(aa)
Beta:=2.06
Range:=16.20 - 16.42
Open:=16.40
Mkt cap:=17.43B
Updating Change %:=(0.49%)
Updating Change $:=+0.08
EPS:=0.68
P/E:=23.96
Shares:=1.06B
Div/yield:=0.03/0.73
Vol/Avg.:=18.66M/19.44M
Updating Price:=16.39
52 week:=9.88 - 18.47

(aan)
Beta:=0.96
Range:=28.71 - 29.06
Open:=28.86
Mkt cap:=2.64B
Updating Change %:=(-0.14%)
Updating Change $:=-0.04
EPS:=1.54
P/E:=18.67
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=426,107.00/511,605.00
Updating Price:=28.77
52 week:=13.00 - 29.29

(aapl)
Beta:=1.34
Range:=342.50 - 349.83
Open:=343.00
Mkt cap:=321.92B
Updating Change %:=(1.80%)
Updating Change $:=+6.17
EPS:=20.98
P/E:=16.66
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.56M/14.15M
Updating Price:=349.43
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=1.08 - 1.14
Open:=1.10
Mkt cap:=85.05M
Updating Change %:=(3.74%)
Updating Change $:=+0.04
EPS:=0.60
P/E:=1.84
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.24M/2.64M
Updating Price:=1.11
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=27.82 - 28.96
Open:=27.82
Mkt cap:=648.97M
Updating Change %:=(3.78%)
Updating Change $:=+1.05
EPS:=0.64
P/E:=45.30
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,098.00/109,663.00
Updating Price:=28.82
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.28 - 10.57
Open:=10.57
Mkt cap:=210.64M
Updating Change %:=(-1.61%)
Updating Change $:=-0.17
EPS:=0.39
P/E:=27.04
Shares:=20.23M
Div/yield:=0.06/2.31
Vol/Avg.:=21,527.00/93,311.00
Updating Price:=10.41
52 week:=8.72 - 13.23

(abcb)
Beta:=1.41
Range:=8.74 - 8.88
Open:=8.81
Mkt cap:=208.90M
Updating Change %:=(-1.12%)
Updating Change $:=-0.10
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,535.00/58,110.00
Updating Price:=8.79
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.32 - 18.83
Open:=18.72
Mkt cap:=618.37M
Updating Change %:=(0.48%)
Updating Change $:=+0.09
EPS:=1.00
P/E:=18.78
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,567.00/429,775.00
Updating Price:=18.81
52 week:=9.69 - 20.12

(abmd)
Beta:=0.94
Range:=16.48 - 16.86
Open:=16.75
Mkt cap:=632.15M
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,929.00/310,198.00
Updating Price:=16.70
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.82 - 10.02
Open:=9.94
Mkt cap:=3.52B
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=3.56
P/E:=2.81
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.04M/5.31M
Updating Price:=9.98
52 week:=4.48 - 10.85

(acet)
Beta:=1.07
Range:=6.53 - 6.72
Open:=6.72
Mkt cap:=174.09M
Updating Change %:=(-2.82%)
Updating Change $:=-0.19
EPS:=0.37
P/E:=17.55
Shares:=26.62M
Div/yield:=0.10/3.06
Vol/Avg.:=58,333.00/149,630.00
Updating Price:=6.54
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=37.80 - 38.75
Open:=38.25
Mkt cap:=1.21B
Updating Change %:=(0.71%)
Updating Change $:=+0.27
EPS:=1.15
P/E:=33.50
Shares:=31.48M
Div/yield:=0.18/1.87
Vol/Avg.:=92,397.00/124,818.00
Updating Price:=38.46
52 week:=22.78 - 38.75

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.11 - 42.55
Open:=41.27
Mkt cap:=1.92B
Updating Change %:=(2.24%)
Updating Change $:=+0.92
EPS:=0.85
P/E:=49.55
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/762,493.00
Updating Price:=41.92
52 week:=16.98 - 45.79

(actg)
Beta:=1.22
Range:=37.90 - 38.99
Open:=38.48
Mkt cap:=1.65B
Updating Change %:=(0.55%)
Updating Change $:=+0.21
EPS:=0.63
P/E:=61.52
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,164.00/330,014.00
Updating Price:=38.59
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(adbe)
Beta:=1.55
Range:=31.24 - 31.60
Open:=31.42
Mkt cap:=15.57B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.87
P/E:=16.81
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/5.75M
Updating Price:=31.52
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.51 - 54.00
Open:=54.00
Mkt cap:=26.82B
Updating Change %:=(-0.41%)
Updating Change $:=-0.22
EPS:=2.45
P/E:=21.93
Shares:=499.70M
Div/yield:=0.36/2.68
Vol/Avg.:=2.22M/2.96M
Updating Price:=53.67
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.96 - 13.09
Open:=13.00
Mkt cap:=201.94M
Updating Change %:=(0.54%)
Updating Change $:=+0.07
EPS:=0.74
P/E:=17.65
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,461.00/57,234.00
Updating Price:=13.09
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.99 - 3.00
Open:=3.00
Mkt cap:=325.41M
Updating Change %:=(-0.33%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,704.00/266,159.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=38.44 - 38.93
Open:=38.83
Mkt cap:=8.98B
Updating Change %:=(0.44%)
Updating Change $:=+0.17
EPS:=1.04
P/E:=37.38
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/3.43M
Updating Price:=38.87
52 week:=23.81 - 46.15

(adtn)
Beta:=1.14
Range:=39.29 - 40.04
Open:=39.47
Mkt cap:=2.58B
Updating Change %:=(1.37%)
Updating Change $:=+0.54
EPS:=2.01
P/E:=19.85
Shares:=64.67M
Div/yield:=0.09/0.90
Vol/Avg.:=645,861.00/732,421.00
Updating Price:=39.93
52 week:=26.85 - 47.70

(aec)
Beta:=1.19
Range:=16.45 - 16.68
Open:=16.51
Mkt cap:=689.78M
Updating Change %:=(0.85%)
Updating Change $:=+0.14
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.09
Vol/Avg.:=148,895.00/224,649.00
Updating Price:=16.64
52 week:=12.14 - 16.97

(aeis)
Beta:=1.84
Range:=13.11 - 14.02
Open:=13.83
Mkt cap:=617.77M
Updating Change %:=(-11.65%)
Updating Change $:=-1.75
EPS:=1.54
P/E:=8.61
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/414,601.00
Updating Price:=13.27
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=44.47 - 45.27
Open:=45.26
Mkt cap:=17.18B
Updating Change %:=(-1.19%)
Updating Change $:=-0.54
EPS:=4.36
P/E:=10.25
Shares:=384.50M
Div/yield:=0.15/1.34
Vol/Avg.:=2.77M/3.96M
Updating Price:=44.69
52 week:=25.97 - 46.01

(afce)
Beta:=1.68
Range:=16.76 - 17.25
Open:=16.96
Mkt cap:=421.67M
Updating Change %:=(0.77%)
Updating Change $:=+0.13
EPS:=0.95
P/E:=17.95
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,151.00/113,089.00
Updating Price:=17.03
52 week:=8.56 - 17.57

(agam)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(agco)
Beta:=1.80
Range:=49.48 - 50.46
Open:=50.06
Mkt cap:=4.75B
Updating Change %:=(-0.48%)
Updating Change $:=-0.24
EPS:=2.99
P/E:=16.72
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.38M
Updating Price:=50.07
52 week:=26.31 - 59.81

(agx)
Beta:=0.50
Range:=10.24 - 10.47
Open:=10.44
Mkt cap:=141.32M
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=0.61
P/E:=16.93
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,558.00/22,810.00
Updating Price:=10.39
52 week:=7.40 - 10.91

(agys)
Beta:=2.42
Range:=8.12 - 8.48
Open:=8.27
Mkt cap:=191.76M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,519.00/324,879.00
Updating Price:=8.34
52 week:=4.25 - 8.62

(ahc)
Beta:=2.80
Range:=7.27 - 7.44
Open:=7.40
Mkt cap:=160.03M
Updating Change %:=(1.22%)
Updating Change $:=+0.09
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.23
Vol/Avg.:=29,795.00/84,172.00
Updating Price:=7.44
52 week:=6.01 - 9.33

(aht)
Beta:=2.60
Range:=12.59 - 12.90
Open:=12.68
Mkt cap:=772.33M
Updating Change %:=(0.32%)
Updating Change $:=+0.04
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.16
Vol/Avg.:=895,183.00/639,431.00
Updating Price:=12.67
52 week:=6.46 - 14.32

(aig)
Beta:=3.65
Range:=29.59 - 30.32
Open:=30.20
Mkt cap:=53.33B
Updating Change %:=(-1.00%)
Updating Change $:=-0.30
EPS:=10.55
P/E:=2.81
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.66M/22.50M
Updating Price:=29.68
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=74.66 - 77.22
Open:=75.56
Mkt cap:=963.77M
Updating Change %:=(1.09%)
Updating Change $:=+0.82
EPS:=3.96
P/E:=19.22
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,610.00/135,092.00
Updating Price:=76.15
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.52 - 28.77
Open:=28.75
Mkt cap:=3.15B
Updating Change %:=(-0.28%)
Updating Change $:=-0.08
EPS:=1.40
P/E:=20.40
Shares:=110.07M
Div/yield:=0.33/4.61
Vol/Avg.:=337,018.00/663,693.00
Updating Price:=28.65
52 week:=24.13 - 31.92

(akam)
Beta:=0.61
Range:=30.95 - 31.49
Open:=31.35
Mkt cap:=5.82B
Updating Change %:=(-0.98%)
Updating Change $:=-0.31
EPS:=0.95
P/E:=32.85
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/5.10M
Updating Price:=31.18
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=69.83 - 70.76
Open:=70.76
Mkt cap:=6.42B
Updating Change %:=(-0.60%)
Updating Change $:=-0.42
EPS:=3.98
P/E:=17.62
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=586,096.00/601,736.00
Updating Price:=70.06
52 week:=38.74 - 71.79

(alc)
Beta:=1.54
Range:=16.72 - 16.92
Open:=16.77
Mkt cap:=363.35M
Updating Change %:=(0.54%)
Updating Change $:=+0.09
EPS:=0.77
P/E:=21.99
Shares:=21.58M
Div/yield:=0.10/2.38
Vol/Avg.:=26,289.00/77,409.00
Updating Price:=16.84
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.33 - 41.83
Open:=41.60
Mkt cap:=1.49B
Updating Change %:=(0.14%)
Updating Change $:=+0.06
EPS:=2.59
P/E:=16.05
Shares:=35.90M
Div/yield:=0.44/4.28
Vol/Avg.:=141,557.00/151,295.00
Updating Price:=41.59
52 week:=33.16 - 41.83

(alex)
Beta:=1.44
Range:=49.66 - 50.29
Open:=50.09
Mkt cap:=2.07B
Updating Change %:=(-0.52%)
Updating Change $:=-0.26
EPS:=1.39
P/E:=35.92
Shares:=41.56M
Div/yield:=0.31/2.53
Vol/Avg.:=177,217.00/204,508.00
Updating Price:=49.86
52 week:=29.06 - 55.50

(alnc)
Beta:=0.56
Range:=30.56 - 31.14
Open:=31.11
Mkt cap:=146.87M
Updating Change %:=(-0.32%)
Updating Change $:=-0.10
EPS:=2.58
P/E:=11.98
Shares:=4.75M
Div/yield:=0.30/3.88
Vol/Avg.:=11,849.00/12,539.00
Updating Price:=30.95
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.07 - 2.17
Open:=2.14
Mkt cap:=222.85M
Updating Change %:=(-1.86%)
Updating Change $:=-0.04
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=699,475.00/1.45M
Updating Price:=2.11
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=46.82 - 47.80
Open:=47.63
Mkt cap:=15.18B
Updating Change %:=(-0.86%)
Updating Change $:=-0.41
EPS:=2.67
P/E:=17.67
Shares:=322.22M
Div/yield:=0.06/0.51
Vol/Avg.:=2.87M/4.21M
Updating Price:=47.12
52 week:=24.43 - 49.59

(alxa)
Beta:=1.50
Range:=1.80 - 1.88
Open:=1.87
Mkt cap:=131.96M
Updating Change %:=(-1.61%)
Updating Change $:=-0.03
EPS:=0.02
P/E:=73.61
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=638,804.00/1.29M
Updating Price:=1.83
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=46.73 - 48.00
Open:=47.37
Mkt cap:=8.82B
Updating Change %:=(0.95%)
Updating Change $:=+0.45
EPS:=0.55
P/E:=87.38
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=977,873.00/1.23M
Updating Price:=47.96
52 week:=24.65 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.69 - 21.00
Open:=21.00
Mkt cap:=141.91M*
Updating Change %:=(-7.14%)
Updating Change $:=-1.50
EPS:=0.03*
P/E:=7.35
Shares:=7.28M
Div/yield:=1.00/7.69*
Vol/Avg.:=443,720.00
Updating Price:=19.50
52 week:=18.25 - 26.00

(amat)
Beta:=1.03
Range:=13.00 - 13.30
Open:=13.29
Mkt cap:=17.26B
Updating Change %:=(-1.50%)
Updating Change $:=-0.20
EPS:=1.19
P/E:=11.03
Shares:=1.32B
Div/yield:=0.08/2.44
Vol/Avg.:=12.63M/18.07M
Updating Price:=13.09
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=102.21 - 104.34
Open:=103.61
Mkt cap:=5.41B
Updating Change %:=(-0.25%)
Updating Change $:=-0.26
EPS:=3.10
P/E:=33.57
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=455,492.00/497,217.00
Updating Price:=103.94
52 week:=59.11 - 113.00

(amgn)
Beta:=0.46
Range:=57.68 - 58.25
Open:=58.18
Mkt cap:=53.85B
Updating Change %:=(-0.62%)
Updating Change $:=-0.36
EPS:=4.81
P/E:=12.05
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.54M/5.06M
Updating Price:=57.92
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.07 - 85.24
Open:=84.29
Mkt cap:=777.44M
Updating Change %:=(28.38%)
Updating Change $:=+18.81
EPS:=4.51
P/E:=18.88
Shares:=9.14M
Div/yield:=0.30/1.41
Vol/Avg.:=2.12M/56,316.00
Updating Price:=85.08
52 week:=55.42 - 85.25

(amp)
Beta:=1.95
Range:=57.40 - 58.21
Open:=58.15
Mkt cap:=13.92B
Updating Change %:=(-1.58%)
Updating Change $:=-0.92
EPS:=4.31
P/E:=13.34
Shares:=242.28M
Div/yield:=0.23/1.60
Vol/Avg.:=1.62M/1.87M
Updating Price:=57.47
52 week:=35.70 - 65.12

(amsg)
Beta:=0.88
Range:=26.75 - 27.20
Open:=26.87
Mkt cap:=849.67M
Updating Change %:=(1.38%)
Updating Change $:=+0.37
EPS:=1.65
P/E:=16.51
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,164.00/202,351.00
Updating Price:=27.18
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=53.53 - 54.39
Open:=54.16
Mkt cap:=21.26B
Updating Change %:=(-1.27%)
Updating Change $:=-0.69
EPS:=0.91
P/E:=58.67
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/3.86M
Updating Price:=53.59
52 week:=43.37 - 56.84

(amzn)
Beta:=1.16
Range:=208.73 - 214.45
Open:=208.76
Mkt cap:=96.37B
Updating Change %:=(1.77%)
Updating Change $:=+3.70
EPS:=2.31
P/E:=92.38
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.55M/4.16M
Updating Price:=213.19
52 week:=105.80 - 214.45

(anf)
Beta:=1.68
Range:=68.65 - 71.67
Open:=69.17
Mkt cap:=6.26B
Updating Change %:=(3.91%)
Updating Change $:=+2.69
EPS:=2.07
P/E:=34.51
Shares:=87.67M
Div/yield:=0.17/0.98
Vol/Avg.:=2.97M/2.52M
Updating Price:=71.41
52 week:=30.56 - 77.65

(ango)
Beta:=0.68
Range:=14.05 - 14.27
Open:=14.27
Mkt cap:=354.66M
Updating Change %:=(-0.49%)
Updating Change $:=-0.07
EPS:=0.51
P/E:=28.00
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,634.00/146,267.00
Updating Price:=14.20
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.55 - 47.25
Open:=47.10
Mkt cap:=18.43B
Updating Change %:=(-1.43%)
Updating Change $:=-0.67
EPS:=1.09
P/E:=42.40
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.98M/8.18M
Updating Price:=46.08
52 week:=32.60 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.96 - 8.42
Open:=8.20
Mkt cap:=319.51M
Updating Change %:=(-1.47%)
Updating Change $:=-0.12
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,341.00/209,842.00
Updating Price:=8.06
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=35.20 - 37.49
Open:=35.20
Mkt cap:=3.31B
Updating Change %:=(6.72%)
Updating Change $:=+2.34
EPS:=0.37
P/E:=100.99
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.44M
Updating Price:=37.15
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.22 - 3.33
Open:=3.30
Mkt cap:=284.76M
Updating Change %:=(-1.51%)
Updating Change $:=-0.05
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/552,342.00
Updating Price:=3.27
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=51.14 - 51.79
Open:=51.46
Mkt cap:=17.03B
Updating Change %:=(-0.35%)
Updating Change $:=-0.18
EPS:=2.52
P/E:=20.45
Shares:=330.51M
Div/yield:=0.15/1.16
Vol/Avg.:=1.78M/2.03M
Updating Price:=51.53
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=5.28 - 5.36
Open:=5.31
Mkt cap:=271.97M
Updating Change %:=(-0.19%)
Updating Change $:=-0.01
EPS:=0.43
P/E:=12.38
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,677.00/149,871.00
Updating Price:=5.31
52 week:=4.61 - 6.50

(apd)
Beta:=1.14
Range:=95.99 - 96.80
Open:=96.40
Mkt cap:=20.40B
Updating Change %:=(-0.17%)
Updating Change $:=-0.16
EPS:=5.03
P/E:=19.13
Shares:=211.90M
Div/yield:=0.58/2.41
Vol/Avg.:=846,478.00/1.22M
Updating Price:=96.29
52 week:=64.13 - 96.80

(apkt)
Beta:=1.56
Range:=72.00 - 74.16
Open:=72.00
Mkt cap:=5.36B
Updating Change %:=(2.47%)
Updating Change $:=+1.78
EPS:=0.70
P/E:=105.23
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/2.02M
Updating Price:=73.80
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=45.99 - 47.41
Open:=46.47
Mkt cap:=6.48B
Updating Change %:=(1.23%)
Updating Change $:=+0.57
EPS:=2.97
P/E:=15.83
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/2.53M
Updating Price:=47.03
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.05 - 8.23
Open:=8.11
Mkt cap:=488.46M
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.04
P/E:=183.67
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,255.00/622,709.00
Updating Price:=8.12
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.97 - 41.46
Open:=41.32
Mkt cap:=1.12B
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=1.72
P/E:=24.04
Shares:=27.13M
Div/yield:=0.10/0.97
Vol/Avg.:=104,317.00/148,327.00
Updating Price:=41.30
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=78.53 - 80.50
Open:=78.97
Mkt cap:=4.47B
Updating Change %:=(1.84%)
Updating Change $:=+1.45
EPS:=1.98
P/E:=40.56
Shares:=55.51M
Div/yield:=0.45/2.24
Vol/Avg.:=407,828.00/379,973.00
Updating Price:=80.46
52 week:=60.11 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.12 - 16.25
Open:=16.22
Mkt cap:=283.79M
Updating Change %:=(-0.49%)
Updating Change $:=-0.08
EPS:=1.00
P/E:=16.23
Shares:=17.56M
Div/yield:=0.40/9.90
Vol/Avg.:=66,799.00/92,464.00
Updating Price:=16.16
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.54 - 12.10
Open:=11.76
Mkt cap:=1.57B
Updating Change %:=(3.12%)
Updating Change $:=+0.36
EPS:=0.65
P/E:=18.43
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.05M/4.23M
Updating Price:=11.90
52 week:=2.57 - 12.10

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=597.00 - 613.00
Open:=607.00
Mkt cap:=8.09B*
Updating Change %:=(-1.30%)
Updating Change $:=-7.91
EPS:=0.06*
P/E:=92.87
Shares:=13.45M
Div/yield:=1.74/0.48*
Vol/Avg.:=1.82M
Updating Price:=601.59
52 week:=269.50 - 652.00

(aro)
Beta:=0.95
Range:=17.27 - 17.80
Open:=17.64
Mkt cap:=1.42B
Updating Change %:=(0.17%)
Updating Change $:=+0.03
EPS:=2.23
P/E:=7.88
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/3.14M
Updating Price:=17.59
52 week:=17.00 - 31.12

(arow)
Beta:=0.41
Range:=24.29 - 24.67
Open:=24.67
Mkt cap:=279.99M
Updating Change %:=(-0.45%)
Updating Change $:=-0.11
EPS:=1.92
P/E:=12.76
Shares:=11.40M
Div/yield:=0.25/4.07
Vol/Avg.:=8,284.00/21,045.00
Updating Price:=24.55
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=40.88 - 42.14
Open:=42.05
Mkt cap:=4.76B
Updating Change %:=(-1.55%)
Updating Change $:=-0.65
EPS:=4.47
P/E:=9.23
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=985,760.00/1.17M
Updating Price:=41.24
52 week:=21.76 - 47.50

(asca)
Beta:=1.48
Range:=23.69 - 24.01
Open:=23.74
Mkt cap:=770.44M
Updating Change %:=(0.67%)
Updating Change $:=+0.16
EPS:=0.32
P/E:=74.36
Shares:=32.22M
Div/yield:=0.10/1.76
Vol/Avg.:=468,926.00/576,909.00
Updating Price:=23.91
52 week:=13.44 - 24.04

(asfi)
Beta:=1.86
Range:=8.03 - 8.24
Open:=8.18
Mkt cap:=118.98M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=36.76
Shares:=14.63M
Div/yield:=0.02/0.98
Vol/Avg.:=28,733.00/93,686.00
Updating Price:=8.13
52 week:=6.40 - 9.61

(atac)
Beta:=2.15
Range:=7.20 - 7.69
Open:=7.22
Mkt cap:=738.03M
Updating Change %:=(6.10%)
Updating Change $:=+0.44
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,247.00/235,174.00
Updating Price:=7.65
52 week:=1.63 - 9.00

(atls)
Beta:=2.61
Range:=21.73 - 22.74
Open:=21.84
Mkt cap:=1.16B
Updating Change %:=(4.27%)
Updating Change $:=+0.93
EPS:=0.30
P/E:=76.73
Shares:=51.22M
Div/yield:=0.11/1.94
Vol/Avg.:=331,613.00/372,642.00
Updating Price:=22.72
52 week:=3.78 - 27.36

(atni)
Beta:=1.05
Range:=37.50 - 38.20
Open:=38.20
Mkt cap:=583.55M
Updating Change %:=(-0.60%)
Updating Change $:=-0.23
EPS:=2.52
P/E:=15.07
Shares:=15.39M
Div/yield:=0.22/2.32
Vol/Avg.:=23,342.00/39,657.00
Updating Price:=37.91
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.43 - 15.94
Open:=15.73
Mkt cap:=798.88M
Updating Change %:=(-0.70%)
Updating Change $:=-0.11
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=672,676.00/1.33M
Updating Price:=15.54
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.86 - 7.00
Open:=6.90
Mkt cap:=442.69M
Updating Change %:=(0.15%)
Updating Change $:=+0.01
EPS:=0.56
P/E:=12.28
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,538.00/398,296.00
Updating Price:=6.90
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.70 - 11.84
Open:=11.83
Mkt cap:=13.50B
Updating Change %:=(-0.34%)
Updating Change $:=-0.04
EPS:=0.44
P/E:=26.73
Shares:=1.14B
Div/yield:=0.17/1.40
Vol/Avg.:=2.96M/8.30M
Updating Price:=11.80
52 week:=10.35 - 12.65

(auxl)
Beta:=0.83
Range:=19.22 - 19.80
Open:=19.79
Mkt cap:=931.45M
Updating Change %:=(-1.62%)
Updating Change $:=-0.32
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=669,296.00/612,204.00
Updating Price:=19.47
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.15 - 19.60
Open:=19.52
Mkt cap:=747.33M
Updating Change %:=(0.26%)
Updating Change $:=+0.05
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,172.00/148,218.00
Updating Price:=19.45
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.89 - 4.02
Open:=3.95
Mkt cap:=241.25M
Updating Change %:=(0.51%)
Updating Change $:=+0.02
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,618.00/403,786.00
Updating Price:=3.98
52 week:=3.36 - 6.50

(avx)
Beta:=0.91
Range:=15.37 - 15.60
Open:=15.60
Mkt cap:=2.63B
Updating Change %:=(-0.51%)
Updating Change $:=-0.08
EPS:=1.43
P/E:=10.80
Shares:=170.18M
Div/yield:=0.05/1.42
Vol/Avg.:=165,983.00/167,686.00
Updating Price:=15.47
52 week:=12.12 - 16.60

(avy)
Beta:=1.45
Range:=38.40 - 38.97
Open:=38.97
Mkt cap:=4.12B
Updating Change %:=(-1.15%)
Updating Change $:=-0.45
EPS:=2.86
P/E:=13.48
Shares:=106.87M
Div/yield:=0.25/2.59
Vol/Avg.:=613,720.00/1.06M
Updating Price:=38.57
52 week:=31.34 - 43.52

(awi)
Beta:=1.96
Range:=46.11 - 47.33
Open:=46.99
Mkt cap:=2.74B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=0.75
P/E:=62.74
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=185,463.00/203,230.00
Updating Price:=47.04
52 week:=28.35 - 54.58

(awr)
Beta:=0.36
Range:=34.54 - 35.13
Open:=35.05
Mkt cap:=653.92M
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=1.58
P/E:=22.17
Shares:=18.66M
Div/yield:=0.28/3.20
Vol/Avg.:=71,095.00/89,287.00
Updating Price:=35.04
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.90 - 11.18
Open:=10.95
Mkt cap:=825.18M
Updating Change %:=(0.18%)
Updating Change $:=+0.02
EPS:=1.83
P/E:=5.98
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.02M
Updating Price:=10.95
52 week:=6.69 - 16.20

(axp)
Beta:=1.92
Range:=52.23 - 52.63
Open:=52.27
Mkt cap:=62.91B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=3.59
P/E:=14.58
Shares:=1.20B
Div/yield:=0.18/1.38
Vol/Avg.:=4.73M/6.78M
Updating Price:=52.33
52 week:=37.33 - 52.63

(axs)
Beta:=0.76
Range:=30.69 - 31.14
Open:=31.14
Mkt cap:=3.99B
Updating Change %:=(-0.93%)
Updating Change $:=-0.29
EPS:=1.89
P/E:=16.30
Shares:=129.41M
Div/yield:=0.23/2.98
Vol/Avg.:=772,813.00/1.02M
Updating Price:=30.84
52 week:=29.32 - 37.81

(azo)
Beta:=0.45
Range:=294.51 - 298.53
Open:=296.14
Mkt cap:=12.35B
Updating Change %:=(-0.16%)
Updating Change $:=-0.48
EPS:=18.06
P/E:=16.46
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,638.00/431,771.00
Updating Price:=297.14
52 week:=192.65 - 299.60

(ba)
Beta:=1.27
Range:=73.85 - 74.73
Open:=74.17
Mkt cap:=54.74B
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=4.53
P/E:=16.36
Shares:=738.27M
Div/yield:=0.42/2.27
Vol/Avg.:=2.73M/4.51M
Updating Price:=74.15
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.91 - 11.07
Open:=11.06
Mkt cap:=111.46B
Updating Change %:=(-0.81%)
Updating Change $:=-0.09
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.36
Vol/Avg.:=105.00M/155.88M
Updating Price:=11.00
52 week:=10.40 - 15.72

(bamm)
Beta:=2.04
Range:=3.31 - 3.44
Open:=3.44
Mkt cap:=52.10M
Updating Change %:=(-3.78%)
Updating Change $:=-0.13
EPS:=0.22
P/E:=14.82
Shares:=15.74M
Div/yield:=0.05/6.04
Vol/Avg.:=32,679.00/115,238.00
Updating Price:=3.31
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.11 - 44.21
Open:=44.18
Mkt cap:=1.55B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=0.24
P/E:=186.54
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.90M/1.87M
Updating Price:=44.15
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.99 - 59.50
Open:=59.49
Mkt cap:=14.77B
Updating Change %:=(-0.15%)
Updating Change $:=-0.09
EPS:=3.28
P/E:=18.08
Shares:=249.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/3.22M
Updating Price:=59.30
52 week:=35.55 - 59.53

(bbg)
Beta:=1.21
Range:=46.53 - 47.75
Open:=46.76
Mkt cap:=2.21B
Updating Change %:=(0.32%)
Updating Change $:=+0.15
EPS:=1.56
P/E:=29.92
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=871,019.00/710,572.00
Updating Price:=46.81
52 week:=29.52 - 47.75

(bbgi)
Beta:=2.67
Range:=4.01 - 4.25
Open:=4.19
Mkt cap:=96.54M
Updating Change %:=(-0.24%)
Updating Change $:=-0.01
EPS:=0.40
P/E:=10.62
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,051.00/33,767.00
Updating Price:=4.24
52 week:=3.20 - 9.34

(bbw)
Beta:=1.79
Range:=6.05 - 6.35
Open:=6.30
Mkt cap:=118.51M
Updating Change %:=(-4.42%)
Updating Change $:=-0.28
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,962.00/109,631.00
Updating Price:=6.05
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=20.70 - 21.40
Open:=21.35
Mkt cap:=1.90B
Updating Change %:=(-0.42%)
Updating Change $:=-0.09
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.23
Vol/Avg.:=920,113.00/1.44M
Updating Price:=21.31
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.63 - 3.79
Open:=3.78
Mkt cap:=169.12M
Updating Change %:=(-0.79%)
Updating Change $:=-0.03
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,888.00/257,577.00
Updating Price:=3.75
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.74 - 22.70
Open:=22.29
Mkt cap:=967.65M
Updating Change %:=(-1.04%)
Updating Change $:=-0.23
EPS:=0.90
P/E:=24.43
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=390,817.00/861,481.00
Updating Price:=21.96
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.63 - 21.90
Open:=21.65
Mkt cap:=140.73M
Updating Change %:=(0.55%)
Updating Change $:=+0.12
EPS:=1.45
P/E:=15.02
Shares:=6.46M
Div/yield:=0.23/4.22
Vol/Avg.:=7,032.00/16,238.00
Updating Price:=21.79
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.16 - 5.25
Open:=5.21
Mkt cap:=127.67M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,257.00/122,584.00
Updating Price:=5.24
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.89 - 41.59
Open:=41.26
Mkt cap:=4.26B
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=1.58
P/E:=26.19
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,176.00/795,653.00
Updating Price:=41.34
52 week:=24.26 - 41.59

(belfb)
Beta:=1.75
Range:=21.75 - 22.10
Open:=21.76
Mkt cap:=259.21M
Updating Change %:=(0.18%)
Updating Change $:=+0.04
EPS:=1.44
P/E:=15.20
Shares:=11.83M
Div/yield:=0.06/1.10
Vol/Avg.:=23,205.00/27,864.00
Updating Price:=21.91
52 week:=16.27 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.70 - 127.30
Open:=125.90
Mkt cap:=654.97M*
Updating Change %:=(0.40%)
Updating Change $:=+0.50
EPS:=0.25*
P/E:=5.06
Shares:=5.18M
Div/yield:=5.10/5.93*
Vol/Avg.:=516,835.00
Updating Price:=126.50
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.52 - 39.92
Open:=39.73
Mkt cap:=744.32M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.80
P/E:=49.61
Shares:=18.69M
Div/yield:=0.36/3.62
Vol/Avg.:=109,076.00/62,510.00
Updating Price:=39.82
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.76 - 7.87
Open:=7.82
Mkt cap:=936.67M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.37
P/E:=21.40
Shares:=119.78M
Div/yield:=0.17/8.70
Vol/Avg.:=906,172.00/865,976.00
Updating Price:=7.82
52 week:=4.69 - 10.07

(bgs)
Beta:=1.21
Range:=20.68 - 21.31
Open:=20.71
Mkt cap:=1.01B
Updating Change %:=(2.27%)
Updating Change $:=+0.47
EPS:=0.93
P/E:=22.68
Shares:=47.90M
Div/yield:=0.21/3.97
Vol/Avg.:=329,588.00/460,681.00
Updating Price:=21.16
52 week:=10.25 - 21.31

(bh)
Beta:=1.46
Range:=392.69 - 402.73
Open:=398.29
Mkt cap:=576.08M
Updating Change %:=(0.60%)
Updating Change $:=+2.38
EPS:=24.72
P/E:=16.27
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,596.00/9,261.00
Updating Price:=402.05
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=142.92 - 146.30
Open:=145.81
Mkt cap:=50.88B
Updating Change %:=(1.76%)
Updating Change $:=+2.52
EPS:=1.82
P/E:=80.03
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.69M/9.19M
Updating Price:=145.87
52 week:=66.85 - 156.04

(biib)
Beta:=0.75
Range:=107.56 - 109.14
Open:=108.62
Mkt cap:=26.07B
Updating Change %:=(-0.54%)
Updating Change $:=-0.59
EPS:=4.35
P/E:=24.78
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/2.47M
Updating Price:=107.91
52 week:=47.50 - 109.63

(bio)
Beta:=1.17
Range:=120.08 - 122.04
Open:=121.76
Mkt cap:=3.40B
Updating Change %:=(-0.08%)
Updating Change $:=-0.10
EPS:=6.51
P/E:=18.65
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,426.00/62,669.00
Updating Price:=121.44
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.34 - 50.44
Open:=50.42
Mkt cap:=2.75B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=2.44
P/E:=20.61
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.31M/3.06M
Updating Price:=50.34
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.67 - 3.81
Open:=3.68
Mkt cap:=174.30M
Updating Change %:=(2.99%)
Updating Change $:=+0.11
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.06
Vol/Avg.:=101,492.00/186,282.00
Updating Price:=3.79
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.09 - 2.18
Open:=2.18
Mkt cap:=209.99M
Updating Change %:=(-0.46%)
Updating Change $:=-0.01
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,400.00/185,621.00
Updating Price:=2.17
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=194.18 - 196.35
Open:=195.44
Mkt cap:=37.40B
Updating Change %:=(-0.97%)
Updating Change $:=-1.91
EPS:=11.27
P/E:=17.26
Shares:=192.29M
Div/yield:=1.38/2.83
Vol/Avg.:=393,854.00/692,531.00
Updating Price:=194.51
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.91 - 39.45
Open:=39.01
Mkt cap:=6.60B
Updating Change %:=(0.38%)
Updating Change $:=+0.15
EPS:=3.06
P/E:=12.85
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=999,908.00/1.37M
Updating Price:=39.29
52 week:=25.78 - 39.55

(bmc)
Beta:=0.70
Range:=55.24 - 55.90
Open:=55.75
Mkt cap:=9.76B
Updating Change %:=(-0.61%)
Updating Change $:=-0.34
EPS:=2.50
P/E:=22.18
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.39M
Updating Price:=55.45
52 week:=34.47 - 56.16

(bmi)
Beta:=0.85
Range:=37.14 - 37.68
Open:=37.46
Mkt cap:=566.78M
Updating Change %:=(0.43%)
Updating Change $:=+0.16
EPS:=1.77
P/E:=21.29
Shares:=15.05M
Div/yield:=0.14/1.49
Vol/Avg.:=54,927.00/94,495.00
Updating Price:=37.65
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=27.56 - 27.88
Open:=27.70
Mkt cap:=3.08B
Updating Change %:=(-0.25%)
Updating Change $:=-0.07
EPS:=1.52
P/E:=18.27
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,353.00/844,305.00
Updating Price:=27.79
52 week:=18.04 - 28.64

