(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.4
Market Cap:=N/A
% Change:=3.373%
Volume:=18,672,305
Trade Time:=15:59:01 ET
Bid:=16.38
Day Low:=16.2
Ask:=16.39
Last Trade:=16.395
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.42
$ Change:=0.535
Previous Close:=15.86

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.86
Market Cap:=N/A
% Change:=1.805%
Volume:=425,867
Trade Time:=16:15:03 ET
Bid:=28.11
Day Low:=28.71
Ask:=29.44
Last Trade:=28.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.06
$ Change:=0.51
Previous Close:=28.26

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=343
Market Cap:=N/A
% Change:=4.099%
Volume:=12,542,151
Trade Time:=16:00:09 ET
Bid:=349.28
Day Low:=342.5
Ask:=349.46
Last Trade:=349.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=349.83
$ Change:=13.76
Previous Close:=335.67

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1
Market Cap:=N/A
% Change:=13.131%
Volume:=3,229,998
Trade Time:=16:00:01 ET
Bid:=1.12
Day Low:=1.08
Ask:=1.13
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=0.13
Previous Close:=0.99

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.82
Market Cap:=N/A
% Change:=5.761%
Volume:=100,316
Trade Time:=16:00:00 ET
Bid:=28.19
Day Low:=27.82
Ask:=29.38
Last Trade:=28.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.96
$ Change:=1.57
Previous Close:=27.25

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.57
Market Cap:=N/A
% Change:=-0.192%
Volume:=18,192
Trade Time:=16:00:00 ET
Bid:=10.39
Day Low:=10.28
Ask:=10.41
Last Trade:=10.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.57
$ Change:=-0.02
Previous Close:=10.43

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.81
Market Cap:=N/A
% Change:=-0.902%
Volume:=51,420
Trade Time:=16:00:00 ET
Bid:=8.79
Day Low:=8.74
Ask:=8.81
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.88
$ Change:=-0.08
Previous Close:=8.87

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.72
Market Cap:=N/A
% Change:=1.511%
Volume:=267,567
Trade Time:=16:15:03 ET
Bid:=18.74
Day Low:=18.32
Ask:=18.83
Last Trade:=18.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=0.28
Previous Close:=18.53

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=3.086%
Volume:=80,750
Trade Time:=16:00:00 ET
Bid:=16.7
Day Low:=16.48
Ask:=16.71
Last Trade:=16.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.86
$ Change:=0.5
Previous Close:=16.2

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.94
Market Cap:=N/A
% Change:=0.504%
Volume:=3,009,013
Trade Time:=16:00:06 ET
Bid:=9.97
Day Low:=9.82
Ask:=9.98
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.02
$ Change:=0.05
Previous Close:=9.93

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.72
Market Cap:=N/A
% Change:=-2.534%
Volume:=53,847
Trade Time:=16:00:00 ET
Bid:=6.55
Day Low:=6.53
Ask:=6.56
Last Trade:=6.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.72
$ Change:=-0.17
Previous Close:=6.71

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.25
Market Cap:=N/A
% Change:=0.786%
Volume:=89,556
Trade Time:=16:15:04 ET
Bid:=38.34
Day Low:=37.8
Ask:=38.53
Last Trade:=38.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.75
$ Change:=0.3
Previous Close:=38.16

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.27
Market Cap:=N/A
% Change:=1.281%
Volume:=1,591,036
Trade Time:=16:00:00 ET
Bid:=41.88
Day Low:=41.11
Ask:=41.92
Last Trade:=41.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.55
$ Change:=0.53
Previous Close:=41.39

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.48
Market Cap:=N/A
% Change:=5.179%
Volume:=251,437
Trade Time:=16:00:00 ET
Bid:=38.58
Day Low:=37.9008
Ask:=38.59
Last Trade:=38.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.99
$ Change:=1.9
Previous Close:=36.69

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=0.223%
Volume:=3,321,100
Trade Time:=16:00:08 ET
Bid:=31.52
Day Low:=31.24
Ask:=31.53
Last Trade:=31.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=0.07
Previous Close:=31.45

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54
Market Cap:=N/A
% Change:=1.879%
Volume:=2,205,333
Trade Time:=16:00:07 ET
Bid:=53.66
Day Low:=53.51
Ask:=53.67
Last Trade:=53.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54
$ Change:=0.99
Previous Close:=52.68

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=1.003%
Volume:=69,335
Trade Time:=16:00:00 ET
Bid:=13.06
Day Low:=12.96
Ask:=13.09
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=0.13
Previous Close:=12.96

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=-0.333%
Volume:=267,704
Trade Time:=15:36:14 ET
Bid:=0
Day Low:=2.99
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.01
Previous Close:=3

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.83
Market Cap:=N/A
% Change:=0.699%
Volume:=2,189,218
Trade Time:=16:00:08 ET
Bid:=38.86
Day Low:=38.44
Ask:=38.87
Last Trade:=38.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.93
$ Change:=0.27
Previous Close:=38.6

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.47
Market Cap:=N/A
% Change:=3.152%
Volume:=631,898
Trade Time:=16:00:00 ET
Bid:=39.92
Day Low:=39.29
Ask:=39.93
Last Trade:=39.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.04
$ Change:=1.22
Previous Close:=38.71

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=2.4%
Volume:=144,127
Trade Time:=16:15:04 ET
Bid:=16.51
Day Low:=16.45
Ask:=16.96
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.68
$ Change:=0.39
Previous Close:=16.25

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=-10.277%
Volume:=2,290,772
Trade Time:=16:00:00 ET
Bid:=13.28
Day Low:=13.11
Ask:=13.29
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.02
$ Change:=-1.52
Previous Close:=14.79

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.26
Market Cap:=N/A
% Change:=1.361%
Volume:=2,763,834
Trade Time:=16:15:04 ET
Bid:=44.6
Day Low:=44.47
Ask:=44.7
Last Trade:=44.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.27
$ Change:=0.6
Previous Close:=44.09

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=3.526%
Volume:=162,703
Trade Time:=16:00:00 ET
Bid:=17.02
Day Low:=16.76
Ask:=17.03
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.25
$ Change:=0.58
Previous Close:=16.45

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.06
Market Cap:=N/A
% Change:=1.438%
Volume:=1,119,235
Trade Time:=16:15:04 ET
Bid:=50.06
Day Low:=49.48
Ask:=50.34
Last Trade:=50.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.46
$ Change:=0.71
Previous Close:=49.36

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.44
Market Cap:=N/A
% Change:=2.465%
Volume:=5,558
Trade Time:=16:15:03 ET
Bid:=10.06
Day Low:=10.2408
Ask:=11.25
Last Trade:=10.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=0.25
Previous Close:=10.14

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.27
Market Cap:=N/A
% Change:=0%
Volume:=251,392
Trade Time:=16:00:00 ET
Bid:=8.34
Day Low:=8.12
Ask:=8.35
Last Trade:=8.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0
Previous Close:=8.34

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=0%
Volume:=27,708
Trade Time:=16:15:04 ET
Bid:=7.39
Day Low:=7.27
Ask:=7.47
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=0
Previous Close:=7.44

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=1.767%
Volume:=895,183
Trade Time:=16:15:04 ET
Bid:=12.66
Day Low:=12.59
Ask:=12.7
Last Trade:=12.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.9
$ Change:=0.22
Previous Close:=12.45

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.2
Market Cap:=N/A
% Change:=1.228%
Volume:=6,620,958
Trade Time:=16:15:04 ET
Bid:=29.59
Day Low:=29.59
Ask:=29.71
Last Trade:=29.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.32
$ Change:=0.36
Previous Close:=29.32

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.56
Market Cap:=N/A
% Change:=1.82%
Volume:=88,923
Trade Time:=15:59:55 ET
Bid:=76.13
Day Low:=74.66
Ask:=76.15
Last Trade:=76.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.22
$ Change:=1.36
Previous Close:=74.74

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.75
Market Cap:=N/A
% Change:=0.385%
Volume:=327,270
Trade Time:=16:15:04 ET
Bid:=28.66
Day Low:=28.52
Ask:=28.67
Last Trade:=28.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.77
$ Change:=0.11
Previous Close:=28.54

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.35
Market Cap:=N/A
% Change:=-0.922%
Volume:=2,750,690
Trade Time:=16:00:05 ET
Bid:=31.18
Day Low:=30.95
Ask:=31.19
Last Trade:=31.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=-0.29
Previous Close:=31.47

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.76
Market Cap:=N/A
% Change:=1.243%
Volume:=585,696
Trade Time:=16:15:04 ET
Bid:=69.69
Day Low:=69.83
Ask:=70.4
Last Trade:=70.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.76
$ Change:=0.86
Previous Close:=69.2

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.77
Market Cap:=N/A
% Change:=0.358%
Volume:=24,171
Trade Time:=16:15:04 ET
Bid:=16.85
Day Low:=16.72
Ask:=16.89
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.92
$ Change:=0.06
Previous Close:=16.78

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.6
Market Cap:=N/A
% Change:=1.34%
Volume:=137,702
Trade Time:=16:15:04 ET
Bid:=41.54
Day Low:=41.33
Ask:=41.67
Last Trade:=41.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.83
$ Change:=0.55
Previous Close:=41.04

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.09
Market Cap:=N/A
% Change:=3.53%
Volume:=177,217
Trade Time:=16:15:04 ET
Bid:=49.66
Day Low:=49.66
Ask:=51.34
Last Trade:=49.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.29
$ Change:=1.7
Previous Close:=48.16

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.11
Market Cap:=N/A
% Change:=1.376%
Volume:=11,849
Trade Time:=16:30:00 ET
Bid:=30.78
Day Low:=30.56
Ask:=30.95
Last Trade:=30.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.14
$ Change:=0.42
Previous Close:=30.53

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.14
Market Cap:=N/A
% Change:=-1.402%
Volume:=686,226
Trade Time:=16:00:02 ET
Bid:=2.1
Day Low:=2.07
Ask:=2.11
Last Trade:=2.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.17
$ Change:=-0.03
Previous Close:=2.14

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.63
Market Cap:=N/A
% Change:=1.661%
Volume:=2,848,994
Trade Time:=16:00:04 ET
Bid:=47.12
Day Low:=46.821
Ask:=47.13
Last Trade:=47.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.8
$ Change:=0.77
Previous Close:=46.35

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.87
Market Cap:=N/A
% Change:=0.549%
Volume:=638,804
Trade Time:=16:00:00 ET
Bid:=1.82
Day Low:=1.8
Ask:=1.83
Last Trade:=1.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.88
$ Change:=0.01
Previous Close:=1.82

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.37
Market Cap:=N/A
% Change:=1.977%
Volume:=975,773
Trade Time:=16:00:09 ET
Bid:=47.95
Day Low:=46.73
Ask:=47.96
Last Trade:=47.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48
$ Change:=0.93
Previous Close:=47.03

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=0.615%
Volume:=12,629,968
Trade Time:=16:00:02 ET
Bid:=13.08
Day Low:=13
Ask:=13.09
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.08
Previous Close:=13.01

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.61
Market Cap:=N/A
% Change:=2.454%
Volume:=450,873
Trade Time:=16:15:05 ET
Bid:=103.86
Day Low:=102.21
Ask:=105.8
Last Trade:=103.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.34
$ Change:=2.49
Previous Close:=101.45

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.18
Market Cap:=N/A
% Change:=-0.737%
Volume:=4,523,762
Trade Time:=16:00:09 ET
Bid:=57.92
Day Low:=57.68
Ask:=57.93
Last Trade:=57.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.25
$ Change:=-0.43
Previous Close:=58.35

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.29
Market Cap:=N/A
% Change:=29.537%
Volume:=2,117,338
Trade Time:=16:15:05 ET
Bid:=85.05
Day Low:=84.07
Ask:=85.1
Last Trade:=85.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.24
$ Change:=19.4
Previous Close:=65.68

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.15
Market Cap:=N/A
% Change:=-0.364%
Volume:=1,598,848
Trade Time:=16:15:05 ET
Bid:=57.34
Day Low:=57.4
Ask:=57.57
Last Trade:=57.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.21
$ Change:=-0.21
Previous Close:=57.68

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.87
Market Cap:=N/A
% Change:=4.018%
Volume:=155,729
Trade Time:=16:00:00 ET
Bid:=27.16
Day Low:=26.75
Ask:=27.18
Last Trade:=27.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.2
$ Change:=1.05
Previous Close:=26.13

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.16
Market Cap:=N/A
% Change:=2.408%
Volume:=2,467,184
Trade Time:=16:15:05 ET
Bid:=53.59
Day Low:=53.53
Ask:=53.67
Last Trade:=53.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.39
$ Change:=1.26
Previous Close:=52.33

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=208.76
Market Cap:=N/A
% Change:=4.254%
Volume:=3,522,395
Trade Time:=16:00:08 ET
Bid:=213.19
Day Low:=208.73
Ask:=213.2
Last Trade:=213.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=214.45
$ Change:=8.7
Previous Close:=204.49

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.17
Market Cap:=N/A
% Change:=6.71%
Volume:=2,965,515
Trade Time:=16:00:44 ET
Bid:=71.21
Day Low:=68.65
Ask:=71.58
Last Trade:=71.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.67
$ Change:=4.49
Previous Close:=66.92

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.27
Market Cap:=N/A
% Change:=-0.211%
Volume:=42,320
Trade Time:=16:00:00 ET
Bid:=14.18
Day Low:=14.05
Ask:=14.2
Last Trade:=14.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.27
$ Change:=-0.03
Previous Close:=14.23

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.1
Market Cap:=N/A
% Change:=1.408%
Volume:=3,977,218
Trade Time:=16:15:05 ET
Bid:=46.07
Day Low:=45.55
Ask:=46.1
Last Trade:=46.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.25
$ Change:=0.64
Previous Close:=45.44

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.2
Market Cap:=N/A
% Change:=-1.346%
Volume:=94,548
Trade Time:=16:00:00 ET
Bid:=8.03
Day Low:=7.96
Ask:=8.06
Last Trade:=8.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.42
$ Change:=-0.11
Previous Close:=8.17

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.2
Market Cap:=N/A
% Change:=5.033%
Volume:=1,132,445
Trade Time:=16:15:04 ET
Bid:=36.42
Day Low:=35.2
Ask:=37.73
Last Trade:=37.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.49
$ Change:=1.78
Previous Close:=35.37

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=1.238%
Volume:=1,343,285
Trade Time:=16:15:05 ET
Bid:=3.26
Day Low:=3.22
Ask:=3.27
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=0.04
Previous Close:=3.23

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.46
Market Cap:=N/A
% Change:=0.448%
Volume:=1,749,967
Trade Time:=16:15:05 ET
Bid:=51.23
Day Low:=51.14
Ask:=51.81
Last Trade:=51.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.79
$ Change:=0.23
Previous Close:=51.3

