Change:=-0.18 (-0.74%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.80
Open:=$25.48
Market Cap:=$1.85B
Volume:=427,840
Previous Close:=$25.51
Updating Price:=$25.39
Average Daily Volume:=593,500
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.37 - $25.67
Updating Change:=-0.12 (-0.47%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.10
Open:=$24.11
Market Cap:=$275.10M
Volume:=3,628
Previous Close:=$24.52
Updating Price:=$24.23
Average Daily Volume:=10,400
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.95 - $24.26
Updating Change:=-0.29 (-1.18%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=68.50
Open:=$8.10
Market Cap:=$229.69M
Volume:=19,910
Previous Close:=$8.22
Updating Price:=$8.19
Average Daily Volume:=59,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.02 - $8.20
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.20
Open:=$64.12
Market Cap:=$11.19B
Volume:=1,504,352
Previous Close:=$64.41
Updating Price:=$63.70
Average Daily Volume:=1,810,100
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$62.37 - $64.23
Updating Change:=-0.71 (-1.10%)
52-Week Range:=$33.96 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.80
Open:=$9.84
Market Cap:=$280.16M
Volume:=208,793
Previous Close:=$9.81
Updating Price:=$9.62
Average Daily Volume:=336,500
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.48 - $9.84
Updating Change:=-0.19 (-1.94%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.90
Open:=$13.12
Market Cap:=$6.74B
Volume:=8,845,207
Previous Close:=$13.12
Updating Price:=$13.21
Average Daily Volume:=4,883,800
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$13.06 - $13.25
Updating Change:=0.09 (+0.69%)
52-Week Range:=$10.50 - $14.40

(wina)
P/E Ratio:=20.20
Open:=$43.28
Market Cap:=$214.03M
Volume:=12,684
Previous Close:=$43.02
Updating Price:=$42.95
Average Daily Volume:=9,200
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.28 - $43.28
Updating Change:=-0.07 (-0.16%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.20
Open:=$52.70
Market Cap:=$3.55B
Volume:=786,260
Previous Close:=$52.80
Updating Price:=$53.27
Average Daily Volume:=562,600
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$52.48 - $53.80
Updating Change:=0.47 (+0.89%)
52-Week Range:=$17.34 - $67.77

(wll)
P/E Ratio:=31.40
Open:=$57.27
Market Cap:=$6.80B
Volume:=2,601,875
Previous Close:=$57.54
Updating Price:=$57.94
Average Daily Volume:=2,514,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.69 - $58.57
Updating Change:=0.40 (+0.70%)
52-Week Range:=$36.81 - $75.91

(wlt)
P/E Ratio:=15.20
Open:=$121.34
Market Cap:=$7.56B
Volume:=1,840,321
Previous Close:=$120.92
Updating Price:=$121.43
Average Daily Volume:=2,269,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$120.50 - $124.59
Updating Change:=0.51 (+0.42%)
52-Week Range:=$59.38 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$53.34
Market Cap:=$185.54B
Volume:=7,881,004
Previous Close:=$53.51
Updating Price:=$53.43
Average Daily Volume:=10,442,400
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.02 - $53.56
Updating Change:=-0.08 (-0.15%)
52-Week Range:=$47.84 - $57.90

(wnr)
P/E Ratio:=64.40
Open:=$18.65
Market Cap:=$1.69B
Volume:=2,528,825
Previous Close:=$18.69
Updating Price:=$18.57
Average Daily Volume:=4,112,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$18.47 - $19.09
Updating Change:=-0.12 (-0.64%)
52-Week Range:=$4.01 - $19.50

(wor)
P/E Ratio:=15.30
Open:=$23.00
Market Cap:=$1.74B
Volume:=997,330
Previous Close:=$23.37
Updating Price:=$23.40
Average Daily Volume:=720,000
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.96 - $23.75
Updating Change:=0.03 (+0.13%)
52-Week Range:=$12.00 - $23.48

(wr)
P/E Ratio:=15.20
Open:=$27.08
Market Cap:=$3.08B
Volume:=476,590
Previous Close:=$27.21
Updating Price:=$27.06
Average Daily Volume:=904,300
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.98 - $27.19
Updating Change:=-0.15 (-0.55%)
52-Week Range:=$21.35 - $27.98

(wrc)
P/E Ratio:=18.20
Open:=$53.21
Market Cap:=$2.33B
Volume:=878,214
Previous Close:=$53.61
Updating Price:=$53.05
Average Daily Volume:=981,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.25 - $53.68
Updating Change:=-0.56 (-1.04%)
52-Week Range:=$34.59 - $65.01

(wri)
P/E Ratio:=428.50
Open:=$25.74
Market Cap:=$3.14B
Volume:=954,798
Previous Close:=$25.71
Updating Price:=$26.01
Average Daily Volume:=848,100
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.61 - $26.07
Updating Change:=0.30 (+1.17%)
52-Week Range:=$18.21 - $26.95

(wsbc)
P/E Ratio:=14.00
Open:=$20.03
Market Cap:=$525.75M
Volume:=65,707
Previous Close:=$20.08
Updating Price:=$19.77
Average Daily Volume:=46,000
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.53 - $20.03
Updating Change:=-0.31 (-1.54%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=26.60
Open:=$68.72
Market Cap:=$2.24B
Volume:=166,091
Previous Close:=$68.89
Updating Price:=$67.89
Average Daily Volume:=205,600
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$67.68 - $68.86
Updating Change:=-1.00 (-1.45%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.10
Open:=$36.20
Market Cap:=$1.34B
Volume:=323,344
Previous Close:=$36.26
Updating Price:=$35.92
Average Daily Volume:=174,100
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.71 - $36.20
Updating Change:=-0.34 (-0.94%)
52-Week Range:=$27.51 - $40.75