(bmtc)
Beta:=0.67
Range:=19.78 - 20.38
Open:=20.38
Mkt cap:=252.42M
Updating Change %:=(-1.32%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=20.10
Shares:=12.55M
Div/yield:=0.15/2.98
Vol/Avg.:=24,690.00/41,335.00
Updating Price:=20.11
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.94 - 55.73
Open:=55.73
Mkt cap:=3.83B
Updating Change %:=(-0.74%)
Updating Change $:=-0.41
EPS:=3.68
P/E:=15.05
Shares:=69.22M
Div/yield:=0.28/1.99
Vol/Avg.:=57,369.00/80,426.00
Updating Price:=55.32
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.55 - 23.20
Open:=22.95
Mkt cap:=308.47M
Updating Change %:=(0.48%)
Updating Change $:=+0.11
EPS:=0.49
P/E:=47.27
Shares:=13.33M
Div/yield:=0.04/0.69
Vol/Avg.:=41,569.00/80,038.00
Updating Price:=23.14
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.65 - 2.76
Open:=2.75
Mkt cap:=2.75B
Updating Change %:=(-1.86%)
Updating Change $:=-0.05
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.61M/8.25M
Updating Price:=2.69
52 week:=2.37 - 3.59

(brc)
Beta:=1.42
Range:=32.60 - 33.13
Open:=32.92
Mkt cap:=1.74B
Updating Change %:=(0.15%)
Updating Change $:=+0.05
EPS:=1.88
P/E:=17.55
Shares:=52.82M
Div/yield:=0.18/2.18
Vol/Avg.:=200,791.00/315,537.00
Updating Price:=32.98
52 week:=24.22 - 38.73

(brcm)
Beta:=1.26
Range:=34.01 - 34.48
Open:=34.29
Mkt cap:=18.48B
Updating Change %:=(-0.41%)
Updating Change $:=-0.14
EPS:=1.98
P/E:=17.29
Shares:=539.22M
Div/yield:=0.09/1.05
Vol/Avg.:=5.51M/8.32M
Updating Price:=34.27
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=50.60 - 51.40
Open:=50.87
Mkt cap:=3.36B
Updating Change %:=(0.82%)
Updating Change $:=+0.42
EPS:=0.03
P/E:=1,925.73
Shares:=65.43M
Div/yield:=0.38/2.92
Vol/Avg.:=413,555.00/763,089.00
Updating Price:=51.34
52 week:=35.09 - 51.40

(brli)
Beta:=0.74
Range:=20.49 - 20.87
Open:=20.85
Mkt cap:=573.57M
Updating Change %:=(-1.53%)
Updating Change $:=-0.32
EPS:=1.15
P/E:=17.79
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,469.00/220,613.00
Updating Price:=20.53
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.06 - 50.94
Open:=50.43
Mkt cap:=1.83B
Updating Change %:=(-0.87%)
Updating Change $:=-0.44
EPS:=3.60
P/E:=14.00
Shares:=36.30M
Div/yield:=0.15/1.19
Vol/Avg.:=324,987.00/234,016.00
Updating Price:=50.38
52 week:=29.21 - 52.39

(bsrr)
Beta:=1.20
Range:=10.91 - 11.22
Open:=11.22
Mkt cap:=154.04M
Updating Change %:=(-2.31%)
Updating Change $:=-0.26
EPS:=0.52
P/E:=21.23
Shares:=14.00M
Div/yield:=0.06/2.18
Vol/Avg.:=24,667.00/25,252.00
Updating Price:=11.00
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=21.25 - 23.00
Open:=21.77
Mkt cap:=142.45M
Updating Change %:=(3.46%)
Updating Change $:=+0.75
EPS:=0.31
P/E:=72.39
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,761.00/30,794.00
Updating Price:=22.42
52 week:=18.74 - 27.99

(btn)
Beta:=1.17
Range:=4.66 - 4.77
Open:=4.73
Mkt cap:=67.44M
Updating Change %:=(-2.10%)
Updating Change $:=-0.10
EPS:=0.62
P/E:=7.52
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,578.00/212,319.00
Updating Price:=4.67
52 week:=4.60 - 9.74

(buse)
Beta:=0.63
Range:=5.16 - 5.27
Open:=5.27
Mkt cap:=452.90M
Updating Change %:=(-0.76%)
Updating Change $:=-0.04
EPS:=0.32
P/E:=16.45
Shares:=86.60M
Div/yield:=0.04/3.06
Vol/Avg.:=200,768.00/317,314.00
Updating Price:=5.23
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.74 - 2.93
Open:=2.91
Mkt cap:=89.06M
Updating Change %:=(-5.84%)
Updating Change $:=-0.17
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,381.00/120,462.00
Updating Price:=2.74
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.22 - 12.58
Open:=12.57
Mkt cap:=1.03B
Updating Change %:=(-2.31%)
Updating Change $:=-0.29
EPS:=0.17
P/E:=72.98
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=534,768.00/1.23M
Updating Price:=12.28
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.68 - 41.39
Open:=41.13
Mkt cap:=2.18B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=1.79
P/E:=23.02
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,210.00/634,386.00
Updating Price:=41.12
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.76 - 7.93
Open:=7.93
Mkt cap:=954.13M
Updating Change %:=(-0.51%)
Updating Change $:=-0.04
EPS:=1.09
P/E:=7.22
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=805,870.00/2.26M
Updating Price:=7.86
52 week:=4.90 - 9.85

(c)
Beta:=2.55
Range:=42.21 - 43.00
Open:=42.89
Mkt cap:=124.33B
Updating Change %:=(-0.72%)
Updating Change $:=-0.31
EPS:=3.10
P/E:=13.72
Shares:=2.92B
Div/yield:=0.01/0.09
Vol/Avg.:=34.27M/43.09M
Updating Price:=42.57
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.77 - 23.09
Open:=23.09
Mkt cap:=11.61B
Updating Change %:=(-1.21%)
Updating Change $:=-0.28
EPS:=1.60
P/E:=14.32
Shares:=507.38M
Div/yield:=0.05/0.87
Vol/Avg.:=3.15M/5.04M
Updating Price:=22.89
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.64 - 25.89
Open:=25.86
Mkt cap:=10.52B
Updating Change %:=(-0.62%)
Updating Change $:=-0.16
EPS:=1.88
P/E:=13.68
Shares:=408.89M
Div/yield:=0.23/3.57
Vol/Avg.:=2.27M/4.26M
Updating Price:=25.74
52 week:=21.02 - 25.92

(cah)
Beta:=0.77
Range:=46.04 - 46.51
Open:=46.22
Mkt cap:=16.26B
Updating Change %:=(0.13%)
Updating Change $:=+0.06
EPS:=2.70
P/E:=17.18
Shares:=350.59M
Div/yield:=0.22/1.85
Vol/Avg.:=2.27M/2.34M
Updating Price:=46.38
52 week:=29.69 - 46.51

(cake)
Beta:=1.76
Range:=32.53 - 33.40
Open:=32.87
Mkt cap:=1.93B
Updating Change %:=(1.55%)
Updating Change $:=+0.51
EPS:=1.38
P/E:=24.11
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.12M
Updating Price:=33.34
52 week:=21.56 - 34.00

(cap)
Beta:=1.64
Range:=19.91 - 20.74
Open:=20.66
Mkt cap:=387.84M
Updating Change %:=(-2.95%)
Updating Change $:=-0.61
EPS:=2.03
P/E:=9.89
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,972.00/108,693.00
Updating Price:=20.10
52 week:=11.47 - 28.57

(cas)
Beta:=1.53
Range:=16.79 - 17.16
Open:=17.06
Mkt cap:=394.81M
Updating Change %:=(0.59%)
Updating Change $:=+0.10
EPS:=0.07
P/E:=259.81
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,021.00/59,175.00
Updating Price:=17.15
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=48.86 - 49.49
Open:=49.06
Mkt cap:=546.21M
Updating Change %:=(0.82%)
Updating Change $:=+0.40
EPS:=2.87
P/E:=17.18
Shares:=11.06M
Div/yield:=0.20/1.62
Vol/Avg.:=97,647.00/95,259.00
Updating Price:=49.40
52 week:=27.55 - 52.53

(cat)
Beta:=1.72
Range:=107.34 - 108.78
Open:=107.92
Mkt cap:=69.90B
Updating Change %:=(-0.17%)
Updating Change $:=-0.19
EPS:=5.62
P/E:=19.30
Shares:=644.69M
Div/yield:=0.46/1.70
Vol/Avg.:=6.59M/8.30M
Updating Price:=108.43
52 week:=58.62 - 116.55

(caty)
Beta:=0.94
Range:=16.27 - 16.78
Open:=16.65
Mkt cap:=1.30B
Updating Change %:=(-1.02%)
Updating Change $:=-0.17
EPS:=0.55
P/E:=30.15
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=225,707.00/425,802.00
Updating Price:=16.49
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=43.37 - 44.54
Open:=44.22
Mkt cap:=2.11B
Updating Change %:=(-1.62%)
Updating Change $:=-0.72
EPS:=0.84
P/E:=51.70
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=615,080.00/1.00M
Updating Price:=43.65
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.20 - 63.14
Open:=62.98
Mkt cap:=18.26B
Updating Change %:=(-1.32%)
Updating Change $:=-0.83
EPS:=7.10
P/E:=8.76
Shares:=293.59M
Div/yield:=0.39/2.51
Vol/Avg.:=2.22M/2.06M
Updating Price:=62.20
52 week:=48.86 - 66.00

(cbb)
Beta:=1.54
Range:=3.19 - 3.35
Open:=3.30
Mkt cap:=650.04M
Updating Change %:=(-0.61%)
Updating Change $:=-0.02
EPS:=0.06
P/E:=51.61
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.94M/1.61M
Updating Price:=3.27
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=25.06 - 25.43
Open:=25.31
Mkt cap:=8.25B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.69
P/E:=36.67
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/3.51M
Updating Price:=25.39
52 week:=12.81 - 29.88

(cbr)
Beta:=1.92
Range:=5.58 - 5.65
Open:=5.60
Mkt cap:=399.53M
Updating Change %:=(0.54%)
Updating Change $:=+0.03
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,542.00/408,674.00
Updating Price:=5.63
52 week:=2.52 - 6.98

(cbu)
Beta:=0.55
Range:=24.86 - 25.28
Open:=25.14
Mkt cap:=925.18M
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=1.94
P/E:=12.97
Shares:=36.79M
Div/yield:=0.24/3.82
Vol/Avg.:=200,338.00/210,230.00
Updating Price:=25.15
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.19 - 10.29
Open:=10.26
Mkt cap:=176.24M
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=0.25
P/E:=40.36
Shares:=17.13M
Div/yield:=0.10/3.89
Vol/Avg.:=23,585.00/31,360.00
Updating Price:=10.29
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.89 - 17.16
Open:=17.06
Mkt cap:=962.22M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=0.60
P/E:=28.57
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,505.00/558,967.00
Updating Price:=17.04
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.59 - 29.88
Open:=29.78
Mkt cap:=9.83B
Updating Change %:=(-0.17%)
Updating Change $:=-0.05
EPS:=1.80
P/E:=16.58
Shares:=330.17M
Div/yield:=0.13/1.75
Vol/Avg.:=3.45M/3.30M
Updating Price:=29.76
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=47.30 - 48.55
Open:=47.93
Mkt cap:=1.11B
Updating Change %:=(-1.40%)
Updating Change $:=-0.67
EPS:=2.36
P/E:=20.06
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,507.00/154,289.00
Updating Price:=47.35
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.60 - 13.86
Open:=13.86
Mkt cap:=168.23M
Updating Change %:=(-1.23%)
Updating Change $:=-0.17
EPS:=1.10
P/E:=12.48
Shares:=12.29M
Div/yield:=0.17/4.82
Vol/Avg.:=7,311.00/27,366.00
Updating Price:=13.69
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.92 - 17.31
Open:=17.12
Mkt cap:=793.45M
Updating Change %:=(1.23%)
Updating Change $:=+0.21
EPS:=0.02
P/E:=815.30
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,929.00/328,886.00
Updating Price:=17.26
52 week:=6.98 - 17.31

(cdzi)
Beta:=1.09
Range:=11.06 - 11.27
Open:=11.21
Mkt cap:=155.83M
Updating Change %:=(0.81%)
Updating Change $:=+0.09
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,329.00/46,883.00
Updating Price:=11.27
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=41.15 - 41.98
Open:=41.98
Mkt cap:=822.23M
Updating Change %:=(-1.22%)
Updating Change $:=-0.51
EPS:=2.67
P/E:=15.52
Shares:=19.85M
Div/yield:=0.20/1.93
Vol/Avg.:=170,043.00/118,460.00
Updating Price:=41.43
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=21.63 - 21.88
Open:=21.70
Mkt cap:=1.69B
Updating Change %:=(0.88%)
Updating Change $:=+0.19
EPS:=2.30
P/E:=9.47
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=825,615.00/1.24M
Updating Price:=21.83
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.02 - 60.99
Open:=60.94
Mkt cap:=27.91B
Updating Change %:=(-0.94%)
Updating Change $:=-0.57
EPS:=1.92
P/E:=31.48
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/2.40M
Updating Price:=60.31
52 week:=48.02 - 63.46

(ceph)
Beta:=0.39
Range:=80.00 - 80.24
Open:=80.23
Mkt cap:=6.10B
Updating Change %:=(-0.19%)
Updating Change $:=-0.15
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.75M
Updating Price:=80.03
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.30 - 63.05
Open:=62.59
Mkt cap:=10.59B
Updating Change %:=(0.74%)
Updating Change $:=+0.46
EPS:=1.47
P/E:=42.95
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=781,447.00/1.16M
Updating Price:=63.00
52 week:=36.03 - 63.05

(cers)
Beta:=2.28
Range:=2.93 - 3.02
Open:=3.00
Mkt cap:=140.42M
Updating Change %:=(-2.32%)
Updating Change $:=-0.07
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,039.00/321,361.00
Updating Price:=2.95
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.69 - 11.84
Open:=11.79
Mkt cap:=1.98B
Updating Change %:=(-0.21%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=53.04
Shares:=167.49M
Div/yield:=0.08/2.54
Vol/Avg.:=842,465.00/1.79M
Updating Price:=11.82
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=15.52 - 16.45
Open:=15.88
Mkt cap:=164.29M
Updating Change %:=(2.60%)
Updating Change $:=+0.40
EPS:=1.01
P/E:=15.68
Shares:=10.42M
Div/yield:=1.00/6.34
Vol/Avg.:=1,401.00/3,243.00
Updating Price:=15.77
52 week:=11.75 - 16.45

(cfnl)
Beta:=1.00
Range:=10.94 - 11.15
Open:=11.06
Mkt cap:=322.60M
Updating Change %:=(0.63%)
Updating Change $:=+0.07
EPS:=0.67
P/E:=16.67
Shares:=28.93M
Div/yield:=0.03/1.08
Vol/Avg.:=64,336.00/77,619.00
Updating Price:=11.15
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=55.55 - 56.75
Open:=55.55
Mkt cap:=638.45M
Updating Change %:=(1.71%)
Updating Change $:=+0.95
EPS:=3.56
P/E:=15.85
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,550.00/65,090.00
Updating Price:=56.49
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.50 - 13.61
Open:=13.56
Mkt cap:=223.54M
Updating Change %:=(0.44%)
Updating Change $:=+0.06
EPS:=0.28
P/E:=48.14
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,669.00/63,532.00
Updating Price:=13.56
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.97 - 54.44
Open:=54.05
Mkt cap:=839.91M
Updating Change %:=(0.06%)
Updating Change $:=+0.03
EPS:=2.19
P/E:=24.68
Shares:=15.54M
Div/yield:=0.54/4.00
Vol/Avg.:=29,275.00/51,003.00
Updating Price:=54.04
52 week:=38.60 - 54.44

(chh)
Beta:=0.80
Range:=34.05 - 34.44
Open:=34.39
Mkt cap:=2.04B
Updating Change %:=(-0.35%)
Updating Change $:=-0.12
EPS:=1.79
P/E:=19.17
Shares:=59.47M
Div/yield:=0.19/2.16
Vol/Avg.:=104,167.00/158,470.00
Updating Price:=34.31
52 week:=29.25 - 41.42

(chkp)
Beta:=0.64
Range:=56.67 - 57.91
Open:=56.98
Mkt cap:=12.02B
Updating Change %:=(1.59%)
Updating Change $:=+0.90
EPS:=2.23
P/E:=25.80
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/1.52M
Updating Price:=57.65
52 week:=28.90 - 57.91

(chrs)
Beta:=3.50
Range:=4.06 - 4.24
Open:=4.19
Mkt cap:=490.56M
Updating Change %:=(0.48%)
Updating Change $:=+0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=797,055.00/1.80M
Updating Price:=4.22
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=80.10 - 80.94
Open:=80.80
Mkt cap:=13.32B
Updating Change %:=(-0.19%)
Updating Change $:=-0.15
EPS:=2.41
P/E:=33.35
Shares:=165.56M
Div/yield:=0.29/1.44
Vol/Avg.:=787,841.00/804,325.00
Updating Price:=80.47
52 week:=54.50 - 82.05

(chs)
Beta:=1.77
Range:=15.30 - 15.62
Open:=15.48
Mkt cap:=2.73B
Updating Change %:=(0.32%)
Updating Change $:=+0.05
EPS:=0.70
P/E:=22.08
Shares:=176.20M
Div/yield:=0.05/1.29
Vol/Avg.:=1.44M/3.44M
Updating Price:=15.51
52 week:=8.22 - 15.64

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.65 - 16.80
Open:=16.74
Mkt cap:=538.29M
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,367.00/156,698.00
Updating Price:=16.74
52 week:=15.34 - 20.22

(cix)
Beta:=0.72
Range:=12.93 - 13.23
Open:=12.93
Mkt cap:=162.36M
Updating Change %:=(-0.46%)
Updating Change $:=-0.06
EPS:=0.65
P/E:=20.28
Shares:=12.38M
Div/yield:=0.12/3.81
Vol/Avg.:=1,854.00/1,862.00
Updating Price:=13.12
52 week:=8.56 - 17.90

(ckh)
Beta:=0.81
Range:=100.30 - 103.32
Open:=102.23
Mkt cap:=2.23B
Updating Change %:=(1.01%)
Updating Change $:=+1.03
EPS:=11.86
P/E:=8.68
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=108,242.00/115,538.00
Updating Price:=102.90
52 week:=68.39 - 116.00

(ckp)
Beta:=1.69
Range:=17.86 - 18.11
Open:=18.11
Mkt cap:=718.78M
Updating Change %:=(-1.21%)
Updating Change $:=-0.22
EPS:=0.36
P/E:=50.16
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,582.00/210,774.00
Updating Price:=17.93
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.17 - 0.19
Open:=0.19
Mkt cap:=3.65M
Updating Change %:=(-8.11%)
Updating Change $:=-0.015
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,000.00/62,400.00
Updating Price:=0.170
52 week:=0.05 - 0.30

(clc)
Beta:=0.89
Range:=47.65 - 48.07
Open:=47.91
Mkt cap:=2.40B
Updating Change %:=(-0.44%)
Updating Change $:=-0.21
EPS:=2.19
P/E:=21.82
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=217,486.00/300,961.00
Updating Price:=47.70
52 week:=33.22 - 48.11

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.28 - 16.48
Open:=16.48
Mkt cap:=226.11M
Updating Change %:=(-0.49%)
Updating Change $:=-0.08
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.28
Vol/Avg.:=30,649.00/64,640.00
Updating Price:=16.36
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=104.50 - 107.16
Open:=105.10
Mkt cap:=2.82B
Updating Change %:=(1.79%)
Updating Change $:=+1.88
EPS:=5.30
P/E:=20.13
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,266.00/174,930.00
Updating Price:=106.70
52 week:=58.30 - 107.16

(clne)
Beta:=2.00
Range:=13.30 - 13.78
Open:=13.30
Mkt cap:=947.69M
Updating Change %:=(1.58%)
Updating Change $:=+0.21
EPS:=0.15
P/E:=89.30
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=841,392.00/1.23M
Updating Price:=13.48
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.17 - 18.44
Open:=18.17
Mkt cap:=604.21M
Updating Change %:=(1.05%)
Updating Change $:=+0.19
EPS:=1.45
P/E:=12.66
Shares:=32.91M
Div/yield:=0.32/6.97
Vol/Avg.:=119,096.00/193,606.00
Updating Price:=18.36
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.45 - 20.78
Open:=20.69
Mkt cap:=1.73B
Updating Change %:=(0.19%)
Updating Change $:=+0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.89
Vol/Avg.:=884,496.00/867,233.00
Updating Price:=20.76
52 week:=13.20 - 21.48

(clr)
Beta:=1.70
Range:=65.68 - 67.69
Open:=66.01
Mkt cap:=12.05B
Updating Change %:=(1.21%)
Updating Change $:=+0.80
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.21M
Updating Price:=66.73
52 week:=38.23 - 73.48

(clrt)
Beta:=0.76
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=442.62M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/339,928.00
Updating Price:=4.99
52 week:=1.88 - 5.03

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.30 - 70.68
Open:=70.24
Mkt cap:=789.30M
Updating Change %:=(-2.75%)
Updating Change $:=-1.94
EPS:=6.68
P/E:=10.26
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,890.00/100,410.00
Updating Price:=68.52
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=25.70 - 26.14
Open:=25.75
Mkt cap:=71.61B
Updating Change %:=(0.93%)
Updating Change $:=+0.24
EPS:=1.32
P/E:=19.65
Shares:=2.76B
Div/yield:=0.11/1.73
Vol/Avg.:=12.71M/18.13M
Updating Price:=25.97
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.39 - 3.58
Open:=3.58
Mkt cap:=146.28M
Updating Change %:=(-4.18%)
Updating Change $:=-0.15
EPS:=1.05
P/E:=3.27
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,932.00/142,033.00
Updating Price:=3.44
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=26.92 - 27.53
Open:=26.94
Mkt cap:=470.53M
Updating Change %:=(1.26%)
Updating Change $:=+0.34
EPS:=1.19
P/E:=23.03
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=80,600.00/64,414.00
Updating Price:=27.34
52 week:=13.39 - 28.00

(cmo)
Beta:=0.46
Range:=13.32 - 13.48
Open:=13.46
Mkt cap:=1.04B
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=1.36
P/E:=9.92
Shares:=77.36M
Div/yield:=0.48/14.26
Vol/Avg.:=1.15M/907,756.00
Updating Price:=13.46
52 week:=10.69 - 13.95

(cmp)
Beta:=0.30
Range:=86.16 - 87.23
Open:=86.62
Mkt cap:=2.85B
Updating Change %:=(0.25%)
Updating Change $:=+0.22
EPS:=4.43
P/E:=19.57
Shares:=32.87M
Div/yield:=0.45/2.07
Vol/Avg.:=164,949.00/250,650.00
Updating Price:=86.80
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.15 - 28.73
Open:=28.31
Mkt cap:=746.56M
Updating Change %:=(0.92%)
Updating Change $:=+0.26
EPS:=2.22
P/E:=12.93
Shares:=26.04M
Div/yield:=0.25/3.49
Vol/Avg.:=383,751.00/410,338.00
Updating Price:=28.67
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.61 - 26.97
Open:=26.93
Mkt cap:=149.32M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.50
P/E:=10.76
Shares:=5.54M
Div/yield:=0.12/1.78
Vol/Avg.:=6,878.00/8,066.00
Updating Price:=26.95
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=35.67 - 36.49
Open:=36.04
Mkt cap:=1.82B
Updating Change %:=(1.34%)
Updating Change $:=+0.48
EPS:=1.85
P/E:=19.71
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,256.00/473,906.00
Updating Price:=36.41
52 week:=20.00 - 39.25

(cnk)
Beta:=1.28
Range:=20.16 - 20.80
Open:=20.73
Mkt cap:=2.31B
Updating Change %:=(-4.36%)
Updating Change $:=-0.92
EPS:=1.20
P/E:=16.87
Shares:=114.17M
Div/yield:=0.21/4.16
Vol/Avg.:=1.80M/1.32M
Updating Price:=20.20
52 week:=12.86 - 22.09

(cnsl)
Beta:=1.11
Range:=19.48 - 19.77
Open:=19.55
Mkt cap:=591.03M
Updating Change %:=(1.08%)
Updating Change $:=+0.21
EPS:=1.10
P/E:=17.91
Shares:=29.94M
Div/yield:=0.39/7.85
Vol/Avg.:=220,051.00/185,549.00
Updating Price:=19.74
52 week:=16.50 - 19.77

(cog)
Beta:=1.07
Range:=66.38 - 68.79
Open:=66.38
Mkt cap:=7.02B
Updating Change %:=(-0.07%)
Updating Change $:=-0.05
EPS:=0.84
P/E:=80.07
Shares:=104.47M
Div/yield:=0.03/0.18
Vol/Avg.:=1.72M/1.98M
Updating Price:=67.16
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.23 - 17.53
Open:=17.27
Mkt cap:=687.00M
Updating Change %:=(0.58%)
Updating Change $:=+0.10
EPS:=0.66
P/E:=26.50
Shares:=39.48M
Div/yield:=0.05/1.15
Vol/Avg.:=241,848.00/215,166.00
Updating Price:=17.40
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.87 - 3.02
Open:=3.02
Mkt cap:=73.69M
Updating Change %:=(-2.35%)
Updating Change $:=-0.07
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,296.00/474,414.00
Updating Price:=2.91
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=79.67 - 80.50
Open:=80.38
Mkt cap:=3.75B
Updating Change %:=(-0.37%)
Updating Change $:=-0.30
EPS:=3.57
P/E:=22.42
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=296,301.00/522,977.00
Updating Price:=79.99
52 week:=37.43 - 80.50

(cost)
Beta:=0.75
Range:=80.97 - 81.94
Open:=81.69
Mkt cap:=35.59B
Updating Change %:=(-0.31%)
Updating Change $:=-0.25
EPS:=3.20
P/E:=25.41
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=1.83M/2.46M
Updating Price:=81.29
52 week:=53.41 - 83.95

(cov)
Beta:=0.81
Range:=53.52 - 54.17
Open:=54.17
Mkt cap:=26.66B
Updating Change %:=(-0.81%)
Updating Change $:=-0.44
EPS:=3.26
P/E:=16.50
Shares:=495.73M
Div/yield:=0.20/1.49
Vol/Avg.:=2.58M/3.29M
Updating Price:=53.78
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.92 - 4.06
Open:=3.96
Mkt cap:=299.65M
Updating Change %:=(0.51%)
Updating Change $:=+0.02
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=720,728.00/756,199.00
Updating Price:=3.96
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.71 - 68.17
Open:=68.17
Mkt cap:=2.91B
Updating Change %:=(-1.03%)
Updating Change $:=-0.70
EPS:=6.34
P/E:=10.59
Shares:=43.34M
Div/yield:=1.64/2.44
Vol/Avg.:=255,067.00/217,640.00
Updating Price:=67.15
52 week:=43.59 - 68.44

(cpe)
Beta:=2.27
Range:=6.94 - 7.15
Open:=7.06
Mkt cap:=276.53M
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=0.27
P/E:=26.03
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=261,809.00/466,375.00
Updating Price:=7.07
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.07 - 16.39
Open:=16.37
Mkt cap:=7.17B
Updating Change %:=(-1.47%)
Updating Change $:=-0.24
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/2.37M
Updating Price:=16.08
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=46.96 - 47.55
Open:=47.25
Mkt cap:=3.24B
Updating Change %:=(-0.15%)
Updating Change $:=-0.07
EPS:=2.04
P/E:=23.09
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,406.00/499,947.00
Updating Price:=47.12
52 week:=31.28 - 47.55

(cpst)
Beta:=1.60
Range:=1.52 - 1.59
Open:=1.59
Mkt cap:=399.35M
Updating Change %:=(-1.28%)
Updating Change $:=-0.02
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/3.66M
Updating Price:=1.54
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.49 - 13.27
Open:=13.26
Mkt cap:=89.61M
Updating Change %:=(-4.21%)
Updating Change $:=-0.56
EPS:=0.86
P/E:=14.80
Shares:=7.04M
Div/yield:=0.25/7.86
Vol/Avg.:=109,761.00/108,271.00
Updating Price:=12.73
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=50.22 - 50.84
Open:=50.52
Mkt cap:=2.94B
Updating Change %:=(-0.45%)
Updating Change $:=-0.23
EPS:=2.84
P/E:=17.71
Shares:=58.35M
Div/yield:=0.23/1.83
Vol/Avg.:=177,903.00/287,058.00
Updating Price:=50.35
52 week:=28.69 - 51.15

(crai)
Beta:=0.76
Range:=27.41 - 28.18
Open:=28.04
Mkt cap:=304.80M
Updating Change %:=(0.39%)
Updating Change $:=+0.11
EPS:=0.63
P/E:=44.60
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,151.00/42,696.00
Updating Price:=28.10
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=274.47M
Updating Change %:=
Updating Change $:=
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/4.92M
Updating Price:=0.0000
52 week:=0.55 - 1.07

(crdn)
Beta:=1.34
Range:=37.82 - 38.89
Open:=38.17
Mkt cap:=956.89M
Updating Change %:=(0.52%)
Updating Change $:=+0.20
EPS:=1.90
P/E:=20.23
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,572.00/272,136.00
Updating Price:=38.44
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=32.52 - 33.90
Open:=33.70
Mkt cap:=3.59B
Updating Change %:=(-3.10%)
Updating Change $:=-1.05
EPS:=1.64
P/E:=19.99
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.35M/3.40M
Updating Price:=32.81
52 week:=32.40 - 76.14

(crmt)
Beta:=0.84
Range:=33.68 - 34.17
Open:=33.68
Mkt cap:=358.25M
Updating Change %:=(1.64%)
Updating Change $:=+0.55
EPS:=2.54
P/E:=13.42
Shares:=10.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,207.00/79,572.00
Updating Price:=34.13
52 week:=20.40 - 34.17

(crn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.43 - 21.68
Open:=21.49
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=(1.10%)
Updating Change $:=+0.24
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,882.00
Updating Price:=21.68
52 week:=17.10 - 24.45

(crrc)
Beta:=1.09
Range:=10.85 - 11.07
Open:=11.00
Mkt cap:=132.88M
Updating Change %:=(-0.45%)
Updating Change $:=-0.05
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.64
Vol/Avg.:=19,072.00/57,452.00
Updating Price:=11.00
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=57.79 - 58.78
Open:=57.96
Mkt cap:=2.56B
Updating Change %:=(0.47%)
Updating Change $:=+0.27
EPS:=1.14
P/E:=51.13
Shares:=44.02M
Div/yield:=0.18/1.24
Vol/Avg.:=459,379.00/543,762.00
Updating Price:=58.18
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.55 - 15.92
Open:=15.87
Mkt cap:=86.19B
Updating Change %:=(-0.82%)
Updating Change $:=-0.13
EPS:=1.27
P/E:=12.31
Shares:=5.50B
Div/yield:=0.06/1.53
Vol/Avg.:=43.50M/70.98M
Updating Price:=15.67
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=59.15 - 59.92
Open:=59.35
Mkt cap:=1.53B
Updating Change %:=(0.42%)
Updating Change $:=+0.25
EPS:=0.72
P/E:=82.94
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,542.00/276,089.00
Updating Price:=59.50
52 week:=37.50 - 73.43

(cstr)
Beta:=0.73
Range:=54.88 - 56.58
Open:=55.32
Mkt cap:=1.77B
Updating Change %:=(2.06%)
Updating Change $:=+1.14
EPS:=2.19
P/E:=25.78
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=744,591.00/715,818.00
Updating Price:=56.48
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.55 - 9.83
Open:=9.69
Mkt cap:=269.94M
Updating Change %:=(1.55%)
Updating Change $:=+0.15
EPS:=0.18
P/E:=55.36
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,805.00/88,613.00
Updating Price:=9.80
52 week:=4.73 - 10.91

(cswc)
Beta:=1.07
Range:=93.88 - 96.76
Open:=94.00
Mkt cap:=362.66M
Updating Change %:=(2.64%)
Updating Change $:=+2.49
EPS:=14.33
P/E:=6.74
Shares:=3.75M
Div/yield:=0.40/0.83
Vol/Avg.:=9,720.00/10,796.00
Updating Price:=96.63
52 week:=85.03 - 112.37

(ctas)
Beta:=0.91
Range:=33.44 - 34.03
Open:=33.78
Mkt cap:=4.91B
Updating Change %:=(-0.44%)
Updating Change $:=-0.15
EPS:=1.54
P/E:=21.91
Shares:=145.30M
Div/yield:=0.49/1.45
Vol/Avg.:=1.20M/1.26M
Updating Price:=33.82
52 week:=23.50 - 34.10

(ctgx)
Beta:=1.39
Range:=12.21 - 12.83
Open:=12.53
Mkt cap:=232.95M
Updating Change %:=(1.20%)
Updating Change $:=+0.15
EPS:=0.58
P/E:=21.81
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,134.00/60,237.00
Updating Price:=12.62
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=40.69 - 41.14
Open:=40.98
Mkt cap:=24.62B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=2.98
P/E:=13.76
Shares:=600.54M
Div/yield:=0.73/7.07
Vol/Avg.:=2.93M/4.29M
Updating Price:=41.00
52 week:=32.92 - 46.87

(ctrp)
Beta:=1.71
Range:=43.07 - 44.64
Open:=43.43
Mkt cap:=25.36B
Updating Change %:=(0.27%)
Updating Change $:=+0.12
EPS:=1.11
P/E:=39.78
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.43M/1.93M
Updating Price:=44.17
52 week:=31.35 - 53.16

(ctsh)
Beta:=1.09
Range:=74.34 - 75.71
Open:=74.54
Mkt cap:=23.02B
Updating Change %:=(1.16%)
Updating Change $:=+0.87
EPS:=2.55
P/E:=29.73
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.98M/3.16M
Updating Price:=75.67
52 week:=48.98 - 83.48

(ctxs)
Beta:=1.05
Range:=79.93 - 81.49
Open:=80.74
Mkt cap:=15.24B
Updating Change %:=(0.35%)
Updating Change $:=+0.28
EPS:=1.59
P/E:=51.07
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/2.18M
Updating Price:=81.06
52 week:=41.62 - 88.49

(cvo)
Beta:=2.14
Range:=6.25 - 6.47
Open:=6.45
Mkt cap:=402.47M
Updating Change %:=(-0.47%)
Updating Change $:=-0.03
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,808.00/327,720.00
Updating Price:=6.41
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=104.11 - 105.76
Open:=104.11
Mkt cap:=211.02B
Updating Change %:=(0.99%)
Updating Change $:=+1.03
EPS:=10.30
P/E:=10.20
Shares:=2.01B
Div/yield:=0.78/2.97
Vol/Avg.:=6.54M/7.80M
Updating Price:=105.12
52 week:=66.86 - 109.94

(cxs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.05 - 11.36
Open:=11.35
Mkt cap:=856.61M
Updating Change %:=(-0.89%)
Updating Change $:=-0.10
EPS:=0.78
P/E:=14.27
Shares:=76.62M
Div/yield:=0.25/8.94
Vol/Avg.:=607,480.00/841,895.00
Updating Price:=11.18
52 week:=10.19 - 13.51

(cyh)
Beta:=1.38
Range:=25.57 - 26.38
Open:=26.15
Mkt cap:=2.44B
Updating Change %:=(-1.79%)
Updating Change $:=-0.47
EPS:=3.06
P/E:=8.40
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,903.00/1.86M
Updating Price:=25.73
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.63 - 55.74
Open:=55.26
Mkt cap:=2.92B
Updating Change %:=(-0.85%)
Updating Change $:=-0.47
EPS:=2.43
P/E:=22.62
Shares:=53.18M
Div/yield:=0.20/1.46
Vol/Avg.:=409,259.00/256,902.00
Updating Price:=54.97
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.20 - 1.25
Open:=1.21
Mkt cap:=88.83M
Updating Change %:=(1.65%)
Updating Change $:=+0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,763.00/741,441.00
Updating Price:=1.23
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.70 - 0.76
Open:=0.76
Mkt cap:=77.55M
Updating Change %:=(4.41%)
Updating Change $:=+0.030
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.05M
Updating Price:=0.710
52 week:=0.62 - 1.11