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=-0.375%
Volume:=149,519
Trade Time:=16:00:00 ET
Bid:=5.3
Day Low:=5.28
Ask:=5.31
Last Trade:=5.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.36
$ Change:=-0.02
Previous Close:=5.33

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.4
Market Cap:=N/A
% Change:=0.743%
Volume:=846,304
Trade Time:=16:15:05 ET
Bid:=96
Day Low:=95.99
Ask:=96.9
Last Trade:=96.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.8
$ Change:=0.71
Previous Close:=95.58

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72
Market Cap:=N/A
% Change:=5.233%
Volume:=1,625,188
Trade Time:=16:00:00 ET
Bid:=73.77
Day Low:=72
Ask:=73.8
Last Trade:=73.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.16
$ Change:=3.67
Previous Close:=70.13

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.47
Market Cap:=N/A
% Change:=7.669%
Volume:=2,620,297
Trade Time:=16:00:08 ET
Bid:=47.03
Day Low:=45.99
Ask:=47.05
Last Trade:=47.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.41
$ Change:=3.35
Previous Close:=43.68

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.11
Market Cap:=N/A
% Change:=1.373%
Volume:=336,466
Trade Time:=16:00:00 ET
Bid:=8.1
Day Low:=8.05
Ask:=8.12
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=0.11
Previous Close:=8.01

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=-0.073%
Volume:=104,317
Trade Time:=16:00:38 ET
Bid:=41.14
Day Low:=40.97
Ask:=41.39
Last Trade:=41.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.46
$ Change:=-0.03
Previous Close:=41.33

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.97
Market Cap:=N/A
% Change:=3.927%
Volume:=402,053
Trade Time:=16:15:05 ET
Bid:=76.72
Day Low:=78.53
Ask:=83.06
Last Trade:=80.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.4985
$ Change:=3.04
Previous Close:=77.42

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=0.248%
Volume:=64,930
Trade Time:=16:15:05 ET
Bid:=16.07
Day Low:=16.12
Ask:=16.84
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=0.04
Previous Close:=16.12

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.76
Market Cap:=N/A
% Change:=5.031%
Volume:=2,999,054
Trade Time:=16:00:08 ET
Bid:=11.9
Day Low:=11.54
Ask:=11.91
Last Trade:=11.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1
$ Change:=0.57
Previous Close:=11.33

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=0.514%
Volume:=1,685,030
Trade Time:=16:15:05 ET
Bid:=17.59
Day Low:=17.27
Ask:=17.6
Last Trade:=17.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=0.09
Previous Close:=17.5

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=0.327%
Volume:=8,184
Trade Time:=16:00:00 ET
Bid:=24.43
Day Low:=24.29
Ask:=24.55
Last Trade:=24.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.67
$ Change:=0.08
Previous Close:=24.47

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.05
Market Cap:=N/A
% Change:=-0.627%
Volume:=985,376
Trade Time:=16:15:05 ET
Bid:=41.26
Day Low:=40.88
Ask:=41.47
Last Trade:=41.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.14
$ Change:=-0.26
Previous Close:=41.5

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.74
Market Cap:=N/A
% Change:=0.844%
Volume:=463,357
Trade Time:=16:00:08 ET
Bid:=23.88
Day Low:=23.69
Ask:=23.91
Last Trade:=23.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.01
$ Change:=0.2
Previous Close:=23.71

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=-3.099%
Volume:=28,733
Trade Time:=16:00:00 ET
Bid:=8.04
Day Low:=8.03
Ask:=8.65
Last Trade:=8.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=-0.26
Previous Close:=8.39

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=4.556%
Volume:=331,613
Trade Time:=16:15:05 ET
Bid:=22.14
Day Low:=21.73
Ask:=23.28
Last Trade:=22.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.74
$ Change:=0.99
Previous Close:=21.73

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.2
Market Cap:=N/A
% Change:=-1.173%
Volume:=20,864
Trade Time:=16:00:00 ET
Bid:=37.78
Day Low:=37.5
Ask:=37.91
Last Trade:=37.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.2
$ Change:=-0.45
Previous Close:=38.36

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.73
Market Cap:=N/A
% Change:=1.502%
Volume:=662,297
Trade Time:=16:00:00 ET
Bid:=15.54
Day Low:=15.43
Ask:=15.55
Last Trade:=15.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.94
$ Change:=0.23
Previous Close:=15.31

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9
Market Cap:=N/A
% Change:=0.73%
Volume:=319,570
Trade Time:=16:00:00 ET
Bid:=6.89
Day Low:=6.86
Ask:=6.9
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=0.05
Previous Close:=6.85

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.83
Market Cap:=N/A
% Change:=1.027%
Volume:=2,947,943
Trade Time:=16:00:09 ET
Bid:=11.79
Day Low:=11.7
Ask:=11.8
Last Trade:=11.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.84
$ Change:=0.12
Previous Close:=11.68

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.79
Market Cap:=N/A
% Change:=-0.663%
Volume:=661,173
Trade Time:=16:00:08 ET
Bid:=19.47
Day Low:=19.22
Ask:=19.5
Last Trade:=19.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8
$ Change:=-0.13
Previous Close:=19.6

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.52
Market Cap:=N/A
% Change:=3.238%
Volume:=105,321
Trade Time:=16:00:00 ET
Bid:=19.42
Day Low:=19.15
Ask:=19.45
Last Trade:=19.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6
$ Change:=0.61
Previous Close:=18.84

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=1.015%
Volume:=360,768
Trade Time:=15:59:59 ET
Bid:=3.97
Day Low:=3.8899
Ask:=3.98
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.02
$ Change:=0.04
Previous Close:=3.94

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.6
Market Cap:=N/A
% Change:=1.509%
Volume:=165,983
Trade Time:=16:15:05 ET
Bid:=15.42
Day Low:=15.37
Ask:=15.48
Last Trade:=15.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.6
$ Change:=0.23
Previous Close:=15.24

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.97
Market Cap:=N/A
% Change:=-0.155%
Volume:=613,720
Trade Time:=16:15:05 ET
Bid:=38.5
Day Low:=38.4
Ask:=38.64
Last Trade:=38.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.97
$ Change:=-0.06
Previous Close:=38.63

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.99
Market Cap:=N/A
% Change:=3.248%
Volume:=185,463
Trade Time:=16:00:53 ET
Bid:=46.95
Day Low:=46.11
Ask:=47.14
Last Trade:=47.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.33
$ Change:=1.48
Previous Close:=45.56

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.05
Market Cap:=N/A
% Change:=1.096%
Volume:=69,006
Trade Time:=16:15:05 ET
Bid:=34.93
Day Low:=34.54
Ask:=35.02
Last Trade:=35.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.13
$ Change:=0.38
Previous Close:=34.66

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=-3.779%
Volume:=1,746,352
Trade Time:=16:15:03 ET
Bid:=10.9
Day Low:=10.9
Ask:=10.96
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.43
Previous Close:=11.38

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.27
Market Cap:=N/A
% Change:=1.277%
Volume:=4,720,609
Trade Time:=15:59:31 ET
Bid:=52.34
Day Low:=52.23
Ask:=52.35
Last Trade:=52.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.63
$ Change:=0.66
Previous Close:=51.7

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.14
Market Cap:=N/A
% Change:=-0.388%
Volume:=761,969
Trade Time:=16:15:03 ET
Bid:=30.08
Day Low:=30.695
Ask:=30.84
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.14
$ Change:=-0.12
Previous Close:=30.96

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=296.14
Market Cap:=N/A
% Change:=0.777%
Volume:=288,918
Trade Time:=16:15:03 ET
Bid:=295.41
Day Low:=294.51
Ask:=298.99
Last Trade:=297.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.53
$ Change:=2.29
Previous Close:=294.85

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.17
Market Cap:=N/A
% Change:=0.298%
Volume:=2,764,730
Trade Time:=15:59:59 ET
Bid:=74.12
Day Low:=73.85
Ask:=74.13
Last Trade:=74.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.73
$ Change:=0.22
Previous Close:=73.93

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=0.274%
Volume:=104,987,061
Trade Time:=16:00:05 ET
Bid:=10.98
Day Low:=10.91
Ask:=10.99
Last Trade:=10.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=0.03
Previous Close:=10.96

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.44
Market Cap:=N/A
% Change:=-4.611%
Volume:=32,179
Trade Time:=16:00:00 ET
Bid:=3.33
Day Low:=3.31
Ask:=3.37
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.44
$ Change:=-0.16
Previous Close:=3.47

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.18
Market Cap:=N/A
% Change:=1.74%
Volume:=5,871,719
Trade Time:=16:00:07 ET
Bid:=44.14
Day Low:=44.11
Ask:=44.15
Last Trade:=44.145
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.21
$ Change:=0.755
Previous Close:=43.39

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.49
Market Cap:=N/A
% Change:=1.593%
Volume:=2,322,302
Trade Time:=16:00:02 ET
Bid:=59.3
Day Low:=58.99
Ask:=59.31
Last Trade:=59.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.5
$ Change:=0.93
Previous Close:=58.37

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.76
Market Cap:=N/A
% Change:=0.992%
Volume:=871,019
Trade Time:=16:15:04 ET
Bid:=46.72
Day Low:=46.53
Ask:=46.75
Last Trade:=46.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.75
$ Change:=0.46
Previous Close:=46.35

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.19
Market Cap:=N/A
% Change:=0.713%
Volume:=6,051
Trade Time:=15:59:52 ET
Bid:=4.23
Day Low:=4.01
Ask:=4.27
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=0.03
Previous Close:=4.21

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.3
Market Cap:=N/A
% Change:=-7.066%
Volume:=112,100
Trade Time:=16:15:04 ET
Bid:=6.05
Day Low:=6.05
Ask:=6.06
Last Trade:=6.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.35
$ Change:=-0.46
Previous Close:=6.51

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.35
Market Cap:=N/A
% Change:=4.461%
Volume:=909,257
Trade Time:=16:15:04 ET
Bid:=21.3
Day Low:=20.7
Ask:=21.31
Last Trade:=21.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.3964
$ Change:=0.91
Previous Close:=20.4

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=-1.832%
Volume:=209,161
Trade Time:=16:00:00 ET
Bid:=3.73
Day Low:=3.63
Ask:=3.75
Last Trade:=3.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.79
$ Change:=-0.07
Previous Close:=3.82

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.29
Market Cap:=N/A
% Change:=0.457%
Volume:=381,632
Trade Time:=16:00:04 ET
Bid:=21.96
Day Low:=21.74
Ask:=21.98
Last Trade:=21.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=0.1
Previous Close:=21.86

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.65
Market Cap:=N/A
% Change:=2.397%
Volume:=6,010
Trade Time:=16:00:00 ET
Bid:=21.72
Day Low:=21.63
Ask:=21.78
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9
$ Change:=0.51
Previous Close:=21.28

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.21
Market Cap:=N/A
% Change:=-1.318%
Volume:=72,151
Trade Time:=16:00:00 ET
Bid:=5.23
Day Low:=5.16
Ask:=5.24
Last Trade:=5.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.25
$ Change:=-0.07
Previous Close:=5.31

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.26
Market Cap:=N/A
% Change:=1.299%
Volume:=656,569
Trade Time:=16:00:00 ET
Bid:=41.34
Day Low:=40.89
Ask:=41.37
Last Trade:=41.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.59
$ Change:=0.53
Previous Close:=40.81

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=1.014%
Volume:=23,205
Trade Time:=16:00:00 ET
Bid:=21.86
Day Low:=21.75
Ask:=21.91
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1
$ Change:=0.22
Previous Close:=21.69

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.73
Market Cap:=N/A
% Change:=1.143%
Volume:=109,076
Trade Time:=16:15:04 ET
Bid:=38.41
Day Low:=39.52
Ask:=40.82
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.915
$ Change:=0.45
Previous Close:=39.37

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.82
Market Cap:=N/A
% Change:=1.164%
Volume:=891,313
Trade Time:=16:00:00 ET
Bid:=7.8
Day Low:=7.76
Ask:=7.82
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.87
$ Change:=0.09
Previous Close:=7.73

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=2.619%
Volume:=323,912
Trade Time:=16:15:04 ET
Bid:=21.1
Day Low:=20.685
Ask:=21.21
Last Trade:=21.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.31
$ Change:=0.54
Previous Close:=20.62

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=398.29
Market Cap:=N/A
% Change:=2.813%
Volume:=3,460
Trade Time:=16:15:04 ET
Bid:=351.1
Day Low:=392.69
Ask:=406.92
Last Trade:=402.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=402.73
$ Change:=11
Previous Close:=391.05

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=145.81
Market Cap:=N/A
% Change:=4.096%
Volume:=9,611,998
Trade Time:=16:00:08 ET
Bid:=145.85
Day Low:=142.92
Ask:=145.87
Last Trade:=145.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=146.3
$ Change:=5.74
Previous Close:=140.13

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.62
Market Cap:=N/A
% Change:=0.926%
Volume:=1,286,928
Trade Time:=16:00:09 ET
Bid:=107.93
Day Low:=107.56
Ask:=107.94
Last Trade:=107.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.14
$ Change:=0.99
Previous Close:=106.92

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.76
Market Cap:=N/A
% Change:=1.743%
Volume:=38,426
Trade Time:=16:15:04 ET
Bid:=120.72
Day Low:=120.08
Ask:=122.16
Last Trade:=121.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122.04
$ Change:=2.08
Previous Close:=119.36

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.42
Market Cap:=N/A
% Change:=-0.02%
Volume:=3,308,225
Trade Time:=16:15:04 ET
Bid:=50.34
Day Low:=50.34
Ask:=50.35
Last Trade:=50.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.44
$ Change:=-0.01
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.68
Market Cap:=N/A
% Change:=3.27%
Volume:=96,363
Trade Time:=16:00:00 ET
Bid:=3.79
Day Low:=3.67
Ask:=3.8
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.81
$ Change:=0.12
Previous Close:=3.67

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.18
Market Cap:=N/A
% Change:=0.93%
Volume:=63,764
Trade Time:=16:00:00 ET
Bid:=2.16
Day Low:=2.09
Ask:=2.17
Last Trade:=2.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.18
$ Change:=0.02
Previous Close:=2.15

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=195.44
Market Cap:=N/A
% Change:=1.408%
Volume:=393,854
Trade Time:=16:15:04 ET
Bid:=194.15
Day Low:=194.18
Ask:=195
Last Trade:=194.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=196.35
$ Change:=2.7
Previous Close:=191.81

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.01
Market Cap:=N/A
% Change:=2.158%
Volume:=997,325
Trade Time:=16:15:04 ET
Bid:=39.19
Day Low:=38.91
Ask:=39.28
Last Trade:=39.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.45
$ Change:=0.83
Previous Close:=38.46