(wtsla)
P/E Ratio:=25.70
Open:=$4.63
Market Cap:=$474.18M
Volume:=1,308,455
Previous Close:=$4.63
Updating Price:=$4.67
Average Daily Volume:=1,948,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.52 - $4.69
Updating Change:=0.04 (+0.86%)
52-Week Range:=$2.77 - $4.94

(wwon)
P/E Ratio:=0.00
Open:=$5.34
Market Cap:=$120.41M
Volume:=8,870
Previous Close:=$5.33
Updating Price:=$5.33
Average Daily Volume:=12,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.71
Updating Change:=-0.09 (-1.69%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=60.80
Open:=$149.87
Market Cap:=$18.86B
Volume:=1,540,697
Previous Close:=$149.57
Updating Price:=$151.16
Average Daily Volume:=1,920,400
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$148.41 - $151.44
Updating Change:=1.59 (+1.06%)
52-Week Range:=$73.12 - $151.73

(xco)
P/E Ratio:=6.60
Open:=$17.72
Market Cap:=$3.75B
Volume:=1,667,484
Previous Close:=$17.73
Updating Price:=$17.55
Average Daily Volume:=2,368,200
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$17.45 - $17.74
Updating Change:=-0.18 (-1.02%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.90
Open:=$90.49
Market Cap:=$7.77B
Volume:=768,754
Previous Close:=$90.77
Updating Price:=$90.86
Average Daily Volume:=1,070,200
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$90.14 - $91.92
Updating Change:=0.09 (+0.10%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=15.50
Open:=$37.07
Market Cap:=$9.73B
Volume:=3,114,094
Previous Close:=$37.06
Updating Price:=$36.63
Average Daily Volume:=4,292,900
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$36.53 - $37.15
Updating Change:=-0.43 (-1.15%)
52-Week Range:=$23.96 - $37.23

(xnpt)
P/E Ratio:=0.00
Open:=$7.30
Market Cap:=$258.46M
Volume:=253,206
Previous Close:=$7.27
Updating Price:=$7.31
Average Daily Volume:=1,266,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.16 - $7.39
Updating Change:=0.04 (+0.55%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.70
Open:=$81.30
Market Cap:=$402.17B
Volume:=14,285,653
Previous Close:=$82.01
Updating Price:=$81.64
Average Daily Volume:=18,403,900
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$81.26 - $82.12
Updating Change:=-0.37 (-0.45%)
52-Week Range:=$55.94 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.50
Open:=$38.53
Market Cap:=$5.43B
Volume:=3,205,241
Previous Close:=$38.52
Updating Price:=$38.56
Average Daily Volume:=986,600
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.23 - $38.62
Updating Change:=0.05 (+0.12%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.94
Market Cap:=$424.53M
Volume:=25,976
Previous Close:=$4.96
Updating Price:=$4.94
Average Daily Volume:=72,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.89 - $4.95
Updating Change:=-0.02 (-0.40%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$11.82
Market Cap:=$564.22M
Volume:=326,012
Previous Close:=$11.85
Updating Price:=$11.98
Average Daily Volume:=421,500
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$11.76 - $12.37
Updating Change:=0.13 (+1.10%)
52-Week Range:=$5.60 - $12.25

(xxia)
P/E Ratio:=50.90
Open:=$12.70
Market Cap:=$886.96M
Volume:=255,089
Previous Close:=$12.72
Updating Price:=$12.91
Average Daily Volume:=407,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.65 - $12.92
Updating Change:=0.19 (+1.49%)
52-Week Range:=$8.36 - $19.10

(yhoo)
P/E Ratio:=18.20
Open:=$15.40
Market Cap:=$20.18B
Volume:=19,942,922
Previous Close:=$15.45
Updating Price:=$15.49
Average Daily Volume:=27,792,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.25 - $15.67
Updating Change:=0.04 (+0.26%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.74
Market Cap:=$1.07B
Volume:=612,046
Previous Close:=$10.71
Updating Price:=$10.77
Average Daily Volume:=831,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.69 - $10.83
Updating Change:=0.06 (+0.56%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=23.40
Open:=$56.97
Market Cap:=$26.35B
Volume:=2,867,788
Previous Close:=$56.75
Updating Price:=$56.60
Average Daily Volume:=3,538,100
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$56.38 - $56.97
Updating Change:=-0.15 (-0.26%)
52-Week Range:=$38.41 - $57.04

(zbra)
P/E Ratio:=17.60
Open:=$42.88
Market Cap:=$2.33B
Volume:=104,504
Previous Close:=$42.87
Updating Price:=$42.68
Average Daily Volume:=261,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.56 - $43.03
Updating Change:=-0.19 (-0.44%)
52-Week Range:=$24.14 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$6.10
Market Cap:=$393.38M
Volume:=369,020
Previous Close:=$6.07
Updating Price:=$5.93
Average Daily Volume:=709,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.90 - $6.25
Updating Change:=-0.14 (-2.31%)
52-Week Range:=$3.05 - $7.85

(zixi)
P/E Ratio:=6.10
Open:=$3.88
Market Cap:=$270.88M
Volume:=1,884,267
Previous Close:=$3.89
Updating Price:=$4.08
Average Daily Volume:=893,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.87 - $4.09
Updating Change:=0.19 (+4.88%)
52-Week Range:=$2.10 - $4.88

(zoll)
P/E Ratio:=55.30
Open:=$57.05
Market Cap:=$1.27B
Volume:=285,525
Previous Close:=$57.47
Updating Price:=$58.00
Average Daily Volume:=208,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.79 - $58.10
Updating Change:=0.53 (+0.92%)
52-Week Range:=$23.07 - $61.51