(dakt)
Beta:=1.40
Range:=10.70 - 11.23
Open:=10.88
Mkt cap:=467.42M
Updating Change %:=(2.75%)
Updating Change $:=+0.30
EPS:=0.34
P/E:=32.95
Shares:=41.66M
Div/yield:=0.11/0.98
Vol/Avg.:=147,065.00/278,264.00
Updating Price:=11.22
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=9.11 - 9.41
Open:=9.37
Mkt cap:=7.71B
Updating Change %:=(-1.83%)
Updating Change $:=-0.17
EPS:=0.63
P/E:=14.52
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.99M/14.78M
Updating Price:=9.12
52 week:=8.91 - 14.54

(dar)
Beta:=1.74
Range:=16.78 - 17.41
Open:=17.11
Mkt cap:=2.01B
Updating Change %:=(1.47%)
Updating Change $:=+0.25
EPS:=0.82
P/E:=21.01
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.56M
Updating Price:=17.22
52 week:=7.00 - 19.62

(dbd)
Beta:=0.99
Range:=31.52 - 31.88
Open:=31.68
Mkt cap:=2.07B
Updating Change %:=(0.19%)
Updating Change $:=+0.06
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.54
Vol/Avg.:=303,175.00/384,813.00
Updating Price:=31.67
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.36 - 54.90
Open:=54.36
Mkt cap:=50.57B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=3.58
P/E:=15.20
Shares:=928.71M
Div/yield:=0.41/3.01
Vol/Avg.:=4.19M/6.24M
Updating Price:=54.45
52 week:=33.73 - 57.00

(ddic)
Beta:=1.00
Range:=9.29 - 9.60
Open:=9.58
Mkt cap:=192.08M
Updating Change %:=(-1.04%)
Updating Change $:=-0.10
EPS:=1.05
P/E:=8.99
Shares:=20.28M
Div/yield:=0.10/4.22
Vol/Avg.:=104,715.00/113,934.00
Updating Price:=9.47
52 week:=7.24 - 12.35

(de)
Beta:=1.54
Range:=84.50 - 85.97
Open:=84.76
Mkt cap:=35.61B
Updating Change %:=(0.35%)
Updating Change $:=+0.30
EPS:=5.82
P/E:=14.57
Shares:=419.71M
Div/yield:=0.41/1.93
Vol/Avg.:=4.81M/5.18M
Updating Price:=84.84
52 week:=53.92 - 99.80

(deck)
Beta:=1.60
Range:=88.60 - 91.00
Open:=89.85
Mkt cap:=3.51B
Updating Change %:=(0.80%)
Updating Change $:=+0.72
EPS:=4.06
P/E:=22.35
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=738,614.00/1.06M
Updating Price:=90.75
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=20.11 - 20.44
Open:=20.28
Mkt cap:=2.54B
Updating Change %:=(0.74%)
Updating Change $:=+0.15
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.55
Vol/Avg.:=1.15M/1.37M
Updating Price:=20.41
52 week:=13.10 - 21.08

(dell)
Beta:=1.41
Range:=16.93 - 17.15
Open:=16.94
Mkt cap:=32.02B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.67
P/E:=10.17
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.21M/25.81M
Updating Price:=16.98
52 week:=11.34 - 17.15

(dest)
Beta:=1.69
Range:=20.21 - 20.72
Open:=20.49
Mkt cap:=273.55M
Updating Change %:=(1.07%)
Updating Change $:=+0.22
EPS:=1.84
P/E:=11.26
Shares:=13.22M
Div/yield:=0.17/3.38
Vol/Avg.:=119,170.00/114,303.00
Updating Price:=20.70
52 week:=12.10 - 25.28

(dfz)
Beta:=0.22
Range:=11.18 - 11.43
Open:=11.43
Mkt cap:=126.26M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=0.60
P/E:=19.05
Shares:=11.05M
Div/yield:=0.07/2.45
Vol/Avg.:=4,490.00/38,667.00
Updating Price:=11.43
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.42 - 25.85
Open:=25.74
Mkt cap:=1.18B
Updating Change %:=(-0.50%)
Updating Change $:=-0.13
EPS:=0.04
P/E:=625.73
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,194.00/274,459.00
Updating Price:=25.63
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=81.58 - 82.71
Open:=81.58
Mkt cap:=240.01M
Updating Change %:=(0.16%)
Updating Change $:=+0.13
EPS:=4.77
P/E:=17.33
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=4,103.00/12,430.00
Updating Price:=82.71
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=53.88 - 54.59
Open:=54.32
Mkt cap:=36.11B
Updating Change %:=(-0.26%)
Updating Change $:=-0.14
EPS:=2.81
P/E:=19.38
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.92M/3.99M
Updating Price:=54.38
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.60 - 40.18
Open:=39.77
Mkt cap:=75.55B
Updating Change %:=(0.63%)
Updating Change $:=+0.25
EPS:=2.27
P/E:=17.64
Shares:=1.89B
Div/yield:=0.40/1.00
Vol/Avg.:=9.33M/10.26M
Updating Price:=39.97
52 week:=30.72 - 44.34

(dk)
Beta:=0.98
Range:=15.35 - 15.86
Open:=15.78
Mkt cap:=903.60M
Updating Change %:=(-0.76%)
Updating Change $:=-0.12
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.96
Vol/Avg.:=188,686.00/348,748.00
Updating Price:=15.64
52 week:=6.22 - 15.90

(dlb)
Beta:=0.88
Range:=41.67 - 43.08
Open:=43.05
Mkt cap:=4.68B
Updating Change %:=(-2.92%)
Updating Change $:=-1.26
EPS:=2.60
P/E:=16.09
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=693,692.00/664,226.00
Updating Price:=41.89
52 week:=41.44 - 70.14

(dllr)
Beta:=2.03
Range:=21.58 - 22.13
Open:=21.70
Mkt cap:=954.27M
Updating Change %:=(1.67%)
Updating Change $:=+0.36
EPS:=1.12
P/E:=19.55
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=343,031.00/327,954.00
Updating Price:=21.96
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.10 - 69.44
Open:=68.67
Mkt cap:=8.46B
Updating Change %:=(1.45%)
Updating Change $:=+0.99
EPS:=3.45
P/E:=20.08
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.21M
Updating Price:=69.22
52 week:=40.60 - 69.44

(dm)
Beta:=1.82
Range:=8.28 - 8.56
Open:=8.43
Mkt cap:=252.97M
Updating Change %:=(-0.83%)
Updating Change $:=-0.07
EPS:=0.92
P/E:=9.04
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,908.00/170,634.00
Updating Price:=8.33
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.88 - 36.50
Open:=36.01
Mkt cap:=250.84M
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=0.14
P/E:=251.06
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,933.00/44,076.00
Updating Price:=36.02
52 week:=18.07 - 36.54

(dnbk)
Beta:=0.41
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=450.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.86
P/E:=25.31
Shares:=20.69M
Div/yield:=0.04/0.73
Vol/Avg.:=0.00/80,321.00
Updating Price:=21.77
52 week:=14.19 - 22.63

(dndn)
Beta:=3.63
Range:=40.77 - 41.74
Open:=41.41
Mkt cap:=6.07B
Updating Change %:=(0.58%)
Updating Change $:=+0.24
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/2.82M
Updating Price:=41.64
52 week:=25.78 - 43.96

(dnr)
Beta:=1.17
Range:=20.03 - 20.46
Open:=20.06
Mkt cap:=8.13B
Updating Change %:=(0.90%)
Updating Change $:=+0.18
EPS:=0.40
P/E:=50.55
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.79M/4.65M
Updating Price:=20.23
52 week:=14.02 - 26.03

(drc)
Beta:=1.15
Range:=54.19 - 55.27
Open:=54.31
Mkt cap:=4.23B
Updating Change %:=(1.16%)
Updating Change $:=+0.63
EPS:=1.54
P/E:=35.82
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=760,876.00/1.64M
Updating Price:=55.05
52 week:=30.40 - 55.88

(dri)
Beta:=0.86
Range:=52.40 - 53.70
Open:=53.19
Mkt cap:=7.30B
Updating Change %:=(1.31%)
Updating Change $:=+0.69
EPS:=3.41
P/E:=15.67
Shares:=136.43M
Div/yield:=0.43/3.22
Vol/Avg.:=2.90M/2.01M
Updating Price:=53.48
52 week:=37.08 - 53.70

(driv)
Beta:=1.40
Range:=32.41 - 32.94
Open:=32.50
Mkt cap:=1.28B
Updating Change %:=(0.46%)
Updating Change $:=+0.15
EPS:=0.41
P/E:=79.41
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,462.00/355,949.00
Updating Price:=32.71
52 week:=23.96 - 39.85

(drl)
Beta:=2.30
Range:=2.05 - 2.31
Open:=2.09
Mkt cap:=278.77M
Updating Change %:=(5.29%)
Updating Change $:=+0.11
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.39M
Updating Price:=2.19
52 week:=1.03 - 3.39

(dtsi)
Beta:=1.27
Range:=40.50 - 41.04
Open:=40.77
Mkt cap:=706.85M
Updating Change %:=(-0.34%)
Updating Change $:=-0.14
EPS:=0.94
P/E:=43.06
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,829.00/132,197.00
Updating Price:=40.62
52 week:=31.48 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.61 - 52.39
Open:=51.85
Mkt cap:=39.93B
Updating Change %:=(0.48%)
Updating Change $:=+0.25
EPS:=2.74
P/E:=18.99
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.25M/5.26M
Updating Price:=52.01
52 week:=33.44 - 52.39

(dva)
Beta:=0.28
Range:=87.51 - 89.01
Open:=87.51
Mkt cap:=8.44B
Updating Change %:=(0.97%)
Updating Change $:=+0.85
EPS:=3.85
P/E:=22.90
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=979,732.00/763,454.00
Updating Price:=88.05
52 week:=56.58 - 89.58

(dvn)
Beta:=1.06
Range:=78.49 - 80.43
Open:=78.54
Mkt cap:=33.76B
Updating Change %:=(1.32%)
Updating Change $:=+1.04
EPS:=3.76
P/E:=21.22
Shares:=423.00M
Div/yield:=0.17/0.85
Vol/Avg.:=2.79M/3.10M
Updating Price:=79.80
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.47 - 7.85
Open:=7.47
Mkt cap:=72.35M
Updating Change %:=(2.80%)
Updating Change $:=+0.21
EPS:=0.09
P/E:=84.16
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,212.00/62,016.00
Updating Price:=7.71
52 week:=3.80 - 16.80

(dw)
Beta:=2.14
Range:=24.23 - 25.15
Open:=25.05
Mkt cap:=544.45M
Updating Change %:=(-1.75%)
Updating Change $:=-0.44
EPS:=1.35
P/E:=18.24
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=81,413.00/86,838.00
Updating Price:=24.67
52 week:=17.89 - 26.78

(dwa)
Beta:=1.14
Range:=20.24 - 20.92
Open:=20.83
Mkt cap:=1.73B
Updating Change %:=(-0.48%)
Updating Change $:=-0.10
EPS:=1.83
P/E:=11.27
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.72M
Updating Price:=20.66
52 week:=19.81 - 37.74

(dxpe)
Beta:=1.53
Range:=25.62 - 26.30
Open:=25.95
Mkt cap:=367.59M
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=1.48
P/E:=17.65
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,520.00/60,081.00
Updating Price:=26.06
52 week:=14.84 - 26.71

(dy)
Beta:=2.24
Range:=16.34 - 16.75
Open:=16.49
Mkt cap:=566.52M
Updating Change %:=(0.97%)
Updating Change $:=+0.16
EPS:=0.20
P/E:=84.45
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,603.00/351,075.00
Updating Price:=16.64
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.14 - 6.27
Open:=6.25
Mkt cap:=763.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=881,918.00/1.70M
Updating Price:=6.25
52 week:=2.76 - 6.67

(ebay)
Beta:=1.57
Range:=32.37 - 32.88
Open:=32.75
Mkt cap:=42.36B
Updating Change %:=(-0.31%)
Updating Change $:=-0.10
EPS:=1.42
P/E:=23.03
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.99M/14.65M
Updating Price:=32.64
52 week:=19.16 - 35.35

(ebsb)
Beta:=0.48
Range:=13.57 - 13.86
Open:=13.68
Mkt cap:=310.41M
Updating Change %:=(1.09%)
Updating Change $:=+0.15
EPS:=0.62
P/E:=22.27
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,270.00/25,917.00
Updating Price:=13.85
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=30.89 - 31.78
Open:=31.04
Mkt cap:=749.77M
Updating Change %:=(-0.26%)
Updating Change $:=-0.08
EPS:=2.06
P/E:=15.09
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,894.00/160,549.00
Updating Price:=31.01
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.75 - 8.85
Open:=8.76
Mkt cap:=637.75M
Updating Change %:=(0.80%)
Updating Change $:=+0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.17
Vol/Avg.:=535,167.00/748,582.00
Updating Price:=8.83
52 week:=5.87 - 8.85

(eeft)
Beta:=1.66
Range:=15.59 - 15.80
Open:=15.74
Mkt cap:=801.90M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,304.00/268,311.00
Updating Price:=15.66
52 week:=12.65 - 20.25

(egn)
Beta:=1.07
Range:=57.26 - 58.36
Open:=57.48
Mkt cap:=4.18B
Updating Change %:=(1.03%)
Updating Change $:=+0.59
EPS:=3.72
P/E:=15.59
Shares:=72.07M
Div/yield:=0.14/0.93
Vol/Avg.:=390,123.00/614,174.00
Updating Price:=57.99
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.47 - 13.68
Open:=13.53
Mkt cap:=873.20M
Updating Change %:=(0.96%)
Updating Change $:=+0.13
EPS:=0.31
P/E:=43.90
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=316,410.00/309,072.00
Updating Price:=13.65
52 week:=6.31 - 13.80

(egy)
Beta:=0.57
Range:=6.09 - 6.33
Open:=6.15
Mkt cap:=352.94M
Updating Change %:=(0.65%)
Updating Change $:=+0.04
EPS:=0.74
P/E:=8.35
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=523,029.00/739,890.00
Updating Price:=6.19
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.93 - 3.12
Open:=3.11
Mkt cap:=788.28M
Updating Change %:=(-4.56%)
Updating Change $:=-0.14
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.97M/10.68M
Updating Price:=2.93
52 week:=2.75 - 5.95

(elos)
Beta:=1.54
Range:=12.12 - 12.26
Open:=12.21
Mkt cap:=424.21M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,369.00/506,290.00
Updating Price:=12.19
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=63.51 - 65.15
Open:=64.03
Mkt cap:=2.03B
Updating Change %:=(1.96%)
Updating Change $:=+1.25
EPS:=1.37
P/E:=47.66
Shares:=31.21M
Div/yield:=0.38/2.30
Vol/Avg.:=289,645.00/485,295.00
Updating Price:=65.09
52 week:=46.61 - 65.15

(endp)
Beta:=0.51
Range:=40.31 - 40.94
Open:=40.67
Mkt cap:=4.76B
Updating Change %:=(0.54%)
Updating Change $:=+0.22
EPS:=2.14
P/E:=19.11
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=668,262.00/1.43M
Updating Price:=40.88
52 week:=21.97 - 44.53

(enh)
Beta:=0.74
Range:=40.85 - 41.63
Open:=41.63
Mkt cap:=1.66B
Updating Change %:=(-1.45%)
Updating Change $:=-0.60
EPS:=3.24
P/E:=12.62
Shares:=40.51M
Div/yield:=0.30/2.93
Vol/Avg.:=234,689.00/593,219.00
Updating Price:=40.90
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=15.61 - 15.99
Open:=15.93
Mkt cap:=417.29M
Updating Change %:=(-0.57%)
Updating Change $:=-0.09
EPS:=0.10
P/E:=164.58
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,240.00/300,391.00
Updating Price:=15.81
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.99 - 35.37
Open:=35.26
Mkt cap:=1.76B
Updating Change %:=(-0.17%)
Updating Change $:=-0.06
EPS:=2.26
P/E:=15.52
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,886.00/361,190.00
Updating Price:=35.15
52 week:=20.93 - 40.32

(ep)
Beta:=1.16
Range:=20.30 - 20.75
Open:=20.44
Mkt cap:=15.75B
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=0.57
P/E:=36.14
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=6.21M/12.89M
Updating Price:=20.48
52 week:=10.87 - 21.54

(epax)
Beta:=1.15
Range:=8.67 - 8.82
Open:=8.76
Mkt cap:=155.76M
Updating Change %:=(-0.90%)
Updating Change $:=-0.08
EPS:=0.32
P/E:=27.93
Shares:=17.70M
Div/yield:=0.06/2.73
Vol/Avg.:=17,911.00/78,636.00
Updating Price:=8.80
52 week:=8.55 - 12.29

(epic)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.98 - 15.87
Open:=15.07
Mkt cap:=612.93M
Updating Change %:=(1.33%)
Updating Change $:=+0.20
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,447.00/379,069.00
Updating Price:=15.25
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.04 - 7.40
Open:=7.04
Mkt cap:=202.80M
Updating Change %:=(4.40%)
Updating Change $:=+0.31
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,641.00/76,999.00
Updating Price:=7.36
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=18.97 - 19.21
Open:=19.03
Mkt cap:=2.08B
Updating Change %:=(0.74%)
Updating Change $:=+0.14
EPS:=0.69
P/E:=27.61
Shares:=108.65M
Div/yield:=0.22/4.59
Vol/Avg.:=517,169.00/777,974.00
Updating Price:=19.17
52 week:=14.58 - 20.09

(erie)
Beta:=0.77
Range:=70.24 - 71.19
Open:=70.36
Mkt cap:=3.50B
Updating Change %:=(0.18%)
Updating Change $:=+0.13
EPS:=5.76
P/E:=12.30
Shares:=49.40M
Div/yield:=0.51/2.91
Vol/Avg.:=49,347.00/73,456.00
Updating Price:=70.82
52 week:=44.29 - 72.95

(erts)
Beta:=1.31
Range:=24.15 - 24.84
Open:=24.25
Mkt cap:=8.09B
Updating Change %:=(0.54%)
Updating Change $:=+0.13
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.04M/5.08M
Updating Price:=24.32
52 week:=14.30 - 24.84

(ese)
Beta:=1.04
Range:=37.16 - 37.84
Open:=37.31
Mkt cap:=999.30M
Updating Change %:=(0.51%)
Updating Change $:=+0.19
EPS:=2.33
P/E:=16.09
Shares:=26.61M
Div/yield:=0.08/0.85
Vol/Avg.:=114,166.00/135,813.00
Updating Price:=37.56
52 week:=24.55 - 43.15

(esgr)
Beta:=1.45
Range:=103.81 - 106.00
Open:=106.00
Mkt cap:=1.43B
Updating Change %:=(-1.84%)
Updating Change $:=-1.95
EPS:=12.06
P/E:=8.63
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,593.00/28,611.00
Updating Price:=104.09
52 week:=65.56 - 114.56

(esl)
Beta:=1.36
Range:=78.12 - 79.00
Open:=78.57
Mkt cap:=2.41B
Updating Change %:=(1.03%)
Updating Change $:=+0.80
EPS:=5.35
P/E:=14.73
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,375.00/174,783.00
Updating Price:=78.81
52 week:=43.58 - 79.00

(esrx)
Beta:=0.86
Range:=53.38 - 53.98
Open:=53.79
Mkt cap:=28.39B
Updating Change %:=(-0.56%)
Updating Change $:=-0.30
EPS:=2.36
P/E:=22.74
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.40M/4.87M
Updating Price:=53.66
52 week:=41.55 - 60.89

(ess)
Beta:=1.00
Range:=136.79 - 139.09
Open:=137.77
Mkt cap:=4.53B
Updating Change %:=(0.97%)
Updating Change $:=+1.34
EPS:=0.97
P/E:=143.59
Shares:=32.59M
Div/yield:=1.04/2.99
Vol/Avg.:=201,276.00/302,542.00
Updating Price:=138.93
52 week:=92.62 - 139.09

(etm)
Beta:=2.69
Range:=8.52 - 9.20
Open:=9.20
Mkt cap:=335.97M
Updating Change %:=(-5.10%)
Updating Change $:=-0.47
EPS:=1.15
P/E:=7.59
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,202.00/197,297.00
Updating Price:=8.75
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=33.24 - 33.66
Open:=33.61
Mkt cap:=678.84M
Updating Change %:=(-0.45%)
Updating Change $:=-0.15
EPS:=0.46
P/E:=73.47
Shares:=20.29M
Div/yield:=0.18/2.15
Vol/Avg.:=192,431.00/349,560.00
Updating Price:=33.45
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.40 - 8.79
Open:=8.46
Mkt cap:=458.48M
Updating Change %:=(3.54%)
Updating Change $:=+0.30
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=538,370.00/590,065.00
Updating Price:=8.78
52 week:=3.15 - 9.24

(exbd)
Beta:=0.89
Range:=43.82 - 44.54
Open:=44.20
Mkt cap:=1.53B
Updating Change %:=(0.16%)
Updating Change $:=+0.07
EPS:=1.16
P/E:=38.19
Shares:=34.51M
Div/yield:=0.15/1.36
Vol/Avg.:=168,639.00/230,789.00
Updating Price:=44.23
52 week:=24.94 - 45.24

(exls)
Beta:=1.10
Range:=22.85 - 23.68
Open:=23.62
Mkt cap:=688.09M
Updating Change %:=(-1.61%)
Updating Change $:=-0.38
EPS:=0.96
P/E:=24.21
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,038.00/61,616.00
Updating Price:=23.19
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=27.75 - 28.35
Open:=28.30
Mkt cap:=1.25B
Updating Change %:=(-0.74%)
Updating Change $:=-0.21
EPS:=0.33
P/E:=83.93
Shares:=44.49M
Div/yield:=0.10/1.42
Vol/Avg.:=157,579.00/410,943.00
Updating Price:=28.10
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=51.86 - 52.51
Open:=52.41
Mkt cap:=11.10B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=1.73
P/E:=30.22
Shares:=212.37M
Div/yield:=0.25/0.96
Vol/Avg.:=1.17M/1.68M
Updating Price:=52.27
52 week:=33.65 - 57.15

(expe)
Beta:=1.99
Range:=29.26 - 29.95
Open:=29.49
Mkt cap:=8.18B
Updating Change %:=(1.32%)
Updating Change $:=+0.39
EPS:=1.45
P/E:=20.62
Shares:=273.38M
Div/yield:=0.07/0.94
Vol/Avg.:=4.80M/4.68M
Updating Price:=29.93
52 week:=18.30 - 29.95

(exxi)
Beta:=2.31
Range:=33.77 - 35.10
Open:=33.97
Mkt cap:=2.57B
Updating Change %:=(1.73%)
Updating Change $:=+0.59
EPS:=0.18
P/E:=195.82
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=790,021.00/966,256.00
Updating Price:=34.67
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=36.31 - 36.73
Open:=36.70
Mkt cap:=10.79B
Updating Change %:=(-0.16%)
Updating Change $:=-0.06
EPS:=0.98
P/E:=37.39
Shares:=294.86M
Div/yield:=0.13/1.42
Vol/Avg.:=1.94M/1.84M
Updating Price:=36.59
52 week:=22.32 - 36.73

(fbn)
Beta:=2.52
Range:=4.08 - 4.20
Open:=4.20
Mkt cap:=225.73M
Updating Change %:=(-2.63%)
Updating Change $:=-0.11
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,886.00/479,128.00
Updating Price:=4.08
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.40 - 10.57
Open:=10.40
Mkt cap:=177.79M
Updating Change %:=(1.34%)
Updating Change $:=+0.14
EPS:=0.46
P/E:=22.76
Shares:=16.84M
Div/yield:=0.08/3.03
Vol/Avg.:=17,797.00/34,498.00
Updating Price:=10.56
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.12 - 4.29
Open:=4.21
Mkt cap:=90.33M
Updating Change %:=(-0.70%)
Updating Change $:=-0.03
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,196.00/278,871.00
Updating Price:=4.24
52 week:=3.60 - 13.80

(fcel)
Beta:=1.86
Range:=1.35 - 1.44
Open:=1.37
Mkt cap:=180.31M
Updating Change %:=(5.97%)
Updating Change $:=+0.08
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/2.85M
Updating Price:=1.42
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=187.33 - 191.66
Open:=191.66
Mkt cap:=1.96B
Updating Change %:=(-1.46%)
Updating Change $:=-2.77
EPS:=14.29
P/E:=13.11
Shares:=10.43M
Div/yield:=0.30/0.64
Vol/Avg.:=5,346.00/15,436.00
Updating Price:=187.40
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.89 - 17.50
Open:=17.48
Mkt cap:=2.21B
Updating Change %:=(-0.35%)
Updating Change $:=-0.06
EPS:=1.36
P/E:=12.76
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.79M/2.67M
Updating Price:=17.32
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=53.15 - 53.98
Open:=53.52
Mkt cap:=50.80B
Updating Change %:=(0.22%)
Updating Change $:=+0.12
EPS:=5.13
P/E:=10.44
Shares:=947.32M
Div/yield:=0.25/1.86
Vol/Avg.:=15.68M/19.92M
Updating Price:=53.62
52 week:=28.94 - 61.35

(fdx)
Beta:=1.16
Range:=95.20 - 96.25
Open:=96.17
Mkt cap:=30.27B
Updating Change %:=(-1.06%)
Updating Change $:=-1.02
EPS:=4.58
P/E:=20.86
Shares:=317.00M
Div/yield:=0.13/0.54
Vol/Avg.:=1.87M/2.62M
Updating Price:=95.50
52 week:=70.06 - 98.52

(feic)
Beta:=1.13
Range:=38.27 - 39.32
Open:=39.03
Mkt cap:=1.51B
Updating Change %:=(0.31%)
Updating Change $:=+0.12
EPS:=1.77
P/E:=22.07
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=347,168.00/646,863.00
Updating Price:=38.98
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=13.01 - 13.21
Open:=13.13
Mkt cap:=414.31M
Updating Change %:=(0.61%)
Updating Change $:=+0.08
EPS:=1.27
P/E:=10.36
Shares:=31.39M
Div/yield:=0.13/3.94
Vol/Avg.:=68,332.00/103,022.00
Updating Price:=13.20
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=111.37 - 113.83
Open:=113.01
Mkt cap:=9.21B
Updating Change %:=(0.31%)
Updating Change $:=+0.35
EPS:=2.46
P/E:=46.22
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/2.30M
Updating Price:=113.51
52 week:=67.97 - 145.76

(fisv)
Beta:=1.03
Range:=63.44 - 64.14
Open:=63.76
Mkt cap:=9.20B
Updating Change %:=(0.45%)
Updating Change $:=+0.28
EPS:=3.31
P/E:=19.37
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=977,472.00/1.02M
Updating Price:=64.03
52 week:=44.85 - 64.89

(flex)
Beta:=2.34
Range:=6.47 - 6.69
Open:=6.47
Mkt cap:=4.96B
Updating Change %:=(-0.76%)
Updating Change $:=-0.05
EPS:=0.76
P/E:=8.65
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/7.35M
Updating Price:=6.55
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=33.90 - 34.21
Open:=34.20
Mkt cap:=5.44B
Updating Change %:=(-0.47%)
Updating Change $:=-0.16
EPS:=1.51
P/E:=22.48
Shares:=159.68M
Div/yield:=0.06/0.71
Vol/Avg.:=928,346.00/1.05M
Updating Price:=34.04
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.09 - 22.48
Open:=22.33
Mkt cap:=3.03B
Updating Change %:=(0.54%)
Updating Change $:=+0.12
EPS:=1.00
P/E:=22.39
Shares:=135.37M
Div/yield:=0.15/2.68
Vol/Avg.:=735,536.00/1.00M
Updating Price:=22.37
52 week:=15.31 - 22.48

(flr)
Beta:=1.25
Range:=63.69 - 65.65
Open:=64.27
Mkt cap:=11.27B
Updating Change %:=(0.87%)
Updating Change $:=+0.56
EPS:=2.00
P/E:=32.38
Shares:=174.28M
Div/yield:=0.12/0.77
Vol/Avg.:=2.90M/1.83M
Updating Price:=64.65
52 week:=41.21 - 75.76

(fls)
Beta:=1.53
Range:=110.02 - 111.83
Open:=110.91
Mkt cap:=6.16B
Updating Change %:=(-0.50%)
Updating Change $:=-0.55
EPS:=7.19
P/E:=15.37
Shares:=55.83M
Div/yield:=0.32/1.16
Vol/Avg.:=468,246.00/668,556.00
Updating Price:=110.42
52 week:=85.48 - 135.72

(flws)
Beta:=2.27
Range:=3.05 - 3.21
Open:=3.12
Mkt cap:=205.47M
Updating Change %:=(2.23%)
Updating Change $:=+0.07
EPS:=0.04
P/E:=88.58
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,399.00/150,388.00
Updating Price:=3.21
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.22 - 12.51
Open:=12.50
Mkt cap:=919.79M
Updating Change %:=(-1.52%)
Updating Change $:=-0.19
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=285,533.00/392,272.00
Updating Price:=12.34
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=87.11 - 88.70
Open:=87.46
Mkt cap:=6.30B
Updating Change %:=(0.58%)
Updating Change $:=+0.51
EPS:=3.07
P/E:=28.71
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=534,069.00/636,596.00
Updating Price:=88.04
52 week:=55.64 - 89.28

(fmd)
Beta:=2.16
Range:=1.71 - 1.78
Open:=1.78
Mkt cap:=180.10M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,630.00/308,386.00
Updating Price:=1.78
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.43 - 18.92
Open:=18.78
Mkt cap:=1.67B
Updating Change %:=(-1.49%)
Updating Change $:=-0.28
EPS:=1.02
P/E:=18.24
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.10M/5.01M
Updating Price:=18.55
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=121.28 - 123.47
Open:=122.58
Mkt cap:=7.76B
Updating Change %:=(0.55%)
Updating Change $:=+0.67
EPS:=4.12
P/E:=29.77
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=824,405.00/650,652.00
Updating Price:=122.63
52 week:=35.49 - 123.47

(frx)
Beta:=0.68
Range:=39.54 - 40.34
Open:=40.24
Mkt cap:=11.33B
Updating Change %:=(-1.39%)
Updating Change $:=-0.56
EPS:=3.59
P/E:=11.03
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/3.80M
Updating Price:=39.61
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.81 - 2.92
Open:=2.88
Mkt cap:=110.80M
Updating Change %:=(-0.69%)
Updating Change $:=-0.02
EPS:=0.34
P/E:=8.42
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,217.00/800,408.00
Updating Price:=2.86
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=131.21 - 133.21
Open:=132.03
Mkt cap:=11.38B
Updating Change %:=(-0.73%)
Updating Change $:=-0.97
EPS:=7.01
P/E:=18.84
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=965,360.00/1.92M
Updating Price:=132.09
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.90 - 13.61
Open:=13.23
Mkt cap:=1.09B
Updating Change %:=(0.91%)
Updating Change $:=+0.12
EPS:=0.23
P/E:=58.69
Shares:=81.44M
Div/yield:=0.19/5.69
Vol/Avg.:=256,924.00/247,271.00
Updating Price:=13.35
52 week:=10.99 - 15.63

(fst)
Beta:=1.39
Range:=27.20 - 28.18
Open:=27.25
Mkt cap:=3.20B
Updating Change %:=(3.57%)
Updating Change $:=+0.97
EPS:=1.01
P/E:=27.89
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.04M/2.83M
Updating Price:=28.15
52 week:=24.56 - 40.23

(fsys)
Beta:=1.31
Range:=24.41 - 25.37
Open:=25.32
Mkt cap:=489.17M
Updating Change %:=(-3.09%)
Updating Change $:=-0.78
EPS:=0.68
P/E:=36.05
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,093.00/251,080.00
Updating Price:=24.49
52 week:=22.54 - 42.65

(fto)
Beta:=0.95
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=3.45B
Updating Change %:=
Updating Change $:=
EPS:=2.06
P/E:=0.00
Shares:=106.46M
Div/yield:=0.06/&#8734;T
Vol/Avg.:=0.00/3.22M
Updating Price:=0.0000
52 week:=11.38 - 33.58

(ftr)
Beta:=0.80
Range:=8.07 - 8.20
Open:=8.20
Mkt cap:=8.07B
Updating Change %:=(-1.10%)
Updating Change $:=-0.09
EPS:=0.24
P/E:=33.96
Shares:=995.22M
Div/yield:=0.19/9.25
Vol/Avg.:=9.45M/10.68M
Updating Price:=8.11
52 week:=6.99 - 9.84

(fwrd)
Beta:=0.89
Range:=34.10 - 34.75
Open:=34.39
Mkt cap:=1.02B
Updating Change %:=(0.75%)
Updating Change $:=+0.26
EPS:=1.25
P/E:=27.76
Shares:=29.38M
Div/yield:=0.07/0.81
Vol/Avg.:=123,523.00/194,507.00
Updating Price:=34.70
52 week:=22.39 - 35.53

(g)
Beta:=1.12
Range:=17.12 - 17.56
Open:=17.31
Mkt cap:=3.88B
Updating Change %:=(0.92%)
Updating Change $:=+0.16
EPS:=0.68
P/E:=25.97
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=508,572.00/873,108.00
Updating Price:=17.55
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.15 - 7.28
Open:=7.22
Mkt cap:=159.42M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.74
P/E:=9.70
Shares:=22.08M
Div/yield:=0.05/7.48
Vol/Avg.:=87,100.00/109,080.00
Updating Price:=7.22
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.18
Open:=15.16
Mkt cap:=328.02M
Updating Change %:=(0.46%)
Updating Change $:=+0.07
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,754.00/83,708.00
Updating Price:=15.18
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=45.99 - 46.83
Open:=46.83
Mkt cap:=1.40B
Updating Change %:=(-0.49%)
Updating Change $:=-0.23
EPS:=2.67
P/E:=17.49
Shares:=30.07M
Div/yield:=0.04/0.34
Vol/Avg.:=7,489.00/24,425.00
Updating Price:=46.62
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=74.42 - 75.81
Open:=75.54
Mkt cap:=27.96B
Updating Change %:=(-1.20%)
Updating Change $:=-0.91
EPS:=6.93
P/E:=10.81
Shares:=373.36M
Div/yield:=0.47/2.51
Vol/Avg.:=1.88M/2.21M
Updating Price:=74.90
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.91 - 19.25
Open:=19.22
Mkt cap:=202.19B
Updating Change %:=(-0.83%)
Updating Change $:=-0.16
EPS:=1.26
P/E:=15.15
Shares:=10.62B
Div/yield:=0.15/3.15
Vol/Avg.:=41.32M/49.88M
Updating Price:=19.04
52 week:=13.75 - 21.65

(gef)
Beta:=1.28
Range:=65.11 - 66.26
Open:=65.86
Mkt cap:=3.13B
Updating Change %:=(0.70%)
Updating Change $:=+0.46
EPS:=4.95
P/E:=13.37
Shares:=47.20M
Div/yield:=0.42/2.54
Vol/Avg.:=94,898.00/139,873.00
Updating Price:=66.22
52 week:=54.10 - 67.57

(geoi)
Beta:=1.09
Range:=23.16 - 24.15
Open:=23.24
Mkt cap:=606.96M
Updating Change %:=(2.94%)
Updating Change $:=+0.68
EPS:=1.11
P/E:=21.46
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=300,249.00/368,070.00
Updating Price:=23.84
52 week:=13.01 - 32.94

(get)
Beta:=2.73
Range:=31.00 - 31.44
Open:=31.40
Mkt cap:=1.51B
Updating Change %:=(-0.48%)
Updating Change $:=-0.15
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=276,470.00/667,085.00
Updating Price:=31.26
52 week:=21.66 - 38.22