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.75
Market Cap:=N/A
% Change:=1.371%
Volume:=1,063,807
Trade Time:=16:00:07 ET
Bid:=55.46
Day Low:=55.235
Ask:=55.48
Last Trade:=55.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.9
$ Change:=0.75
Previous Close:=54.7

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.46
Market Cap:=N/A
% Change:=1.784%
Volume:=53,257
Trade Time:=16:15:05 ET
Bid:=37.53
Day Low:=37.14
Ask:=37.7
Last Trade:=37.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.68
$ Change:=0.66
Previous Close:=36.99

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.7
Market Cap:=N/A
% Change:=2.132%
Volume:=444,144
Trade Time:=16:00:05 ET
Bid:=27.79
Day Low:=27.56
Ask:=27.81
Last Trade:=27.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.88
$ Change:=0.58
Previous Close:=27.21

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.38
Market Cap:=N/A
% Change:=-0.691%
Volume:=22,907
Trade Time:=16:00:00 ET
Bid:=20.06
Day Low:=19.78
Ask:=20.11
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.38
$ Change:=-0.14
Previous Close:=20.25

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.73
Market Cap:=N/A
% Change:=1.004%
Volume:=57,369
Trade Time:=16:30:00 ET
Bid:=55.3
Day Low:=54.94
Ask:=55.32
Last Trade:=55.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.73
$ Change:=0.55
Previous Close:=54.77

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=3.211%
Volume:=39,389
Trade Time:=16:00:00 ET
Bid:=23.09
Day Low:=22.55
Ask:=23.14
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1992
$ Change:=0.72
Previous Close:=22.42

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.75
Market Cap:=N/A
% Change:=-2.536%
Volume:=12,320,669
Trade Time:=16:00:08 ET
Bid:=2.68
Day Low:=2.65
Ask:=2.69
Last Trade:=2.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.76
$ Change:=-0.07
Previous Close:=2.76

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.92
Market Cap:=N/A
% Change:=2.87%
Volume:=194,880
Trade Time:=16:01:53 ET
Bid:=32.91
Day Low:=32.6
Ask:=33.04
Last Trade:=32.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.13
$ Change:=0.92
Previous Close:=32.06

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.29
Market Cap:=N/A
% Change:=1.873%
Volume:=5,478,108
Trade Time:=16:00:07 ET
Bid:=34.27
Day Low:=34.01
Ask:=34.28
Last Trade:=34.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.479
$ Change:=0.63
Previous Close:=33.64

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.87
Market Cap:=N/A
% Change:=2.927%
Volume:=406,323
Trade Time:=16:15:05 ET
Bid:=51.06
Day Low:=50.6
Ask:=51.58
Last Trade:=51.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=1.46
Previous Close:=49.88

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.85
Market Cap:=N/A
% Change:=-1.77%
Volume:=286,153
Trade Time:=16:00:00 ET
Bid:=20.49
Day Low:=20.49
Ask:=20.52
Last Trade:=20.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.87
$ Change:=-0.37
Previous Close:=20.9

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.43
Market Cap:=N/A
% Change:=-1.254%
Volume:=320,592
Trade Time:=16:15:05 ET
Bid:=50.13
Day Low:=50.06
Ask:=50.65
Last Trade:=50.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.94
$ Change:=-0.64
Previous Close:=51.02

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=-2.915%
Volume:=21,032
Trade Time:=15:59:58 ET
Bid:=10.97
Day Low:=10.91
Ask:=11.01
Last Trade:=10.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.33
Previous Close:=11.32

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.77
Market Cap:=N/A
% Change:=0.089%
Volume:=42,982
Trade Time:=16:00:00 ET
Bid:=22.28
Day Low:=21.25
Ask:=22.43
Last Trade:=22.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.02
Previous Close:=22.4

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=-0.426%
Volume:=265,578
Trade Time:=16:15:04 ET
Bid:=4.6
Day Low:=4.66
Ask:=4.78
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.77
$ Change:=-0.02
Previous Close:=4.69

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=-1.134%
Volume:=200,768
Trade Time:=16:00:00 ET
Bid:=5.23
Day Low:=5.16
Ask:=5.24
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.27
$ Change:=-0.06
Previous Close:=5.29

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.91
Market Cap:=N/A
% Change:=-6.485%
Volume:=251,381
Trade Time:=16:15:05 ET
Bid:=2.39
Day Low:=2.74
Ask:=14.88
Last Trade:=2.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9298
$ Change:=-0.19
Previous Close:=2.93

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.57
Market Cap:=N/A
% Change:=-1.048%
Volume:=511,084
Trade Time:=16:15:05 ET
Bid:=11.85
Day Low:=12.22
Ask:=12.3
Last Trade:=12.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.58
$ Change:=-0.13
Previous Close:=12.41

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.13
Market Cap:=N/A
% Change:=1.082%
Volume:=410,954
Trade Time:=16:15:05 ET
Bid:=41.02
Day Low:=40.68
Ask:=41.19
Last Trade:=41.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.39
$ Change:=0.44
Previous Close:=40.68

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=0.899%
Volume:=794,198
Trade Time:=16:15:05 ET
Bid:=7.86
Day Low:=7.76
Ask:=7.87
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.93
$ Change:=0.07
Previous Close:=7.79

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.89
Market Cap:=N/A
% Change:=2.233%
Volume:=34,004,818
Trade Time:=16:15:05 ET
Bid:=42.56
Day Low:=42.21
Ask:=42.59
Last Trade:=42.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43
$ Change:=0.93
Previous Close:=41.64

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.09
Market Cap:=N/A
% Change:=0.219%
Volume:=3,126,223
Trade Time:=16:00:07 ET
Bid:=22.89
Day Low:=22.77
Ask:=22.9
Last Trade:=22.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.09
$ Change:=0.05
Previous Close:=22.84

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.86
Market Cap:=N/A
% Change:=-0.271%
Volume:=2,266,730
Trade Time:=16:15:05 ET
Bid:=25.74
Day Low:=25.64
Ask:=25.78
Last Trade:=25.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.89
$ Change:=-0.07
Previous Close:=25.81

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.22
Market Cap:=N/A
% Change:=2.114%
Volume:=2,270,118
Trade Time:=16:15:05 ET
Bid:=46.36
Day Low:=46.04
Ask:=46.38
Last Trade:=46.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.51
$ Change:=0.96
Previous Close:=45.42

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.87
Market Cap:=N/A
% Change:=6.28%
Volume:=1,032,108
Trade Time:=16:00:05 ET
Bid:=33.34
Day Low:=32.53
Ask:=33.37
Last Trade:=33.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.4
$ Change:=1.97
Previous Close:=31.37

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=-2.711%
Volume:=180,632
Trade Time:=16:15:05 ET
Bid:=19.95
Day Low:=19.91
Ask:=20.18
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=-0.56
Previous Close:=20.66

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=3.251%
Volume:=25,021
Trade Time:=16:15:05 ET
Bid:=16.3
Day Low:=16.79
Ask:=17.51
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.16
$ Change:=0.54
Previous Close:=16.61

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.06
Market Cap:=N/A
% Change:=3.847%
Volume:=96,622
Trade Time:=16:15:06 ET
Bid:=48.51
Day Low:=48.8608
Ask:=50.24
Last Trade:=49.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.49
$ Change:=1.83
Previous Close:=47.57

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.92
Market Cap:=N/A
% Change:=1.869%
Volume:=6,601,365
Trade Time:=15:59:30 ET
Bid:=108.46
Day Low:=107.34
Ask:=108.47
Last Trade:=108.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.78
$ Change:=1.99
Previous Close:=106.46

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.65
Market Cap:=N/A
% Change:=0.61%
Volume:=210,922
Trade Time:=16:00:09 ET
Bid:=16.49
Day Low:=16.27
Ask:=16.51
Last Trade:=16.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=0.1
Previous Close:=16.39

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.22
Market Cap:=N/A
% Change:=0.138%
Volume:=612,280
Trade Time:=16:00:08 ET
Bid:=43.65
Day Low:=43.37
Ask:=43.68
Last Trade:=43.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.54
$ Change:=0.06
Previous Close:=43.59

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.98
Market Cap:=N/A
% Change:=-0.655%
Volume:=2,198,492
Trade Time:=16:15:03 ET
Bid:=62.11
Day Low:=62.2
Ask:=62.28
Last Trade:=62.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.14
$ Change:=-0.41
Previous Close:=62.61

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=-1.506%
Volume:=1,896,968
Trade Time:=16:15:03 ET
Bid:=3.25
Day Low:=3.19
Ask:=3.32
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.35
$ Change:=-0.05
Previous Close:=3.32

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.31
Market Cap:=N/A
% Change:=1.115%
Volume:=1,843,807
Trade Time:=16:15:03 ET
Bid:=25.36
Day Low:=25.06
Ask:=25.45
Last Trade:=25.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.43
$ Change:=0.28
Previous Close:=25.11

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.6
Market Cap:=N/A
% Change:=1.441%
Volume:=278,556
Trade Time:=16:15:03 ET
Bid:=5.6
Day Low:=5.58
Ask:=5.65
Last Trade:=5.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.65
$ Change:=0.08
Previous Close:=5.55

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.14
Market Cap:=N/A
% Change:=1.452%
Volume:=195,435
Trade Time:=16:15:03 ET
Bid:=24.53
Day Low:=24.86
Ask:=25.61
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.28
$ Change:=0.36
Previous Close:=24.79

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=0.292%
Volume:=20,250
Trade Time:=15:59:58 ET
Bid:=10.25
Day Low:=10.1901
Ask:=10.29
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.03
Previous Close:=10.26

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=0.235%
Volume:=435,363
Trade Time:=16:15:03 ET
Bid:=16.99
Day Low:=16.89
Ask:=17.07
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.16
$ Change:=0.04
Previous Close:=17

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.78
Market Cap:=N/A
% Change:=1.988%
Volume:=3,444,455
Trade Time:=16:15:03 ET
Bid:=29.71
Day Low:=29.59
Ask:=29.8
Last Trade:=29.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.88
$ Change:=0.58
Previous Close:=29.18

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.93
Market Cap:=N/A
% Change:=1.894%
Volume:=115,207
Trade Time:=16:00:00 ET
Bid:=47.34
Day Low:=47.3
Ask:=47.35
Last Trade:=47.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.55
$ Change:=0.88
Previous Close:=46.47

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.86
Market Cap:=N/A
% Change:=-1.44%
Volume:=6,662
Trade Time:=16:00:00 ET
Bid:=13.62
Day Low:=13.6
Ask:=13.69
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.2
Previous Close:=13.89

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.12
Market Cap:=N/A
% Change:=1.47%
Volume:=242,112
Trade Time:=16:00:06 ET
Bid:=17.25
Day Low:=16.92
Ask:=17.26
Last Trade:=17.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=0.25
Previous Close:=17.01

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=3.775%
Volume:=11,342
Trade Time:=16:00:00 ET
Bid:=11.22
Day Low:=11.06
Ask:=11.26
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=0.41
Previous Close:=10.86

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.98
Market Cap:=N/A
% Change:=3.291%
Volume:=167,846
Trade Time:=16:15:04 ET
Bid:=41.36
Day Low:=41.15
Ask:=41.53
Last Trade:=41.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.98
$ Change:=1.32
Previous Close:=40.11

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.7
Market Cap:=N/A
% Change:=3.215%
Volume:=822,887
Trade Time:=16:00:00 ET
Bid:=21.83
Day Low:=21.63
Ask:=21.84
Last Trade:=21.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.88
$ Change:=0.68
Previous Close:=21.15

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.94
Market Cap:=N/A
% Change:=-0.017%
Volume:=2,317,345
Trade Time:=16:00:05 ET
Bid:=60.31
Day Low:=60.02
Ask:=60.34
Last Trade:=60.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.99
$ Change:=-0.01
Previous Close:=60.32

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.23
Market Cap:=N/A
% Change:=0.163%
Volume:=1,195,854
Trade Time:=16:00:09 ET
Bid:=80.02
Day Low:=80
Ask:=80.03
Last Trade:=80.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.24
$ Change:=0.13
Previous Close:=79.9

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.59
Market Cap:=N/A
% Change:=3.093%
Volume:=778,747
Trade Time:=16:00:06 ET
Bid:=63
Day Low:=62.3
Ask:=63.02
Last Trade:=63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.05
$ Change:=1.89
Previous Close:=61.11

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=-1.667%
Volume:=131,848
Trade Time:=16:00:00 ET
Bid:=2.94
Day Low:=2.93
Ask:=2.95
Last Trade:=2.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.015
$ Change:=-0.05
Previous Close:=3

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.79
Market Cap:=N/A
% Change:=0.51%
Volume:=797,982
Trade Time:=16:00:07 ET
Bid:=11.81
Day Low:=11.69
Ask:=11.82
Last Trade:=11.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.84
$ Change:=0.06
Previous Close:=11.76

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=2.937%
Volume:=1,401
Trade Time:=16:30:00 ET
Bid:=15.64
Day Low:=15.517
Ask:=15.79
Last Trade:=15.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=0.45
Previous Close:=15.32

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=1.826%
Volume:=59,469
Trade Time:=16:00:00 ET
Bid:=11.14
Day Low:=10.94
Ask:=11.15
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.2
Previous Close:=10.95

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.55
Market Cap:=N/A
% Change:=2.803%
Volume:=95,555
Trade Time:=16:15:04 ET
Bid:=56.4
Day Low:=55.55
Ask:=56.58
Last Trade:=56.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.75
$ Change:=1.54
Previous Close:=54.95

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.56
Market Cap:=N/A
% Change:=-0.441%
Volume:=14,169
Trade Time:=16:00:00 ET
Bid:=13.56
Day Low:=13.5
Ask:=13.59
Last Trade:=13.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.61
$ Change:=-0.06
Previous Close:=13.62

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.05
Market Cap:=N/A
% Change:=1.465%
Volume:=27,385
Trade Time:=16:02:37 ET
Bid:=54.08
Day Low:=53.97
Ask:=54.09
Last Trade:=54.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.44
$ Change:=0.78
Previous Close:=53.26

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.39
Market Cap:=N/A
% Change:=2.848%
Volume:=104,167
Trade Time:=16:15:04 ET
Bid:=34.24
Day Low:=34.05
Ask:=34.37
Last Trade:=34.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=0.95
Previous Close:=33.36

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.98
Market Cap:=N/A
% Change:=1.407%
Volume:=2,293,259
Trade Time:=16:00:00 ET
Bid:=57.65
Day Low:=56.67
Ask:=57.66
Last Trade:=57.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.91
$ Change:=0.8
Previous Close:=56.85

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.19
Market Cap:=N/A
% Change:=1.442%
Volume:=797,055
Trade Time:=16:00:05 ET
Bid:=4.21
Day Low:=4.06
Ask:=4.22
Last Trade:=4.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.24
$ Change:=0.06
Previous Close:=4.16