(ggp)
Beta:=3.76
Range:=16.66 - 16.99
Open:=16.77
Mkt cap:=16.39B
Updating Change %:=(1.38%)
Updating Change $:=+0.23
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.36
Vol/Avg.:=3.22M/5.50M
Updating Price:=16.95
52 week:=12.23 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.46 - 17.97
Open:=17.52
Mkt cap:=649.13M
Updating Change %:=(1.08%)
Updating Change $:=+0.19
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,097.00/146,325.00
Updating Price:=17.81
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.42 - 41.99
Open:=41.88
Mkt cap:=32.72B
Updating Change %:=(-0.91%)
Updating Change $:=-0.38
EPS:=3.19
P/E:=13.01
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.26M/6.52M
Updating Price:=41.57
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=34.18 - 35.12
Open:=34.39
Mkt cap:=656.94M
Updating Change %:=(1.59%)
Updating Change $:=+0.55
EPS:=2.00
P/E:=17.59
Shares:=18.71M
Div/yield:=0.09/1.08
Vol/Avg.:=78,216.00/64,642.00
Updating Price:=35.11
52 week:=19.28 - 35.12

(glad)
Beta:=1.33
Range:=9.28 - 9.34
Open:=9.31
Mkt cap:=195.66M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/9.03
Vol/Avg.:=54,980.00/175,933.00
Updating Price:=9.30
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=36.73 - 37.33
Open:=36.83
Mkt cap:=2.53B
Updating Change %:=(2.62%)
Updating Change $:=+0.95
EPS:=0.00
P/E:=30,702.48
Shares:=68.12M
Div/yield:=0.25/2.56
Vol/Avg.:=741,688.00/688,281.00
Updating Price:=37.15
52 week:=9.42 - 37.33

(gmcr)
Beta:=1.06
Range:=90.35 - 92.97
Open:=90.48
Mkt cap:=13.06B
Updating Change %:=(1.79%)
Updating Change $:=+1.62
EPS:=0.79
P/E:=116.70
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/2.45M
Updating Price:=91.97
52 week:=25.38 - 92.97

(gmt)
Beta:=1.46
Range:=37.95 - 38.60
Open:=38.55
Mkt cap:=1.77B
Updating Change %:=(-1.12%)
Updating Change $:=-0.43
EPS:=1.75
P/E:=21.79
Shares:=46.40M
Div/yield:=0.29/3.04
Vol/Avg.:=213,110.00/358,584.00
Updating Price:=38.12
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.46 - 31.00
Open:=30.92
Mkt cap:=4.40B
Updating Change %:=(0.19%)
Updating Change $:=+0.06
EPS:=1.04
P/E:=29.66
Shares:=142.56M
Div/yield:=0.12/1.56
Vol/Avg.:=359,376.00/835,359.00
Updating Price:=30.84
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=525.30 - 535.40
Open:=525.30
Mkt cap:=171.58B
Updating Change %:=(2.19%)
Updating Change $:=+11.41
EPS:=25.75
P/E:=20.68
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/2.57M
Updating Price:=532.44
52 week:=433.63 - 642.96

(gps)
Beta:=1.20
Range:=18.14 - 18.50
Open:=18.34
Mkt cap:=10.00B
Updating Change %:=(-0.60%)
Updating Change $:=-0.11
EPS:=1.84
P/E:=9.90
Shares:=550.43M
Div/yield:=0.11/2.48
Vol/Avg.:=6.08M/10.45M
Updating Price:=18.17
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.06 - 11.17
Open:=11.14
Mkt cap:=278.77M
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,165.00/960,071.00
Updating Price:=11.11
52 week:=4.64 - 11.18

(grmn)
Beta:=1.45
Range:=32.96 - 33.71
Open:=33.71
Mkt cap:=6.45B
Updating Change %:=(-0.98%)
Updating Change $:=-0.33
EPS:=3.23
P/E:=10.29
Shares:=194.01M
Div/yield:=0.40/4.81
Vol/Avg.:=1.00M/1.37M
Updating Price:=33.25
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.16 - 1.23
Open:=1.21
Mkt cap:=371.02M
Updating Change %:=(-2.46%)
Updating Change $:=-0.03
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,589.00/431,208.00
Updating Price:=1.19
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.46 - 18.87
Open:=18.87
Mkt cap:=252.82M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.48
P/E:=12.66
Shares:=13.45M
Div/yield:=0.18/3.83
Vol/Avg.:=30,916.00/28,311.00
Updating Price:=18.79
52 week:=16.69 - 24.60

(gsm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.40 - 24.12
Open:=24.00
Mkt cap:=1.76B
Updating Change %:=(-0.42%)
Updating Change $:=-0.10
EPS:=0.57
P/E:=40.89
Shares:=75.21M
Div/yield:=0.15/0.64
Vol/Avg.:=1.34M/772,687.00
Updating Price:=23.44
52 week:=9.73 - 24.80

(gti)
Beta:=2.18
Range:=20.86 - 21.39
Open:=20.86
Mkt cap:=3.09B
Updating Change %:=(1.48%)
Updating Change $:=+0.31
EPS:=1.31
P/E:=16.24
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/1.50M
Updating Price:=21.32
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.15 - 25.73
Open:=25.24
Mkt cap:=857.23M
Updating Change %:=(1.66%)
Updating Change $:=+0.42
EPS:=1.71
P/E:=14.98
Shares:=33.39M
Div/yield:=0.48/7.48
Vol/Avg.:=176,588.00/238,095.00
Updating Price:=25.67
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.15 - 1.27
Open:=1.18
Mkt cap:=189.07M
Updating Change %:=(5.93%)
Updating Change $:=+0.07
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.07M/1.53M
Updating Price:=1.25
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=50.97 - 52.50
Open:=51.20
Mkt cap:=47.72B
Updating Change %:=(1.68%)
Updating Change $:=+0.86
EPS:=2.29
P/E:=22.74
Shares:=915.01M
Div/yield:=0.09/0.69
Vol/Avg.:=10.63M/11.66M
Updating Price:=52.15
52 week:=25.03 - 52.50

(halo)
Beta:=1.48
Range:=6.96 - 7.12
Open:=7.05
Mkt cap:=731.97M
Updating Change %:=(1.42%)
Updating Change $:=+0.10
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=373,348.00/411,820.00
Updating Price:=7.12
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=81.95 - 84.00
Open:=83.94
Mkt cap:=7.27B
Updating Change %:=(-1.72%)
Updating Change $:=-1.44
EPS:=2.52
P/E:=32.65
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/851,200.00
Updating Price:=82.19
52 week:=39.33 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.57 - 15.24
Open:=15.24
Mkt cap:=118.59M
Updating Change %:=(-0.20%)
Updating Change $:=-0.03
EPS:=0.62
P/E:=23.83
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,911.00/50,392.00
Updating Price:=14.67
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=5.01 - 5.20
Open:=5.10
Mkt cap:=210.42M
Updating Change %:=(1.38%)
Updating Change $:=+0.07
EPS:=0.35
P/E:=14.60
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,623.00/173,348.00
Updating Price:=5.15
52 week:=2.70 - 5.21

(hcp)
Beta:=1.29
Range:=36.90 - 37.56
Open:=37.11
Mkt cap:=15.23B
Updating Change %:=(0.73%)
Updating Change $:=+0.27
EPS:=0.86
P/E:=43.75
Shares:=406.03M
Div/yield:=0.48/5.12
Vol/Avg.:=2.26M/2.72M
Updating Price:=37.50
52 week:=31.08 - 40.75

(hd)
Beta:=0.78
Range:=36.43 - 36.85
Open:=36.63
Mkt cap:=58.26B
Updating Change %:=(-0.38%)
Updating Change $:=-0.14
EPS:=2.09
P/E:=17.52
Shares:=1.59B
Div/yield:=0.25/2.73
Vol/Avg.:=9.79M/11.48M
Updating Price:=36.59
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.35 - 24.60
Open:=24.53
Mkt cap:=2.33B
Updating Change %:=(-0.49%)
Updating Change $:=-0.12
EPS:=1.22
P/E:=20.01
Shares:=95.32M
Div/yield:=0.31/5.08
Vol/Avg.:=299,705.00/388,107.00
Updating Price:=24.40
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=14.15 - 14.75
Open:=14.59
Mkt cap:=500.20M
Updating Change %:=(-1.99%)
Updating Change $:=-0.29
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,683.00/161,421.00
Updating Price:=14.28
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=34.79 - 35.39
Open:=34.87
Mkt cap:=1.08B
Updating Change %:=(0.11%)
Updating Change $:=+0.04
EPS:=2.98
P/E:=11.77
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,383.00/190,549.00
Updating Price:=35.03
52 week:=21.00 - 35.39

(hgr)
Beta:=0.38
Range:=24.93 - 25.67
Open:=25.15
Mkt cap:=846.81M
Updating Change %:=(0.48%)
Updating Change $:=+0.12
EPS:=0.71
P/E:=35.49
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,226.00/204,821.00
Updating Price:=25.28
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=24.40 - 24.98
Open:=24.97
Mkt cap:=4.66B
Updating Change %:=(-1.36%)
Updating Change $:=-0.34
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.92M
Updating Price:=24.62
52 week:=21.55 - 30.48

(hhgp)
Beta:=2.68
Range:=5.09 - 5.38
Open:=5.38
Mkt cap:=172.15M
Updating Change %:=(-2.23%)
Updating Change $:=-0.12
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,266.00/112,549.00
Updating Price:=5.25
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.42 - 41.74
Open:=41.72
Mkt cap:=1.13B
Updating Change %:=(-0.41%)
Updating Change $:=-0.17
EPS:=1.77
P/E:=23.36
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,074.00/438,563.00
Updating Price:=41.40
52 week:=22.09 - 41.74

(hig)
Beta:=3.03
Range:=26.27 - 27.03
Open:=26.93
Mkt cap:=11.80B
Updating Change %:=(-2.00%)
Updating Change $:=-0.54
EPS:=3.48
P/E:=7.61
Shares:=445.27M
Div/yield:=0.10/1.51
Vol/Avg.:=4.21M/4.30M
Updating Price:=26.51
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=25.19 - 25.81
Open:=25.34
Mkt cap:=7.72B
Updating Change %:=(0.20%)
Updating Change $:=+0.05
EPS:=0.26
P/E:=98.45
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/6.00M
Updating Price:=25.41
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=26.47 - 26.84
Open:=26.81
Mkt cap:=2.55B
Updating Change %:=(-0.30%)
Updating Change $:=-0.08
EPS:=8.48
P/E:=3.16
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=479,944.00/831,966.00
Updating Price:=26.76
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.74 - 11.05
Open:=10.98
Mkt cap:=2.76B
Updating Change %:=(-0.64%)
Updating Change $:=-0.07
EPS:=0.69
P/E:=15.88
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/2.87M
Updating Price:=10.89
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=62.09 - 63.55
Open:=62.72
Mkt cap:=2.48B
Updating Change %:=(1.15%)
Updating Change $:=+0.72
EPS:=0.66
P/E:=96.84
Shares:=39.07M
Div/yield:=0.62/3.90
Vol/Avg.:=359,617.00/398,890.00
Updating Price:=63.51
52 week:=42.56 - 63.72

(hmsy)
Beta:=0.18
Range:=77.78 - 78.71
Open:=78.00
Mkt cap:=2.21B
Updating Change %:=(0.37%)
Updating Change $:=+0.28
EPS:=1.48
P/E:=52.94
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,544.00/145,648.00
Updating Price:=78.26
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.95 - 43.04
Open:=42.21
Mkt cap:=10.12B
Updating Change %:=(1.81%)
Updating Change $:=+0.76
EPS:=1.32
P/E:=32.52
Shares:=236.27M
Div/yield:=0.12/1.17
Vol/Avg.:=3.29M/2.46M
Updating Price:=42.85
52 week:=21.26 - 43.15

(hott)
Beta:=0.39
Range:=7.51 - 7.72
Open:=7.59
Mkt cap:=344.11M
Updating Change %:=(1.05%)
Updating Change $:=+0.08
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.64
Vol/Avg.:=1.21M/558,869.00
Updating Price:=7.69
52 week:=4.58 - 8.03

(hp)
Beta:=0.96
Range:=66.98 - 67.87
Open:=67.23
Mkt cap:=7.22B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=3.25
P/E:=20.76
Shares:=106.97M
Div/yield:=0.07/0.42
Vol/Avg.:=1.19M/1.31M
Updating Price:=67.46
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=36.27 - 37.00
Open:=36.78
Mkt cap:=75.64B
Updating Change %:=(-1.57%)
Updating Change $:=-0.58
EPS:=4.08
P/E:=8.95
Shares:=2.07B
Div/yield:=0.12/1.32
Vol/Avg.:=16.24M/20.87M
Updating Price:=36.47
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.56 - 24.97
Open:=24.85
Mkt cap:=3.08B
Updating Change %:=(0.28%)
Updating Change $:=+0.07
EPS:=0.03
P/E:=836.24
Shares:=123.44M
Div/yield:=0.45/7.22
Vol/Avg.:=688,512.00/848,959.00
Updating Price:=24.92
52 week:=18.99 - 25.94

(hpy)
Beta:=1.53
Range:=20.49 - 21.05
Open:=20.88
Mkt cap:=794.38M
Updating Change %:=(-1.29%)
Updating Change $:=-0.27
EPS:=0.71
P/E:=28.95
Shares:=38.54M
Div/yield:=0.04/0.78
Vol/Avg.:=188,566.00/339,658.00
Updating Price:=20.61
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=6.00 - 6.09
Open:=6.09
Mkt cap:=844.96M
Updating Change %:=(-0.16%)
Updating Change $:=-0.01
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,582.00/65,749.00
Updating Price:=6.07
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=44.58 - 45.26
Open:=45.26
Mkt cap:=5.70B
Updating Change %:=(-1.56%)
Updating Change $:=-0.71
EPS:=4.69
P/E:=9.56
Shares:=127.20M
Div/yield:=0.25/2.23
Vol/Avg.:=989,006.00/1.05M
Updating Price:=44.84
52 week:=40.83 - 53.39

(hrz)
Beta:=2.34
Range:=1.11 - 1.20
Open:=1.17
Mkt cap:=34.59M
Updating Change %:=(-3.45%)
Updating Change $:=-0.04
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.86
Vol/Avg.:=757,968.00/1.59M
Updating Price:=1.12
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.55 - 73.30
Open:=73.30
Mkt cap:=6.75B
Updating Change %:=(0.25%)
Updating Change $:=+0.18
EPS:=3.66
P/E:=19.95
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,794.00/462,677.00
Updating Price:=73.12
52 week:=50.96 - 74.48

(hsp)
Beta:=0.70
Range:=53.52 - 55.45
Open:=55.45
Mkt cap:=9.08B
Updating Change %:=(-2.77%)
Updating Change $:=-1.54
EPS:=2.15
P/E:=25.17
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.20M/1.33M
Updating Price:=54.13
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.68 - 5.77
Open:=5.74
Mkt cap:=972.94M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.19
Vol/Avg.:=732,077.00/1.24M
Updating Price:=5.73
52 week:=4.16 - 6.94

(htgc)
Beta:=1.45
Range:=10.44 - 10.73
Open:=10.60
Mkt cap:=462.52M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.33
Vol/Avg.:=133,909.00/238,332.00
Updating Price:=10.56
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.51 - 28.72
Open:=28.71
Mkt cap:=2.15B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=4.07
P/E:=7.04
Shares:=74.75M
Div/yield:=1.00/13.94
Vol/Avg.:=690,165.00/1.23M
Updating Price:=28.70
52 week:=26.73 - 31.98

(hurn)
Beta:=0.85
Range:=30.44 - 30.92
Open:=30.55
Mkt cap:=686.39M
Updating Change %:=(1.38%)
Updating Change $:=+0.42
EPS:=0.65
P/E:=47.35
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,035.00/117,327.00
Updating Price:=30.92
52 week:=17.30 - 31.63

(hwkn)
Beta:=0.84
Range:=35.82 - 37.76
Open:=36.86
Mkt cap:=373.38M
Updating Change %:=(-2.19%)
Updating Change $:=-0.81
EPS:=1.97
P/E:=18.39
Shares:=10.33M
Div/yield:=0.30/1.66
Vol/Avg.:=36,701.00/49,598.00
Updating Price:=36.16
52 week:=24.51 - 50.18

(iaci)
Beta:=0.66
Range:=37.78 - 39.39
Open:=37.96
Mkt cap:=3.52B
Updating Change %:=(2.71%)
Updating Change $:=+1.03
EPS:=0.31
P/E:=127.55
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.10M
Updating Price:=39.07
52 week:=21.47 - 39.39

(ibm)
Beta:=0.72
Range:=173.52 - 175.43
Open:=173.52
Mkt cap:=213.94B
Updating Change %:=(0.51%)
Updating Change $:=+0.89
EPS:=11.92
P/E:=14.72
Shares:=1.22B
Div/yield:=0.75/1.71
Vol/Avg.:=3.96M/4.91M
Updating Price:=175.43
52 week:=120.61 - 175.43

(iboc)
Beta:=1.45
Range:=16.79 - 17.22
Open:=17.21
Mkt cap:=1.15B
Updating Change %:=(-1.22%)
Updating Change $:=-0.21
EPS:=1.74
P/E:=9.77
Shares:=67.70M
Div/yield:=0.19/2.23
Vol/Avg.:=140,276.00/255,723.00
Updating Price:=17.02
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.30 - 12.64
Open:=12.50
Mkt cap:=467.27M
Updating Change %:=(0.32%)
Updating Change $:=+0.04
EPS:=0.88
P/E:=14.26
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,590.00/162,880.00
Updating Price:=12.60
52 week:=7.20 - 14.50

(icog)
Beta:=1.91
Range:=2.83 - 2.96
Open:=2.93
Mkt cap:=752.06M
Updating Change %:=(1.37%)
Updating Change $:=+0.04
EPS:=1.19
P/E:=2.49
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,591.00/682,097.00
Updating Price:=2.96
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.91 - 8.07
Open:=8.01
Mkt cap:=1.19B
Updating Change %:=(-0.62%)
Updating Change $:=-0.05
EPS:=0.47
P/E:=17.07
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.71M
Updating Price:=8.02
52 week:=4.82 - 8.74

(idxx)
Beta:=1.06
Range:=77.84 - 78.90
Open:=78.51
Mkt cap:=4.50B
Updating Change %:=(-0.28%)
Updating Change $:=-0.22
EPS:=2.44
P/E:=32.10
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,173.00/286,059.00
Updating Price:=78.45
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=83.47 - 84.07
Open:=83.57
Mkt cap:=5.44B
Updating Change %:=(0.06%)
Updating Change $:=+0.05
EPS:=2.23
P/E:=37.65
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,918.00/201,850.00
Updating Price:=83.93
52 week:=57.76 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.70 - 14.10
Open:=13.97
Mkt cap:=802.73M
Updating Change %:=(-0.21%)
Updating Change $:=-0.03
EPS:=0.69
P/E:=20.12
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,849.00/227,410.00
Updating Price:=13.97
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.01 - 26.87
Open:=26.01
Mkt cap:=1.67B
Updating Change %:=(3.01%)
Updating Change $:=+0.78
EPS:=1.20
P/E:=22.17
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,631.00/365,230.00
Updating Price:=26.69
52 week:=14.53 - 29.96

(ikan)
Beta:=1.34
Range:=1.22 - 1.28
Open:=1.22
Mkt cap:=83.19M
Updating Change %:=(1.67%)
Updating Change $:=+0.02
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,301.00/444,386.00
Updating Price:=1.22
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=75.36 - 78.43
Open:=76.25
Mkt cap:=9.58B
Updating Change %:=(2.39%)
Updating Change $:=+1.82
EPS:=0.87
P/E:=89.73
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/1.34M
Updating Price:=77.83
52 week:=41.15 - 78.43

(im)
Beta:=1.08
Range:=17.91 - 18.38
Open:=18.33
Mkt cap:=2.89B
Updating Change %:=(-1.75%)
Updating Change $:=-0.32
EPS:=1.86
P/E:=9.66
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.95M/1.88M
Updating Price:=17.97
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.25 - 0.27
Open:=0.27
Mkt cap:=10.02M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,500.00/12,466.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=11.94 - 12.40
Open:=12.35
Mkt cap:=833.46M
Updating Change %:=(-1.29%)
Updating Change $:=-0.16
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=325,364.00/892,546.00
Updating Price:=12.21
52 week:=4.96 - 14.10

(imn)
Beta:=1.28
Range:=9.40 - 9.58
Open:=9.54
Mkt cap:=366.13M
Updating Change %:=(-0.63%)
Updating Change $:=-0.06
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,122.00/166,984.00
Updating Price:=9.47
52 week:=8.41 - 12.36

(in)
Beta:=0.96
Range:=10.98 - 11.19
Open:=11.03
Mkt cap:=659.25M
Updating Change %:=(0.82%)
Updating Change $:=+0.09
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,561.00/310,121.00
Updating Price:=11.10
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.19 - 7.47
Open:=7.28
Mkt cap:=386.74M
Updating Change %:=(1.65%)
Updating Change $:=+0.12
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,663.00/364,404.00
Updating Price:=7.40
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.11 - 8.43
Open:=8.20
Mkt cap:=223.25M
Updating Change %:=(2.06%)
Updating Change $:=+0.17
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,299.00/83,244.00
Updating Price:=8.41
52 week:=4.42 - 8.43

(infy)
Beta:=1.16
Range:=66.10 - 66.75
Open:=66.50
Mkt cap:=38.12B
Updating Change %:=(0.98%)
Updating Change $:=+0.65
EPS:=2.62
P/E:=25.43
Shares:=571.30M
Div/yield:=0.44/1.00
Vol/Avg.:=1.13M/1.35M
Updating Price:=66.72
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.63 - 0.69
Open:=0.63
Mkt cap:=83.99M
Updating Change %:=(8.20%)
Updating Change $:=+0.050
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.38M/1.04M
Updating Price:=0.660
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.36 - 22.69
Open:=22.69
Mkt cap:=118.98B
Updating Change %:=(-0.40%)
Updating Change $:=-0.09
EPS:=2.15
P/E:=10.46
Shares:=5.30B
Div/yield:=0.21/3.74
Vol/Avg.:=32.92M/54.00M
Updating Price:=22.44
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=51.99 - 52.70
Open:=52.29
Mkt cap:=15.92B
Updating Change %:=(0.23%)
Updating Change $:=+0.12
EPS:=2.05
P/E:=25.50
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/2.54M
Updating Price:=52.36
52 week:=34.06 - 56.46

(io)
Beta:=3.38
Range:=9.78 - 10.19
Open:=9.88
Mkt cap:=1.57B
Updating Change %:=(2.12%)
Updating Change $:=+0.21
EPS:=0.21
P/E:=47.82
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/2.08M
Updating Price:=10.10
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=55.05 - 55.72
Open:=55.23
Mkt cap:=688.10M
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=6.72
P/E:=8.25
Shares:=12.40M
Div/yield:=0.18/1.30
Vol/Avg.:=23,076.00/47,208.00
Updating Price:=55.49
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=46.98 - 48.10
Open:=47.28
Mkt cap:=777.84M
Updating Change %:=(0.81%)
Updating Change $:=+0.38
EPS:=1.58
P/E:=30.15
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,614.00/87,673.00
Updating Price:=47.52
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.64 - 12.87
Open:=12.68
Mkt cap:=6.23B
Updating Change %:=(0.31%)
Updating Change $:=+0.04
EPS:=0.49
P/E:=25.80
Shares:=488.69M
Div/yield:=0.06/1.88
Vol/Avg.:=7.18M/7.23M
Updating Price:=12.75
52 week:=6.86 - 13.35

(ipgp)
Beta:=1.38
Range:=73.66 - 76.07
Open:=74.41
Mkt cap:=3.59B
Updating Change %:=(0.84%)
Updating Change $:=+0.63
EPS:=1.53
P/E:=49.57
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=493,946.00/550,901.00
Updating Price:=75.88
52 week:=13.93 - 78.59

(ipi)
Beta:=1.26
Range:=31.98 - 32.77
Open:=32.59
Mkt cap:=2.43B
Updating Change %:=(-0.37%)
Updating Change $:=-0.12
EPS:=0.82
P/E:=39.43
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=726,349.00/807,949.00
Updating Price:=32.35
52 week:=19.73 - 40.22

(ipxl)
Beta:=0.55
Range:=21.33 - 21.93
Open:=21.87
Mkt cap:=1.40B
Updating Change %:=(-2.15%)
Updating Change $:=-0.47
EPS:=2.02
P/E:=10.60
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=721,134.00/859,796.00
Updating Price:=21.39
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=45.69 - 47.00
Open:=46.92
Mkt cap:=15.18B
Updating Change %:=(-2.59%)
Updating Change $:=-1.22
EPS:=2.51
P/E:=18.28
Shares:=331.22M
Div/yield:=0.12/1.05
Vol/Avg.:=3.84M/3.10M
Updating Price:=45.84
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.86 - 9.01
Open:=8.92
Mkt cap:=799.49M
Updating Change %:=(1.01%)
Updating Change $:=+0.09
EPS:=0.02
P/E:=453.22
Shares:=88.73M
Div/yield:=0.05/6.33
Vol/Avg.:=247,345.00/481,976.00
Updating Price:=9.01
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.20 - 34.78
Open:=34.30
Mkt cap:=6.95B
Updating Change %:=(0.70%)
Updating Change $:=+0.24
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.89
Vol/Avg.:=1.65M/1.57M
Updating Price:=34.63
52 week:=19.93 - 35.50

(isis)
Beta:=0.87
Range:=8.95 - 9.27
Open:=9.26
Mkt cap:=899.34M
Updating Change %:=(-2.90%)
Updating Change $:=-0.27
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=560,135.00/660,855.00
Updating Price:=9.03
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=376.00 - 382.96
Open:=379.00
Mkt cap:=14.98B
Updating Change %:=(0.72%)
Updating Change $:=+2.72
EPS:=9.94
P/E:=38.37
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,067.00/250,555.00
Updating Price:=381.37
52 week:=246.05 - 382.96

(isrl)
Beta:=0.88
Range:=65.47 - 66.84
Open:=66.13
Mkt cap:=181.00M
Updating Change %:=(0.76%)
Updating Change $:=+0.50
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=779.00/3,712.00
Updating Price:=66.60
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.97 - 73.13
Open:=73.13
Mkt cap:=3.68B
Updating Change %:=(-0.80%)
Updating Change $:=-0.58
EPS:=2.97
P/E:=24.30
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=235,085.00/216,641.00
Updating Price:=72.17
52 week:=51.65 - 74.67

(itri)
Beta:=1.44
Range:=48.63 - 49.71
Open:=48.71
Mkt cap:=2.01B
Updating Change %:=(1.15%)
Updating Change $:=+0.56
EPS:=2.56
P/E:=19.27
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=562,613.00/406,363.00
Updating Price:=49.40
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.99 - 10.39
Open:=10.16
Mkt cap:=229.75M
Updating Change %:=(-1.08%)
Updating Change $:=-0.11
EPS:=0.85
P/E:=11.80
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,883.00/93,126.00
Updating Price:=10.06
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.76 - 34.00
Open:=33.82
Mkt cap:=1.08B
Updating Change %:=(0.30%)
Updating Change $:=+0.10
EPS:=0.91
P/E:=37.43
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=96,578.00/171,210.00
Updating Price:=33.90
52 week:=19.58 - 34.00

(ivz)
Beta:=1.65
Range:=23.29 - 23.55
Open:=23.48
Mkt cap:=10.77B
Updating Change %:=(-0.68%)
Updating Change $:=-0.16
EPS:=1.16
P/E:=20.20
Shares:=460.38M
Div/yield:=0.12/2.09
Vol/Avg.:=3.70M/4.32M
Updating Price:=23.40
52 week:=16.37 - 29.94

(ixys)
Beta:=0.54
Range:=14.93 - 15.27
Open:=15.03
Mkt cap:=480.32M
Updating Change %:=(1.33%)
Updating Change $:=+0.20
EPS:=1.14
P/E:=13.34
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,487.00/95,040.00
Updating Price:=15.24
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.44 - 18.84
Open:=18.77
Mkt cap:=509.86M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=1.33
P/E:=14.10
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,726.00/135,121.00
Updating Price:=18.74
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=33.93 - 36.47
Open:=34.94
Mkt cap:=1.45B
Updating Change %:=(2.41%)
Updating Change $:=+0.84
EPS:=1.18
P/E:=30.25
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/662,967.00
Updating Price:=35.64
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=47.28 - 47.83
Open:=47.70
Mkt cap:=5.77B
Updating Change %:=(-0.38%)
Updating Change $:=-0.18
EPS:=1.68
P/E:=28.29
Shares:=121.35M
Div/yield:=0.13/1.09
Vol/Avg.:=503,001.00/800,349.00
Updating Price:=47.56
52 week:=32.03 - 48.53

(jcp)
Beta:=1.83
Range:=34.05 - 35.19
Open:=35.08
Mkt cap:=7.33B
Updating Change %:=(-1.91%)
Updating Change $:=-0.67
EPS:=1.61
P/E:=21.37
Shares:=213.21M
Div/yield:=0.20/2.33
Vol/Avg.:=4.71M/6.96M
Updating Price:=34.36
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=42.81 - 43.37
Open:=43.32
Mkt cap:=5.46B
Updating Change %:=(-0.69%)
Updating Change $:=-0.30
EPS:=1.91
P/E:=22.53
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=666,129.00/1.17M
Updating Price:=43.05
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=94.95 - 96.66
Open:=95.26
Mkt cap:=4.12B
Updating Change %:=(0.85%)
Updating Change $:=+0.81
EPS:=3.50
P/E:=27.39
Shares:=42.93M
Div/yield:=0.15/0.31
Vol/Avg.:=173,331.00/302,812.00
Updating Price:=95.91
52 week:=61.83 - 107.84

(jnj)
Beta:=0.60
Range:=67.25 - 67.67
Open:=67.29
Mkt cap:=185.36B
Updating Change %:=(0.48%)
Updating Change $:=+0.32
EPS:=4.41
P/E:=15.33
Shares:=2.74B
Div/yield:=0.57/3.37
Vol/Avg.:=9.68M/11.20M
Updating Price:=67.62
52 week:=56.86 - 67.67

(jnpr)
Beta:=1.52
Range:=31.51 - 32.29
Open:=32.12
Mkt cap:=16.95B
Updating Change %:=(-0.56%)
Updating Change $:=-0.18
EPS:=1.08
P/E:=29.45
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.73M/10.37M
Updating Price:=31.79
52 week:=23.05 - 45.01

(joyg)
Beta:=2.04
Range:=95.20 - 96.99
Open:=96.64
Mkt cap:=10.16B
Updating Change %:=(-0.45%)
Updating Change $:=-0.44
EPS:=5.00
P/E:=19.34
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.31M/1.92M
Updating Price:=96.70
52 week:=50.05 - 103.44

(jpm)
Beta:=1.14
Range:=40.97 - 41.51
Open:=41.51
Mkt cap:=163.04B
Updating Change %:=(-1.32%)
Updating Change $:=-0.55
EPS:=4.50
P/E:=9.11
Shares:=3.97B
Div/yield:=0.25/2.44
Vol/Avg.:=23.25M/34.76M
Updating Price:=41.03
52 week:=35.34 - 48.36

(kalu)
Beta:=1.36
Range:=54.05 - 55.04
Open:=55.04
Mkt cap:=1.05B
Updating Change %:=(-1.91%)
Updating Change $:=-1.06
EPS:=0.88
P/E:=62.16
Shares:=19.27M
Div/yield:=0.24/1.76
Vol/Avg.:=179,761.00/156,507.00
Updating Price:=54.46
52 week:=33.90 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.29 - 19.64
Open:=19.35
Mkt cap:=2.65B
Updating Change %:=(0.78%)
Updating Change $:=+0.15
EPS:=0.74
P/E:=26.27
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=310,634.00/253,848.00
Updating Price:=19.50
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.58 - 10.07
Open:=10.02
Mkt cap:=875.25M
Updating Change %:=(-2.26%)
Updating Change $:=-0.23
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.52
Vol/Avg.:=8.30M/5.00M
Updating Price:=9.94
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=37.66 - 38.21
Open:=37.84
Mkt cap:=5.78B
Updating Change %:=(0.82%)
Updating Change $:=+0.31
EPS:=2.48
P/E:=15.35
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=792,112.00/1.31M
Updating Price:=38.12
52 week:=19.53 - 38.79

(kbw)
Beta:=1.40
Range:=18.29 - 19.07
Open:=18.93
Mkt cap:=663.34M
Updating Change %:=(-2.91%)
Updating Change $:=-0.55
EPS:=0.67
P/E:=27.29
Shares:=36.13M
Div/yield:=0.05/1.09
Vol/Avg.:=195,939.00/216,171.00
Updating Price:=18.36
52 week:=18.16 - 29.21

(kcg)
Beta:=0.29
Range:=10.94 - 11.14
Open:=11.12
Mkt cap:=1.10B
Updating Change %:=(-1.97%)
Updating Change $:=-0.22
EPS:=1.01
P/E:=10.84
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=761,079.00/1.21M
Updating Price:=10.95
52 week:=10.72 - 14.95

(kcli)
Beta:=0.93
Range:=30.75 - 31.37
Open:=31.36
Mkt cap:=359.61M
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=2.28
P/E:=13.77
Shares:=11.47M
Div/yield:=0.27/3.44
Vol/Avg.:=16,435.00/15,162.00
Updating Price:=31.36
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.49 - 16.80
Open:=16.80
Mkt cap:=607.99M
Updating Change %:=(-1.37%)
Updating Change $:=-0.23
EPS:=0.79
P/E:=20.97
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,312.00/220,368.00
Updating Price:=16.56
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.76 - 4.89
Open:=4.85
Mkt cap:=334.34M
Updating Change %:=(-1.02%)
Updating Change $:=-0.05
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=886,663.00/1.16M
Updating Price:=4.84
52 week:=3.20 - 5.91

(keyn)
Beta:=1.20
Range:=21.37 - 21.88
Open:=21.39
Mkt cap:=360.30M
Updating Change %:=(2.05%)
Updating Change $:=+0.44
EPS:=0.48
P/E:=45.56
Shares:=16.47M
Div/yield:=0.06/1.10
Vol/Avg.:=65,719.00/133,282.00
Updating Price:=21.88
52 week:=8.89 - 23.75

(kft)
Beta:=0.59
Range:=35.39 - 35.70
Open:=35.39
Mkt cap:=62.62B
Updating Change %:=(0.42%)
Updating Change $:=+0.15
EPS:=1.73
P/E:=20.64
Shares:=1.76B
Div/yield:=0.29/3.26
Vol/Avg.:=9.56M/8.64M
Updating Price:=35.62
52 week:=27.59 - 35.70

(kirk)
Beta:=1.65
Range:=11.76 - 12.20
Open:=12.20
Mkt cap:=239.01M
Updating Change %:=(-1.80%)
Updating Change $:=-0.22
EPS:=1.12
P/E:=10.70
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,883.00/184,225.00
Updating Price:=12.00
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=40.40 - 41.36
Open:=41.24
Mkt cap:=6.82B
Updating Change %:=(-2.03%)
Updating Change $:=-0.84
EPS:=3.89
P/E:=10.45
Shares:=167.90M
Div/yield:=0.25/2.46
Vol/Avg.:=2.45M/2.13M
Updating Price:=40.61
52 week:=26.73 - 51.83

(klic)
Beta:=2.70
Range:=11.25 - 11.67
Open:=11.54
Mkt cap:=819.34M
Updating Change %:=(-0.26%)
Updating Change $:=-0.03
EPS:=2.18
P/E:=5.22
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/1.65M
Updating Price:=11.38
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.28 - 44.08
Open:=43.81
Mkt cap:=3.59B
Updating Change %:=(0.23%)
Updating Change $:=+0.10
EPS:=2.21
P/E:=19.86
Shares:=81.80M
Div/yield:=0.12/1.09
Vol/Avg.:=733,430.00/916,160.00
Updating Price:=43.88
52 week:=24.08 - 44.11

(knol)
Beta:=1.77
Range:=14.93 - 15.14
Open:=15.05
Mkt cap:=564.98M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=0.31
P/E:=48.68
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,126.00/132,379.00
Updating Price:=15.12
52 week:=10.42 - 16.13

(ko)
Beta:=0.61
Range:=68.08 - 68.79
Open:=68.08
Mkt cap:=156.36B
Updating Change %:=(0.31%)
Updating Change $:=+0.21
EPS:=5.17
P/E:=13.21
Shares:=2.29B
Div/yield:=0.47/2.75
Vol/Avg.:=7.27M/7.67M
Updating Price:=68.30
52 week:=49.85 - 68.79

(ks)
Beta:=1.85
Range:=16.67 - 16.88
Open:=16.85
Mkt cap:=778.12M
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.56
P/E:=10.76
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,477.00/227,661.00
Updating Price:=16.83
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=51.25 - 51.81
Open:=51.72
Mkt cap:=14.48B
Updating Change %:=(-0.52%)
Updating Change $:=-0.27
EPS:=3.76
P/E:=13.71
Shares:=281.09M
Div/yield:=0.25/1.94
Vol/Avg.:=2.91M/4.20M
Updating Price:=51.52
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.41 - 10.70
Open:=10.67
Mkt cap:=377.32M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,300.00/113,765.00
Updating Price:=10.65
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=12.05 - 12.24
Open:=12.09
Mkt cap:=290.74M
Updating Change %:=(0.41%)
Updating Change $:=+0.05
EPS:=0.73
P/E:=16.61
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,482.00/214,070.00
Updating Price:=12.18
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.14 - 11.65
Open:=11.30
Mkt cap:=168.24M
Updating Change %:=(1.07%)
Updating Change $:=+0.12
EPS:=0.32
P/E:=35.83
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,094.00/93,379.00
Updating Price:=11.31
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.64 - 14.90
Open:=14.73
Mkt cap:=2.51B
Updating Change %:=(-0.34%)
Updating Change $:=-0.05
EPS:=1.97
P/E:=7.43
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/3.70M
Updating Price:=14.66
52 week:=10.85 - 15.98

(labl)
Beta:=0.81
Range:=24.98 - 26.09
Open:=25.21
Mkt cap:=333.40M
Updating Change %:=(-0.28%)
Updating Change $:=-0.07
EPS:=1.42
P/E:=17.65
Shares:=13.30M
Div/yield:=0.05/0.80
Vol/Avg.:=79,879.00/41,524.00
Updating Price:=25.07
52 week:=10.14 - 26.09

(lamr)
Beta:=2.69
Range:=27.67 - 28.96
Open:=28.54
Mkt cap:=2.59B
Updating Change %:=(-2.03%)
Updating Change $:=-0.58
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=708,287.00/765,721.00
Updating Price:=27.95
52 week:=24.02 - 41.88

(laws)
Beta:=0.56
Range:=19.83 - 21.10
Open:=20.28
Mkt cap:=179.16M
Updating Change %:=(3.96%)
Updating Change $:=+0.80
EPS:=1.10
P/E:=19.06
Shares:=8.53M
Div/yield:=0.12/2.29
Vol/Avg.:=12,527.00/16,745.00
Updating Price:=21.00
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.55 - 31.17
Open:=30.79
Mkt cap:=606.32M
Updating Change %:=(0.26%)
Updating Change $:=+0.08
EPS:=1.86
P/E:=16.60
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,190.00/141,148.00
Updating Price:=30.88
52 week:=23.01 - 38.00

(laz)
Beta:=1.26
Range:=36.97 - 37.88
Open:=37.88
Mkt cap:=4.46B
Updating Change %:=(-1.82%)
Updating Change $:=-0.69
EPS:=2.09
P/E:=17.81
Shares:=119.70M
Div/yield:=0.16/1.72
Vol/Avg.:=493,003.00/719,972.00
Updating Price:=37.29
52 week:=26.15 - 46.54

(lb)
Beta:=0.19
Range:=44.61 - 45.13
Open:=44.97
Mkt cap:=1.07B
Updating Change %:=(-0.49%)
Updating Change $:=-0.22
EPS:=4.76
P/E:=9.42
Shares:=23.92M
Div/yield:=0.42/3.75
Vol/Avg.:=66,030.00/65,174.00
Updating Price:=44.85
52 week:=41.26 - 55.87

(lbai)
Beta:=1.18
Range:=10.12 - 10.37
Open:=10.36
Mkt cap:=264.10M
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=0.58
P/E:=17.76
Shares:=25.47M
Div/yield:=0.06/2.31
Vol/Avg.:=27,918.00/46,144.00
Updating Price:=10.37
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.99 - 5.09
Open:=5.06
Mkt cap:=142.79M
Updating Change %:=(-1.18%)
Updating Change $:=-0.06
EPS:=0.17
P/E:=28.94
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,929.00/188,512.00
Updating Price:=5.03
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.55 - 53.85
Open:=53.85
Mkt cap:=5.58B
Updating Change %:=(-1.45%)
Updating Change $:=-0.78
EPS:=4.88
P/E:=10.87
Shares:=105.14M
Div/yield:=0.12/0.94
Vol/Avg.:=1.16M/955,671.00
Updating Price:=53.07
52 week:=31.51 - 57.03

(leg)
Beta:=1.20
Range:=24.71 - 24.99
Open:=24.80
Mkt cap:=3.54B
Updating Change %:=(-0.56%)
Updating Change $:=-0.14
EPS:=1.16
P/E:=21.37
Shares:=142.90M
Div/yield:=0.27/4.36
Vol/Avg.:=1.85M/1.50M
Updating Price:=24.76
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=60.59 - 62.50
Open:=60.59
Mkt cap:=1.40B
Updating Change %:=(2.02%)
Updating Change $:=+1.22
EPS:=3.79
P/E:=16.30
Shares:=22.73M
Div/yield:=0.15/0.97
Vol/Avg.:=129,855.00/110,862.00
Updating Price:=61.76
52 week:=30.74 - 66.38

(life)
Beta:=0.78
Range:=51.54 - 52.20
Open:=51.99
Mkt cap:=9.30B
Updating Change %:=(-0.63%)
Updating Change $:=-0.33
EPS:=2.01
P/E:=25.91
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/2.61M
Updating Price:=52.00
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=17.75 - 18.50
Open:=18.46
Mkt cap:=415.26M
Updating Change %:=(-1.13%)
Updating Change $:=-0.21
EPS:=2.74
P/E:=6.72
Shares:=22.58M
Div/yield:=0.25/5.44
Vol/Avg.:=457,631.00/408,211.00
Updating Price:=18.39
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.94 - 17.31
Open:=17.16
Mkt cap:=10.39B
Updating Change %:=(0.52%)
Updating Change $:=+0.09
EPS:=1.00
P/E:=17.34
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/5.14M
Updating Price:=17.28
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.00 - 5.34
Open:=5.12
Mkt cap:=171.56M
Updating Change %:=(4.71%)
Updating Change $:=+0.24
EPS:=1.52
P/E:=3.51
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,191.00/527,833.00
Updating Price:=5.34
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=86.57 - 88.00
Open:=88.00
Mkt cap:=9.21B
Updating Change %:=(-1.74%)
Updating Change $:=-1.54
EPS:=8.25
P/E:=10.52
Shares:=106.13M
Div/yield:=0.45/2.07
Vol/Avg.:=817,865.00/916,443.00
Updating Price:=86.77
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=32.79 - 33.45
Open:=33.45
Mkt cap:=7.49B
Updating Change %:=(-1.68%)
Updating Change $:=-0.56
EPS:=2.36
P/E:=13.92
Shares:=227.73M
Div/yield:=0.24/2.92
Vol/Avg.:=2.19M/2.41M
Updating Price:=32.87
52 week:=27.03 - 36.14

(lm)
Beta:=1.91
Range:=33.03 - 33.66
Open:=33.66
Mkt cap:=4.93B
Updating Change %:=(-1.75%)
Updating Change $:=-0.59
EPS:=1.66
P/E:=20.02
Shares:=148.78M
Div/yield:=0.08/0.97
Vol/Avg.:=1.37M/1.81M
Updating Price:=33.15
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.15 - 9.44
Open:=9.41
Mkt cap:=653.81M
Updating Change %:=(1.41%)
Updating Change $:=+0.13
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.04M/5.09M
Updating Price:=9.32
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.43 - 38.20
Open:=37.50
Mkt cap:=908.68M
Updating Change %:=(0.75%)
Updating Change $:=+0.28
EPS:=0.74
P/E:=51.25
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,712.00/371,910.00
Updating Price:=37.78
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.34 - 18.40
Open:=18.38
Mkt cap:=599.31M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=0.35
P/E:=52.04
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,775.00/377,589.00
Updating Price:=18.40
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=39.29 - 39.84
Open:=39.69
Mkt cap:=2.07B
Updating Change %:=(-0.33%)
Updating Change $:=-0.13
EPS:=3.00
P/E:=13.16
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,032.00/421,389.00
Updating Price:=39.48
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.20 - 8.45
Open:=8.38
Mkt cap:=1.10B
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/2.20M
Updating Price:=8.36
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=44.23 - 45.42
Open:=45.29
Mkt cap:=5.54B
Updating Change %:=(-1.63%)
Updating Change $:=-0.74
EPS:=5.88
P/E:=7.58
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/2.08M
Updating Price:=44.53
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.91 - 4.97
Open:=4.94
Mkt cap:=337.56M
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.24
Vol/Avg.:=159,579.00/287,495.00
Updating Price:=4.96
52 week:=4.42 - 6.32

(lsi)
Beta:=1.54
Range:=7.14 - 7.25
Open:=7.23
Mkt cap:=4.36B
Updating Change %:=(-0.69%)
Updating Change $:=-0.05
EPS:=0.09
P/E:=84.69
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.83M/6.35M
Updating Price:=7.20
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.91 - 47.68
Open:=47.23
Mkt cap:=2.25B
Updating Change %:=(-0.74%)
Updating Change $:=-0.35
EPS:=1.86
P/E:=25.29
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=206,542.00/333,984.00
Updating Price:=46.94
52 week:=35.10 - 48.31

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=74.91 - 77.32
Open:=75.42
Mkt cap:=3.97B
Updating Change %:=(0.98%)
Updating Change $:=+0.74
EPS:=3.94
P/E:=19.34
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,700.00/342,273.00
Updating Price:=76.18
52 week:=50.77 - 81.36

(ltm)
Beta:=2.28
Range:=39.04 - 39.65
Open:=39.40
Mkt cap:=1.66B
Updating Change %:=(-0.13%)
Updating Change $:=-0.05
EPS:=2.04
P/E:=19.26
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,957.00/450,514.00
Updating Price:=39.30
52 week:=31.79 - 44.25

(ltre)
Beta:=1.14
Range:=9.23 - 9.49
Open:=9.45
Mkt cap:=126.57M
Updating Change %:=(1.51%)
Updating Change $:=+0.14
EPS:=0.30
P/E:=31.11
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=24,075.00/43,947.00
Updating Price:=9.39
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.28 - 44.35
Open:=43.78
Mkt cap:=32.15B
Updating Change %:=(0.48%)
Updating Change $:=+0.21
EPS:=0.75
P/E:=59.17
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.34M/13.80M
Updating Price:=44.10
52 week:=21.02 - 55.47

(lway)
Beta:=0.77
Range:=10.88 - 11.30
Open:=11.20
Mkt cap:=185.75M
Updating Change %:=(0.71%)
Updating Change $:=+0.08
EPS:=0.23
P/E:=49.41
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,120.00/14,353.00
Updating Price:=11.30
52 week:=8.25 - 11.30

(lxp)
Beta:=1.89
Range:=9.22 - 9.40
Open:=9.30
Mkt cap:=1.38B
Updating Change %:=(0.86%)
Updating Change $:=+0.08
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/4.90
Vol/Avg.:=680,205.00/1.49M
Updating Price:=9.38
52 week:=5.39 - 10.14

(lxrx)
Beta:=1.30
Range:=1.66 - 1.70
Open:=1.70
Mkt cap:=563.89M
Updating Change %:=(-2.91%)
Updating Change $:=-0.05
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=299,978.00/1.40M
Updating Price:=1.67
52 week:=1.17 - 2.30

(lxu)
Beta:=1.55
Range:=43.27 - 44.29
Open:=43.92
Mkt cap:=961.36M
Updating Change %:=(-0.30%)
Updating Change $:=-0.13
EPS:=2.06
P/E:=21.06
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,043.00/309,632.00
Updating Price:=43.45
52 week:=12.71 - 49.21

(ma)
Beta:=1.09
Range:=312.00 - 317.73
Open:=312.42
Mkt cap:=40.20B
Updating Change %:=(0.47%)
Updating Change $:=+1.49
EPS:=14.87
P/E:=21.25
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=1.04M/1.26M
Updating Price:=315.96
52 week:=191.00 - 317.73

(mako)
Beta:=0.20
Range:=31.08 - 32.00
Open:=31.27
Mkt cap:=1.30B
Updating Change %:=(1.60%)
Updating Change $:=+0.50
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,905.00/1.08M
Updating Price:=31.77
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.92 - 16.01
Open:=16.00
Mkt cap:=484.44M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,510.00/128,374.00
Updating Price:=16.00
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=12.14 - 12.43
Open:=12.41
Mkt cap:=4.39B
Updating Change %:=(-1.52%)
Updating Change $:=-0.19
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.44
Vol/Avg.:=3.81M/6.53M
Updating Price:=12.27
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=27.75 - 28.10
Open:=28.04
Mkt cap:=9.70B
Updating Change %:=(-0.29%)
Updating Change $:=-0.08
EPS:=1.85
P/E:=15.11
Shares:=347.59M
Div/yield:=0.23/3.30
Vol/Avg.:=3.02M/3.15M
Updating Price:=27.91
52 week:=20.57 - 28.10

(mblx)
Beta:=1.61
Range:=6.76 - 6.98
Open:=6.92
Mkt cap:=186.78M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,242.00/265,852.00
Updating Price:=6.94
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=24.75 - 25.15
Open:=24.83
Mkt cap:=155.86M
Updating Change %:=(1.62%)
Updating Change $:=+0.40
EPS:=2.39
P/E:=10.54
Shares:=6.20M
Div/yield:=0.28/4.45
Vol/Avg.:=5,038.00/11,476.00
Updating Price:=25.15
52 week:=22.05 - 29.31

(mcd)
Beta:=0.48
Range:=85.33 - 85.99
Open:=85.41
Mkt cap:=88.87B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=4.73
P/E:=18.11
Shares:=1.04B
Div/yield:=0.61/2.85
Vol/Avg.:=5.04M/5.95M
Updating Price:=85.64
52 week:=65.63 - 85.99

(mchp)
Beta:=1.07
Range:=37.80 - 38.45
Open:=38.41
Mkt cap:=7.22B
Updating Change %:=(-1.17%)
Updating Change $:=-0.45
EPS:=2.20
P/E:=17.23
Shares:=190.48M
Div/yield:=0.35/3.65
Vol/Avg.:=1.55M/2.09M
Updating Price:=37.90
52 week:=27.19 - 41.50

(mcri)
Beta:=1.72
Range:=9.82 - 10.20
Open:=10.05
Mkt cap:=164.29M
Updating Change %:=(1.09%)
Updating Change $:=+0.11
EPS:=0.45
P/E:=22.52
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,577.00/44,808.00
Updating Price:=10.18
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.48 - 10.71
Open:=10.64
Mkt cap:=664.57M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.80
P/E:=13.40
Shares:=62.17M
Div/yield:=0.04/1.31
Vol/Avg.:=393,101.00/553,907.00
Updating Price:=10.69
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.59 - 40.05
Open:=39.92
Mkt cap:=2.18B
Updating Change %:=(-0.85%)
Updating Change $:=-0.34
EPS:=2.72
P/E:=14.58
Shares:=54.82M
Div/yield:=0.60/6.05
Vol/Avg.:=112,955.00/161,482.00
Updating Price:=39.69
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.65 - 19.92
Open:=19.82
Mkt cap:=4.63B
Updating Change %:=(-0.50%)
Updating Change $:=-0.10
EPS:=1.08
P/E:=18.33
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/2.75M
Updating Price:=19.74
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.15 - 24.51
Open:=24.15
Mkt cap:=592.57M
Updating Change %:=(1.45%)
Updating Change $:=+0.35
EPS:=1.00
P/E:=24.52
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,052.00/203,395.00
Updating Price:=24.42
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.44 - 13.75
Open:=13.61
Mkt cap:=278.89M
Updating Change %:=(1.25%)
Updating Change $:=+0.17
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,268.00/90,936.00
Updating Price:=13.72
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.29 - 21.90
Open:=21.53
Mkt cap:=750.02M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,224.00/397,941.00
Updating Price:=21.49
52 week:=8.76 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.28
Open:=0.26
Mkt cap:=40.09M
Updating Change %:=(2.00%)
Updating Change $:=+0.005
EPS:=0.00
P/E:=52.04
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,700.00/113,387.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.53 - 13.00
Open:=12.91
Mkt cap:=1.41B
Updating Change %:=(-2.38%)
Updating Change $:=-0.31
EPS:=0.43
P/E:=29.51
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.50M
Updating Price:=12.69
52 week:=8.21 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.92 - 13.12
Open:=12.46
Mkt cap:=211.63M
Updating Change %:=(1.67%)
Updating Change $:=+0.20
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,869.00/172,928.00
Updating Price:=12.20
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.47 - 54.93
Open:=54.71
Mkt cap:=1.75B
Updating Change %:=(0.29%)
Updating Change $:=+0.16
EPS:=4.33
P/E:=12.67
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,971.00/247,684.00
Updating Price:=54.79
52 week:=34.59 - 54.93

(mgm)
Beta:=3.83
Range:=13.36 - 13.79
Open:=13.71
Mkt cap:=6.69B
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.91M/20.24M
Updating Price:=13.70
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.45 - 8.82
Open:=8.68
Mkt cap:=155.70M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.64
P/E:=13.62
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=12,966.00/38,527.00
Updating Price:=8.74
52 week:=6.40 - 11.92

(mgrc)
Beta:=1.27
Range:=28.11 - 28.78
Open:=28.78
Mkt cap:=687.97M
Updating Change %:=(-1.39%)
Updating Change $:=-0.40
EPS:=1.62
P/E:=17.51
Shares:=24.30M
Div/yield:=0.23/3.25
Vol/Avg.:=37,346.00/51,696.00
Updating Price:=28.31
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.14 - 12.49
Open:=12.48
Mkt cap:=230.70M
Updating Change %:=(-1.36%)
Updating Change $:=-0.17
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,270.00/80,663.00
Updating Price:=12.33
52 week:=8.85 - 17.50

(mhr)
Beta:=1.16
Range:=6.71 - 7.05
Open:=6.76
Mkt cap:=864.69M
Updating Change %:=(2.96%)
Updating Change $:=+0.20
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.43M/2.37M
Updating Price:=6.96
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=55.91 - 56.90
Open:=56.72
Mkt cap:=22.46B
Updating Change %:=(-1.13%)
Updating Change $:=-0.64
EPS:=3.31
P/E:=16.99
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/3.91M
Updating Price:=56.19
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=95.31 - 96.22
Open:=96.02
Mkt cap:=1.80B
Updating Change %:=(0.08%)
Updating Change $:=+0.08
EPS:=4.18
P/E:=23.00
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,359.00/125,091.00
Updating Price:=96.19
52 week:=52.60 - 96.25

(mig)
Beta:=0.82
Range:=9.89 - 10.01
Open:=9.94
Mkt cap:=533.28M
Updating Change %:=(0.40%)
Updating Change $:=+0.04
EPS:=1.09
P/E:=9.21
Shares:=53.28M
Div/yield:=0.04/1.60
Vol/Avg.:=134,459.00/264,210.00
Updating Price:=10.01
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.55 - 69.99
Open:=68.80
Mkt cap:=14.29B
Updating Change %:=(1.29%)
Updating Change $:=+0.89
EPS:=2.30
P/E:=30.43
Shares:=204.34M
Div/yield:=0.26/1.49
Vol/Avg.:=1.72M/1.22M
Updating Price:=69.93
52 week:=50.43 - 69.99

(mksi)
Beta:=1.22
Range:=26.29 - 26.99
Open:=26.93
Mkt cap:=1.39B
Updating Change %:=(-1.41%)
Updating Change $:=-0.38
EPS:=2.76
P/E:=9.60
Shares:=52.26M
Div/yield:=0.15/2.26
Vol/Avg.:=249,617.00/398,432.00
Updating Price:=26.52
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.46 - 27.73
Open:=27.54
Mkt cap:=1.58B
Updating Change %:=(0.29%)
Updating Change $:=+0.08
EPS:=1.06
P/E:=25.97
Shares:=57.29M
Div/yield:=0.02/0.32
Vol/Avg.:=409,621.00/433,351.00
Updating Price:=27.65
52 week:=16.23 - 28.14

(mlnk)
Beta:=2.03
Range:=4.47 - 4.57
Open:=4.49
Mkt cap:=199.80M
Updating Change %:=(1.11%)
Updating Change $:=+0.05
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=52,725.00/171,708.00
Updating Price:=4.56
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=18.07 - 18.59
Open:=18.59
Mkt cap:=215.63M
Updating Change %:=(-2.36%)
Updating Change $:=-0.44
EPS:=1.40
P/E:=12.99
Shares:=11.83M
Div/yield:=0.12/2.63
Vol/Avg.:=112,547.00/67,666.00
Updating Price:=18.23
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=96.06 - 96.86
Open:=96.40
Mkt cap:=68.43B
Updating Change %:=(-0.55%)
Updating Change $:=-0.53
EPS:=5.83
P/E:=16.48
Shares:=711.80M
Div/yield:=0.55/2.29
Vol/Avg.:=2.46M/3.08M
Updating Price:=96.14
52 week:=77.04 - 97.95

(mms)
Beta:=0.71
Range:=41.38 - 42.07
Open:=41.55
Mkt cap:=1.45B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.05
P/E:=20.33
Shares:=34.70M
Div/yield:=0.09/0.86
Vol/Avg.:=168,292.00/164,976.00
Updating Price:=41.67
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=37.03 - 37.70
Open:=37.63
Mkt cap:=1.14B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=1.44
P/E:=26.08
Shares:=30.49M
Div/yield:=0.08/0.85
Vol/Avg.:=190,703.00/263,351.00
Updating Price:=37.46
52 week:=24.33 - 37.76

(mot)
Beta:=1.65
Range:=45.56 - 46.42
Open:=46.34
Mkt cap:=15.41B
Updating Change %:=(-1.85%)
Updating Change $:=-0.86
EPS:=1.52
P/E:=30.12
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.56M/3.03M
Updating Price:=45.64
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.01 - 3.21
Open:=3.05
Mkt cap:=157.43M
Updating Change %:=(4.90%)
Updating Change $:=+0.15
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,921.00/599,418.00
Updating Price:=3.21
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.96 - 11.42
Open:=11.42
Mkt cap:=161.99M
Updating Change %:=(-3.07%)
Updating Change $:=-0.35
EPS:=0.42
P/E:=26.54
Shares:=14.66M
Div/yield:=0.07/2.39
Vol/Avg.:=25,643.00/50,479.00
Updating Price:=11.05
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.64 - 6.74
Open:=6.74
Mkt cap:=251.74M
Updating Change %:=(-0.74%)
Updating Change $:=-0.05
EPS:=0.13
P/E:=53.71
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,506.00/25,398.00
Updating Price:=6.73
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=18.98 - 19.30
Open:=19.04
Mkt cap:=573.09M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.34
P/E:=14.12
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,191.00/157,532.00
Updating Price:=18.99
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.55 - 17.99
Open:=17.99
Mkt cap:=1.11B
Updating Change %:=(-1.44%)
Updating Change $:=-0.26
EPS:=1.19
P/E:=14.89
Shares:=62.37M
Div/yield:=0.10/2.25
Vol/Avg.:=480,014.00/501,208.00
Updating Price:=17.77
52 week:=14.70 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.44 - 35.69
Open:=35.51
Mkt cap:=109.54B
Updating Change %:=(-0.31%)
Updating Change $:=-0.11
EPS:=0.51
P/E:=69.14
Shares:=3.09B
Div/yield:=0.38/4.28
Vol/Avg.:=8.81M/11.85M
Updating Price:=35.49
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.05 - 15.34
Open:=15.30
Mkt cap:=9.29B
Updating Change %:=(0.53%)
Updating Change $:=+0.08
EPS:=1.26
P/E:=12.09
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.76M/14.20M
Updating Price:=15.19
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=25.90 - 26.15
Open:=26.10
Mkt cap:=219.50B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=2.52
P/E:=10.32
Shares:=8.43B
Div/yield:=0.16/2.46
Vol/Avg.:=36.96M/57.33M
Updating Price:=26.03
52 week:=23.05 - 29.46

(mtb)
Beta:=0.75
Range:=87.38 - 88.75
Open:=88.75
Mkt cap:=10.63B
Updating Change %:=(-1.16%)
Updating Change $:=-1.03
EPS:=6.12
P/E:=14.38
Shares:=120.79M
Div/yield:=0.70/3.18
Vol/Avg.:=601,489.00/920,405.00
Updating Price:=88.00
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=46.18 - 47.31
Open:=46.70
Mkt cap:=1.69B
Updating Change %:=(-0.19%)
Updating Change $:=-0.09
EPS:=1.21
P/E:=38.64
Shares:=36.07M
Div/yield:=0.15/1.28
Vol/Avg.:=167,072.00/298,458.00
Updating Price:=46.75
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.29 - 13.60
Open:=13.44
Mkt cap:=358.77M
Updating Change %:=(1.04%)
Updating Change $:=+0.14
EPS:=0.34
P/E:=40.09
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,137.00/155,441.00
Updating Price:=13.57
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.69 - 7.99
Open:=7.88
Mkt cap:=7.76B
Updating Change %:=(-0.64%)
Updating Change $:=-0.05
EPS:=0.61
P/E:=12.67
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32.15M/40.61M
Updating Price:=7.78
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.20 - 1.24
Open:=1.23
Mkt cap:=128.22M
Updating Change %:=(0.83%)
Updating Change $:=+0.01
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,191.00/813,520.00
Updating Price:=1.22
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.00 - 35.09
Open:=35.08
Mkt cap:=1.80B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=1.53
P/E:=22.80
Shares:=51.62M
Div/yield:=0.12/1.37
Vol/Avg.:=704,423.00/1.05M
Updating Price:=34.94
52 week:=17.96 - 35.09

(mwa)
Beta:=2.41
Range:=3.88 - 4.03
Open:=3.98
Mkt cap:=607.93M
Updating Change %:=(-1.51%)
Updating Change $:=-0.06
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.79
Vol/Avg.:=714,637.00/1.30M
Updating Price:=3.91
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.20 - 33.91
Open:=33.86
Mkt cap:=5.73B
Updating Change %:=(-0.38%)
Updating Change $:=-0.13
EPS:=1.76
P/E:=19.15
Shares:=169.69M
Div/yield:=0.25/2.96
Vol/Avg.:=1.69M/1.48M
Updating Price:=33.78
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=14.51 - 14.91
Open:=14.85
Mkt cap:=1.92B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/2.82M
Updating Price:=14.87
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.55 - 25.93
Open:=25.93
Mkt cap:=7.61B
Updating Change %:=(-0.54%)
Updating Change $:=-0.14
EPS:=1.39
P/E:=18.54
Shares:=295.37M
Div/yield:=0.21/3.26
Vol/Avg.:=1.22M/2.03M
Updating Price:=25.75
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.68 - 9.09
Open:=9.02
Mkt cap:=289.82M
Updating Change %:=(-3.03%)
Updating Change $:=-0.28
EPS:=0.22
P/E:=40.37
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,433.00/166,450.00
Updating Price:=8.95
52 week:=7.32 - 14.71

(myl)
Beta:=0.73
Range:=24.69 - 24.91
Open:=24.87
Mkt cap:=10.88B
Updating Change %:=(-0.76%)
Updating Change $:=-0.19
EPS:=0.73
P/E:=33.95
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.10M/4.92M
Updating Price:=24.78
52 week:=16.64 - 25.46

(nafc)
Beta:=0.59
Range:=35.91 - 36.49
Open:=35.91
Mkt cap:=438.70M
Updating Change %:=(1.12%)
Updating Change $:=+0.40
EPS:=3.86
P/E:=9.39
Shares:=12.11M
Div/yield:=0.18/1.99
Vol/Avg.:=58,726.00/83,182.00
Updating Price:=36.23
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.04 - 12.67
Open:=12.04
Mkt cap:=614.61M
Updating Change %:=(5.06%)
Updating Change $:=+0.61
EPS:=0.33
P/E:=37.95
Shares:=48.51M
Div/yield:=0.08/2.53
Vol/Avg.:=47,452.00/39,095.00
Updating Price:=12.67
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=18.58 - 19.64
Open:=19.64
Mkt cap:=296.83M
Updating Change %:=(-2.00%)
Updating Change $:=-0.39
EPS:=0.66
P/E:=28.92
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,548.00/95,932.00
Updating Price:=19.11
52 week:=7.72 - 20.12

(nauh)
Beta:=0.44
Range:=9.02 - 9.83
Open:=9.40
Mkt cap:=247.20M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=0.61
P/E:=15.29
Shares:=26.44M
Div/yield:=0.03/1.28
Vol/Avg.:=10,519.00/32,930.00
Updating Price:=9.35
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=97.01 - 100.32
Open:=100.32
Mkt cap:=823.78M
Updating Change %:=(-2.02%)
Updating Change $:=-2.02
EPS:=15.59
P/E:=6.29
Shares:=8.39M
Div/yield:=0.53/2.17
Vol/Avg.:=17,103.00/35,924.00
Updating Price:=98.15
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.34 - 11.84
Open:=11.84
Mkt cap:=226.40M
Updating Change %:=(-3.38%)
Updating Change $:=-0.40
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,466.00/198,123.00
Updating Price:=11.45
52 week:=8.12 - 15.15

(nct)
Beta:=3.59
Range:=6.03 - 6.25
Open:=6.03
Mkt cap:=490.73M
Updating Change %:=(3.00%)
Updating Change $:=+0.18
EPS:=9.42
P/E:=0.66
Shares:=79.28M
Div/yield:=0.10/6.46
Vol/Avg.:=1.34M/1.30M
Updating Price:=6.19
52 week:=2.24 - 8.85

(ndsn)
Beta:=1.49
Range:=55.76 - 56.42
Open:=56.01
Mkt cap:=3.83B
Updating Change %:=(-0.05%)
Updating Change $:=-0.03
EPS:=3.20
P/E:=17.50
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=348,115.00/789,733.00
Updating Price:=56.09
52 week:=27.18 - 59.42

(nee)
Beta:=0.60
Range:=57.48 - 58.08
Open:=57.97
Mkt cap:=24.34B
Updating Change %:=(-0.84%)
Updating Change $:=-0.49
EPS:=4.03
P/E:=14.33
Shares:=421.96M
Div/yield:=0.55/3.81
Vol/Avg.:=1.45M/1.69M
Updating Price:=57.69
52 week:=48.83 - 58.98

(neog)
Beta:=0.60
Range:=45.40 - 46.80
Open:=45.50
Mkt cap:=1.07B
Updating Change %:=(2.06%)
Updating Change $:=+0.94
EPS:=0.91
P/E:=50.74
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,720.00/97,404.00
Updating Price:=46.27
52 week:=24.84 - 46.80

(netl)
Beta:=1.54
Range:=40.40 - 41.56
Open:=41.29
Mkt cap:=2.75B
Updating Change %:=(-2.03%)
Updating Change $:=-0.84
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.46M
Updating Price:=40.59
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=18.05 - 18.57
Open:=18.28
Mkt cap:=692.72M
Updating Change %:=(1.15%)
Updating Change $:=+0.21
EPS:=1.49
P/E:=12.44
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,559.00/230,418.00
Updating Price:=18.49
52 week:=8.41 - 19.84

(nfg)
Beta:=0.86
Range:=73.99 - 75.05
Open:=74.21
Mkt cap:=6.16B
Updating Change %:=(0.34%)
Updating Change $:=+0.25
EPS:=2.99
P/E:=24.95
Shares:=82.69M
Div/yield:=0.35/1.91
Vol/Avg.:=411,831.00/480,849.00
Updating Price:=74.53
52 week:=42.83 - 75.75

(nflx)
Beta:=0.44
Range:=275.71 - 291.23
Open:=276.00
Mkt cap:=15.32B
Updating Change %:=(8.07%)
Updating Change $:=+21.64
EPS:=3.48
P/E:=83.12
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.96M/4.24M
Updating Price:=289.63
52 week:=95.33 - 291.23

(ngpc)
Beta:=1.13
Range:=8.34 - 8.58
Open:=8.39
Mkt cap:=185.57M
Updating Change %:=(2.51%)
Updating Change $:=+0.21
EPS:=0.10
P/E:=84.10
Shares:=21.63M
Div/yield:=0.18/8.39
Vol/Avg.:=54,935.00/134,764.00
Updating Price:=8.58
52 week:=7.07 - 10.89

(ngsx)
Beta:=2.73
Range:=1.60 - 1.75
Open:=1.70
Mkt cap:=29.31M
Updating Change %:=(-4.09%)
Updating Change $:=-0.07
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,759.00/204,272.00
Updating Price:=1.64
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=44.90 - 45.43
Open:=44.99
Mkt cap:=1.26B
Updating Change %:=(0.78%)
Updating Change $:=+0.35
EPS:=2.28
P/E:=19.88
Shares:=27.71M
Div/yield:=0.62/5.43
Vol/Avg.:=62,911.00/102,770.00
Updating Price:=45.31
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.67 - 43.24
Open:=43.24
Mkt cap:=7.30B
Updating Change %:=(-0.58%)
Updating Change $:=-0.25
EPS:=2.25
P/E:=19.05
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.28M
Updating Price:=42.90
52 week:=32.36 - 46.32

(nktr)
Beta:=0.20
Range:=7.26 - 7.45
Open:=7.40
Mkt cap:=838.49M
Updating Change %:=(-0.68%)
Updating Change $:=-0.05
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,958.00/1.12M
Updating Price:=7.35
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.30 - 15.50
Open:=15.40
Mkt cap:=1.03B
Updating Change %:=(0.52%)
Updating Change $:=+0.08
EPS:=1.72
P/E:=9.01
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,207.00/224,012.00
Updating Price:=15.48
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=17.94 - 18.68
Open:=17.95
Mkt cap:=869.84M
Updating Change %:=(3.91%)
Updating Change $:=+0.70
EPS:=1.69
P/E:=11.00
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,110.00/236,106.00
Updating Price:=18.62
52 week:=12.24 - 19.56

(nsr)
Beta:=0.74
Range:=26.27 - 26.68
Open:=26.54
Mkt cap:=1.94B
Updating Change %:=(0.57%)
Updating Change $:=+0.15
EPS:=2.02
P/E:=13.16
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,903.00/368,566.00
Updating Price:=26.63
52 week:=20.49 - 27.96

(ntap)
Beta:=1.39
Range:=53.46 - 54.32
Open:=54.13
Mkt cap:=20.02B
Updating Change %:=(-0.70%)
Updating Change $:=-0.38
EPS:=1.71
P/E:=31.60
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.73M/6.31M
Updating Price:=53.94
52 week:=36.66 - 61.02

(ntct)
Beta:=0.75
Range:=17.00 - 18.57
Open:=17.64
Mkt cap:=723.85M
Updating Change %:=(-19.07%)
Updating Change $:=-4.04
EPS:=0.87
P/E:=19.79
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.90M/334,246.00
Updating Price:=17.14
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.98 - 41.49
Open:=41.40
Mkt cap:=13.02B
Updating Change %:=(-0.87%)
Updating Change $:=-0.36
EPS:=0.82
P/E:=50.00
Shares:=316.04M
Div/yield:=0.36/3.52
Vol/Avg.:=2.54M/3.92M
Updating Price:=41.21
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.13 - 15.34
Open:=15.33
Mkt cap:=157.10M
Updating Change %:=(-0.39%)
Updating Change $:=-0.06
EPS:=1.51
P/E:=10.07
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,733.00/21,654.00
Updating Price:=15.25
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.47 - 33.78
Open:=32.47
Mkt cap:=1.33B
Updating Change %:=(3.24%)
Updating Change $:=+1.05
EPS:=1.80
P/E:=18.63
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,584.00/1.03M
Updating Price:=33.47
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.84 - 2.00
Open:=1.98
Mkt cap:=209.63M
Updating Change %:=(-5.08%)
Updating Change $:=-0.10
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/1.12M
Updating Price:=1.87
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=15.74 - 16.28
Open:=16.13
Mkt cap:=9.53B
Updating Change %:=(-1.64%)
Updating Change $:=-0.27
EPS:=0.41
P/E:=39.18
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.22M/17.91M
Updating Price:=15.88
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.70 - 12.88
Open:=12.84
Mkt cap:=1.40B
Updating Change %:=(0.16%)
Updating Change $:=+0.02
EPS:=0.57
P/E:=22.61
Shares:=109.15M
Div/yield:=0.11/3.42
Vol/Avg.:=1.40M/1.10M
Updating Price:=12.85
52 week:=10.24 - 12.93