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.8
Market Cap:=N/A
% Change:=2.067%
Volume:=782,737
Trade Time:=16:00:10 ET
Bid:=80.49
Day Low:=80.1
Ask:=80.5
Last Trade:=80.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.94
$ Change:=1.63
Previous Close:=78.84

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.48
Market Cap:=N/A
% Change:=1.838%
Volume:=1,434,684
Trade Time:=16:15:04 ET
Bid:=15.47
Day Low:=15.3
Ask:=15.52
Last Trade:=15.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.62
$ Change:=0.28
Previous Close:=15.23

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-1.876%
Volume:=139,367
Trade Time:=16:15:04 ET
Bid:=16.74
Day Low:=16.65
Ask:=16.75
Last Trade:=16.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.32
Previous Close:=17.06

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.93
Market Cap:=N/A
% Change:=-0.455%
Volume:=1,743
Trade Time:=16:01:12 ET
Bid:=10.81
Day Low:=12.93
Ask:=14
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.23
$ Change:=-0.06
Previous Close:=13.18

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.23
Market Cap:=N/A
% Change:=2.941%
Volume:=108,242
Trade Time:=16:02:36 ET
Bid:=98.26
Day Low:=100.3
Ask:=105
Last Trade:=102.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.325
$ Change:=2.94
Previous Close:=99.96

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=0.28%
Volume:=144,720
Trade Time:=16:15:04 ET
Bid:=17.93
Day Low:=17.86
Ask:=17.95
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.11
$ Change:=0.05
Previous Close:=17.88

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.91
Market Cap:=N/A
% Change:=0.888%
Volume:=217,486
Trade Time:=16:15:04 ET
Bid:=47.65
Day Low:=47.65
Ask:=47.8
Last Trade:=47.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.07
$ Change:=0.42
Previous Close:=47.28

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.48
Market Cap:=N/A
% Change:=1.552%
Volume:=30,649
Trade Time:=16:15:04 ET
Bid:=15.82
Day Low:=16.28
Ask:=16.97
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.48
$ Change:=0.25
Previous Close:=16.11

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.1
Market Cap:=N/A
% Change:=3.341%
Volume:=267,551
Trade Time:=16:15:04 ET
Bid:=100.71
Day Low:=104.505
Ask:=109.99
Last Trade:=106.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.16
$ Change:=3.45
Previous Close:=103.25

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.3
Market Cap:=N/A
% Change:=2.51%
Volume:=828,831
Trade Time:=16:00:07 ET
Bid:=13.45
Day Low:=13.3
Ask:=13.48
Last Trade:=13.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.78
$ Change:=0.33
Previous Close:=13.15

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.17
Market Cap:=N/A
% Change:=1.605%
Volume:=115,412
Trade Time:=16:15:04 ET
Bid:=17.81
Day Low:=18.17
Ask:=18.82
Last Trade:=18.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.44
$ Change:=0.29
Previous Close:=18.07

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=1.765%
Volume:=874,258
Trade Time:=16:15:04 ET
Bid:=20.71
Day Low:=20.45
Ask:=20.8
Last Trade:=20.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.78
$ Change:=0.36
Previous Close:=20.4

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.01
Market Cap:=N/A
% Change:=2.804%
Volume:=1,016,702
Trade Time:=16:15:04 ET
Bid:=66.64
Day Low:=65.68
Ask:=68.06
Last Trade:=66.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.69
$ Change:=1.82
Previous Close:=64.91

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.24
Market Cap:=N/A
% Change:=0.351%
Volume:=158,496
Trade Time:=16:15:04 ET
Bid:=64.33
Day Low:=67.3
Ask:=71.46
Last Trade:=68.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.68
$ Change:=0.24
Previous Close:=68.28

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.75
Market Cap:=N/A
% Change:=2.486%
Volume:=12,662,344
Trade Time:=16:00:08 ET
Bid:=25.97
Day Low:=25.7
Ask:=25.98
Last Trade:=25.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.14
$ Change:=0.63
Previous Close:=25.34

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.58
Market Cap:=N/A
% Change:=-1.714%
Volume:=171,779
Trade Time:=16:00:00 ET
Bid:=3.43
Day Low:=3.39
Ask:=3.44
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.58
$ Change:=-0.06
Previous Close:=3.5

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.94
Market Cap:=N/A
% Change:=1.598%
Volume:=79,124
Trade Time:=16:02:41 ET
Bid:=27.3
Day Low:=26.92
Ask:=27.43
Last Trade:=27.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.53
$ Change:=0.43
Previous Close:=26.91

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=0.448%
Volume:=1,139,529
Trade Time:=16:15:04 ET
Bid:=13.37
Day Low:=13.32
Ask:=13.45
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=0.06
Previous Close:=13.4

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.62
Market Cap:=N/A
% Change:=0.848%
Volume:=164,612
Trade Time:=16:15:04 ET
Bid:=86.16
Day Low:=86.16
Ask:=87.19
Last Trade:=86.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.23
$ Change:=0.73
Previous Close:=86.07

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.31
Market Cap:=N/A
% Change:=2.247%
Volume:=356,214
Trade Time:=16:00:00 ET
Bid:=28.64
Day Low:=28.15
Ask:=28.66
Last Trade:=28.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.73
$ Change:=0.63
Previous Close:=28.04

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.93
Market Cap:=N/A
% Change:=1.852%
Volume:=6,367
Trade Time:=16:00:00 ET
Bid:=26.74
Day Low:=26.61
Ask:=26.95
Last Trade:=26.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=0.49
Previous Close:=26.46

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.04
Market Cap:=N/A
% Change:=2.477%
Volume:=287,972
Trade Time:=16:15:05 ET
Bid:=36.33
Day Low:=35.67
Ask:=36.48
Last Trade:=36.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.4889
$ Change:=0.88
Previous Close:=35.53

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-2.463%
Volume:=1,791,821
Trade Time:=16:15:05 ET
Bid:=20.14
Day Low:=20.16
Ask:=20.25
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.8
$ Change:=-0.51
Previous Close:=20.71

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.55
Market Cap:=N/A
% Change:=1.543%
Volume:=213,543
Trade Time:=16:00:00 ET
Bid:=19.72
Day Low:=19.48
Ask:=19.74
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.77
$ Change:=0.3
Previous Close:=19.44

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.38
Market Cap:=N/A
% Change:=1.282%
Volume:=1,722,207
Trade Time:=16:15:05 ET
Bid:=67.07
Day Low:=66.38
Ask:=67.43
Last Trade:=67.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.79
$ Change:=0.85
Previous Close:=66.31

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=1.045%
Volume:=233,981
Trade Time:=16:00:00 ET
Bid:=17.38
Day Low:=17.23
Ask:=17.4
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.53
$ Change:=0.18
Previous Close:=17.22

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.02
Market Cap:=N/A
% Change:=-2.02%
Volume:=120,196
Trade Time:=16:00:00 ET
Bid:=2.92
Day Low:=2.87
Ask:=2.93
Last Trade:=2.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=-0.06
Previous Close:=2.97

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.38
Market Cap:=N/A
% Change:=0.946%
Volume:=296,013
Trade Time:=16:15:05 ET
Bid:=77.73
Day Low:=79.67
Ask:=82.18
Last Trade:=79.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.5
$ Change:=0.75
Previous Close:=79.24

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.69
Market Cap:=N/A
% Change:=0.062%
Volume:=1,826,191
Trade Time:=16:00:06 ET
Bid:=81.3
Day Low:=80.97
Ask:=81.3
Last Trade:=81.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.945
$ Change:=0.05
Previous Close:=81.24

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.17
Market Cap:=N/A
% Change:=1.033%
Volume:=2,573,610
Trade Time:=16:15:05 ET
Bid:=53.63
Day Low:=53.52
Ask:=53.84
Last Trade:=53.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.17
$ Change:=0.55
Previous Close:=53.23

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=5.319%
Volume:=709,402
Trade Time:=16:00:00 ET
Bid:=3.97
Day Low:=3.92
Ask:=3.98
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.06
$ Change:=0.2
Previous Close:=3.76

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.17
Market Cap:=N/A
% Change:=0.614%
Volume:=255,067
Trade Time:=16:15:05 ET
Bid:=67.14
Day Low:=66.71
Ask:=67.23
Last Trade:=67.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.17
$ Change:=0.41
Previous Close:=66.74

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=0.712%
Volume:=257,356
Trade Time:=16:15:05 ET
Bid:=7.06
Day Low:=6.94
Ask:=7.43
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=0.05
Previous Close:=7.02

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.37
Market Cap:=N/A
% Change:=-0.31%
Volume:=2,129,804
Trade Time:=16:15:05 ET
Bid:=16.08
Day Low:=16.07
Ask:=16.1
Last Trade:=16.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=-0.05
Previous Close:=16.13

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.25
Market Cap:=N/A
% Change:=1.116%
Volume:=358,322
Trade Time:=16:00:00 ET
Bid:=47.1
Day Low:=46.96
Ask:=47.12
Last Trade:=47.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.55
$ Change:=0.52
Previous Close:=46.6

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.59
Market Cap:=N/A
% Change:=0.654%
Volume:=1,766,847
Trade Time:=16:00:03 ET
Bid:=1.54
Day Low:=1.52
Ask:=1.55
Last Trade:=1.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.59
$ Change:=0.01
Previous Close:=1.53

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.26
Market Cap:=N/A
% Change:=-3.194%
Volume:=109,761
Trade Time:=16:15:05 ET
Bid:=12.64
Day Low:=12.49
Ask:=12.8
Last Trade:=12.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=-0.42
Previous Close:=13.15

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.52
Market Cap:=N/A
% Change:=1.902%
Volume:=177,683
Trade Time:=16:15:05 ET
Bid:=50.34
Day Low:=50.2201
Ask:=50.39
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.84
$ Change:=0.94
Previous Close:=49.41

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.04
Market Cap:=N/A
% Change:=3.728%
Volume:=26,239
Trade Time:=16:00:00 ET
Bid:=28.06
Day Low:=27.41
Ask:=28.1
Last Trade:=28.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.18
$ Change:=1.01
Previous Close:=27.09

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=-0.014%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=-0.0001
Previous Close:=0.6901

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.17
Market Cap:=N/A
% Change:=-1.411%
Volume:=165,472
Trade Time:=16:00:00 ET
Bid:=38.44
Day Low:=37.82
Ask:=38.47
Last Trade:=38.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.89
$ Change:=-0.55
Previous Close:=38.99

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=-2.322%
Volume:=3,310,337
Trade Time:=16:00:06 ET
Bid:=32.8
Day Low:=32.52
Ask:=32.81
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9
$ Change:=-0.78
Previous Close:=33.59

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.68
Market Cap:=N/A
% Change:=3.424%
Volume:=99,632
Trade Time:=16:00:00 ET
Bid:=34.09
Day Low:=33.68
Ask:=34.13
Last Trade:=34.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.174
$ Change:=1.13
Previous Close:=33

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=-0.452%
Volume:=17,435
Trade Time:=16:00:00 ET
Bid:=10.97
Day Low:=10.85
Ask:=11
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=-0.05
Previous Close:=11.05

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.96
Market Cap:=N/A
% Change:=0.867%
Volume:=458,991
Trade Time:=16:15:05 ET
Bid:=57.88
Day Low:=57.79
Ask:=58.47
Last Trade:=58.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.78
$ Change:=0.5
Previous Close:=57.68

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=0.384%
Volume:=43,433,880
Trade Time:=16:00:03 ET
Bid:=15.68
Day Low:=15.55
Ask:=15.69
Last Trade:=15.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.92
$ Change:=0.06
Previous Close:=15.61

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.35
Market Cap:=N/A
% Change:=0.371%
Volume:=67,308
Trade Time:=16:00:00 ET
Bid:=59.43
Day Low:=59.146
Ask:=59.48
Last Trade:=59.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.92
$ Change:=0.22
Previous Close:=59.28

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.32
Market Cap:=N/A
% Change:=3.557%
Volume:=722,708
Trade Time:=16:00:03 ET
Bid:=56.45
Day Low:=54.88
Ask:=56.5
Last Trade:=56.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.58
$ Change:=1.94
Previous Close:=54.54

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=5.49%
Volume:=108,733
Trade Time:=16:15:05 ET
Bid:=9.75
Day Low:=9.554
Ask:=9.85
Last Trade:=9.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.83
$ Change:=0.51
Previous Close:=9.29

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94
Market Cap:=N/A
% Change:=4.725%
Volume:=9,247
Trade Time:=16:00:00 ET
Bid:=96.11
Day Low:=93.88
Ask:=96.63
Last Trade:=96.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.76
$ Change:=4.36
Previous Close:=92.27

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.78
Market Cap:=N/A
% Change:=2.392%
Volume:=1,189,936
Trade Time:=16:00:06 ET
Bid:=33.82
Day Low:=33.44
Ask:=33.83
Last Trade:=33.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.03
$ Change:=0.79
Previous Close:=33.03

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.53
Market Cap:=N/A
% Change:=-4.176%
Volume:=40,856
Trade Time:=16:00:00 ET
Bid:=12.6
Day Low:=12.21
Ask:=12.62
Last Trade:=12.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.83
$ Change:=-0.55
Previous Close:=13.17

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.98
Market Cap:=N/A
% Change:=1.41%
Volume:=2,921,537
Trade Time:=16:15:05 ET
Bid:=40.93
Day Low:=40.69
Ask:=41.04
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.14
$ Change:=0.57
Previous Close:=40.43

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.43
Market Cap:=N/A
% Change:=2.53%
Volume:=2,420,399
Trade Time:=16:00:06 ET
Bid:=44.15
Day Low:=43.07
Ask:=44.17
Last Trade:=44.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.64
$ Change:=1.09
Previous Close:=43.08

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.54
Market Cap:=N/A
% Change:=3.177%
Volume:=1,972,681
Trade Time:=16:00:05 ET
Bid:=75.67
Day Low:=74.34
Ask:=75.68
Last Trade:=75.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.71
$ Change:=2.33
Previous Close:=73.34

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.74
Market Cap:=N/A
% Change:=1.325%
Volume:=1,237,047
Trade Time:=16:00:09 ET
Bid:=81.05
Day Low:=79.93
Ask:=81.09
Last Trade:=81.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.49
$ Change:=1.06
Previous Close:=80

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.45
Market Cap:=N/A
% Change:=0.156%
Volume:=185,808
Trade Time:=16:15:06 ET
Bid:=6.35
Day Low:=6.25
Ask:=6.44
Last Trade:=6.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.47
$ Change:=0.01
Previous Close:=6.4

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.11
Market Cap:=N/A
% Change:=2.256%
Volume:=6,607,200
Trade Time:=16:00:06 ET
Bid:=105.16
Day Low:=104.11
Ask:=105.18
Last Trade:=105.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.76
$ Change:=2.32
Previous Close:=102.84

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.35
Market Cap:=N/A
% Change:=0.63%
Volume:=601,082
Trade Time:=16:02:32 ET
Bid:=10.93
Day Low:=11.05
Ask:=11.39
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=0.07
Previous Close:=11.11

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.15
Market Cap:=N/A
% Change:=0.195%
Volume:=855,591
Trade Time:=16:15:06 ET
Bid:=25.7
Day Low:=25.57
Ask:=25.81
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.38
$ Change:=0.05
Previous Close:=25.68

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.26
Market Cap:=N/A
% Change:=1.327%
Volume:=404,981
Trade Time:=16:05:02 ET
Bid:=54.79
Day Low:=54.63
Ask:=55.1
Last Trade:=54.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.74
$ Change:=0.72
Previous Close:=54.25

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=-1.6%
Volume:=354,363
Trade Time:=16:00:00 ET
Bid:=1.22
Day Low:=1.2
Ask:=1.23
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.248
$ Change:=-0.02
Previous Close:=1.25

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.76
Market Cap:=N/A
% Change:=-1.389%
Volume:=1,083,340
Trade Time:=16:00:00 ET
Bid:=0.7115
Day Low:=0.7
Ask:=0.729
Last Trade:=0.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.76
$ Change:=-0.01
Previous Close:=0.72

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=3.985%
Volume:=140,451
Trade Time:=16:00:00 ET
Bid:=11.19
Day Low:=10.7
Ask:=11.22
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=0.43
Previous Close:=10.79

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.37
Market Cap:=N/A
% Change:=-0.545%
Volume:=10,987,853
Trade Time:=16:15:03 ET
Bid:=9.12
Day Low:=9.11
Ask:=9.13
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=-0.05
Previous Close:=9.17

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=-2.712%
Volume:=1,515,248
Trade Time:=16:15:03 ET
Bid:=16.9
Day Low:=16.78
Ask:=17.48
Last Trade:=17.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=-0.48
Previous Close:=17.7

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.68
Market Cap:=N/A
% Change:=2.128%
Volume:=302,959
Trade Time:=16:15:03 ET
Bid:=31.62
Day Low:=31.52
Ask:=31.69
Last Trade:=31.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.88
$ Change:=0.66
Previous Close:=31.01

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.36
Market Cap:=N/A
% Change:=0.722%
Volume:=4,217,382
Trade Time:=15:59:59 ET
Bid:=54.42
Day Low:=54.36
Ask:=54.43
Last Trade:=54.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.9
$ Change:=0.39
Previous Close:=54.05

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.58
Market Cap:=N/A
% Change:=-0.734%
Volume:=100,735
Trade Time:=16:00:00 ET
Bid:=9.47
Day Low:=9.29
Ask:=9.48
Last Trade:=9.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=-0.07
Previous Close:=9.54

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.76
Market Cap:=N/A
% Change:=2.899%
Volume:=4,812,494
Trade Time:=16:15:04 ET
Bid:=84.77
Day Low:=84.5
Ask:=84.89
Last Trade:=84.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.97
$ Change:=2.39
Previous Close:=82.45

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.85
Market Cap:=N/A
% Change:=2.961%
Volume:=737,114
Trade Time:=16:00:09 ET
Bid:=90.75
Day Low:=88.6007
Ask:=90.81
Last Trade:=90.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91
$ Change:=2.61
Previous Close:=88.14

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=2.614%
Volume:=1,149,953
Trade Time:=16:15:04 ET
Bid:=20.41
Day Low:=20.11
Ask:=20.43
Last Trade:=20.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.44
$ Change:=0.52
Previous Close:=19.89

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=1.86%
Volume:=18,191,340
Trade Time:=16:00:07 ET
Bid:=16.99
Day Low:=16.93
Ask:=17
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.15
$ Change:=0.31
Previous Close:=16.67

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.49
Market Cap:=N/A
% Change:=3.604%
Volume:=119,170
Trade Time:=16:00:00 ET
Bid:=20.7
Day Low:=20.21
Ask:=20.72
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.72
$ Change:=0.72
Previous Close:=19.98

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=1.33%
Volume:=3,076
Trade Time:=16:00:00 ET
Bid:=11.39
Day Low:=11.18
Ask:=11.43
Last Trade:=11.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.43
$ Change:=0.15
Previous Close:=11.28

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.74
Market Cap:=N/A
% Change:=0.866%
Volume:=270,293
Trade Time:=16:15:04 ET
Bid:=24.96
Day Low:=25.425
Ask:=26.19
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=0.22
Previous Close:=25.41

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.58
Market Cap:=N/A
% Change:=1.747%
Volume:=4,103
Trade Time:=16:00:00 ET
Bid:=82.48
Day Low:=81.58
Ask:=82.71
Last Trade:=82.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.71
$ Change:=1.42
Previous Close:=81.29

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.32
Market Cap:=N/A
% Change:=2.623%
Volume:=2,914,445
Trade Time:=16:15:04 ET
Bid:=54.28
Day Low:=53.88
Ask:=54.51
Last Trade:=54.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.59
$ Change:=1.39
Previous Close:=52.99

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.77
Market Cap:=N/A
% Change:=2.382%
Volume:=9,327,007
Trade Time:=16:00:16 ET
Bid:=39.95
Day Low:=39.6
Ask:=39.96
Last Trade:=39.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.18
$ Change:=0.93
Previous Close:=39.04

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=-0.382%
Volume:=187,096
Trade Time:=16:15:04 ET
Bid:=15.16
Day Low:=15.35
Ask:=15.99
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8584
$ Change:=-0.06
Previous Close:=15.7

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.05
Market Cap:=N/A
% Change:=-1.342%
Volume:=693,692
Trade Time:=16:15:04 ET
Bid:=41.79
Day Low:=41.67
Ask:=41.98
Last Trade:=41.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.08
$ Change:=-0.57
Previous Close:=42.46

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.7
Market Cap:=N/A
% Change:=1.432%
Volume:=340,236
Trade Time:=16:00:00 ET
Bid:=21.93
Day Low:=21.58
Ask:=21.97
Last Trade:=21.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1299
$ Change:=0.31
Previous Close:=21.65

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.67
Market Cap:=N/A
% Change:=3.903%
Volume:=1,258,617
Trade Time:=16:00:07 ET
Bid:=69.19
Day Low:=68.1
Ask:=69.22
Last Trade:=69.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.445
$ Change:=2.6
Previous Close:=66.62

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=-1.653%
Volume:=132,509
Trade Time:=16:15:04 ET
Bid:=8.26
Day Low:=8.28
Ask:=8.35
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.56
$ Change:=-0.14
Previous Close:=8.47

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.01
Market Cap:=N/A
% Change:=2.826%
Volume:=28,933
Trade Time:=16:30:00 ET
Bid:=36.02
Day Low:=35.88
Ask:=36.12
Last Trade:=36.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.5
$ Change:=0.99
Previous Close:=35.03

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.41
Market Cap:=N/A
% Change:=5.578%
Volume:=1,876,777
Trade Time:=16:00:07 ET
Bid:=41.61
Day Low:=40.77
Ask:=41.64
Last Trade:=41.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.74
$ Change:=2.2
Previous Close:=39.44

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.06
Market Cap:=N/A
% Change:=1.15%
Volume:=2,794,157
Trade Time:=16:15:04 ET
Bid:=20.2
Day Low:=20.03
Ask:=20.31
Last Trade:=20.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.46
$ Change:=0.23
Previous Close:=20

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.31
Market Cap:=N/A
% Change:=2.419%
Volume:=760,208
Trade Time:=16:15:04 ET
Bid:=55.01
Day Low:=54.191
Ask:=55.07
Last Trade:=55.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.27
$ Change:=1.3
Previous Close:=53.75

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=7.476%
Volume:=2,895,178
Trade Time:=16:00:50 ET
Bid:=53.32
Day Low:=52.4
Ask:=53.61
Last Trade:=53.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.7
$ Change:=3.72
Previous Close:=49.76

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.5
Market Cap:=N/A
% Change:=1.71%
Volume:=214,479
Trade Time:=16:00:07 ET
Bid:=32.71
Day Low:=32.41
Ask:=32.74
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.94
$ Change:=0.55
Previous Close:=32.16

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.09
Market Cap:=N/A
% Change:=11.735%
Volume:=1,249,948
Trade Time:=16:01:57 ET
Bid:=1.8
Day Low:=2.05
Ask:=2.37
Last Trade:=2.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.31
$ Change:=0.23
Previous Close:=1.96

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.77
Market Cap:=N/A
% Change:=0.173%
Volume:=94,684
Trade Time:=16:00:00 ET
Bid:=40.59
Day Low:=40.5
Ask:=40.6
Last Trade:=40.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.04
$ Change:=0.07
Previous Close:=40.55

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.85
Market Cap:=N/A
% Change:=2.342%
Volume:=4,235,429
Trade Time:=16:00:07 ET
Bid:=52.01
Day Low:=51.61
Ask:=52.02
Last Trade:=52.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.39
$ Change:=1.19
Previous Close:=50.82

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.51
Market Cap:=N/A
% Change:=1.663%
Volume:=979,250
Trade Time:=16:15:04 ET
Bid:=87.59
Day Low:=87.51
Ask:=88.49
Last Trade:=88.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.01
$ Change:=1.44
Previous Close:=86.61

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.54
Market Cap:=N/A
% Change:=1.256%
Volume:=2,791,625
Trade Time:=16:15:04 ET
Bid:=79.55
Day Low:=78.49
Ask:=80.03
Last Trade:=79.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.43
$ Change:=0.99
Previous Close:=78.81

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.47
Market Cap:=N/A
% Change:=1.447%
Volume:=46,675
Trade Time:=16:00:00 ET
Bid:=7.68
Day Low:=7.47
Ask:=7.71
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=0.11
Previous Close:=7.6

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.05
Market Cap:=N/A
% Change:=-0.202%
Volume:=79,103
Trade Time:=16:15:04 ET
Bid:=24.64
Day Low:=24.23
Ask:=24.65
Last Trade:=24.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.15
$ Change:=-0.05
Previous Close:=24.72

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=2.786%
Volume:=1,415,581
Trade Time:=16:00:00 ET
Bid:=20.67
Day Low:=20.24
Ask:=20.68
Last Trade:=20.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.56
Previous Close:=20.1

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.95
Market Cap:=N/A
% Change:=2.761%
Volume:=26,622
Trade Time:=15:59:58 ET
Bid:=26.03
Day Low:=25.62
Ask:=26.06
Last Trade:=26.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.3
$ Change:=0.7
Previous Close:=25.35

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.49
Market Cap:=N/A
% Change:=1.836%
Volume:=207,603
Trade Time:=16:15:04 ET
Bid:=16.6
Day Low:=16.34
Ask:=16.62
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.75
$ Change:=0.3
Previous Close:=16.34

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=0.969%
Volume:=870,134
Trade Time:=16:15:04 ET
Bid:=5.97
Day Low:=6.14
Ask:=6.29
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.27
$ Change:=0.06
Previous Close:=6.19

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.75
Market Cap:=N/A
% Change:=1.147%
Volume:=8,996,991
Trade Time:=16:00:06 ET
Bid:=32.64
Day Low:=32.37
Ask:=32.65
Last Trade:=32.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.88
$ Change:=0.37
Previous Close:=32.27

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.68
Market Cap:=N/A
% Change:=1.169%
Volume:=5,322
Trade Time:=15:59:55 ET
Bid:=13.81
Day Low:=13.57
Ask:=13.85
Last Trade:=13.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=0.16
Previous Close:=13.69

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.04
Market Cap:=N/A
% Change:=0.944%
Volume:=83,794
Trade Time:=16:00:00 ET
Bid:=31.02
Day Low:=30.89
Ask:=31.04
Last Trade:=31.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.78
$ Change:=0.29
Previous Close:=30.72

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.76
Market Cap:=N/A
% Change:=3.034%
Volume:=535,167
Trade Time:=16:15:05 ET
Bid:=8.8
Day Low:=8.75
Ask:=8.88
Last Trade:=8.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.85
$ Change:=0.26
Previous Close:=8.57

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.74
Market Cap:=N/A
% Change:=1.622%
Volume:=105,387
Trade Time:=16:00:00 ET
Bid:=15.66
Day Low:=15.59
Ask:=15.68
Last Trade:=15.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8
$ Change:=0.25
Previous Close:=15.41

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.48
Market Cap:=N/A
% Change:=2.637%
Volume:=390,123
Trade Time:=16:01:56 ET
Bid:=57.84
Day Low:=57.26
Ask:=58.12
Last Trade:=57.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.36
$ Change:=1.49
Previous Close:=56.5

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.53
Market Cap:=N/A
% Change:=1.412%
Volume:=304,050
Trade Time:=16:00:00 ET
Bid:=13.65
Day Low:=13.47
Ask:=13.67
Last Trade:=13.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=0.19
Previous Close:=13.46

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=2.824%
Volume:=517,312
Trade Time:=16:15:05 ET
Bid:=6.11
Day Low:=6.09
Ask:=6.27
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=0.17
Previous Close:=6.02

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.11
Market Cap:=N/A
% Change:=-18.156%
Volume:=12,936,307
Trade Time:=16:01:48 ET
Bid:=2.95
Day Low:=2.93
Ask:=2.97
Last Trade:=2.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.12
$ Change:=-0.65
Previous Close:=3.58

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.21
Market Cap:=N/A
% Change:=0.495%
Volume:=113,369
Trade Time:=16:00:00 ET
Bid:=12.2
Day Low:=12.12
Ask:=12.21
Last Trade:=12.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.26
$ Change:=0.06
Previous Close:=12.13

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.03
Market Cap:=N/A
% Change:=4.244%
Volume:=286,816
Trade Time:=16:15:05 ET
Bid:=62.92
Day Low:=63.51
Ask:=68.66
Last Trade:=65.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.15
$ Change:=2.65
Previous Close:=62.44

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.67
Market Cap:=N/A
% Change:=1.767%
Volume:=668,112
Trade Time:=16:00:07 ET
Bid:=40.86
Day Low:=40.31
Ask:=40.88
Last Trade:=40.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.94
$ Change:=0.71
Previous Close:=40.17

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.63
Market Cap:=N/A
% Change:=-1.04%
Volume:=231,294
Trade Time:=16:15:05 ET
Bid:=40.91
Day Low:=40.85
Ask:=40.93
Last Trade:=40.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.63
$ Change:=-0.43
Previous Close:=41.33

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=0.445%
Volume:=142,118
Trade Time:=16:00:00 ET
Bid:=15.8
Day Low:=15.61
Ask:=15.82
Last Trade:=15.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=0.07
Previous Close:=15.74

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=2.121%
Volume:=444,263
Trade Time:=16:15:05 ET
Bid:=35.07
Day Low:=34.99
Ask:=35.2
Last Trade:=35.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.37
$ Change:=0.73
Previous Close:=34.42