(nwe)
Beta:=0.72
Range:=33.32 - 33.59
Open:=33.58
Mkt cap:=1.22B
Updating Change %:=(-0.18%)
Updating Change $:=-0.06
EPS:=2.24
P/E:=14.96
Shares:=36.26M
Div/yield:=0.36/4.29
Vol/Avg.:=137,664.00/227,355.00
Updating Price:=33.53
52 week:=25.90 - 33.65

(nwl)
Beta:=1.72
Range:=15.86 - 16.19
Open:=16.13
Mkt cap:=4.94B
Updating Change %:=(-0.99%)
Updating Change $:=-0.16
EPS:=1.02
P/E:=15.72
Shares:=309.55M
Div/yield:=0.08/2.00
Vol/Avg.:=2.96M/5.11M
Updating Price:=15.97
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=17.84 - 18.20
Open:=17.90
Mkt cap:=47.62B
Updating Change %:=(0.39%)
Updating Change $:=+0.07
EPS:=1.11
P/E:=16.29
Shares:=2.63B
Div/yield:=0.08/0.83
Vol/Avg.:=14.04M/15.81M
Updating Price:=18.13
52 week:=11.65 - 18.35

(nxst)
Beta:=2.66
Range:=8.07 - 8.45
Open:=8.13
Mkt cap:=237.85M
Updating Change %:=(-0.83%)
Updating Change $:=-0.07
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,492.00/73,393.00
Updating Price:=8.36
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=0.93 - 1.05
Open:=0.93
Mkt cap:=71.10M
Updating Change %:=(9.68%)
Updating Change $:=+0.09
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,862.00/503,165.00
Updating Price:=1.02
52 week:=0.45 - 1.75

(nyt)
Beta:=1.44
Range:=8.71 - 8.99
Open:=8.86
Mkt cap:=1.30B
Updating Change %:=(1.38%)
Updating Change $:=+0.12
EPS:=0.66
P/E:=13.38
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/2.83M
Updating Price:=8.83
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.60 - 34.92
Open:=34.65
Mkt cap:=9.08B
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=2.30
P/E:=15.07
Shares:=262.00M
Div/yield:=0.30/3.46
Vol/Avg.:=1.70M/4.02M
Updating Price:=34.67
52 week:=26.58 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.50 - 14.99
Open:=14.97
Mkt cap:=171.79M
Updating Change %:=(-2.88%)
Updating Change $:=-0.43
EPS:=0.14
P/E:=105.06
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,429.00/37,901.00
Updating Price:=14.51
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.95 - 13.26
Open:=13.26
Mkt cap:=1.24B
Updating Change %:=(-0.98%)
Updating Change $:=-0.13
EPS:=1.69
P/E:=7.79
Shares:=94.42M
Div/yield:=0.21/6.39
Vol/Avg.:=99,932.00/191,843.00
Updating Price:=13.15
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.58 - 6.80
Open:=6.79
Mkt cap:=338.61M
Updating Change %:=(-0.37%)
Updating Change $:=-0.03
EPS:=0.02
P/E:=330.38
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=898,989.00/1.56M
Updating Price:=6.71
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=11.01 - 11.26
Open:=11.26
Mkt cap:=1.34B
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=299,012.00/632,156.00
Updating Price:=11.14
52 week:=6.80 - 14.24

(ofix)
Beta:=1.05
Range:=42.57 - 43.13
Open:=42.94
Mkt cap:=773.12M
Updating Change %:=(-0.28%)
Updating Change $:=-0.12
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,225.00/154,095.00
Updating Price:=42.82
52 week:=26.00 - 43.47

(oksb)
Beta:=0.84
Range:=9.78 - 9.93
Open:=9.89
Mkt cap:=190.89M
Updating Change %:=(-1.01%)
Updating Change $:=-0.10
EPS:=0.57
P/E:=17.16
Shares:=19.44M
Div/yield:=0.02/0.97
Vol/Avg.:=67,217.00/71,425.00
Updating Price:=9.82
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=9.49 - 9.85
Open:=9.58
Mkt cap:=182.01M
Updating Change %:=(2.19%)
Updating Change $:=+0.21
EPS:=0.22
P/E:=44.80
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,461.00/88,012.00
Updating Price:=9.82
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.63 - 10.89
Open:=10.88
Mkt cap:=1.02B
Updating Change %:=(-1.37%)
Updating Change $:=-0.15
EPS:=0.50
P/E:=21.64
Shares:=94.73M
Div/yield:=0.07/2.60
Vol/Avg.:=378,088.00/537,625.00
Updating Price:=10.76
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=35.04 - 35.65
Open:=35.12
Mkt cap:=2.24B
Updating Change %:=(0.37%)
Updating Change $:=+0.13
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,780.00/790,555.00
Updating Price:=35.38
52 week:=19.64 - 45.90

(opxt)
Beta:=1.90
Range:=2.32 - 2.45
Open:=2.40
Mkt cap:=211.26M
Updating Change %:=(-2.50%)
Updating Change $:=-0.06
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=512,262.00/1.78M
Updating Price:=2.34
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.69 - 28.79
Open:=28.67
Mkt cap:=382.05M
Updating Change %:=(-2.78%)
Updating Change $:=-0.80
EPS:=2.46
P/E:=11.38
Shares:=13.64M
Div/yield:=0.11/1.57
Vol/Avg.:=22,323.00/42,449.00
Updating Price:=28.00
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.77 - 17.15
Open:=17.15
Mkt cap:=987.99M
Updating Change %:=(-1.40%)
Updating Change $:=-0.24
EPS:=0.85
P/E:=19.82
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,539.00/312,450.00
Updating Price:=16.91
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.15 - 3.33
Open:=3.23
Mkt cap:=100.34M
Updating Change %:=(-3.36%)
Updating Change $:=-0.11
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,076.00/368,635.00
Updating Price:=3.16
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.79 - 33.14
Open:=33.01
Mkt cap:=167.47B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.66
P/E:=19.87
Shares:=5.07B
Div/yield:=0.06/0.73
Vol/Avg.:=21.03M/29.52M
Updating Price:=33.06
52 week:=21.49 - 36.50

(orly)
Beta:=0.42
Range:=65.65 - 66.35
Open:=66.22
Mkt cap:=9.10B
Updating Change %:=(-0.26%)
Updating Change $:=-0.17
EPS:=2.98
P/E:=22.13
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.27M
Updating Price:=66.04
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.78 - 8.00
Open:=8.00
Mkt cap:=261.42M
Updating Change %:=(4.80%)
Updating Change $:=+0.37
EPS:=0.45
P/E:=17.87
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,658.00/81,965.00
Updating Price:=7.97
52 week:=5.79 - 8.58

(osur)
Beta:=1.50
Range:=8.85 - 9.03
Open:=8.85
Mkt cap:=417.86M
Updating Change %:=(0.90%)
Updating Change $:=+0.08
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,865.00/240,726.00
Updating Price:=8.95
52 week:=3.18 - 9.03

(outd)
Beta:=1.60
Range:=6.65 - 6.83
Open:=6.80
Mkt cap:=173.67M
Updating Change %:=(0.59%)
Updating Change $:=+0.04
EPS:=0.08
P/E:=89.99
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=19,485.00/75,742.00
Updating Price:=6.83
52 week:=4.50 - 8.50

(oxm)
Beta:=2.37
Range:=33.70 - 35.07
Open:=34.06
Mkt cap:=578.27M
Updating Change %:=(2.67%)
Updating Change $:=+0.91
EPS:=1.50
P/E:=23.38
Shares:=16.51M
Div/yield:=0.13/1.48
Vol/Avg.:=146,040.00/232,476.00
Updating Price:=35.03
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=16.56 - 16.94
Open:=16.94
Mkt cap:=957.55M
Updating Change %:=(-1.83%)
Updating Change $:=-0.31
EPS:=0.94
P/E:=17.75
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=381,767.00/627,930.00
Updating Price:=16.66
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.49 - 107.50
Open:=105.60
Mkt cap:=86.77B
Updating Change %:=(1.17%)
Updating Change $:=+1.23
EPS:=6.02
P/E:=17.74
Shares:=812.87M
Div/yield:=0.46/1.72
Vol/Avg.:=3.28M/4.62M
Updating Price:=106.75
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.06 - 105.00
Open:=100.01
Mkt cap:=656.79M
Updating Change %:=(3.68%)
Updating Change $:=+3.73
EPS:=4.33
P/E:=24.25
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,142.00/77,151.00
Updating Price:=104.97
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=52.67 - 53.39
Open:=52.93
Mkt cap:=909.89M
Updating Change %:=(0.80%)
Updating Change $:=+0.42
EPS:=3.67
P/E:=14.52
Shares:=17.09M
Div/yield:=0.19/1.43
Vol/Avg.:=100,149.00/95,620.00
Updating Price:=53.23
52 week:=34.12 - 53.39

(pacr)
Beta:=1.98
Range:=4.88 - 5.00
Open:=5.00
Mkt cap:=172.49M
Updating Change %:=(-1.79%)
Updating Change $:=-0.09
EPS:=0.10
P/E:=50.71
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,544.00/328,873.00
Updating Price:=4.93
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.51 - 22.94
Open:=22.94
Mkt cap:=2.10B
Updating Change %:=(-1.22%)
Updating Change $:=-0.28
EPS:=1.37
P/E:=16.51
Shares:=92.63M
Div/yield:=0.07/1.23
Vol/Avg.:=1.17M/670,741.00
Updating Price:=22.70
52 week:=10.89 - 23.24

(panl)
Beta:=1.63
Range:=34.45 - 36.42
Open:=35.20
Mkt cap:=1.64B
Updating Change %:=(2.35%)
Updating Change $:=+0.83
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=831,126.00/1.15M
Updating Price:=36.15
52 week:=17.29 - 63.58

(pay)
Beta:=2.00
Range:=43.77 - 45.20
Open:=44.22
Mkt cap:=4.01B
Updating Change %:=(1.84%)
Updating Change $:=+0.81
EPS:=1.39
P/E:=32.41
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/3.06M
Updating Price:=44.91
52 week:=18.27 - 58.88

(payx)
Beta:=0.86
Range:=30.79 - 31.18
Open:=31.04
Mkt cap:=11.20B
Updating Change %:=(-0.29%)
Updating Change $:=-0.09
EPS:=1.42
P/E:=21.77
Shares:=361.85M
Div/yield:=0.31/4.01
Vol/Avg.:=1.46M/2.98M
Updating Price:=30.96
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.45 - 13.66
Open:=13.60
Mkt cap:=4.89B
Updating Change %:=(0.63%)
Updating Change $:=+0.09
EPS:=0.35
P/E:=39.22
Shares:=358.06M
Div/yield:=0.16/4.61
Vol/Avg.:=3.95M/5.14M
Updating Price:=13.66
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=12.99 - 13.17
Open:=13.17
Mkt cap:=656.21M
Updating Change %:=(-0.68%)
Updating Change $:=-0.09
EPS:=0.58
P/E:=22.47
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,410.00/256,779.00
Updating Price:=13.05
52 week:=7.07 - 13.21

(pbi)
Beta:=1.04
Range:=23.02 - 23.31
Open:=23.30
Mkt cap:=4.72B
Updating Change %:=(-0.98%)
Updating Change $:=-0.23
EPS:=1.54
P/E:=15.04
Shares:=203.85M
Div/yield:=0.37/6.40
Vol/Avg.:=2.34M/2.28M
Updating Price:=23.14
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.31 - 8.45
Open:=8.45
Mkt cap:=320.64M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.54
P/E:=15.55
Shares:=38.04M
Div/yield:=0.06/2.85
Vol/Avg.:=49,203.00/75,590.00
Updating Price:=8.43
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.06 - 11.40
Open:=11.35
Mkt cap:=592.58M
Updating Change %:=(-0.35%)
Updating Change $:=-0.04
EPS:=0.70
P/E:=16.04
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=350,834.00/1.08M
Updating Price:=11.25
52 week:=7.86 - 15.96

(pcar)
Beta:=1.34
Range:=51.26 - 52.20
Open:=52.00
Mkt cap:=18.99B
Updating Change %:=(-0.15%)
Updating Change $:=-0.08
EPS:=1.59
P/E:=32.71
Shares:=365.47M
Div/yield:=0.12/0.92
Vol/Avg.:=2.35M/2.35M
Updating Price:=51.97
52 week:=38.74 - 58.75

(pccc)
Beta:=1.17
Range:=8.24 - 8.48
Open:=8.44
Mkt cap:=227.80M
Updating Change %:=(0.47%)
Updating Change $:=+0.04
EPS:=0.93
P/E:=9.14
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,881.00/66,928.00
Updating Price:=8.47
52 week:=5.75 - 9.91

(pch)
Beta:=1.10
Range:=36.01 - 36.42
Open:=36.25
Mkt cap:=1.45B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.16
P/E:=31.22
Shares:=40.14M
Div/yield:=0.51/5.64
Vol/Avg.:=165,947.00/322,458.00
Updating Price:=36.14
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=521.11 - 537.10
Open:=525.00
Mkt cap:=26.58B
Updating Change %:=(2.01%)
Updating Change $:=+10.57
EPS:=11.38
P/E:=47.05
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=875,101.00/1.03M
Updating Price:=535.37
52 week:=175.75 - 561.88

(pcs)
Beta:=0.72
Range:=17.25 - 17.71
Open:=17.71
Mkt cap:=6.27B
Updating Change %:=(-1.69%)
Updating Change $:=-0.30
EPS:=0.63
P/E:=27.70
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.90M/5.18M
Updating Price:=17.47
52 week:=8.24 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.60 - 21.00
Open:=20.62
Mkt cap:=3.63B
Updating Change %:=(1.20%)
Updating Change $:=+0.25
EPS:=0.75
P/E:=28.06
Shares:=172.75M
Div/yield:=0.31/6.00
Vol/Avg.:=1.08M/1.70M
Updating Price:=21.00
52 week:=15.46 - 21.11

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.20 - 20.66
Open:=20.44
Mkt cap:=1.04B
Updating Change %:=(0.20%)
Updating Change $:=+0.04
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.34
Vol/Avg.:=274,582.00/452,092.00
Updating Price:=20.48
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=59.40 - 61.52
Open:=59.48
Mkt cap:=780.21M
Updating Change %:=(2.44%)
Updating Change $:=+1.45
EPS:=1.46
P/E:=41.57
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,141.00/179,859.00
Updating Price:=60.87
52 week:=33.20 - 61.52

(pei)
Beta:=2.66
Range:=15.51 - 15.92
Open:=15.78
Mkt cap:=883.69M
Updating Change %:=(0.57%)
Updating Change $:=+0.09
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.78
Vol/Avg.:=352,662.00/565,888.00
Updating Price:=15.88
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.71 - 46.60
Open:=45.71
Mkt cap:=5.22B
Updating Change %:=(0.57%)
Updating Change $:=+0.26
EPS:=2.17
P/E:=21.24
Shares:=113.39M
Div/yield:=0.14/1.22
Vol/Avg.:=986,370.00/987,670.00
Updating Price:=46.03
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.93 - 41.94
Open:=41.48
Mkt cap:=955.77M
Updating Change %:=(0.60%)
Updating Change $:=+0.25
EPS:=2.10
P/E:=19.91
Shares:=22.84M
Div/yield:=0.21/2.01
Vol/Avg.:=394,987.00/444,829.00
Updating Price:=41.84
52 week:=37.36 - 53.39

(pfe)
Beta:=0.69
Range:=20.65 - 20.80
Open:=20.68
Mkt cap:=164.19B
Updating Change %:=(0.14%)
Updating Change $:=+0.03
EPS:=1.05
P/E:=19.80
Shares:=7.90B
Div/yield:=0.20/3.85
Vol/Avg.:=30.92M/43.23M
Updating Price:=20.78
52 week:=14.10 - 21.45

(pg)
Beta:=0.52
Range:=63.95 - 64.50
Open:=64.10
Mkt cap:=179.98B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=3.80
P/E:=16.91
Shares:=2.80B
Div/yield:=0.52/3.27
Vol/Avg.:=9.10M/9.61M
Updating Price:=64.26
52 week:=58.92 - 67.72

(pgi)
Beta:=1.38
Range:=7.89 - 8.07
Open:=8.07
Mkt cap:=415.86M
Updating Change %:=(-1.12%)
Updating Change $:=-0.09
EPS:=0.13
P/E:=62.77
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,536.00/214,562.00
Updating Price:=7.96
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=48.37 - 48.89
Open:=48.70
Mkt cap:=14.36B
Updating Change %:=(0.43%)
Updating Change $:=+0.21
EPS:=2.91
P/E:=16.74
Shares:=294.35M
Div/yield:=0.62/5.08
Vol/Avg.:=1.74M/1.26M
Updating Price:=48.78
52 week:=39.20 - 49.03

(pgnx)
Beta:=1.37
Range:=7.20 - 7.41
Open:=7.41
Mkt cap:=242.85M
Updating Change %:=(-2.16%)
Updating Change $:=-0.16
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,433.00/110,228.00
Updating Price:=7.24
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.76 - 1.82
Open:=1.76
Mkt cap:=96.07M
Updating Change %:=(1.13%)
Updating Change $:=+0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,239.00/115,897.00
Updating Price:=1.79
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=20.13 - 20.63
Open:=20.62
Mkt cap:=1.14B
Updating Change %:=(-2.08%)
Updating Change $:=-0.43
EPS:=1.59
P/E:=12.75
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=668,032.00/656,127.00
Updating Price:=20.22
52 week:=17.45 - 25.55

(phiik)
Beta:=1.94
Range:=22.15 - 22.69
Open:=22.17
Mkt cap:=347.52M
Updating Change %:=(2.53%)
Updating Change $:=+0.56
EPS:=0.03
P/E:=836.84
Shares:=15.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,791.00/34,823.00
Updating Price:=22.67
52 week:=12.65 - 23.20

(phm)
Beta:=0.98
Range:=7.54 - 7.81
Open:=7.81
Mkt cap:=2.95B
Updating Change %:=(-1.41%)
Updating Change $:=-0.11
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.14M/7.07M
Updating Price:=7.71
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.08 - 9.34
Open:=9.19
Mkt cap:=313.97M
Updating Change %:=(1.97%)
Updating Change $:=+0.18
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,371.00/62,710.00
Updating Price:=9.33
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.92 - 28.56
Open:=28.04
Mkt cap:=591.95M
Updating Change %:=(1.85%)
Updating Change $:=+0.52
EPS:=1.45
P/E:=19.71
Shares:=20.73M
Div/yield:=0.10/1.40
Vol/Avg.:=41,375.00/58,727.00
Updating Price:=28.56
52 week:=23.56 - 33.65

(pki)
Beta:=0.89
Range:=27.09 - 27.44
Open:=27.44
Mkt cap:=3.06B
Updating Change %:=(-1.17%)
Updating Change $:=-0.32
EPS:=1.21
P/E:=22.42
Shares:=112.76M
Div/yield:=0.07/1.03
Vol/Avg.:=699,955.00/819,014.00
Updating Price:=27.14
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=23.05 - 23.52
Open:=23.52
Mkt cap:=1.99B
Updating Change %:=(-1.40%)
Updating Change $:=-0.33
EPS:=2.94
P/E:=7.90
Shares:=85.71M
Div/yield:=0.16/2.76
Vol/Avg.:=579,084.00/729,826.00
Updating Price:=23.23
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=44.54 - 45.70
Open:=45.07
Mkt cap:=1.18B
Updating Change %:=(0.62%)
Updating Change $:=+0.28
EPS:=3.18
P/E:=14.30
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,153.00/627,346.00
Updating Price:=45.52
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=32.01 - 32.96
Open:=32.61
Mkt cap:=5.76B
Updating Change %:=(0.87%)
Updating Change $:=+0.28
EPS:=0.54
P/E:=60.04
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.29M
Updating Price:=32.63
52 week:=25.38 - 65.00

(plfe)
Beta:=1.52
Range:=10.70 - 10.99
Open:=10.72
Mkt cap:=322.96M
Updating Change %:=(2.06%)
Updating Change $:=+0.22
EPS:=1.04
P/E:=10.47
Shares:=29.57M
Div/yield:=0.06/2.29
Vol/Avg.:=51,549.00/53,097.00
Updating Price:=10.92
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=70.72 - 72.95
Open:=71.58
Mkt cap:=381.94M
Updating Change %:=(2.52%)
Updating Change $:=+1.78
EPS:=5.39
P/E:=13.45
Shares:=5.27M
Div/yield:=0.20/1.10
Vol/Avg.:=15,320.00/29,920.00
Updating Price:=72.43
52 week:=26.70 - 79.50

(pm)
Beta:=0.86
Range:=66.79 - 68.16
Open:=66.90
Mkt cap:=119.49B
Updating Change %:=(0.66%)
Updating Change $:=+0.44
EPS:=4.09
P/E:=16.45
Shares:=1.78B
Div/yield:=0.64/3.81
Vol/Avg.:=7.14M/6.55M
Updating Price:=67.19
52 week:=46.23 - 71.75

(pnm)
Beta:=1.00
Range:=16.74 - 17.00
Open:=16.95
Mkt cap:=1.46B
Updating Change %:=(-0.77%)
Updating Change $:=-0.13
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.97
Vol/Avg.:=906,281.00/889,282.00
Updating Price:=16.82
52 week:=10.85 - 17.10

(pnra)
Beta:=0.72
Range:=128.53 - 132.24
Open:=130.56
Mkt cap:=4.01B
Updating Change %:=(1.17%)
Updating Change $:=+1.53
EPS:=3.85
P/E:=34.25
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,444.00/322,518.00
Updating Price:=131.81
52 week:=72.64 - 132.24

(pnw)
Beta:=0.58
Range:=44.82 - 45.11
Open:=44.95
Mkt cap:=4.90B
Updating Change %:=(-0.42%)
Updating Change $:=-0.19
EPS:=2.84
P/E:=15.81
Shares:=109.02M
Div/yield:=0.52/4.68
Vol/Avg.:=531,575.00/654,242.00
Updating Price:=44.91
52 week:=36.10 - 45.64

(pnx)
Beta:=3.53
Range:=2.40 - 2.49
Open:=2.40
Mkt cap:=281.45M
Updating Change %:=(0.41%)
Updating Change $:=+0.01
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=494,485.00/552,937.00
Updating Price:=2.42
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.49 - 22.81
Open:=22.60
Mkt cap:=1.04B
Updating Change %:=(0.36%)
Updating Change $:=+0.08
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,839.00/582,796.00
Updating Price:=22.60
52 week:=12.58 - 22.81

(powi)
Beta:=1.36
Range:=38.66 - 39.50
Open:=39.35
Mkt cap:=1.12B
Updating Change %:=(-1.87%)
Updating Change $:=-0.74
EPS:=1.58
P/E:=24.45
Shares:=28.84M
Div/yield:=0.05/0.52
Vol/Avg.:=198,101.00/220,930.00
Updating Price:=38.75
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.86 - 5.32
Open:=5.31
Mkt cap:=1.06B
Updating Change %:=(-7.13%)
Updating Change $:=-0.38
EPS:=0.06
P/E:=88.92
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.22M
Updating Price:=4.95
52 week:=3.96 - 8.61

(ppd)
Beta:=0.69
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=650.87M
Updating Change %:=
Updating Change $:=
EPS:=6.64
P/E:=0.00
Shares:=9.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/70,294.00
Updating Price:=0.0000
52 week:=44.05 - 68.66

(ppg)
Beta:=1.25
Range:=91.00 - 91.76
Open:=91.60
Mkt cap:=14.73B
Updating Change %:=(-0.39%)
Updating Change $:=-0.36
EPS:=5.87
P/E:=15.60
Shares:=160.99M
Div/yield:=0.57/2.49
Vol/Avg.:=994,933.00/1.12M
Updating Price:=91.49
52 week:=59.92 - 97.81

(pq)
Beta:=1.47
Range:=7.04 - 7.50
Open:=7.04
Mkt cap:=457.94M
Updating Change %:=(2.40%)
Updating Change $:=+0.17
EPS:=0.19
P/E:=37.83
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/996,694.00
Updating Price:=7.25
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=86.07 - 88.49
Open:=86.07
Mkt cap:=1.49B
Updating Change %:=(1.02%)
Updating Change $:=+0.88
EPS:=4.77
P/E:=18.22
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,442.00/80,827.00
Updating Price:=86.95
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=89.23 - 90.25
Open:=89.39
Mkt cap:=8.34B
Updating Change %:=(0.78%)
Updating Change $:=+0.70
EPS:=3.27
P/E:=27.54
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=324,460.00/462,348.00
Updating Price:=89.99
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=13.29 - 13.86
Open:=13.48
Mkt cap:=701.86M
Updating Change %:=(2.69%)
Updating Change $:=+0.36
EPS:=0.80
P/E:=17.11
Shares:=51.04M
Div/yield:=0.03/0.73
Vol/Avg.:=290,816.00/257,395.00
Updating Price:=13.75
52 week:=5.61 - 13.86

(prm)
Beta:=1.68
Range:=7.08 - 7.09
Open:=7.09
Mkt cap:=315.99M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.52
P/E:=13.76
Shares:=44.57M
Div/yield:=0.07/3.95
Vol/Avg.:=76,032.00/199,681.00
Updating Price:=7.09
52 week:=2.52 - 7.16

(prs)
Beta:=1.95
Range:=5.25 - 5.30
Open:=5.28
Mkt cap:=198.28M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=6.16
P/E:=0.86
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,246.00/64,630.00
Updating Price:=5.29
52 week:=3.41 - 5.66

(prsp)
Beta:=0.67
Range:=44.00 - 44.75
Open:=44.47
Mkt cap:=2.09B
Updating Change %:=(0.20%)
Updating Change $:=+0.09
EPS:=2.79
P/E:=15.98
Shares:=46.89M
Div/yield:=0.17/1.57
Vol/Avg.:=144,123.00/287,743.00
Updating Price:=44.54
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.29 - 33.73
Open:=33.36
Mkt cap:=1.22B
Updating Change %:=(1.02%)
Updating Change $:=+0.34
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,125.00/301,410.00
Updating Price:=33.71
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.82 - 15.31
Open:=15.29
Mkt cap:=935.62M
Updating Change %:=(-0.65%)
Updating Change $:=-0.10
EPS:=1.33
P/E:=11.41
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/2.05M
Updating Price:=15.20
52 week:=12.41 - 23.96

(pva)
Beta:=1.49
Range:=13.51 - 14.00
Open:=13.51
Mkt cap:=622.50M
Updating Change %:=(1.26%)
Updating Change $:=+0.17
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.65
Vol/Avg.:=793,568.00/1.07M
Updating Price:=13.63
52 week:=12.82 - 20.26

(pvtb)
Beta:=1.21
Range:=13.58 - 14.04
Open:=14.04
Mkt cap:=1.03B
Updating Change %:=(-2.42%)
Updating Change $:=-0.34
EPS:=0.28
P/E:=49.20
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=403,251.00/565,030.00
Updating Price:=13.72
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.41 - 5.75
Open:=5.70
Mkt cap:=370.64M
Updating Change %:=(0.53%)
Updating Change $:=+0.03
EPS:=0.26
P/E:=21.95
Shares:=64.57M
Div/yield:=0.03/2.09
Vol/Avg.:=30,358.00/55,653.00
Updating Price:=5.74
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.54 - 32.99
Open:=32.71
Mkt cap:=829.11M
Updating Change %:=(-4.71%)
Updating Change $:=-1.59
EPS:=1.97
P/E:=16.31
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=400,194.00/158,528.00
Updating Price:=32.20
52 week:=22.51 - 34.75

(qcom)
Beta:=0.95
Range:=57.51 - 58.25
Open:=57.75
Mkt cap:=97.07B
Updating Change %:=(0.45%)
Updating Change $:=+0.26
EPS:=2.30
P/E:=25.25
Shares:=1.67B
Div/yield:=0.22/1.48
Vol/Avg.:=10.72M/12.73M
Updating Price:=58.14
52 week:=31.65 - 59.84

(qcor)
Beta:=-0.18
Range:=25.77 - 26.82
Open:=26.25
Mkt cap:=1.64B
Updating Change %:=(0.42%)
Updating Change $:=+0.11
EPS:=0.59
P/E:=45.00
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=961,249.00/836,120.00
Updating Price:=26.61
52 week:=8.89 - 27.24

(qdel)
Beta:=0.83
Range:=15.32 - 15.90
Open:=15.37
Mkt cap:=527.33M
Updating Change %:=(3.92%)
Updating Change $:=+0.60
EPS:=0.04
P/E:=410.85
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,873.00/195,774.00
Updating Price:=15.90
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=19.24 - 19.75
Open:=19.74
Mkt cap:=4.50B
Updating Change %:=(1.36%)
Updating Change $:=+0.26
EPS:=0.58
P/E:=33.32
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.94M/3.03M
Updating Price:=19.33
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.99 - 13.27
Open:=13.24
Mkt cap:=311.08M
Updating Change %:=(-1.51%)
Updating Change $:=-0.20
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,169.00/119,763.00
Updating Price:=13.04
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.44 - 58.50
Open:=58.35
Mkt cap:=2.98B
Updating Change %:=(-1.54%)
Updating Change $:=-0.90
EPS:=2.62
P/E:=21.98
Shares:=51.59M
Div/yield:=0.27/1.87
Vol/Avg.:=489,199.00/528,406.00
Updating Price:=57.70
52 week:=37.00 - 59.25

(rad)
Beta:=2.35
Range:=1.23 - 1.33
Open:=1.32
Mkt cap:=1.13B
Updating Change %:=(-5.22%)
Updating Change $:=-0.07
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.29M/11.59M
Updating Price:=1.27
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.95 - 87.45
Open:=86.97
Mkt cap:=4.79B
Updating Change %:=(0.11%)
Updating Change $:=+0.10
EPS:=4.51
P/E:=19.33
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,190.00/609,908.00
Updating Price:=87.10
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.80 - 7.31
Open:=6.83
Mkt cap:=270.01M
Updating Change %:=(3.50%)
Updating Change $:=+0.24
EPS:=2.58
P/E:=2.75
Shares:=38.03M
Div/yield:=0.06/3.38
Vol/Avg.:=1.75M/551,971.00
Updating Price:=7.10
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.34 - 30.37
Open:=29.56
Mkt cap:=878.17M
Updating Change %:=(2.37%)
Updating Change $:=+0.70
EPS:=1.32
P/E:=22.84
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,725.00/150,354.00
Updating Price:=30.25
52 week:=13.69 - 31.84

(recn)
Beta:=1.07
Range:=12.22 - 12.49
Open:=12.49
Mkt cap:=572.46M
Updating Change %:=(-1.48%)
Updating Change $:=-0.18
EPS:=0.47
P/E:=26.31
Shares:=46.35M
Div/yield:=0.04/1.30
Vol/Avg.:=277,353.00/317,003.00
Updating Price:=12.35
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=44.80 - 45.54
Open:=44.97
Mkt cap:=4.09B
Updating Change %:=(1.16%)
Updating Change $:=+0.52
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.07
Vol/Avg.:=708,261.00/792,068.00
Updating Price:=45.51
52 week:=31.94 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.54 - 16.89
Open:=16.54
Mkt cap:=1.03B
Updating Change %:=(1.82%)
Updating Change $:=+0.30
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,236.00/466,689.00
Updating Price:=16.82
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=17.00 - 17.49
Open:=17.20
Mkt cap:=899.46M
Updating Change %:=(0.35%)
Updating Change $:=+0.06
EPS:=6.41
P/E:=2.70
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,557.00/87,376.00
Updating Price:=17.33
52 week:=9.22 - 17.75

(revu)
Beta:=0.75
Range:=0.21 - 0.23
Open:=0.22
Mkt cap:=12.49M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,764.00/600,558.00
Updating Price:=0.230
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.22 - 6.42
Open:=6.35
Mkt cap:=1.76B
Updating Change %:=(-0.31%)
Updating Change $:=-0.02
EPS:=0.45
P/E:=14.25
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.06M/5.56M
Updating Price:=6.35
52 week:=3.65 - 8.48

(rgr)
Beta:=0.12
Range:=21.91 - 22.87
Open:=22.18
Mkt cap:=430.64M
Updating Change %:=(3.07%)
Updating Change $:=+0.68
EPS:=1.45
P/E:=15.72
Shares:=18.87M
Div/yield:=0.10/1.42
Vol/Avg.:=94,762.00/118,511.00
Updating Price:=22.82
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=26.95 - 27.51
Open:=27.51
Mkt cap:=3.96B
Updating Change %:=(-2.03%)
Updating Change $:=-0.56
EPS:=0.57
P/E:=47.10
Shares:=146.83M
Div/yield:=0.14/2.08
Vol/Avg.:=1.37M/1.61M
Updating Price:=26.98
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.19 - 9.35
Open:=9.24
Mkt cap:=636.41M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.74
P/E:=12.50
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=312,573.00/621,076.00
Updating Price:=9.28
52 week:=6.42 - 9.41

(rimm)
Beta:=1.93
Range:=28.61 - 29.76
Open:=29.34
Mkt cap:=15.15B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=6.30
P/E:=4.59
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.58M/24.86M
Updating Price:=28.92
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.26 - 5.60
Open:=5.60
Mkt cap:=253.49M
Updating Change %:=(-5.57%)
Updating Change $:=-0.31
EPS:=0.16
P/E:=33.62
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=399,061.00/669,752.00
Updating Price:=5.26
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=64.34 - 66.83
Open:=66.83
Mkt cap:=2.57B
Updating Change %:=(-3.16%)
Updating Change $:=-2.13
EPS:=5.63
P/E:=11.57
Shares:=39.41M
Div/yield:=0.20/1.23
Vol/Avg.:=1.37M/1.67M
Updating Price:=65.17
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.13 - 62.91
Open:=62.38
Mkt cap:=1.32B
Updating Change %:=(0.70%)
Updating Change $:=+0.44
EPS:=6.12
P/E:=10.27
Shares:=21.06M
Div/yield:=0.30/1.91
Vol/Avg.:=72,518.00/79,079.00
Updating Price:=62.86
52 week:=50.86 - 62.91

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.38 - 21.28
Open:=20.74
Mkt cap:=607.26M
Updating Change %:=(1.15%)
Updating Change $:=+0.24
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,439.00/199,301.00
Updating Price:=21.03
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=31.12 - 31.97
Open:=31.69
Mkt cap:=1.03B
Updating Change %:=(-1.23%)
Updating Change $:=-0.39
EPS:=0.79
P/E:=39.48
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=835,335.00/333,496.00
Updating Price:=31.30
52 week:=14.00 - 36.70

(rnr)
Beta:=0.53
Range:=69.08 - 70.49
Open:=70.49
Mkt cap:=3.59B
Updating Change %:=(-1.64%)
Updating Change $:=-1.16
EPS:=3.98
P/E:=17.43
Shares:=51.74M
Div/yield:=0.26/1.50
Vol/Avg.:=319,352.00/612,445.00
Updating Price:=69.40
52 week:=54.75 - 73.93