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=1.386%
Volume:=6,203,084
Trade Time:=16:15:05 ET
Bid:=20.34
Day Low:=20.3
Ask:=20.57
Last Trade:=20.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.75
$ Change:=0.28
Previous Close:=20.2

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.76
Market Cap:=N/A
% Change:=-0.34%
Volume:=17,911
Trade Time:=16:00:00 ET
Bid:=8.77
Day Low:=8.67
Ask:=8.8
Last Trade:=8.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.82
$ Change:=-0.03
Previous Close:=8.83

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.07
Market Cap:=N/A
% Change:=2.971%
Volume:=235,208
Trade Time:=16:15:05 ET
Bid:=14.78
Day Low:=14.975
Ask:=15.68
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.87
$ Change:=0.44
Previous Close:=14.81

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.04
Market Cap:=N/A
% Change:=3.662%
Volume:=54,863
Trade Time:=16:00:29 ET
Bid:=7.03
Day Low:=7.04
Ask:=7.71
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=0.26
Previous Close:=7.1

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.03
Market Cap:=N/A
% Change:=2.843%
Volume:=510,959
Trade Time:=16:15:05 ET
Bid:=19.15
Day Low:=18.965
Ask:=19.22
Last Trade:=19.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.21
$ Change:=0.53
Previous Close:=18.64

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.36
Market Cap:=N/A
% Change:=0.141%
Volume:=46,834
Trade Time:=16:00:00 ET
Bid:=68.3
Day Low:=70.24
Ask:=72.38
Last Trade:=70.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.19
$ Change:=0.1
Previous Close:=70.72

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.25
Market Cap:=N/A
% Change:=3.051%
Volume:=4,971,940
Trade Time:=16:00:05 ET
Bid:=24.33
Day Low:=24.15
Ask:=24.34
Last Trade:=24.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.84
$ Change:=0.72
Previous Close:=23.6

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.31
Market Cap:=N/A
% Change:=2.065%
Volume:=111,037
Trade Time:=16:15:05 ET
Bid:=37.52
Day Low:=37.1607
Ask:=37.6
Last Trade:=37.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.84
$ Change:=0.76
Previous Close:=36.8

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106
Market Cap:=N/A
% Change:=-0.383%
Volume:=14,258
Trade Time:=16:00:00 ET
Bid:=104.09
Day Low:=103.81
Ask:=104.68
Last Trade:=104.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=-0.4
Previous Close:=104.49

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.57
Market Cap:=N/A
% Change:=3.154%
Volume:=158,375
Trade Time:=16:01:53 ET
Bid:=78.63
Day Low:=78.12
Ask:=79.21
Last Trade:=78.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79
$ Change:=2.41
Previous Close:=76.4

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.79
Market Cap:=N/A
% Change:=-0.593%
Volume:=5,369,656
Trade Time:=16:00:08 ET
Bid:=53.65
Day Low:=53.38
Ask:=53.66
Last Trade:=53.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.98
$ Change:=-0.32
Previous Close:=53.98

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=137.77
Market Cap:=N/A
% Change:=2.691%
Volume:=198,404
Trade Time:=16:15:05 ET
Bid:=133.32
Day Low:=136.79
Ask:=140.85
Last Trade:=138.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=139.09
$ Change:=3.64
Previous Close:=135.29

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=0.806%
Volume:=138,494
Trade Time:=16:15:05 ET
Bid:=8.69
Day Low:=8.52
Ask:=8.79
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.07
Previous Close:=8.68

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=0.39%
Volume:=190,254
Trade Time:=16:15:06 ET
Bid:=33.39
Day Low:=33.24
Ask:=33.53
Last Trade:=33.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=0.13
Previous Close:=33.32

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=2.093%
Volume:=526,700
Trade Time:=16:00:00 ET
Bid:=8.63
Day Low:=8.4
Ask:=8.75
Last Trade:=8.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.79
$ Change:=0.18
Previous Close:=8.6

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.2
Market Cap:=N/A
% Change:=1.329%
Volume:=164,027
Trade Time:=16:15:06 ET
Bid:=44.12
Day Low:=43.82
Ask:=44.27
Last Trade:=44.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.54
$ Change:=0.58
Previous Close:=43.65

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.62
Market Cap:=N/A
% Change:=0.39%
Volume:=60,038
Trade Time:=16:00:00 ET
Bid:=23.15
Day Low:=22.854
Ask:=23.16
Last Trade:=23.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=0.09
Previous Close:=23.1

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.3
Market Cap:=N/A
% Change:=0.825%
Volume:=152,329
Trade Time:=16:15:06 ET
Bid:=28.07
Day Low:=27.75
Ask:=28.23
Last Trade:=28.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.35
$ Change:=0.23
Previous Close:=27.87

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.41
Market Cap:=N/A
% Change:=2.11%
Volume:=1,165,662
Trade Time:=16:00:10 ET
Bid:=52.27
Day Low:=51.86
Ask:=52.28
Last Trade:=52.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.51
$ Change:=1.08
Previous Close:=51.19

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.49
Market Cap:=N/A
% Change:=3.242%
Volume:=4,749,958
Trade Time:=16:00:01 ET
Bid:=29.93
Day Low:=29.26
Ask:=29.94
Last Trade:=29.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.95
$ Change:=0.94
Previous Close:=28.99

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.97
Market Cap:=N/A
% Change:=4.365%
Volume:=772,272
Trade Time:=16:00:11 ET
Bid:=34.65
Day Low:=33.77
Ask:=34.67
Last Trade:=34.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=1.45
Previous Close:=33.22

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.7
Market Cap:=N/A
% Change:=1.667%
Volume:=1,934,881
Trade Time:=16:00:07 ET
Bid:=36.57
Day Low:=36.32
Ask:=36.59
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.73
$ Change:=0.6
Previous Close:=35.99

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.2
Market Cap:=N/A
% Change:=-1.449%
Volume:=221,192
Trade Time:=16:15:06 ET
Bid:=4.09
Day Low:=4.08
Ask:=4.14
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.2
$ Change:=-0.06
Previous Close:=4.14

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.4
Market Cap:=N/A
% Change:=3.125%
Volume:=17,797
Trade Time:=16:00:00 ET
Bid:=10.52
Day Low:=10.4
Ask:=10.56
Last Trade:=10.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.57
$ Change:=0.32
Previous Close:=10.24

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.21
Market Cap:=N/A
% Change:=-1.624%
Volume:=211,001
Trade Time:=16:15:06 ET
Bid:=4.18
Day Low:=4.12
Ask:=4.64
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.29
$ Change:=-0.07
Previous Close:=4.31

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=6.87%
Volume:=1,348,189
Trade Time:=16:00:00 ET
Bid:=1.4
Day Low:=1.35
Ask:=1.41
Last Trade:=1.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.44
$ Change:=0.09
Previous Close:=1.31

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=191.662
Market Cap:=N/A
% Change:=0.096%
Volume:=4,891
Trade Time:=16:00:00 ET
Bid:=187.4
Day Low:=187.4
Ask:=188.01
Last Trade:=187.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=191.662
$ Change:=0.18
Previous Close:=187.22

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.48
Market Cap:=N/A
% Change:=3.651%
Volume:=1,786,009
Trade Time:=16:15:06 ET
Bid:=16.89
Day Low:=16.89
Ask:=17.32
Last Trade:=17.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=0.61
Previous Close:=16.71

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.52
Market Cap:=N/A
% Change:=1.361%
Volume:=15,671,485
Trade Time:=16:15:06 ET
Bid:=53.55
Day Low:=53.1501
Ask:=53.77
Last Trade:=53.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.98
$ Change:=0.72
Previous Close:=52.9

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.17
Market Cap:=N/A
% Change:=0.685%
Volume:=1,867,835
Trade Time:=16:15:06 ET
Bid:=95.2
Day Low:=95.2
Ask:=95.7
Last Trade:=95.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.25
$ Change:=0.65
Previous Close:=94.85

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.03
Market Cap:=N/A
% Change:=2.069%
Volume:=340,090
Trade Time:=16:00:00 ET
Bid:=38.96
Day Low:=38.27
Ask:=38.99
Last Trade:=38.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.32
$ Change:=0.79
Previous Close:=38.19

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=1.538%
Volume:=55,361
Trade Time:=16:00:00 ET
Bid:=13.18
Day Low:=13.01
Ask:=13.2
Last Trade:=13.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=0.2
Previous Close:=13

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.01
Market Cap:=N/A
% Change:=2.957%
Volume:=1,328,237
Trade Time:=16:00:09 ET
Bid:=113.44
Day Low:=111.37
Ask:=113.51
Last Trade:=113.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.83
$ Change:=3.26
Previous Close:=110.25

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.76
Market Cap:=N/A
% Change:=2.235%
Volume:=970,649
Trade Time:=16:00:11 ET
Bid:=64.03
Day Low:=63.44
Ask:=64.04
Last Trade:=64.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.14
$ Change:=1.4
Previous Close:=62.63

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.47
Market Cap:=N/A
% Change:=2.025%
Volume:=2,655,479
Trade Time:=16:00:11 ET
Bid:=6.54
Day Low:=6.47
Ask:=6.55
Last Trade:=6.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.69
$ Change:=0.13
Previous Close:=6.42

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.2
Market Cap:=N/A
% Change:=0.979%
Volume:=916,943
Trade Time:=16:00:09 ET
Bid:=34.04
Day Low:=33.9
Ask:=34.05
Last Trade:=34.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.21
$ Change:=0.33
Previous Close:=33.71

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.33
Market Cap:=N/A
% Change:=1.497%
Volume:=734,972
Trade Time:=16:15:04 ET
Bid:=22.33
Day Low:=22.09
Ask:=22.82
Last Trade:=22.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.48
$ Change:=0.33
Previous Close:=22.04

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.27
Market Cap:=N/A
% Change:=-0.015%
Volume:=2,898,882
Trade Time:=16:15:04 ET
Bid:=64.53
Day Low:=63.69
Ask:=64.8
Last Trade:=64.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.65
$ Change:=-0.01
Previous Close:=64.66

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.91
Market Cap:=N/A
% Change:=0.482%
Volume:=467,952
Trade Time:=16:15:04 ET
Bid:=109.7
Day Low:=110.02
Ask:=111.02
Last Trade:=110.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.83
$ Change:=0.53
Previous Close:=109.89

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.12
Market Cap:=N/A
% Change:=3.226%
Volume:=86,921
Trade Time:=16:00:00 ET
Bid:=3.2
Day Low:=3.05
Ask:=3.21
Last Trade:=3.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.21
$ Change:=0.1
Previous Close:=3.1

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=0.407%
Volume:=271,305
Trade Time:=16:00:01 ET
Bid:=12.33
Day Low:=12.22
Ask:=12.34
Last Trade:=12.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.51
$ Change:=0.05
Previous Close:=12.29

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.46
Market Cap:=N/A
% Change:=2.348%
Volume:=534,069
Trade Time:=16:15:04 ET
Bid:=87.55
Day Low:=87.11
Ask:=88.51
Last Trade:=88.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.7
$ Change:=2.02
Previous Close:=86.02

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=0.565%
Volume:=101,457
Trade Time:=16:15:04 ET
Bid:=1.76
Day Low:=1.71
Ask:=1.88
Last Trade:=1.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.78
$ Change:=0.01
Previous Close:=1.77

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.78
Market Cap:=N/A
% Change:=2.884%
Volume:=3,065,894
Trade Time:=16:00:06 ET
Bid:=18.55
Day Low:=18.435
Ask:=18.56
Last Trade:=18.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.92
$ Change:=0.52
Previous Close:=18.03

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122.58
Market Cap:=N/A
% Change:=4.171%
Volume:=821,880
Trade Time:=16:00:00 ET
Bid:=122.53
Day Low:=121.28
Ask:=122.63
Last Trade:=122.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=123.47
$ Change:=4.91
Previous Close:=117.72

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.24
Market Cap:=N/A
% Change:=0.686%
Volume:=4,083,050
Trade Time:=16:15:04 ET
Bid:=39.38
Day Low:=39.54
Ask:=39.76
Last Trade:=39.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.34
$ Change:=0.27
Previous Close:=39.34

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.88
Market Cap:=N/A
% Change:=4.745%
Volume:=339,841
Trade Time:=16:00:00 ET
Bid:=2.86
Day Low:=2.81
Ask:=2.87
Last Trade:=2.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.92
$ Change:=0.13
Previous Close:=2.74

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=132.03
Market Cap:=N/A
% Change:=-0.136%
Volume:=963,640
Trade Time:=16:00:08 ET
Bid:=132.09
Day Low:=131.21
Ask:=132.11
Last Trade:=132.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=133.21
$ Change:=-0.18
Previous Close:=132.27

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.23
Market Cap:=N/A
% Change:=3.408%
Volume:=248,049
Trade Time:=16:15:04 ET
Bid:=13
Day Low:=12.9
Ask:=13.65
Last Trade:=13.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.61
$ Change:=0.44
Previous Close:=12.91

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.25
Market Cap:=N/A
% Change:=5.391%
Volume:=4,036,529
Trade Time:=16:15:04 ET
Bid:=27.91
Day Low:=27.2
Ask:=28.16
Last Trade:=28.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.18
$ Change:=1.44
Previous Close:=26.71

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.32
Market Cap:=N/A
% Change:=-1.844%
Volume:=134,839
Trade Time:=16:00:05 ET
Bid:=24.49
Day Low:=24.41
Ask:=24.51
Last Trade:=24.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.35
$ Change:=-0.46
Previous Close:=24.95

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.2
Market Cap:=N/A
% Change:=0.496%
Volume:=9,417,138
Trade Time:=16:15:04 ET
Bid:=8.09
Day Low:=8.07
Ask:=8.1
Last Trade:=8.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.04
Previous Close:=8.07

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.39
Market Cap:=N/A
% Change:=2.693%
Volume:=118,084
Trade Time:=16:00:00 ET
Bid:=34.68
Day Low:=34.1
Ask:=34.7
Last Trade:=34.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.75
$ Change:=0.91
Previous Close:=33.79

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.31
Market Cap:=N/A
% Change:=1.798%
Volume:=508,572
Trade Time:=16:15:04 ET
Bid:=17.54
Day Low:=17.12
Ask:=17.55
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.56
$ Change:=0.31
Previous Close:=17.24

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.22
Market Cap:=N/A
% Change:=1.12%
Volume:=87,100
Trade Time:=16:00:00 ET
Bid:=7.2
Day Low:=7.15
Ask:=7.22
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.28
$ Change:=0.08
Previous Close:=7.14

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.16
Market Cap:=N/A
% Change:=1.674%
Volume:=57,166
Trade Time:=16:00:00 ET
Bid:=15.14
Day Low:=14.92
Ask:=15.18
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.18
$ Change:=0.25
Previous Close:=14.93

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.83
Market Cap:=N/A
% Change:=0.713%
Volume:=7,489
Trade Time:=16:15:04 ET
Bid:=46.35
Day Low:=45.99
Ask:=46.61
Last Trade:=46.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.83
$ Change:=0.33
Previous Close:=46.29

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.54
Market Cap:=N/A
% Change:=0.51%
Volume:=1,879,498
Trade Time:=16:04:52 ET
Bid:=74.87
Day Low:=74.415
Ask:=74.88
Last Trade:=74.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.81
$ Change:=0.38
Previous Close:=74.52

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.22
Market Cap:=N/A
% Change:=0.954%
Volume:=38,348,096
Trade Time:=16:00:02 ET
Bid:=19.04
Day Low:=18.91
Ask:=19.05
Last Trade:=19.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.25
$ Change:=0.18
Previous Close:=18.86

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.86
Market Cap:=N/A
% Change:=1.83%
Volume:=94,898
Trade Time:=16:15:04 ET
Bid:=66.11
Day Low:=65.11
Ask:=66.21
Last Trade:=66.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.26
$ Change:=1.19
Previous Close:=65.03

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.24
Market Cap:=N/A
% Change:=6.003%
Volume:=293,733
Trade Time:=16:00:00 ET
Bid:=23.83
Day Low:=23.16
Ask:=23.84
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=1.35
Previous Close:=22.49

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.4
Market Cap:=N/A
% Change:=4.2%
Volume:=272,545
Trade Time:=16:15:04 ET
Bid:=31.11
Day Low:=31
Ask:=31.35
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=1.26
Previous Close:=30

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.77
Market Cap:=N/A
% Change:=1.558%
Volume:=3,176,386
Trade Time:=16:15:05 ET
Bid:=16.88
Day Low:=16.655
Ask:=16.97
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=0.26
Previous Close:=16.69

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=0.056%
Volume:=326,097
Trade Time:=16:15:05 ET
Bid:=17.27
Day Low:=17.46
Ask:=18.26
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.97
$ Change:=0.01
Previous Close:=17.8

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.88
Market Cap:=N/A
% Change:=0.386%
Volume:=4,245,630
Trade Time:=16:00:07 ET
Bid:=41.58
Day Low:=41.425
Ask:=41.59
Last Trade:=41.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.99
$ Change:=0.16
Previous Close:=41.41

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.39
Market Cap:=N/A
% Change:=3.692%
Volume:=78,216
Trade Time:=16:00:00 ET
Bid:=35.05
Day Low:=34.18
Ask:=35.11
Last Trade:=35.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.12
$ Change:=1.25
Previous Close:=33.86

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.31
Market Cap:=N/A
% Change:=0.649%
Volume:=51,514
Trade Time:=16:00:00 ET
Bid:=9.3
Day Low:=9.28
Ask:=9.31
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.06
Previous Close:=9.24

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.83
Market Cap:=N/A
% Change:=6.478%
Volume:=741,588
Trade Time:=16:00:00 ET
Bid:=37.14
Day Low:=36.73
Ask:=37.15
Last Trade:=37.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.33
$ Change:=2.26
Previous Close:=34.89

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.48
Market Cap:=N/A
% Change:=3.036%
Volume:=2,002,394
Trade Time:=16:00:10 ET
Bid:=91.96
Day Low:=90.35
Ask:=91.97
Last Trade:=91.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.97
$ Change:=2.71
Previous Close:=89.26

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.55
Market Cap:=N/A
% Change:=2.694%
Volume:=213,110
Trade Time:=16:15:05 ET
Bid:=38.02
Day Low:=37.95
Ask:=38.19
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=1
Previous Close:=37.12

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.92
Market Cap:=N/A
% Change:=2.018%
Volume:=357,034
Trade Time:=16:00:00 ET
Bid:=30.84
Day Low:=30.46
Ask:=30.86
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31
$ Change:=0.61
Previous Close:=30.23

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=525.3
Market Cap:=N/A
% Change:=5.146%
Volume:=3,787,734
Trade Time:=16:00:09 ET
Bid:=532.49
Day Low:=525.3
Ask:=532.5
Last Trade:=532.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=535.4
$ Change:=26.06
Previous Close:=506.38

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.34
Market Cap:=N/A
% Change:=0.387%
Volume:=6,015,094
Trade Time:=16:15:05 ET
Bid:=18.17
Day Low:=18.14
Ask:=18.18
Last Trade:=18.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.5
$ Change:=0.07
Previous Close:=18.1

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=-0.18%
Volume:=103,111
Trade Time:=16:15:05 ET
Bid:=11.01
Day Low:=11.06
Ask:=11.18
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.17
$ Change:=-0.02
Previous Close:=11.13

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.71
Market Cap:=N/A
% Change:=0.666%
Volume:=990,163
Trade Time:=16:00:06 ET
Bid:=33.24
Day Low:=32.96
Ask:=33.25
Last Trade:=33.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.71
$ Change:=0.22
Previous Close:=33.03

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=-3.252%
Volume:=349,188
Trade Time:=16:00:00 ET
Bid:=1.18
Day Low:=1.16
Ask:=1.19
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=-0.04
Previous Close:=1.23

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.87
Market Cap:=N/A
% Change:=-0.844%
Volume:=29,143
Trade Time:=16:00:00 ET
Bid:=18.75
Day Low:=18.462
Ask:=18.79
Last Trade:=18.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.87
$ Change:=-0.16
Previous Close:=18.95

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=4.55%
Volume:=1,308,756
Trade Time:=16:00:09 ET
Bid:=23.44
Day Low:=23.4
Ask:=23.46
Last Trade:=23.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.12
$ Change:=1.02
Previous Close:=22.42

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.86
Market Cap:=N/A
% Change:=5.18%
Volume:=1,380,359
Trade Time:=16:15:05 ET
Bid:=21.28
Day Low:=20.86
Ask:=21.32
Last Trade:=21.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.39
$ Change:=1.05
Previous Close:=20.27

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.24
Market Cap:=N/A
% Change:=1.744%
Volume:=173,603
Trade Time:=16:15:05 ET
Bid:=25.61
Day Low:=25.15
Ask:=25.7
Last Trade:=25.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.73
$ Change:=0.44
Previous Close:=25.23

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=16.822%
Volume:=3,057,906
Trade Time:=16:00:00 ET
Bid:=1.24
Day Low:=1.15
Ask:=1.25
Last Trade:=1.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.27
$ Change:=0.18
Previous Close:=1.07

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.2
Market Cap:=N/A
% Change:=2.255%
Volume:=10,631,204
Trade Time:=16:15:05 ET
Bid:=52.08
Day Low:=50.97
Ask:=52.3
Last Trade:=52.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.5
$ Change:=1.15
Previous Close:=51

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.05
Market Cap:=N/A
% Change:=3.039%
Volume:=358,534
Trade Time:=16:00:00 ET
Bid:=7.11
Day Low:=6.96
Ask:=7.12
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0.21
Previous Close:=6.91

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.94
Market Cap:=N/A
% Change:=1.532%
Volume:=1,094,658
Trade Time:=16:00:05 ET
Bid:=82.13
Day Low:=81.96
Ask:=82.19
Last Trade:=82.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84
$ Change:=1.24
Previous Close:=80.95

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=-1.014%
Volume:=6,911
Trade Time:=15:58:02 ET
Bid:=14.61
Day Low:=14.57
Ask:=14.71
Last Trade:=14.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.24
$ Change:=-0.15
Previous Close:=14.79

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=1.179%
Volume:=212,332
Trade Time:=16:00:00 ET
Bid:=5.15
Day Low:=5.01
Ask:=5.17
Last Trade:=5.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.2
$ Change:=0.06
Previous Close:=5.09

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.11
Market Cap:=N/A
% Change:=2.208%
Volume:=2,253,170
Trade Time:=16:15:06 ET
Bid:=37.28
Day Low:=36.9
Ask:=37.5
Last Trade:=37.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.56
$ Change:=0.81
Previous Close:=36.69

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.63
Market Cap:=N/A
% Change:=1.022%
Volume:=9,788,503
Trade Time:=16:00:13 ET
Bid:=36.57
Day Low:=36.43
Ask:=36.58
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.85
$ Change:=0.37
Previous Close:=36.22

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.53
Market Cap:=N/A
% Change:=1.413%
Volume:=299,213
Trade Time:=16:15:06 ET
Bid:=24.16
Day Low:=24.3501
Ask:=24.59
Last Trade:=24.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.34
Previous Close:=24.06

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.59
Market Cap:=N/A
% Change:=2.073%
Volume:=68,973
Trade Time:=16:00:00 ET
Bid:=14.27
Day Low:=14.15
Ask:=14.28
Last Trade:=14.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.75
$ Change:=0.29
Previous Close:=13.99

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.87
Market Cap:=N/A
% Change:=1.448%
Volume:=171,713
Trade Time:=16:00:00 ET
Bid:=35.04
Day Low:=34.79
Ask:=35.07
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.389
$ Change:=0.5
Previous Close:=34.53

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.15
Market Cap:=N/A
% Change:=3.31%
Volume:=133,183
Trade Time:=16:15:06 ET
Bid:=25.24
Day Low:=24.93
Ask:=25.37
Last Trade:=25.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.67
$ Change:=0.81
Previous Close:=24.47

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.97
Market Cap:=N/A
% Change:=0.326%
Volume:=1,675,562
Trade Time:=16:00:09 ET
Bid:=24.61
Day Low:=24.4
Ask:=24.62
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9775
$ Change:=0.08
Previous Close:=24.54

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.38
Market Cap:=N/A
% Change:=-1.869%
Volume:=23,465
Trade Time:=16:00:00 ET
Bid:=5.23
Day Low:=5.0905
Ask:=5.25
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.38
$ Change:=-0.1
Previous Close:=5.35

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.72
Market Cap:=N/A
% Change:=1.695%
Volume:=325,693
Trade Time:=16:00:00 ET
Bid:=41.37
Day Low:=40.42
Ask:=41.4
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.74
$ Change:=0.69
Previous Close:=40.71

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.93
Market Cap:=N/A
% Change:=0.531%
Volume:=4,212,702
Trade Time:=16:15:06 ET
Bid:=26.44
Day Low:=26.27
Ask:=26.66
Last Trade:=26.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.03
$ Change:=0.14
Previous Close:=26.37

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.34
Market Cap:=N/A
% Change:=3%
Volume:=3,391,635
Trade Time:=16:15:06 ET
Bid:=25.39
Day Low:=25.19
Ask:=25.41
Last Trade:=25.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.81
$ Change:=0.74
Previous Close:=24.67

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.81
Market Cap:=N/A
% Change:=1.943%
Volume:=469,274
Trade Time:=16:15:03 ET
Bid:=26.68
Day Low:=26.47
Ask:=26.84
Last Trade:=26.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.84
$ Change:=0.51
Previous Close:=26.25

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=1.02%
Volume:=1,997,912
Trade Time:=16:15:03 ET
Bid:=10.51
Day Low:=10.74
Ask:=10.89
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.05
$ Change:=0.11
Previous Close:=10.78

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.72
Market Cap:=N/A
% Change:=4.32%
Volume:=355,095
Trade Time:=16:15:03 ET
Bid:=63.41
Day Low:=62.09
Ask:=63.67
Last Trade:=63.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.55
$ Change:=2.63
Previous Close:=60.88

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78
Market Cap:=N/A
% Change:=1.815%
Volume:=112,724
Trade Time:=16:00:11 ET
Bid:=78.24
Day Low:=77.78
Ask:=78.29
Last Trade:=78.265
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.71
$ Change:=1.395
Previous Close:=76.87

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.21
Market Cap:=N/A
% Change:=4.589%
Volume:=3,284,928
Trade Time:=16:15:03 ET
Bid:=42.59
Day Low:=41.95
Ask:=43.04
Last Trade:=42.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.04
$ Change:=1.88
Previous Close:=40.97

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.59
Market Cap:=N/A
% Change:=3.36%
Volume:=1,198,120
Trade Time:=16:00:02 ET
Bid:=7.68
Day Low:=7.51
Ask:=7.69
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.72
$ Change:=0.25
Previous Close:=7.44

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.23
Market Cap:=N/A
% Change:=2.027%
Volume:=1,189,863
Trade Time:=16:15:04 ET
Bid:=67.43
Day Low:=66.98
Ask:=67.48
Last Trade:=67.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.87
$ Change:=1.34
Previous Close:=66.12

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.78
Market Cap:=N/A
% Change:=0.165%
Volume:=16,240,972
Trade Time:=16:00:06 ET
Bid:=36.42
Day Low:=36.27
Ask:=36.43
Last Trade:=36.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37
$ Change:=0.06
Previous Close:=36.4

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=2.763%
Volume:=677,115
Trade Time:=16:01:48 ET
Bid:=24.86
Day Low:=24.561
Ask:=24.97
Last Trade:=24.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.97
$ Change:=0.67
Previous Close:=24.25

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.88
Market Cap:=N/A
% Change:=0.049%
Volume:=183,939
Trade Time:=16:15:04 ET
Bid:=19.98
Day Low:=20.49
Ask:=21.05
Last Trade:=20.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.05
$ Change:=0.01
Previous Close:=20.6

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=-0.655%
Volume:=16,469
Trade Time:=16:01:17 ET
Bid:=5.52
Day Low:=6
Ask:=6.32
Last Trade:=6.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=-0.04
Previous Close:=6.11

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.26
Market Cap:=N/A
% Change:=-0.488%
Volume:=988,377
Trade Time:=16:15:04 ET
Bid:=44.61
Day Low:=44.58
Ask:=44.86
Last Trade:=44.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.26
$ Change:=-0.22
Previous Close:=45.06

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-7.438%
Volume:=757,968
Trade Time:=16:15:04 ET
Bid:=1.11
Day Low:=1.11
Ask:=1.16
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=-0.09
Previous Close:=1.21

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.3
Market Cap:=N/A
% Change:=2.137%
Volume:=309,594
Trade Time:=16:00:03 ET
Bid:=73.13
Day Low:=72.5508
Ask:=73.15
Last Trade:=73.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.3
$ Change:=1.53
Previous Close:=71.59

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.45
Market Cap:=N/A
% Change:=-4.465%
Volume:=3,195,986
Trade Time:=16:15:04 ET
Bid:=54.13
Day Low:=53.52
Ask:=56.91
Last Trade:=54.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.45
$ Change:=-2.53
Previous Close:=56.66

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.74
Market Cap:=N/A
% Change:=2.873%
Volume:=716,320
Trade Time:=16:15:04 ET
Bid:=5.73
Day Low:=5.68
Ask:=5.74
Last Trade:=5.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.77
$ Change:=0.16
Previous Close:=5.57