(rnst)
Beta:=0.95
Range:=14.76 - 15.01
Open:=14.87
Mkt cap:=373.09M
Updating Change %:=(0.54%)
Updating Change $:=+0.08
EPS:=1.47
P/E:=10.10
Shares:=25.06M
Div/yield:=0.17/4.57
Vol/Avg.:=45,926.00/71,058.00
Updating Price:=14.89
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=56.47 - 58.18
Open:=56.57
Mkt cap:=4.42B
Updating Change %:=(2.46%)
Updating Change $:=+1.39
EPS:=3.17
P/E:=18.26
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.20M
Updating Price:=57.86
52 week:=21.59 - 58.18

(rocm)
Beta:=0.84
Range:=8.85 - 9.29
Open:=9.00
Mkt cap:=109.05M
Updating Change %:=(-1.56%)
Updating Change $:=-0.14
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,320.00/96,444.00
Updating Price:=8.85
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.30 - 1.36
Open:=1.35
Mkt cap:=46.02M
Updating Change %:=(-3.70%)
Updating Change $:=-0.05
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,514.00/160,480.00
Updating Price:=1.30
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.69 - 1.73
Open:=1.72
Mkt cap:=90.66M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,707.00/596,584.00
Updating Price:=1.71
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=87.97 - 89.03
Open:=88.61
Mkt cap:=12.56B
Updating Change %:=(-0.84%)
Updating Change $:=-0.75
EPS:=3.91
P/E:=22.57
Shares:=142.35M
Div/yield:=0.43/1.93
Vol/Avg.:=932,122.00/1.18M
Updating Price:=88.24
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.66 - 20.90
Open:=20.74
Mkt cap:=3.07B
Updating Change %:=(0.58%)
Updating Change $:=+0.12
EPS:=0.62
P/E:=33.84
Shares:=147.43M
Div/yield:=0.07/1.34
Vol/Avg.:=150,462.00/323,453.00
Updating Price:=20.83
52 week:=13.36 - 21.19

(roll)
Beta:=1.48
Range:=38.27 - 39.25
Open:=38.28
Mkt cap:=848.45M
Updating Change %:=(0.81%)
Updating Change $:=+0.31
EPS:=1.58
P/E:=24.51
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,620.00/104,635.00
Updating Price:=38.70
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=83.18 - 83.97
Open:=83.72
Mkt cap:=8.02B
Updating Change %:=(-0.20%)
Updating Change $:=-0.17
EPS:=3.62
P/E:=23.10
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=761,845.00/553,031.00
Updating Price:=83.58
52 week:=54.21 - 88.76

(rose)
Beta:=2.04
Range:=52.05 - 54.84
Open:=52.40
Mkt cap:=2.86B
Updating Change %:=(2.88%)
Updating Change $:=+1.51
EPS:=0.44
P/E:=123.77
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/945,006.00
Updating Price:=53.89
52 week:=18.84 - 54.84

(rost)
Beta:=0.72
Range:=80.82 - 81.72
Open:=81.25
Mkt cap:=9.50B
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=4.95
P/E:=16.42
Shares:=116.96M
Div/yield:=0.22/1.08
Vol/Avg.:=939,106.00/1.17M
Updating Price:=81.20
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.93 - 11.25
Open:=11.25
Mkt cap:=724.24M
Updating Change %:=(-0.71%)
Updating Change $:=-0.08
EPS:=0.85
P/E:=13.08
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=681,988.00/829,336.00
Updating Price:=11.15
52 week:=7.63 - 15.57

(rtec)
Beta:=2.10
Range:=10.62 - 10.81
Open:=10.79
Mkt cap:=338.68M
Updating Change %:=(-0.83%)
Updating Change $:=-0.09
EPS:=1.00
P/E:=10.68
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,557.00/256,605.00
Updating Price:=10.70
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=2.85 - 2.91
Open:=2.86
Mkt cap:=159.96M
Updating Change %:=(2.11%)
Updating Change $:=+0.06
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,849.00/431,868.00
Updating Price:=2.90
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.42 - 34.22
Open:=34.00
Mkt cap:=833.24M
Updating Change %:=(0.77%)
Updating Change $:=+0.26
EPS:=1.36
P/E:=25.11
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=245,819.00/388,747.00
Updating Price:=34.15
52 week:=20.28 - 35.60

(rwt)
Beta:=0.94
Range:=14.82 - 15.28
Open:=15.28
Mkt cap:=1.17B
Updating Change %:=(-2.61%)
Updating Change $:=-0.40
EPS:=1.00
P/E:=14.91
Shares:=78.55M
Div/yield:=0.25/6.71
Vol/Avg.:=974,123.00/483,013.00
Updating Price:=14.91
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.50 - 47.54
Open:=47.15
Mkt cap:=1.04B
Updating Change %:=(-0.74%)
Updating Change $:=-0.35
EPS:=1.36
P/E:=34.48
Shares:=22.14M
Div/yield:=0.17/1.45
Vol/Avg.:=222,397.00/500,025.00
Updating Price:=46.98
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=42.29 - 42.60
Open:=42.52
Mkt cap:=646.64M
Updating Change %:=(0.26%)
Updating Change $:=+0.11
EPS:=2.63
P/E:=16.21
Shares:=15.18M
Div/yield:=0.50/4.70
Vol/Avg.:=34,441.00/48,981.00
Updating Price:=42.59
52 week:=37.12 - 50.10

(sam)
Beta:=0.80
Range:=89.34 - 90.73
Open:=90.21
Mkt cap:=1.21B
Updating Change %:=(0.18%)
Updating Change $:=+0.16
EPS:=3.37
P/E:=26.79
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,772.00/78,135.00
Updating Price:=90.37
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.98 - 10.41
Open:=10.41
Mkt cap:=806.74M
Updating Change %:=(-3.75%)
Updating Change $:=-0.39
EPS:=1.14
P/E:=8.83
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,566.00/804,830.00
Updating Price:=10.02
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=8.07 - 8.36
Open:=8.36
Mkt cap:=826.46M
Updating Change %:=(-3.23%)
Updating Change $:=-0.27
EPS:=0.06
P/E:=125.68
Shares:=102.16M
Div/yield:=0.01/0.74
Vol/Avg.:=517,818.00/762,635.00
Updating Price:=8.09
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.87 - 20.17
Open:=20.17
Mkt cap:=330.64M
Updating Change %:=(-0.25%)
Updating Change $:=-0.05
EPS:=2.13
P/E:=9.45
Shares:=16.44M
Div/yield:=0.17/3.38
Vol/Avg.:=17,324.00/45,787.00
Updating Price:=20.11
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.77 - 41.11
Open:=40.17
Mkt cap:=30.70B
Updating Change %:=(1.89%)
Updating Change $:=+0.76
EPS:=1.43
P/E:=28.67
Shares:=749.60M
Div/yield:=0.13/1.27
Vol/Avg.:=7.19M/6.12M
Updating Price:=40.95
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=71.41 - 72.30
Open:=71.94
Mkt cap:=731.76M
Updating Change %:=(-0.19%)
Updating Change $:=-0.14
EPS:=5.71
P/E:=12.61
Shares:=10.17M
Div/yield:=0.26/1.45
Vol/Avg.:=35,786.00/44,979.00
Updating Price:=71.97
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.01 - 4.15
Open:=4.15
Mkt cap:=171.59M
Updating Change %:=(-0.73%)
Updating Change $:=-0.03
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,382.00/54,825.00
Updating Price:=4.10
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=11.36 - 11.54
Open:=11.52
Mkt cap:=1.51B
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=0.29
P/E:=39.12
Shares:=131.25M
Div/yield:=0.06/2.09
Vol/Avg.:=507,762.00/627,918.00
Updating Price:=11.48
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=30.76 - 31.34
Open:=31.21
Mkt cap:=411.30M
Updating Change %:=(-0.67%)
Updating Change $:=-0.21
EPS:=2.10
P/E:=14.76
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,654.00/73,943.00
Updating Price:=31.04
52 week:=16.24 - 31.43

(seb)
Beta:=0.71
Range:=2,395.00 - 2,414.00
Open:=2,410.00
Mkt cap:=2.94B
Updating Change %:=(-0.25%)
Updating Change $:=-6.05
EPS:=277.05
P/E:=8.71
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=357.00/1,503.00
Updating Price:=2,414.00
52 week:=1,370.00 - 2,470.00

(see)
Beta:=1.38
Range:=23.52 - 23.92
Open:=23.89
Mkt cap:=3.78B
Updating Change %:=(-1.09%)
Updating Change $:=-0.26
EPS:=1.43
P/E:=16.50
Shares:=160.15M
Div/yield:=0.13/2.20
Vol/Avg.:=945,171.00/2.66M
Updating Price:=23.61
52 week:=19.34 - 28.77

(sf)
Beta:=1.14
Range:=36.05 - 36.50
Open:=36.32
Mkt cap:=1.95B
Updating Change %:=(-0.66%)
Updating Change $:=-0.24
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,651.00/630,771.00
Updating Price:=36.22
52 week:=28.59 - 49.94

(sfsf)
Beta:=1.37
Range:=29.13 - 29.86
Open:=29.70
Mkt cap:=2.33B
Updating Change %:=(-0.91%)
Updating Change $:=-0.27
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/1.89M
Updating Price:=29.43
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=70.59 - 72.00
Open:=71.74
Mkt cap:=7.62B
Updating Change %:=(-1.89%)
Updating Change $:=-1.36
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,792.00/486,100.00
Updating Price:=70.77
52 week:=59.21 - 94.79

(shoo)
Beta:=1.50
Range:=38.00 - 39.24
Open:=38.43
Mkt cap:=1.66B
Updating Change %:=(1.80%)
Updating Change $:=+0.69
EPS:=1.84
P/E:=21.29
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=406,705.00/327,280.00
Updating Price:=39.12
52 week:=20.20 - 39.24

(shw)
Beta:=0.64
Range:=84.40 - 85.50
Open:=85.50
Mkt cap:=9.10B
Updating Change %:=(-1.03%)
Updating Change $:=-0.88
EPS:=4.53
P/E:=18.71
Shares:=107.24M
Div/yield:=0.37/1.72
Vol/Avg.:=849,588.00/1.07M
Updating Price:=84.81
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.74 - 74.43
Open:=74.11
Mkt cap:=9.03B
Updating Change %:=(-0.12%)
Updating Change $:=-0.09
EPS:=3.28
P/E:=22.63
Shares:=121.80M
Div/yield:=0.18/0.97
Vol/Avg.:=716,185.00/590,844.00
Updating Price:=74.15
52 week:=48.80 - 74.43

(simg)
Beta:=1.60
Range:=6.54 - 6.91
Open:=6.58
Mkt cap:=548.51M
Updating Change %:=(5.02%)
Updating Change $:=+0.33
EPS:=0.19
P/E:=37.18
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=886,121.00/748,867.00
Updating Price:=6.90
52 week:=2.98 - 10.20

(siro)
Beta:=1.60
Range:=54.56 - 55.52
Open:=55.06
Mkt cap:=3.06B
Updating Change %:=(-0.18%)
Updating Change $:=-0.10
EPS:=1.99
P/E:=27.62
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=560,058.00/627,368.00
Updating Price:=54.84
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=60.15 - 60.92
Open:=60.31
Mkt cap:=2.60B
Updating Change %:=(0.31%)
Updating Change $:=+0.19
EPS:=2.55
P/E:=23.74
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,649.00/440,760.00
Updating Price:=60.65
52 week:=36.72 - 60.92

(sji)
Beta:=0.31
Range:=54.74 - 55.43
Open:=54.95
Mkt cap:=1.64B
Updating Change %:=(-0.11%)
Updating Change $:=-0.06
EPS:=2.92
P/E:=18.80
Shares:=29.95M
Div/yield:=0.37/2.66
Vol/Avg.:=111,486.00/136,455.00
Updating Price:=54.88
52 week:=42.27 - 58.03

(sjm)
Beta:=0.63
Range:=76.14 - 76.95
Open:=76.73
Mkt cap:=8.75B
Updating Change %:=(-0.43%)
Updating Change $:=-0.33
EPS:=4.02
P/E:=19.04
Shares:=114.38M
Div/yield:=0.44/2.30
Vol/Avg.:=622,801.00/836,949.00
Updating Price:=76.53
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.18 - 24.70
Open:=24.38
Mkt cap:=455.69M
Updating Change %:=(0.62%)
Updating Change $:=+0.15
EPS:=1.28
P/E:=19.14
Shares:=18.58M
Div/yield:=0.17/2.81
Vol/Avg.:=36,838.00/35,242.00
Updating Price:=24.53
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=60.25 - 60.91
Open:=60.48
Mkt cap:=4.30B
Updating Change %:=(0.66%)
Updating Change $:=+0.40
EPS:=2.24
P/E:=27.20
Shares:=70.65M
Div/yield:=0.08/0.49
Vol/Avg.:=275,428.00/280,323.00
Updating Price:=60.85
52 week:=35.93 - 60.91

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.69 - 24.90
Open:=24.87
Mkt cap:=903.90M
Updating Change %:=(-0.56%)
Updating Change $:=-0.14
EPS:=3.72
P/E:=6.67
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,524.00/450,080.00
Updating Price:=24.80
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.86 - 51.88
Open:=51.69
Mkt cap:=3.28B
Updating Change %:=(-2.31%)
Updating Change $:=-1.19
EPS:=3.28
P/E:=15.38
Shares:=64.97M
Div/yield:=0.25/1.98
Vol/Avg.:=1.65M/881,245.00
Updating Price:=50.42
52 week:=43.88 - 60.62

(smod)
Beta:=2.28
Range:=9.15 - 9.18
Open:=9.17
Mkt cap:=596.57M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=0.42
P/E:=21.90
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.55M
Updating Price:=9.15
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.77 - 10.04
Open:=9.82
Mkt cap:=449.47M
Updating Change %:=(2.88%)
Updating Change $:=+0.28
EPS:=1.12
P/E:=8.89
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=142,072.00/183,894.00
Updating Price:=10.00
52 week:=5.90 - 10.95

(smsi)
Beta:=1.93
Range:=3.79 - 4.04
Open:=4.00
Mkt cap:=140.25M
Updating Change %:=(-3.22%)
Updating Change $:=-0.13
EPS:=0.09
P/E:=44.49
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=675,342.00/605,553.00
Updating Price:=3.91
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=43.22 - 43.99
Open:=43.60
Mkt cap:=10.36B
Updating Change %:=(1.52%)
Updating Change $:=+0.65
EPS:=5.35
P/E:=8.12
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.78M/6.51M
Updating Price:=43.45
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.66 - 23.89
Open:=23.84
Mkt cap:=3.39B
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=0.90
P/E:=26.60
Shares:=141.86M
Div/yield:=0.37/6.20
Vol/Avg.:=2.25M/1.79M
Updating Price:=23.87
52 week:=19.31 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.11 - 17.19
Open:=16.19
Mkt cap:=2.15B
Updating Change %:=(5.75%)
Updating Change $:=+0.93
EPS:=1.26
P/E:=13.57
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.93M/6.17M
Updating Price:=17.11
52 week:=5.50 - 17.19

(sonc)
Beta:=1.45
Range:=10.63 - 10.93
Open:=10.85
Mkt cap:=667.45M
Updating Change %:=(-0.74%)
Updating Change $:=-0.08
EPS:=0.19
P/E:=57.51
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=554,045.00/884,934.00
Updating Price:=10.80
52 week:=7.28 - 11.86

(sone)
Beta:=0.58
Range:=7.37 - 7.52
Open:=7.50
Mkt cap:=398.12M
Updating Change %:=(-0.53%)
Updating Change $:=-0.04
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,372.00/631,520.00
Updating Price:=7.45
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.79 - 15.96
Open:=15.90
Mkt cap:=11.31B
Updating Change %:=(-0.38%)
Updating Change $:=-0.06
EPS:=1.24
P/E:=12.84
Shares:=713.15M
Div/yield:=0.10/2.52
Vol/Avg.:=9.01M/15.13M
Updating Price:=15.86
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.94 - 4.14
Open:=4.00
Mkt cap:=62.82M
Updating Change %:=(3.58%)
Updating Change $:=+0.14
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,267.00/239,438.00
Updating Price:=4.05
52 week:=3.31 - 22.50

(spn)
Beta:=1.64
Range:=37.31 - 38.74
Open:=37.64
Mkt cap:=3.06B
Updating Change %:=(1.67%)
Updating Change $:=+0.63
EPS:=0.95
P/E:=40.51
Shares:=79.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=639,940.00/912,724.00
Updating Price:=38.42
52 week:=18.44 - 41.65

(sptn)
Beta:=0.40
Range:=19.48 - 20.17
Open:=19.51
Mkt cap:=454.63M
Updating Change %:=(2.91%)
Updating Change $:=+0.57
EPS:=1.43
P/E:=14.04
Shares:=22.58M
Div/yield:=0.06/1.29
Vol/Avg.:=281,530.00/185,606.00
Updating Price:=20.13
52 week:=12.76 - 20.17

(spw)
Beta:=1.38
Range:=84.40 - 85.38
Open:=85.38
Mkt cap:=4.31B
Updating Change %:=(-0.77%)
Updating Change $:=-0.66
EPS:=3.95
P/E:=21.40
Shares:=51.00M
Div/yield:=0.25/1.18
Vol/Avg.:=167,948.00/442,645.00
Updating Price:=84.55
52 week:=50.79 - 87.13

(srcl)
Beta:=0.27
Range:=90.89 - 92.10
Open:=90.99
Mkt cap:=7.87B
Updating Change %:=(0.55%)
Updating Change $:=+0.50
EPS:=2.47
P/E:=37.11
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,393.00/450,349.00
Updating Price:=91.72
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=10.95 - 11.44
Open:=11.21
Mkt cap:=197.44M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,090.00/122,989.00
Updating Price:=11.29
52 week:=8.28 - 16.68

(sri)
Beta:=2.15
Range:=14.62 - 15.00
Open:=14.88
Mkt cap:=391.98M
Updating Change %:=(-0.67%)
Updating Change $:=-0.10
EPS:=0.50
P/E:=29.65
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,310.00/205,683.00
Updating Price:=14.82
52 week:=7.02 - 17.22

(srsl)
Beta:=0.85
Range:=9.20 - 10.00
Open:=9.87
Mkt cap:=143.40M
Updating Change %:=(-2.40%)
Updating Change $:=-0.24
EPS:=0.11
P/E:=84.03
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,812.00/54,225.00
Updating Price:=9.62
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=30.97 - 31.03
Open:=31.01
Mkt cap:=1.79B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=1.53
P/E:=20.21
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=477,268.00/987,652.00
Updating Price:=31.00
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.75 - 9.98
Open:=9.84
Mkt cap:=572.22M
Updating Change %:=(1.42%)
Updating Change $:=+0.14
EPS:=0.44
P/E:=22.85
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,426.00/828,142.00
Updating Price:=9.97
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.62 - 9.80
Open:=9.70
Mkt cap:=578.38M
Updating Change %:=(0.51%)
Updating Change $:=+0.05
EPS:=0.13
P/E:=75.61
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,299.00/323,396.00
Updating Price:=9.78
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.53 - 19.05
Open:=18.92
Mkt cap:=523.80M
Updating Change %:=(-1.74%)
Updating Change $:=-0.33
EPS:=1.16
P/E:=16.11
Shares:=28.06M
Div/yield:=0.15/3.21
Vol/Avg.:=106,231.00/98,860.00
Updating Price:=18.67
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.18 - 17.54
Open:=17.54
Mkt cap:=696.83M
Updating Change %:=(-1.37%)
Updating Change $:=-0.24
EPS:=0.60
P/E:=28.67
Shares:=40.21M
Div/yield:=0.15/3.46
Vol/Avg.:=13,895.00/33,217.00
Updating Price:=17.33
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.54 - 26.40
Open:=26.40
Mkt cap:=13.89B
Updating Change %:=(-2.04%)
Updating Change $:=-0.54
EPS:=0.36
P/E:=72.04
Shares:=536.89M
Div/yield:=0.01/0.15
Vol/Avg.:=4.27M/5.30M
Updating Price:=25.87
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=46.13 - 48.15
Open:=46.13
Mkt cap:=709.14M
Updating Change %:=(2.56%)
Updating Change $:=+1.18
EPS:=3.20
P/E:=14.76
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,272.00/62,024.00
Updating Price:=47.19
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.43 - 20.80
Open:=20.68
Mkt cap:=1.92B
Updating Change %:=(-0.29%)
Updating Change $:=-0.06
EPS:=1.45
P/E:=14.28
Shares:=93.21M
Div/yield:=0.44/8.52
Vol/Avg.:=653,467.00/1.22M
Updating Price:=20.65
52 week:=16.57 - 23.67

(stx)
Beta:=1.91
Range:=16.01 - 16.29
Open:=16.29
Mkt cap:=6.97B
Updating Change %:=(-0.98%)
Updating Change $:=-0.16
EPS:=1.58
P/E:=10.27
Shares:=430.09M
Div/yield:=0.18/4.44
Vol/Avg.:=6.40M/10.37M
Updating Price:=16.20
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.86 - 38.52
Open:=38.01
Mkt cap:=815.07M
Updating Change %:=(1.11%)
Updating Change $:=+0.42
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.57
Vol/Avg.:=93,207.00/126,287.00
Updating Price:=38.38
52 week:=25.60 - 40.21

(sumr)
Beta:=1.13
Range:=8.08 - 8.48
Open:=8.16
Mkt cap:=148.19M
Updating Change %:=(3.68%)
Updating Change $:=+0.30
EPS:=0.36
P/E:=23.47
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,486.00/73,482.00
Updating Price:=8.48
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.97 - 22.38
Open:=22.10
Mkt cap:=282.78M
Updating Change %:=(0.18%)
Updating Change $:=+0.04
EPS:=0.94
P/E:=23.61
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,845.00/64,698.00
Updating Price:=22.24
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.21 - 0.21
Open:=0.21
Mkt cap:=15.93M
Updating Change %:=(-2.33%)
Updating Change $:=-0.005
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,168.00/111,960.00
Updating Price:=0.210
52 week:=0.11 - 0.76

(svvs)
Beta:=2.05
Range:=39.54 - 39.65
Open:=39.61
Mkt cap:=2.28B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=661,599.00/1.10M
Updating Price:=39.60
52 week:=14.62 - 39.68

(swk)
Beta:=1.32
Range:=73.21 - 74.19
Open:=73.67
Mkt cap:=12.42B
Updating Change %:=(0.31%)
Updating Change $:=+0.23
EPS:=2.74
P/E:=26.97
Shares:=168.11M
Div/yield:=0.41/2.22
Vol/Avg.:=1.49M/1.76M
Updating Price:=73.90
52 week:=49.01 - 78.19

(swm)
Beta:=1.14
Range:=56.29 - 57.01
Open:=56.84
Mkt cap:=997.55M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.75
P/E:=15.15
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=125,933.00/183,008.00
Updating Price:=56.87
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.66 - 37.92
Open:=37.92
Mkt cap:=1.89B
Updating Change %:=(-0.24%)
Updating Change $:=-0.09
EPS:=2.22
P/E:=17.03
Shares:=50.06M
Div/yield:=0.21/2.22
Vol/Avg.:=167,796.00/217,985.00
Updating Price:=37.81
52 week:=25.69 - 38.44

(sy)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=71.70 - 74.99
Open:=73.44
Mkt cap:=112.24M
Updating Change %:=(-2.45%)
Updating Change $:=-1.80
EPS:=15.51
P/E:=4.62
Shares:=1.57M
Div/yield:=6.00/8.37
Vol/Avg.:=622.00
Updating Price:=71.70
52 week:=60.49 - 85.00

(syke)
Beta:=0.98
Range:=21.52 - 21.76
Open:=21.59
Mkt cap:=1.02B
Updating Change %:=(0.60%)
Updating Change $:=+0.13
EPS:=0.84
P/E:=25.85
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,272.00/253,617.00
Updating Price:=21.76
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.66 - 19.84
Open:=19.80
Mkt cap:=14.93B
Updating Change %:=(-0.35%)
Updating Change $:=-0.07
EPS:=0.76
P/E:=26.00
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.45M/9.67M
Updating Price:=19.76
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.84 - 6.10
Open:=5.84
Mkt cap:=263.92M
Updating Change %:=(4.63%)
Updating Change $:=+0.27
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,767.00/142,897.00
Updating Price:=6.10
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.36 - 1.49
Open:=1.49
Mkt cap:=112.29M
Updating Change %:=(-6.16%)
Updating Change $:=-0.09
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/501,146.00
Updating Price:=1.37
52 week:=1.36 - 2.45

(syno)
Beta:=1.05
Range:=17.59 - 17.91
Open:=17.91
Mkt cap:=204.11M
Updating Change %:=(-0.28%)
Updating Change $:=-0.05
EPS:=0.59
P/E:=30.38
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,777.00/82,244.00
Updating Price:=17.81
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=59.77 - 61.28
Open:=60.15
Mkt cap:=2.55B
Updating Change %:=(1.68%)
Updating Change $:=+1.01
EPS:=2.73
P/E:=22.45
Shares:=41.74M
Div/yield:=0.06/0.39
Vol/Avg.:=117,491.00/138,967.00
Updating Price:=61.18
52 week:=33.81 - 61.28

(syx)
Beta:=1.59
Range:=14.77 - 14.99
Open:=14.91
Mkt cap:=551.92M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=1.17
P/E:=12.78
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=61,608.00/80,175.00
Updating Price:=14.97
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=31.56 - 31.78
Open:=31.74
Mkt cap:=187.31B
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=3.38
P/E:=9.37
Shares:=5.92B
Div/yield:=0.43/5.44
Vol/Avg.:=18.14M/21.18M
Updating Price:=31.63
52 week:=23.88 - 31.94

(tal)
Beta:=1.76
Range:=34.75 - 35.38
Open:=35.27
Mkt cap:=1.16B
Updating Change %:=(-1.13%)
Updating Change $:=-0.40
EPS:=2.73
P/E:=12.75
Shares:=33.37M
Div/yield:=0.50/5.74
Vol/Avg.:=236,581.00/365,088.00
Updating Price:=34.87
52 week:=20.94 - 38.45

(tap)
Beta:=0.73
Range:=45.01 - 45.50
Open:=45.34
Mkt cap:=8.42B
Updating Change %:=(-0.57%)
Updating Change $:=-0.26
EPS:=3.67
P/E:=12.28
Shares:=186.95M
Div/yield:=0.32/2.84
Vol/Avg.:=968,218.00/1.18M
Updating Price:=45.06
52 week:=42.10 - 51.11

(tasr)
Beta:=1.01
Range:=4.46 - 4.58
Open:=4.55
Mkt cap:=272.20M
Updating Change %:=(-1.75%)
Updating Change $:=-0.08
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,549.00/404,129.00
Updating Price:=4.49
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.61 - 10.72
Open:=10.64
Mkt cap:=236.50M
Updating Change %:=(0.75%)
Updating Change $:=+0.08
EPS:=0.54
P/E:=19.79
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,520.00/76,158.00
Updating Price:=10.72
52 week:=4.00 - 10.72

(tat)
Beta:=1.30
Range:=1.66 - 1.72
Open:=1.70
Mkt cap:=592.06M
Updating Change %:=(0.59%)
Updating Change $:=+0.01
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/2.34M
Updating Price:=1.71
52 week:=1.62 - 3.59

(tayc)
Beta:=1.23
Range:=8.19 - 8.36
Open:=8.33
Mkt cap:=168.83M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,159.00/24,355.00
Updating Price:=8.34
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.02 - 20.78
Open:=20.78
Mkt cap:=241.89M
Updating Change %:=(-2.79%)
Updating Change $:=-0.58
EPS:=1.11
P/E:=18.22
Shares:=11.98M
Div/yield:=0.09/1.78
Vol/Avg.:=23,752.00/38,870.00
Updating Price:=20.19
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=10.01 - 10.24
Open:=10.19
Mkt cap:=1.69B
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=1.54
P/E:=6.58
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/2.06M
Updating Price:=10.10
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.97 - 14.25
Open:=14.25
Mkt cap:=2.22B
Updating Change %:=(-1.90%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=13.97
Shares:=159.03M
Div/yield:=0.05/1.43
Vol/Avg.:=926,874.00/1.83M
Updating Price:=13.97
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=60.30 - 61.16
Open:=60.63
Mkt cap:=3.40B
Updating Change %:=(0.23%)
Updating Change $:=+0.14
EPS:=0.93
P/E:=65.16
Shares:=55.88M
Div/yield:=0.44/2.88
Vol/Avg.:=333,430.00/473,772.00
Updating Price:=60.84
52 week:=35.60 - 61.16

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.89 - 13.06
Open:=13.06
Mkt cap:=262.05M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=0.44
P/E:=29.33
Shares:=20.22M
Div/yield:=0.25/7.72
Vol/Avg.:=21,584.00/66,492.00
Updating Price:=12.96
52 week:=10.58 - 14.86

(tdy)
Beta:=1.45
Range:=50.37 - 50.89
Open:=50.89
Mkt cap:=1.86B
Updating Change %:=(-0.45%)
Updating Change $:=-0.23
EPS:=3.44
P/E:=14.76
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,710.00/236,420.00
Updating Price:=50.74
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.96 - 19.15
Open:=19.15
Mkt cap:=4.09B
Updating Change %:=(-0.78%)
Updating Change $:=-0.15
EPS:=1.09
P/E:=17.52
Shares:=214.94M
Div/yield:=0.22/4.52
Vol/Avg.:=1.38M/1.59M
Updating Price:=19.01
52 week:=14.95 - 19.66

(tecua)
Beta:=1.57
Range:=10.20 - 10.40
Open:=10.40
Mkt cap:=190.71M
Updating Change %:=(-1.24%)
Updating Change $:=-0.13
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,640.00/55,590.00
Updating Price:=10.32
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=45.24 - 45.75
Open:=45.43
Mkt cap:=2.74B
Updating Change %:=(-0.29%)
Updating Change $:=-0.13
EPS:=1.27
P/E:=35.56
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,634.00/846,939.00
Updating Price:=45.31
52 week:=19.29 - 46.81

(ter)
Beta:=1.76
Range:=14.85 - 15.17
Open:=15.17
Mkt cap:=2.79B
Updating Change %:=(-0.86%)
Updating Change $:=-0.13
EPS:=1.76
P/E:=8.54
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/3.10M
Updating Price:=15.05
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.84 - 49.10
Open:=48.86
Mkt cap:=45.97B
Updating Change %:=(-0.16%)
Updating Change $:=-0.08
EPS:=3.72
P/E:=13.14
Shares:=939.66M
Div/yield:=0.23/1.68
Vol/Avg.:=2.79M/4.76M
Updating Price:=48.92
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.94 - 62.40
Open:=62.40
Mkt cap:=2.51B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=2.69
P/E:=23.20
Shares:=40.28M
Div/yield:=0.34/2.18
Vol/Avg.:=236,045.00/303,559.00
Updating Price:=62.31
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=18.52 - 18.85
Open:=18.68
Mkt cap:=601.67M
Updating Change %:=(0.43%)
Updating Change $:=+0.08
EPS:=0.87
P/E:=21.71
Shares:=32.00M
Div/yield:=0.05/0.96
Vol/Avg.:=65,718.00/75,759.00
Updating Price:=18.80
52 week:=15.74 - 23.20

(tgh)
Beta:=1.56
Range:=31.21 - 32.11
Open:=31.86
Mkt cap:=1.52B
Updating Change %:=(-2.06%)
Updating Change $:=-0.66
EPS:=2.68
P/E:=11.70
Shares:=48.32M
Div/yield:=0.31/3.95
Vol/Avg.:=81,062.00/126,882.00
Updating Price:=31.38
52 week:=23.33 - 37.87

(tgi)
Beta:=1.18
Range:=100.43 - 101.30
Open:=100.88
Mkt cap:=99.01M
Updating Change %:=(0.08%)
Updating Change $:=+0.08
EPS:=153.84
P/E:=0.66
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=171,881.00/412,437.00
Updating Price:=100.96
52 week:=63.69 - 101.30

(thff)
Beta:=0.56
Range:=32.98 - 33.50
Open:=33.16
Mkt cap:=440.05M
Updating Change %:=(0.33%)
Updating Change $:=+0.11
EPS:=2.37
P/E:=14.10
Shares:=13.15M
Div/yield:=0.47/2.81
Vol/Avg.:=17,392.00/25,185.00
Updating Price:=33.46
52 week:=25.12 - 37.10

(tho)
Beta:=2.03
Range:=28.49 - 29.10
Open:=28.90
Mkt cap:=1.61B
Updating Change %:=(-0.21%)
Updating Change $:=-0.06
EPS:=2.05
P/E:=14.12
Shares:=55.84M
Div/yield:=0.10/1.38
Vol/Avg.:=876,057.00/472,391.00
Updating Price:=28.89
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=22.58 - 23.03
Open:=22.73
Mkt cap:=1.93B
Updating Change %:=(1.28%)
Updating Change $:=+0.29
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,330.00/457,437.00
Updating Price:=22.92
52 week:=11.74 - 28.95

(tie)
Beta:=1.55
Range:=18.29 - 18.55
Open:=18.41
Mkt cap:=3.32B
Updating Change %:=(-0.33%)
Updating Change $:=-0.06
EPS:=0.51
P/E:=35.73
Shares:=180.17M
Div/yield:=0.08/1.63
Vol/Avg.:=1.24M/2.49M
Updating Price:=18.40
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=79.07 - 81.57
Open:=79.36
Mkt cap:=10.36B
Updating Change %:=(2.19%)
Updating Change $:=+1.74
EPS:=2.99
P/E:=27.12
Shares:=127.71M
Div/yield:=0.29/1.43
Vol/Avg.:=1.85M/2.00M
Updating Price:=81.14
52 week:=35.81 - 81.57

(tiny)
Beta:=1.48
Range:=5.10 - 5.19
Open:=5.14
Mkt cap:=160.89M
Updating Change %:=(0.58%)
Updating Change $:=+0.03
EPS:=0.25
P/E:=20.64
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,198.00/215,334.00
Updating Price:=5.19
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.78 - 24.43
Open:=24.43
Mkt cap:=476.61M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.08
P/E:=22.64
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,509.00/86,023.00
Updating Price:=24.37
52 week:=12.75 - 28.71

(tjx)
Beta:=0.61
Range:=52.92 - 53.97
Open:=53.24
Mkt cap:=20.75B
Updating Change %:=(1.05%)
Updating Change $:=+0.56
EPS:=3.18
P/E:=16.92
Shares:=386.11M
Div/yield:=0.19/1.41
Vol/Avg.:=2.82M/3.57M
Updating Price:=53.73
52 week:=39.56 - 54.94

(tklc)
Beta:=1.04
Range:=8.96 - 9.21
Open:=9.14
Mkt cap:=626.37M
Updating Change %:=(-0.98%)
Updating Change $:=-0.09
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/2.04M
Updating Price:=9.08
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=51.67 - 52.77
Open:=51.93
Mkt cap:=5.16B
Updating Change %:=(1.23%)
Updating Change $:=+0.64
EPS:=3.57
P/E:=14.69
Shares:=98.35M
Div/yield:=0.20/1.52
Vol/Avg.:=1.22M/937,506.00
Updating Price:=52.50
52 week:=24.84 - 57.83

(tmp)
Beta:=0.41
Range:=39.10 - 39.45
Open:=39.41
Mkt cap:=428.67M
Updating Change %:=(-0.53%)
Updating Change $:=-0.21
EPS:=3.13
P/E:=12.58
Shares:=10.88M
Div/yield:=0.34/3.45
Vol/Avg.:=8,891.00/19,824.00
Updating Price:=39.39
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.59 - 41.40
Open:=40.96
Mkt cap:=789.64M
Updating Change %:=(0.54%)
Updating Change $:=+0.22
EPS:=1.88
P/E:=21.90
Shares:=19.14M
Div/yield:=0.17/1.65
Vol/Avg.:=53,681.00/85,491.00
Updating Price:=41.25
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=9.18 - 9.35
Open:=9.33
Mkt cap:=572.36M
Updating Change %:=(-0.86%)
Updating Change $:=-0.08
EPS:=0.34
P/E:=27.03
Shares:=61.88M
Div/yield:=0.25/12.11
Vol/Avg.:=274,186.00/524,672.00
Updating Price:=9.25
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.21 - 3.36
Open:=3.26
Mkt cap:=123.53M
Updating Change %:=(1.52%)
Updating Change $:=+0.05
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,247.00/310,985.00
Updating Price:=3.33
52 week:=2.51 - 4.60

(trad)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(trak)
Beta:=1.40
Range:=23.27 - 24.17
Open:=23.51
Mkt cap:=982.23M
Updating Change %:=(1.92%)
Updating Change $:=+0.45
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,066.00/211,810.00
Updating Price:=23.89
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=23.68 - 24.77
Open:=24.06
Mkt cap:=385.20M
Updating Change %:=(3.12%)
Updating Change $:=+0.75
EPS:=0.00
P/E:=46,698.11
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,684.00/166,172.00
Updating Price:=24.75
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.29 - 23.98
Open:=23.74
Mkt cap:=1.50B
Updating Change %:=(-1.55%)
Updating Change $:=-0.37
EPS:=1.58
P/E:=14.87
Shares:=63.99M
Div/yield:=0.23/3.92
Vol/Avg.:=304,265.00/299,608.00
Updating Price:=23.48
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=60.19 - 61.25
Open:=61.01
Mkt cap:=15.79B
Updating Change %:=(-0.38%)
Updating Change $:=-0.23
EPS:=2.68
P/E:=22.69
Shares:=259.75M
Div/yield:=0.31/2.04
Vol/Avg.:=1.71M/2.02M
Updating Price:=60.77
52 week:=43.02 - 71.29

(trv)
Beta:=0.62
Range:=58.46 - 59.50
Open:=59.08
Mkt cap:=24.52B
Updating Change %:=(-0.98%)
Updating Change $:=-0.58
EPS:=7.34
P/E:=7.98
Shares:=418.87M
Div/yield:=0.41/2.80
Vol/Avg.:=2.96M/3.58M
Updating Price:=58.53
52 week:=48.17 - 64.17

(tsn)
Beta:=1.16
Range:=19.18 - 19.58
Open:=19.55
Mkt cap:=7.26B
Updating Change %:=(-1.48%)
Updating Change $:=-0.29
EPS:=2.39
P/E:=8.06
Shares:=377.50M
Div/yield:=0.04/0.83
Vol/Avg.:=4.55M/4.92M
Updating Price:=19.24
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=17.20 - 17.41
Open:=17.22
Mkt cap:=884.85M
Updating Change %:=(0.17%)
Updating Change $:=+0.03
EPS:=1.16
P/E:=14.94
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,942.00/404,821.00
Updating Price:=17.31
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.11 - 21.60
Open:=21.11
Mkt cap:=1.22B
Updating Change %:=(2.42%)
Updating Change $:=+0.51
EPS:=0.77
P/E:=27.86
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,535.00/269,736.00
Updating Price:=21.56
52 week:=12.17 - 23.46

(ttek)
Beta:=0.98
Range:=22.88 - 23.21
Open:=22.88
Mkt cap:=1.44B
Updating Change %:=(0.48%)
Updating Change $:=+0.11
EPS:=1.34
P/E:=17.21
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=324,554.00/342,622.00
Updating Price:=23.07
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.79 - 13.15
Open:=13.04
Mkt cap:=986.38M
Updating Change %:=(-1.23%)
Updating Change $:=-0.16
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=76.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=476,401.00/588,980.00
Updating Price:=12.84
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.53 - 4.70
Open:=4.66
Mkt cap:=202.58M
Updating Change %:=(0.64%)
Updating Change $:=+0.03
EPS:=0.28
P/E:=16.88
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,623.00/249,798.00
Updating Price:=4.70
52 week:=3.51 - 5.93

(tvl)
Beta:=3.03
Range:=4.60 - 4.90
Open:=4.90
Mkt cap:=262.24M
Updating Change %:=(-3.46%)
Updating Change $:=-0.17
EPS:=0.62
P/E:=7.70
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,843.00/184,988.00
Updating Price:=4.75
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=65.50 - 66.31
Open:=65.50
Mkt cap:=5.08B
Updating Change %:=(0.85%)
Updating Change $:=+0.56
EPS:=2.76
P/E:=24.05
Shares:=76.66M
Div/yield:=0.08/0.45
Vol/Avg.:=223,722.00/363,050.00
Updating Price:=66.31
52 week:=38.07 - 66.31

(twin)
Beta:=2.35
Range:=39.46 - 41.70
Open:=40.00
Mkt cap:=468.09M
Updating Change %:=(3.18%)
Updating Change $:=+1.27
EPS:=1.17
P/E:=35.22
Shares:=11.36M
Div/yield:=0.08/0.78
Vol/Avg.:=92,255.00/77,829.00
Updating Price:=41.22
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.86 - 11.00
Open:=10.97
Mkt cap:=760.45M
Updating Change %:=(1.01%)
Updating Change $:=+0.11
EPS:=1.65
P/E:=6.66
Shares:=69.26M
Div/yield:=0.40/14.57
Vol/Avg.:=2.57M/2.91M
Updating Price:=10.98
52 week:=8.13 - 11.51

(twx)
Beta:=1.13
Range:=36.56 - 37.14
Open:=36.77
Mkt cap:=39.49B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=2.22
P/E:=16.60
Shares:=1.07B
Div/yield:=0.23/2.55
Vol/Avg.:=4.31M/7.31M
Updating Price:=36.88
52 week:=27.99 - 38.62

(txn)
Beta:=1.07
Range:=32.81 - 33.50
Open:=33.40
Mkt cap:=38.48B
Updating Change %:=(-1.79%)
Updating Change $:=-0.60
EPS:=2.66
P/E:=12.38
Shares:=1.17B
Div/yield:=0.13/1.58
Vol/Avg.:=9.27M/9.30M
Updating Price:=32.92
52 week:=22.71 - 36.71

(txt)
Beta:=2.74
Range:=22.59 - 23.87
Open:=23.87
Mkt cap:=6.29B
Updating Change %:=(-5.05%)
Updating Change $:=-1.21
EPS:=0.39
P/E:=57.60
Shares:=276.62M
Div/yield:=0.02/0.35
Vol/Avg.:=8.25M/4.64M
Updating Price:=22.73
52 week:=15.88 - 28.87

(tyl)
Beta:=0.52
Range:=26.92 - 27.24
Open:=27.00
Mkt cap:=871.52M
Updating Change %:=(0.59%)
Updating Change $:=+0.16
EPS:=0.75
P/E:=36.51
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,038.00/225,678.00
Updating Price:=27.20
52 week:=15.00 - 27.24

(ueic)
Beta:=0.78
Range:=24.79 - 25.66
Open:=25.36
Mkt cap:=383.95M
Updating Change %:=(0.99%)
Updating Change $:=+0.25
EPS:=1.06
P/E:=24.09
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,826.00/62,476.00
Updating Price:=25.56
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.07 - 17.43
Open:=17.43
Mkt cap:=448.75M
Updating Change %:=(-2.00%)
Updating Change $:=-0.35
EPS:=1.29
P/E:=13.29
Shares:=26.20M
Div/yield:=0.15/3.50
Vol/Avg.:=136,944.00/80,906.00
Updating Price:=17.13
52 week:=17.07 - 23.41

(ufpi)
Beta:=1.35
Range:=23.87 - 24.63
Open:=24.40
Mkt cap:=476.99M
Updating Change %:=(0.45%)
Updating Change $:=+0.11
EPS:=0.65
P/E:=37.50
Shares:=19.52M
Div/yield:=0.20/1.64
Vol/Avg.:=91,005.00/118,753.00
Updating Price:=24.44
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=95.88 - 98.28
Open:=96.63
Mkt cap:=4.09B
Updating Change %:=(1.51%)
Updating Change $:=+1.46
EPS:=15.89
P/E:=6.16
Shares:=41.77M
Div/yield:=0.35/1.43
Vol/Avg.:=548,776.00/571,191.00
Updating Price:=97.91
52 week:=46.24 - 105.82

(ugi)
Beta:=0.37
Range:=32.18 - 32.54
Open:=32.54
Mkt cap:=3.60B
Updating Change %:=(-0.59%)
Updating Change $:=-0.19
EPS:=2.38
P/E:=13.59
Shares:=111.65M
Div/yield:=0.26/3.22
Vol/Avg.:=504,932.00/650,275.00
Updating Price:=32.28
52 week:=25.04 - 33.53

(uhs)
Beta:=1.10
Range:=52.61 - 53.45
Open:=53.43
Mkt cap:=5.19B
Updating Change %:=(-0.67%)
Updating Change $:=-0.36
EPS:=2.76
P/E:=19.24
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=755,162.00/913,061.00
Updating Price:=53.13
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.56 - 32.78
Open:=32.78
Mkt cap:=1.65B
Updating Change %:=(-0.31%)
Updating Change $:=-0.10
EPS:=2.10
P/E:=15.59
Shares:=50.53M
Div/yield:=0.43/5.29
Vol/Avg.:=300,845.00/487,286.00
Updating Price:=32.68
52 week:=25.04 - 34.34

(ulta)
Beta:=1.66
Range:=65.08 - 67.03
Open:=65.18
Mkt cap:=4.09B
Updating Change %:=(2.52%)
Updating Change $:=+1.64
EPS:=1.31
P/E:=51.19
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=686,704.00/1.11M
Updating Price:=66.82
52 week:=20.67 - 67.03

(ulti)
Beta:=1.34
Range:=54.61 - 55.78
Open:=54.70
Mkt cap:=1.43B
Updating Change %:=(1.64%)
Updating Change $:=+0.89
EPS:=0.11
P/E:=498.24
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,783.00/166,467.00
Updating Price:=55.32
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=42.39 - 43.63
Open:=42.84
Mkt cap:=1.76B
Updating Change %:=(1.33%)
Updating Change $:=+0.57
EPS:=2.38
P/E:=18.22
Shares:=40.52M
Div/yield:=0.19/1.80
Vol/Avg.:=210,295.00/168,070.00
Updating Price:=43.41
52 week:=31.77 - 44.35

(umh)
Beta:=0.90
Range:=10.77 - 11.16
Open:=10.81
Mkt cap:=158.26M
Updating Change %:=(3.24%)
Updating Change $:=+0.35
EPS:=0.52
P/E:=21.53
Shares:=14.18M
Div/yield:=0.18/6.45
Vol/Avg.:=61,012.00/32,250.00
Updating Price:=11.16
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.43 - 11.68
Open:=11.67
Mkt cap:=1.34B
Updating Change %:=(-0.51%)
Updating Change $:=-0.06
EPS:=0.29
P/E:=40.35
Shares:=114.64M
Div/yield:=0.05/1.72
Vol/Avg.:=401,474.00/733,631.00
Updating Price:=11.66
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.23 - 44.00
Open:=43.34
Mkt cap:=2.13B
Updating Change %:=(1.52%)
Updating Change $:=+0.66
EPS:=1.65
P/E:=26.62
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,282.00/229,387.00
Updating Price:=44.00
52 week:=29.07 - 46.05

(unp)
Beta:=1.12
Range:=105.18 - 106.64
Open:=106.61
Mkt cap:=51.86B
Updating Change %:=(-0.97%)
Updating Change $:=-1.04
EPS:=5.82
P/E:=18.16
Shares:=490.52M
Div/yield:=0.47/1.80
Vol/Avg.:=1.99M/2.57M
Updating Price:=105.72
52 week:=66.84 - 107.04

(untd)
Beta:=1.59
Range:=6.05 - 6.26
Open:=6.19
Mkt cap:=553.99M
Updating Change %:=(0.32%)
Updating Change $:=+0.02
EPS:=0.59
P/E:=10.68
Shares:=88.64M
Div/yield:=0.10/6.40
Vol/Avg.:=792,334.00/795,390.00
Updating Price:=6.25
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.14 - 46.96
Open:=46.24
Mkt cap:=7.09B
Updating Change %:=(0.41%)
Updating Change $:=+0.19
EPS:=2.14
P/E:=21.63
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=878,566.00/1.42M
Updating Price:=46.37
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.36 - 74.00
Open:=74.00
Mkt cap:=72.76B
Updating Change %:=(-0.24%)
Updating Change $:=-0.18
EPS:=3.83
P/E:=19.28
Shares:=986.21M
Div/yield:=0.52/2.82
Vol/Avg.:=2.83M/4.42M
Updating Price:=73.78
52 week:=56.47 - 77.00

(urbn)
Beta:=0.93
Range:=28.51 - 29.18
Open:=28.96
Mkt cap:=4.65B
Updating Change %:=(0.66%)
Updating Change $:=+0.19
EPS:=1.53
P/E:=19.00
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.43M/3.20M
Updating Price:=29.11
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.72 - 26.80
Open:=26.63
Mkt cap:=1.62B
Updating Change %:=(-3.15%)
Updating Change $:=-0.84
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/1.89M
Updating Price:=25.85
52 week:=8.20 - 34.78

(urs)
Beta:=1.28
Range:=44.75 - 45.23
Open:=45.17
Mkt cap:=3.55B
Updating Change %:=(0.13%)
Updating Change $:=+0.06
EPS:=3.16
P/E:=14.30
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=424,341.00/544,576.00
Updating Price:=45.18
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=46.37 - 48.00
Open:=46.75
Mkt cap:=339.30M
Updating Change %:=(2.16%)
Updating Change $:=+1.01
EPS:=2.36
P/E:=20.25
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,048.00/122,612.00
Updating Price:=47.76
52 week:=16.44 - 48.00

(usb)
Beta:=1.02
Range:=25.48 - 26.04
Open:=26.01
Mkt cap:=49.30B
Updating Change %:=(-1.80%)
Updating Change $:=-0.47
EPS:=1.94
P/E:=13.21
Shares:=1.93B
Div/yield:=0.12/1.95
Vol/Avg.:=12.20M/11.81M
Updating Price:=25.59
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=24.07 - 24.92
Open:=24.34
Mkt cap:=292.58M
Updating Change %:=(1.89%)
Updating Change $:=+0.46
EPS:=1.36
P/E:=18.18
Shares:=11.80M
Div/yield:=0.08/1.29
Vol/Avg.:=50,951.00/50,974.00
Updating Price:=24.79
52 week:=15.30 - 26.06

(utek)
Beta:=0.49
Range:=30.20 - 31.50
Open:=30.93
Mkt cap:=764.73M
Updating Change %:=(-1.61%)
Updating Change $:=-0.50
EPS:=0.89
P/E:=34.27
Shares:=25.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,655.00/312,514.00
Updating Price:=30.49
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.12 - 19.77
Open:=19.20
Mkt cap:=481.86M
Updating Change %:=(2.66%)
Updating Change $:=+0.51
EPS:=1.25
P/E:=15.78
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=100,759.00/95,524.00
Updating Price:=19.71
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=29.16 - 29.89
Open:=29.84
Mkt cap:=1.76B
Updating Change %:=(-2.21%)
Updating Change $:=-0.66
EPS:=3.13
P/E:=9.32
Shares:=60.45M
Div/yield:=0.24/3.29
Vol/Avg.:=261,379.00/234,427.00
Updating Price:=29.19
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=89.22 - 90.57
Open:=89.86
Mkt cap:=82.46B
Updating Change %:=(-0.69%)
Updating Change $:=-0.62
EPS:=4.92
P/E:=18.19
Shares:=921.19M
Div/yield:=0.48/2.15
Vol/Avg.:=4.00M/4.23M
Updating Price:=89.51
52 week:=63.84 - 90.67

(uve)
Beta:=0.83
Range:=4.71 - 4.75
Open:=4.74
Mkt cap:=187.09M
Updating Change %:=(1.06%)
Updating Change $:=+0.05
EPS:=1.09
P/E:=4.36
Shares:=39.39M
Div/yield:=0.10/8.42
Vol/Avg.:=89,112.00/211,134.00
Updating Price:=4.75
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=37.75 - 38.41
Open:=38.13
Mkt cap:=875.69M
Updating Change %:=(-0.81%)
Updating Change $:=-0.31
EPS:=5.42
P/E:=6.98
Shares:=23.16M
Div/yield:=0.48/5.08
Vol/Avg.:=192,494.00/311,141.00
Updating Price:=37.81
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.75 - 5.93
Open:=5.90
Mkt cap:=175.50M
Updating Change %:=(0.34%)
Updating Change $:=+0.02
EPS:=0.58
P/E:=10.23
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,862.00/62,617.00
Updating Price:=5.92
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=30.05 - 30.55
Open:=30.48
Mkt cap:=1.49B
Updating Change %:=(-0.56%)
Updating Change $:=-0.17
EPS:=1.61
P/E:=18.79
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,288.00/597,114.00
Updating Price:=30.31
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.85 - 18.11
Open:=17.91
Mkt cap:=1.34B
Updating Change %:=(-0.39%)
Updating Change $:=-0.07
EPS:=0.79
P/E:=22.52
Shares:=75.00M
Div/yield:=0.40/8.96
Vol/Avg.:=177,504.00/326,144.00
Updating Price:=17.86
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.79 - 22.41
Open:=22.36
Mkt cap:=538.34M
Updating Change %:=(-1.43%)
Updating Change $:=-0.32
EPS:=1.87
P/E:=11.76
Shares:=24.43M
Div/yield:=0.50/9.07
Vol/Avg.:=86,524.00/195,920.00
Updating Price:=22.04
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.51 - 28.00
Open:=27.73
Mkt cap:=382.58M
Updating Change %:=(0.97%)
Updating Change $:=+0.27
EPS:=1.44
P/E:=19.38
Shares:=13.68M
Div/yield:=0.10/1.43
Vol/Avg.:=12,271.00/21,100.00
Updating Price:=27.97
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=29.96 - 30.66
Open:=30.26
Mkt cap:=9.70B
Updating Change %:=(1.09%)
Updating Change $:=+0.33
EPS:=0.00
P/E:=105,413.80
Shares:=317.27M
Div/yield:=0.04/0.52
Vol/Avg.:=5.99M/3.39M
Updating Price:=30.57
52 week:=16.25 - 33.32

(vnda)
Beta:=5.73
Range:=6.95 - 7.19
Open:=7.19
Mkt cap:=197.85M
Updating Change %:=(-2.09%)
Updating Change $:=-0.15
EPS:=0.24
P/E:=29.62
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,147.00/139,877.00
Updating Price:=7.04
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.79 - 32.17
Open:=31.26
Mkt cap:=636.03M
Updating Change %:=(1.86%)
Updating Change $:=+0.58
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,365.00/177,906.00
Updating Price:=31.81
52 week:=13.21 - 32.17

(vod)
Beta:=0.82
Range:=26.76 - 27.01
Open:=26.83
Mkt cap:=137.75B
Updating Change %:=(-0.22%)
Updating Change $:=-0.06
EPS:=2.42
P/E:=11.09
Shares:=5.13B
Div/yield:=0.98/5.35
Vol/Avg.:=8.00M/6.86M
Updating Price:=26.84
52 week:=20.71 - 32.70

(volc)
Beta:=0.61
Range:=32.28 - 33.00
Open:=32.43
Mkt cap:=1.71B
Updating Change %:=(0.92%)
Updating Change $:=+0.30
EPS:=0.19
P/E:=168.74
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,910.00/538,496.00
Updating Price:=32.82
52 week:=20.49 - 33.06

(vpfg)
Beta:=0.41
Range:=13.88 - 14.00
Open:=13.95
Mkt cap:=487.75M
Updating Change %:=(0.43%)
Updating Change $:=+0.06
EPS:=0.71
P/E:=19.68
Shares:=34.84M
Div/yield:=0.05/1.43
Vol/Avg.:=130,549.00/346,301.00
Updating Price:=14.00
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.23 - 19.43
Open:=19.41
Mkt cap:=1.47B
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=1.61
P/E:=11.99
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=845,029.00/685,197.00
Updating Price:=19.35
52 week:=10.29 - 22.16

(vrsn)
Beta:=0.79
Range:=33.76 - 34.30
Open:=33.76
Mkt cap:=5.77B
Updating Change %:=(1.06%)
Updating Change $:=+0.36
EPS:=0.46
P/E:=74.69
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.84M/2.98M
Updating Price:=34.24
52 week:=25.73 - 37.73

(vrtx)
Beta:=0.61
Range:=51.62 - 52.22
Open:=51.84
Mkt cap:=10.75B
Updating Change %:=(0.95%)
Updating Change $:=+0.49
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/2.53M
Updating Price:=52.19
52 week:=31.86 - 58.87

(vrx)
Beta:=0.79
Range:=52.59 - 53.99
Open:=52.79
Mkt cap:=16.02B
Updating Change %:=(2.75%)
Updating Change $:=+1.44
EPS:=3.09
P/E:=17.39
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.58M/2.21M
Updating Price:=53.75
52 week:=18.07 - 55.00

(vsec)
Beta:=1.22
Range:=24.24 - 24.70
Open:=24.29
Mkt cap:=127.02M
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=4.32
P/E:=5.61
Shares:=5.24M
Div/yield:=0.07/1.15
Vol/Avg.:=12,037.00/26,572.00
Updating Price:=24.26
52 week:=24.12 - 39.93

(vz)
Beta:=0.64
Range:=37.55 - 37.86
Open:=37.74
Mkt cap:=105.90B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=1.25
P/E:=30.22
Shares:=2.80B
Div/yield:=0.49/5.16
Vol/Avg.:=11.54M/13.75M
Updating Price:=37.82
52 week:=25.99 - 38.95

(wab)
Beta:=1.28
Range:=66.63 - 67.86
Open:=67.32
Mkt cap:=3.24B
Updating Change %:=(-0.40%)
Updating Change $:=-0.27
EPS:=2.76
P/E:=24.26
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=252,612.00/219,428.00
Updating Price:=67.04
52 week:=38.44 - 72.43

(wash)
Beta:=0.82
Range:=22.50 - 22.94
Open:=22.94
Mkt cap:=368.94M
Updating Change %:=(-1.05%)
Updating Change $:=-0.24
EPS:=1.58
P/E:=14.36
Shares:=16.25M
Div/yield:=0.22/3.88
Vol/Avg.:=23,270.00/34,571.00
Updating Price:=22.70
52 week:=16.70 - 24.96

(wat)
Beta:=1.05
Range:=96.84 - 98.03
Open:=97.30
Mkt cap:=8.97B
Updating Change %:=(0.31%)
Updating Change $:=+0.30
EPS:=4.29
P/E:=22.85
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=414,995.00/631,451.00
Updating Price:=97.93
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=70.39 - 71.65
Open:=70.87
Mkt cap:=4.76B
Updating Change %:=(-0.86%)
Updating Change $:=-0.61
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/764,983.00
Updating Price:=70.60
52 week:=30.94 - 75.00

(wbsn)
Beta:=0.78
Range:=26.23 - 27.05
Open:=26.23
Mkt cap:=1.08B
Updating Change %:=(2.71%)
Updating Change $:=+0.71
EPS:=0.61
P/E:=43.91
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,736.00/257,588.00
Updating Price:=26.93
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=24.11 - 24.33
Open:=24.33
Mkt cap:=6.13B
Updating Change %:=(-0.74%)
Updating Change $:=-0.18
EPS:=0.65
P/E:=37.35
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=909,681.00/1.78M
Updating Price:=24.15
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.37 - 25.67
Open:=25.48
Mkt cap:=1.85B
Updating Change %:=(-0.47%)
Updating Change $:=-0.12
EPS:=1.17
P/E:=21.66
Shares:=72.80M
Div/yield:=0.05/0.79
Vol/Avg.:=427,840.00/572,549.00
Updating Price:=25.39
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=23.95 - 24.26
Open:=24.11
Mkt cap:=275.10M
Updating Change %:=(-1.18%)
Updating Change $:=-0.29
EPS:=1.15
P/E:=21.05
Shares:=11.35M
Div/yield:=0.16/2.64
Vol/Avg.:=3,628.00/13,522.00
Updating Price:=24.23
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.02 - 8.21
Open:=8.10
Mkt cap:=229.69M
Updating Change %:=(-0.36%)
Updating Change $:=-0.03
EPS:=0.11
P/E:=75.07
Shares:=28.05M
Div/yield:=0.06/2.93
Vol/Avg.:=24,522.00/67,642.00
Updating Price:=8.19
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=62.37 - 64.23
Open:=64.12
Mkt cap:=11.08B
Updating Change %:=(-0.92%)
Updating Change $:=-0.59
EPS:=1.73
P/E:=36.89
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=1.60M/1.50M
Updating Price:=63.82
52 week:=33.96 - 66.87

(wfmi)
Beta:=1.10
Range:=62.37 - 64.23
Open:=64.12
Mkt cap:=11.08B
Updating Change %:=(-0.92%)
Updating Change $:=-0.59
EPS:=1.73
P/E:=36.89
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=1.61M/1.50M
Updating Price:=63.82
52 week:=33.96 - 66.87

(wgo)
Beta:=2.44
Range:=9.48 - 9.84
Open:=9.84
Mkt cap:=280.16M
Updating Change %:=(-1.94%)
Updating Change $:=-0.19
EPS:=0.45
P/E:=21.24
Shares:=29.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,393.00/434,208.00
Updating Price:=9.62
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.92 - 35.69
Open:=35.65
Mkt cap:=2.42B
Updating Change %:=(-1.32%)
Updating Change $:=-0.47
EPS:=1.70
P/E:=20.76
Shares:=68.78M
Div/yield:=0.07/0.79
Vol/Avg.:=171,840.00/294,996.00
Updating Price:=35.24
52 week:=24.44 - 39.52

(win)
Beta:=0.92
Range:=13.06 - 13.25
Open:=13.12
Mkt cap:=6.74B
Updating Change %:=(0.69%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=24.55
Shares:=509.97M
Div/yield:=0.25/7.57
Vol/Avg.:=8.84M/4.69M
Updating Price:=13.21
52 week:=10.50 - 14.40

(wina)
Beta:=0.50
Range:=42.28 - 43.28
Open:=43.28
Mkt cap:=214.03M
Updating Change %:=(-0.16%)
Updating Change $:=-0.07
EPS:=2.14
P/E:=20.05
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=12,684.00/13,870.00
Updating Price:=42.95
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=52.48 - 53.80
Open:=52.70
Mkt cap:=3.55B
Updating Change %:=(0.89%)
Updating Change $:=+0.47
EPS:=4.32
P/E:=12.33
Shares:=66.57M
Div/yield:=0.06/0.48
Vol/Avg.:=786,260.00/612,194.00
Updating Price:=53.27
52 week:=17.34 - 67.77

(wll)
Beta:=1.84
Range:=56.69 - 58.57
Open:=57.27
Mkt cap:=6.80B
Updating Change %:=(0.70%)
Updating Change $:=+0.40
EPS:=1.76
P/E:=32.98
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.60M/2.79M
Updating Price:=57.94
52 week:=36.81 - 75.91

(wlt)
Beta:=1.67
Range:=120.50 - 124.59
Open:=121.34
Mkt cap:=6.46B
Updating Change %:=(0.42%)
Updating Change $:=+0.51
EPS:=8.00
P/E:=15.17
Shares:=53.20M
Div/yield:=0.12/0.41
Vol/Avg.:=1.84M/2.10M
Updating Price:=121.43
52 week:=59.38 - 143.76

(wmt)
Beta:=0.33
Range:=53.02 - 53.56
Open:=53.34
Mkt cap:=185.40B
Updating Change %:=(-0.22%)
Updating Change $:=-0.12
EPS:=4.30
P/E:=12.41
Shares:=3.47B
Div/yield:=0.37/2.73
Vol/Avg.:=9.14M/11.69M
Updating Price:=53.39
52 week:=47.84 - 57.90

(wnr)
Beta:=0.65
Range:=18.47 - 19.09
Open:=18.65
Mkt cap:=1.69B
Updating Change %:=(-0.64%)
Updating Change $:=-0.12
EPS:=0.29
P/E:=64.15
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/3.70M
Updating Price:=18.57
52 week:=4.01 - 19.50

(wor)
Beta:=1.33
Range:=22.96 - 23.75
Open:=23.00
Mkt cap:=1.68B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=1.53
P/E:=15.29
Shares:=71.68M
Div/yield:=0.12/2.05
Vol/Avg.:=1.12M/679,669.00
Updating Price:=23.41
52 week:=12.00 - 23.75

(wr)
Beta:=0.66
Range:=26.98 - 27.19
Open:=27.08
Mkt cap:=3.08B
Updating Change %:=(-0.55%)
Updating Change $:=-0.15
EPS:=1.80
P/E:=15.05
Shares:=113.69M
Div/yield:=0.32/4.73
Vol/Avg.:=476,590.00/909,923.00
Updating Price:=27.06
52 week:=21.35 - 27.98

(wrc)
Beta:=1.63
Range:=52.25 - 53.68
Open:=53.21
Mkt cap:=2.33B
Updating Change %:=(-1.04%)
Updating Change $:=-0.56
EPS:=3.14
P/E:=16.88
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=878,214.00/1.23M
Updating Price:=53.05
52 week:=34.59 - 65.01

(wri)
Beta:=1.82
Range:=25.61 - 26.07
Open:=25.74
Mkt cap:=3.21B
Updating Change %:=(1.17%)
Updating Change $:=+0.30
EPS:=0.08
P/E:=311.42
Shares:=123.54M
Div/yield:=0.28/4.23
Vol/Avg.:=965,246.00/1.01M
Updating Price:=26.01
52 week:=18.21 - 26.95

(wsbc)
Beta:=0.50
Range:=19.53 - 20.03
Open:=20.03
Mkt cap:=525.75M
Updating Change %:=(-1.54%)
Updating Change $:=-0.31
EPS:=1.43
P/E:=13.85
Shares:=26.59M
Div/yield:=0.15/3.03
Vol/Avg.:=65,707.00/53,859.00
Updating Price:=19.77
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=67.68 - 68.86
Open:=68.72
Mkt cap:=2.24B
Updating Change %:=(-1.45%)
Updating Change $:=-1.00
EPS:=2.57
P/E:=26.37
Shares:=32.93M
Div/yield:=0.57/3.36
Vol/Avg.:=166,091.00/197,412.00
Updating Price:=67.89
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.71 - 36.20
Open:=36.20
Mkt cap:=1.34B
Updating Change %:=(-0.94%)
Updating Change $:=-0.34
EPS:=1.65
P/E:=21.74
Shares:=37.20M
Div/yield:=0.11/1.22
Vol/Avg.:=323,344.00/167,584.00
Updating Price:=35.92
52 week:=27.51 - 40.75

(wtsla)
Beta:=1.09
Range:=4.52 - 4.69
Open:=4.63
Mkt cap:=474.18M
Updating Change %:=(0.86%)
Updating Change $:=+0.04
EPS:=0.17
P/E:=27.18
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.95M
Updating Price:=4.67
52 week:=2.77 - 4.94

(wwon)
Beta:=1.64
Range:=4.99 - 5.71
Open:=5.34
Mkt cap:=120.41M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,870.00/18,330.00
Updating Price:=5.33
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=148.41 - 151.44
Open:=149.87
Mkt cap:=18.86B
Updating Change %:=(1.06%)
Updating Change $:=+1.59
EPS:=2.45
P/E:=61.66
Shares:=124.76M
Div/yield:=0.50/1.32
Vol/Avg.:=1.54M/1.82M
Updating Price:=151.16
52 week:=73.12 - 151.73

(xco)
Beta:=1.38
Range:=17.45 - 17.74
Open:=17.72
Mkt cap:=3.75B
Updating Change %:=(-1.02%)
Updating Change $:=-0.18
EPS:=2.68
P/E:=6.55
Shares:=213.82M
Div/yield:=0.04/0.91
Vol/Avg.:=1.67M/3.06M
Updating Price:=17.55
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=90.14 - 91.92
Open:=90.49
Mkt cap:=7.77B
Updating Change %:=(0.10%)
Updating Change $:=+0.09
EPS:=5.36
P/E:=16.96
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=768,754.00/1.13M
Updating Price:=90.86
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=36.53 - 37.15
Open:=37.07
Mkt cap:=9.73B
Updating Change %:=(-1.15%)
Updating Change $:=-0.42
EPS:=2.39
P/E:=15.32
Shares:=265.63M
Div/yield:=0.19/2.07
Vol/Avg.:=3.14M/4.16M
Updating Price:=36.63
52 week:=23.96 - 37.23

(xnpt)
Beta:=0.63
Range:=7.16 - 7.39
Open:=7.30
Mkt cap:=258.46M
Updating Change %:=(0.55%)
Updating Change $:=+0.04
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=253,206.00/486,663.00
Updating Price:=7.31
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.26 - 82.12
Open:=81.30
Mkt cap:=404.62B
Updating Change %:=(-0.50%)
Updating Change $:=-0.41
EPS:=7.04
P/E:=11.60
Shares:=4.96B
Div/yield:=0.47/2.30
Vol/Avg.:=18.72M/19.51M
Updating Price:=81.60
52 week:=55.94 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.03
Open:=0.03
Mkt cap:=1.15M
Updating Change %:=(7.14%)
Updating Change $:=+0.0020
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,412.00/124,343.00
Updating Price:=0.0300
52 week:=0.02 - 2.70

(xray)
Beta:=1.04
Range:=38.23 - 38.62
Open:=38.53
Mkt cap:=5.43B
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=1.89
P/E:=20.45
Shares:=140.78M
Div/yield:=0.05/0.52
Vol/Avg.:=3.48M/1.16M
Updating Price:=38.56
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.89 - 4.95
Open:=4.94
Mkt cap:=424.53M
Updating Change %:=(-0.40%)
Updating Change $:=-0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,976.00/106,976.00
Updating Price:=4.94
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=11.76 - 12.37
Open:=11.82
Mkt cap:=564.22M
Updating Change %:=(1.10%)
Updating Change $:=+0.13
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/3.01
Vol/Avg.:=326,012.00/591,132.00
Updating Price:=11.98
52 week:=5.60 - 12.37

(xxia)
Beta:=1.03
Range:=12.65 - 12.92
Open:=12.70
Mkt cap:=884.90M
Updating Change %:=(1.26%)
Updating Change $:=+0.16
EPS:=0.25
P/E:=51.86
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,542.00/344,926.00
Updating Price:=12.88
52 week:=8.36 - 19.10

(yhoo)
Beta:=0.90
Range:=15.25 - 15.67
Open:=15.40
Mkt cap:=20.18B
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=0.85
P/E:=18.25
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.94M/24.10M
Updating Price:=15.49
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.69 - 10.83
Open:=10.74
Mkt cap:=1.07B
Updating Change %:=(0.56%)
Updating Change $:=+0.06
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.60
Vol/Avg.:=612,046.00/939,485.00
Updating Price:=10.77
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=56.38 - 56.97
Open:=56.97
Mkt cap:=26.35B
Updating Change %:=(-0.26%)
Updating Change $:=-0.15
EPS:=2.43
P/E:=23.27
Shares:=465.57M
Div/yield:=0.25/1.77
Vol/Avg.:=2.87M/3.43M
Updating Price:=56.60
52 week:=38.41 - 57.04

(zbra)
Beta:=1.00
Range:=42.56 - 43.03
Open:=42.88
Mkt cap:=2.33B
Updating Change %:=(-0.44%)
Updating Change $:=-0.19
EPS:=1.93
P/E:=22.15
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,504.00/255,731.00
Updating Price:=42.68
52 week:=24.14 - 44.53

(ziop)
Beta:=1.55
Range:=5.90 - 6.25
Open:=6.10
Mkt cap:=393.38M
Updating Change %:=(-2.31%)
Updating Change $:=-0.14
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,020.00/648,077.00
Updating Price:=5.93
52 week:=3.05 - 7.85

(zixi)
Beta:=1.20
Range:=3.87 - 4.09
Open:=3.88
Mkt cap:=270.88M
Updating Change %:=(4.88%)
Updating Change $:=+0.19
EPS:=0.66
P/E:=6.22
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/887,978.00
Updating Price:=4.08
52 week:=2.10 - 4.88

(zoll)
Beta:=1.32
Range:=56.79 - 58.10
Open:=57.05
Mkt cap:=1.27B
Updating Change %:=(0.92%)
Updating Change $:=+0.53
EPS:=1.04
P/E:=55.85
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,951.00/190,436.00
Updating Price:=58.00
52 week:=23.07 - 61.51