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.6
Market Cap:=N/A
% Change:=0.38%
Volume:=126,593
Trade Time:=16:00:00 ET
Bid:=10.55
Day Low:=10.44
Ask:=10.56
Last Trade:=10.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.73
$ Change:=0.04
Previous Close:=10.52

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.71
Market Cap:=N/A
% Change:=1.665%
Volume:=681,658
Trade Time:=16:15:04 ET
Bid:=28.67
Day Low:=28.51
Ask:=28.75
Last Trade:=28.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.72
$ Change:=0.47
Previous Close:=28.23

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.55
Market Cap:=N/A
% Change:=2.35%
Volume:=54,404
Trade Time:=16:00:00 ET
Bid:=30.88
Day Low:=30.44
Ask:=30.92
Last Trade:=30.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.92
$ Change:=0.71
Previous Close:=30.21

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.86
Market Cap:=N/A
% Change:=-0.166%
Volume:=35,280
Trade Time:=16:00:00 ET
Bid:=36.05
Day Low:=35.82
Ask:=36.16
Last Trade:=36.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.76
$ Change:=-0.06
Previous Close:=36.22

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.96
Market Cap:=N/A
% Change:=2.358%
Volume:=1,246,595
Trade Time:=16:00:06 ET
Bid:=39.05
Day Low:=37.78
Ask:=39.07
Last Trade:=39.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.39
$ Change:=0.9
Previous Close:=38.17

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=173.52
Market Cap:=N/A
% Change:=2.227%
Volume:=4,031,892
Trade Time:=16:00:03 ET
Bid:=175.09
Day Low:=173.52
Ask:=175.11
Last Trade:=175.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=175.4
$ Change:=3.82
Previous Close:=171.55

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.21
Market Cap:=N/A
% Change:=1.733%
Volume:=131,364
Trade Time:=16:00:00 ET
Bid:=16.99
Day Low:=16.79
Ask:=17.02
Last Trade:=17.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.29
Previous Close:=16.73

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=3.025%
Volume:=106,690
Trade Time:=16:00:00 ET
Bid:=12.58
Day Low:=12.3
Ask:=12.6
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=0.37
Previous Close:=12.23

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.93
Market Cap:=N/A
% Change:=6.859%
Volume:=222,830
Trade Time:=16:00:00 ET
Bid:=2.95
Day Low:=2.83
Ask:=2.96
Last Trade:=2.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.96
$ Change:=0.19
Previous Close:=2.77

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.01
Market Cap:=N/A
% Change:=2.036%
Volume:=1,100,585
Trade Time:=16:00:09 ET
Bid:=8.01
Day Low:=7.91
Ask:=8.02
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.07
$ Change:=0.16
Previous Close:=7.86

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.51
Market Cap:=N/A
% Change:=1.147%
Volume:=218,021
Trade Time:=16:00:00 ET
Bid:=78.39
Day Low:=77.84
Ask:=78.45
Last Trade:=78.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.9
$ Change:=0.89
Previous Close:=77.56

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.57
Market Cap:=N/A
% Change:=0.611%
Volume:=136,918
Trade Time:=16:15:04 ET
Bid:=81.42
Day Low:=83.475
Ask:=86.16
Last Trade:=83.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.07
$ Change:=0.51
Previous Close:=83.42

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.97
Market Cap:=N/A
% Change:=2.045%
Volume:=184,973
Trade Time:=16:00:00 ET
Bid:=13.95
Day Low:=13.7
Ask:=13.97
Last Trade:=13.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1
$ Change:=0.28
Previous Close:=13.69

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=4.258%
Volume:=342,441
Trade Time:=16:00:00 ET
Bid:=26.69
Day Low:=26.01
Ask:=26.72
Last Trade:=26.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.87
$ Change:=1.09
Previous Close:=25.6

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=-0.813%
Volume:=128,301
Trade Time:=16:00:00 ET
Bid:=1.22
Day Low:=1.22
Ask:=1.23
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.28
$ Change:=-0.01
Previous Close:=1.23

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.25
Market Cap:=N/A
% Change:=3.566%
Volume:=2,337,807
Trade Time:=16:00:07 ET
Bid:=77.79
Day Low:=75.36
Ask:=77.83
Last Trade:=77.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.43
$ Change:=2.68
Previous Close:=75.15

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-0.937%
Volume:=2,951,580
Trade Time:=16:15:04 ET
Bid:=17.95
Day Low:=17.91
Ask:=18.45
Last Trade:=17.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=-0.17
Previous Close:=18.14

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.35
Market Cap:=N/A
% Change:=0.164%
Volume:=312,755
Trade Time:=16:00:00 ET
Bid:=12.2
Day Low:=11.94
Ask:=12.21
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.4
$ Change:=0.02
Previous Close:=12.19

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.54
Market Cap:=N/A
% Change:=0.318%
Volume:=63,760
Trade Time:=16:15:04 ET
Bid:=9.43
Day Low:=9.3964
Ask:=9.53
Last Trade:=9.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.58
$ Change:=0.03
Previous Close:=9.44

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=0.543%
Volume:=242,366
Trade Time:=16:15:04 ET
Bid:=11.06
Day Low:=10.98
Ask:=11.11
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.185
$ Change:=0.06
Previous Close:=11.04

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.28
Market Cap:=N/A
% Change:=0.68%
Volume:=209,009
Trade Time:=16:00:00 ET
Bid:=7.39
Day Low:=7.19
Ask:=7.4
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4671
$ Change:=0.05
Previous Close:=7.35

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.2
Market Cap:=N/A
% Change:=1.816%
Volume:=66,174
Trade Time:=16:00:00 ET
Bid:=8.38
Day Low:=8.11
Ask:=8.41
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.43
$ Change:=0.15
Previous Close:=8.26

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.5
Market Cap:=N/A
% Change:=2.284%
Volume:=1,119,781
Trade Time:=16:00:10 ET
Bid:=66.7
Day Low:=66.1
Ask:=66.72
Last Trade:=66.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.75
$ Change:=1.49
Previous Close:=65.23

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.6325
Market Cap:=N/A
% Change:=9.908%
Volume:=2,383,142
Trade Time:=16:15:04 ET
Bid:=0.6505
Day Low:=0.6325
Ask:=0.6888
Last Trade:=0.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.69
$ Change:=0.0595
Previous Close:=0.6005

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=1.264%
Volume:=32,701,619
Trade Time:=16:00:04 ET
Bid:=22.46
Day Low:=22.36
Ask:=22.47
Last Trade:=22.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=0.28
Previous Close:=22.16

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.29
Market Cap:=N/A
% Change:=0.964%
Volume:=2,019,115
Trade Time:=16:00:06 ET
Bid:=52.36
Day Low:=51.99
Ask:=52.37
Last Trade:=52.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.7
$ Change:=0.5
Previous Close:=51.86

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=6.765%
Volume:=1,662,258
Trade Time:=16:15:05 ET
Bid:=10.05
Day Low:=9.78
Ask:=10.11
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=0.64
Previous Close:=9.46

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.23
Market Cap:=N/A
% Change:=1.518%
Volume:=20,913
Trade Time:=16:00:00 ET
Bid:=55.44
Day Low:=55.05
Ask:=55.54
Last Trade:=55.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.72
$ Change:=0.83
Previous Close:=54.66

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.28
Market Cap:=N/A
% Change:=2.624%
Volume:=102,614
Trade Time:=16:00:00 ET
Bid:=47.45
Day Low:=46.98
Ask:=47.5
Last Trade:=47.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.099
$ Change:=1.215
Previous Close:=46.305

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=2%
Volume:=7,179,552
Trade Time:=16:15:05 ET
Bid:=12.74
Day Low:=12.64
Ask:=12.75
Last Trade:=12.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.87
$ Change:=0.25
Previous Close:=12.5

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.41
Market Cap:=N/A
% Change:=4.36%
Volume:=490,623
Trade Time:=16:00:00 ET
Bid:=75.8
Day Low:=73.66
Ask:=75.87
Last Trade:=75.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.07
$ Change:=3.17
Previous Close:=72.71

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.59
Market Cap:=N/A
% Change:=-0.462%
Volume:=725,872
Trade Time:=16:15:05 ET
Bid:=32.31
Day Low:=31.978
Ask:=32.34
Last Trade:=32.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.77
$ Change:=-0.15
Previous Close:=32.5

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.87
Market Cap:=N/A
% Change:=-1.836%
Volume:=705,053
Trade Time:=16:00:08 ET
Bid:=21.39
Day Low:=21.33
Ask:=21.41
Last Trade:=21.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.93
$ Change:=-0.4
Previous Close:=21.79

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.92
Market Cap:=N/A
% Change:=0.947%
Volume:=3,843,300
Trade Time:=16:15:05 ET
Bid:=45.71
Day Low:=45.69
Ask:=46.05
Last Trade:=45.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47
$ Change:=0.43
Previous Close:=45.41

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=2.039%
Volume:=247,345
Trade Time:=16:15:05 ET
Bid:=9
Day Low:=8.86
Ask:=9.33
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=0.18
Previous Close:=8.83

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.3
Market Cap:=N/A
% Change:=1.584%
Volume:=1,650,438
Trade Time:=16:15:05 ET
Bid:=34.46
Day Low:=34.2
Ask:=34.69
Last Trade:=34.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.78
$ Change:=0.54
Previous Close:=34.09

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=-1.419%
Volume:=541,451
Trade Time:=16:00:07 ET
Bid:=9.03
Day Low:=8.95
Ask:=9.04
Last Trade:=9.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.27
$ Change:=-0.13
Previous Close:=9.16

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=379
Market Cap:=N/A
% Change:=2.489%
Volume:=278,567
Trade Time:=16:00:07 ET
Bid:=381.51
Day Low:=376
Ask:=381.73
Last Trade:=381.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=382.96
$ Change:=9.26
Previous Close:=372.11

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.13
Market Cap:=N/A
% Change:=0.787%
Volume:=667
Trade Time:=16:00:00 ET
Bid:=65.65
Day Low:=65.47
Ask:=67
Last Trade:=66.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.6
$ Change:=0.52
Previous Close:=66.08

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.13
Market Cap:=N/A
% Change:=0.557%
Volume:=234,985
Trade Time:=16:15:05 ET
Bid:=70.33
Day Low:=71.97
Ask:=72.18
Last Trade:=72.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.13
$ Change:=0.4
Previous Close:=71.77

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.71
Market Cap:=N/A
% Change:=2.575%
Volume:=557,632
Trade Time:=16:00:00 ET
Bid:=49.38
Day Low:=48.63
Ask:=49.4
Last Trade:=49.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.71
$ Change:=1.24
Previous Close:=48.16

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=-1.469%
Volume:=43,582
Trade Time:=16:00:00 ET
Bid:=10.01
Day Low:=9.99
Ask:=10.06
Last Trade:=10.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.15
Previous Close:=10.21

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.82
Market Cap:=N/A
% Change:=2.139%
Volume:=93,071
Trade Time:=16:15:05 ET
Bid:=33.84
Day Low:=33.76
Ask:=33.99
Last Trade:=33.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34
$ Change:=0.71
Previous Close:=33.19

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=0%
Volume:=3,654,518
Trade Time:=16:15:05 ET
Bid:=23.38
Day Low:=23.29
Ask:=23.51
Last Trade:=23.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.55
$ Change:=0
Previous Close:=23.4

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.03
Market Cap:=N/A
% Change:=1.736%
Volume:=105,464
Trade Time:=16:00:00 ET
Bid:=15.2
Day Low:=14.93
Ask:=15.24
Last Trade:=15.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=0.26
Previous Close:=14.98

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.77
Market Cap:=N/A
% Change:=1.793%
Volume:=103,869
Trade Time:=16:00:00 ET
Bid:=18.71
Day Low:=18.44
Ask:=18.74
Last Trade:=18.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.84
$ Change:=0.33
Previous Close:=18.41

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.94
Market Cap:=N/A
% Change:=6.867%
Volume:=1,027,321
Trade Time:=16:00:12 ET
Bid:=35.61
Day Low:=33.93
Ask:=35.64
Last Trade:=35.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.47
$ Change:=2.29
Previous Close:=33.35

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.7
Market Cap:=N/A
% Change:=0.998%
Volume:=497,224
Trade Time:=16:00:02 ET
Bid:=47.58
Day Low:=47.28
Ask:=47.6
Last Trade:=47.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.825
$ Change:=0.47
Previous Close:=47.09

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.08
Market Cap:=N/A
% Change:=-0.521%
Volume:=4,704,714
Trade Time:=16:15:05 ET
Bid:=34.25
Day Low:=34.05
Ask:=34.46
Last Trade:=34.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.19
$ Change:=-0.18
Previous Close:=34.54

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.32
Market Cap:=N/A
% Change:=-0.462%
Volume:=664,342
Trade Time:=16:15:05 ET
Bid:=42.77
Day Low:=42.81
Ask:=43.12
Last Trade:=43.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.37
$ Change:=-0.2
Previous Close:=43.25

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.26
Market Cap:=N/A
% Change:=1.707%
Volume:=169,183
Trade Time:=16:15:05 ET
Bid:=92.39
Day Low:=94.95
Ask:=98
Last Trade:=95.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.66
$ Change:=1.61
Previous Close:=94.3

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.29
Market Cap:=N/A
% Change:=1.654%
Volume:=9,684,194
Trade Time:=16:00:37 ET
Bid:=67.65
Day Low:=67.25
Ask:=67.66
Last Trade:=67.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.67
$ Change:=1.1
Previous Close:=66.52

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.12
Market Cap:=N/A
% Change:=0.921%
Volume:=6,716,245
Trade Time:=16:15:05 ET
Bid:=31.69
Day Low:=31.51
Ask:=31.79
Last Trade:=31.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=0.29
Previous Close:=31.5

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.64
Market Cap:=N/A
% Change:=1.533%
Volume:=1,307,331
Trade Time:=16:00:12 ET
Bid:=96.7
Day Low:=95.2
Ask:=96.72
Last Trade:=96.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.99
$ Change:=1.46
Previous Close:=95.24

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.51
Market Cap:=N/A
% Change:=0.22%
Volume:=21,614,312
Trade Time:=16:00:06 ET
Bid:=41.03
Day Low:=40.97
Ask:=41.04
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.51
$ Change:=0.09
Previous Close:=40.94

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.04
Market Cap:=N/A
% Change:=-0.293%
Volume:=175,352
Trade Time:=16:00:00 ET
Bid:=54.45
Day Low:=54.05
Ask:=54.5
Last Trade:=54.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.04
$ Change:=-0.16
Previous Close:=54.62

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.35
Market Cap:=N/A
% Change:=3.12%
Volume:=310,634
Trade Time:=16:15:06 ET
Bid:=19.49
Day Low:=19.29
Ask:=19.97
Last Trade:=19.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.64
$ Change:=0.59
Previous Close:=18.91

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=1.636%
Volume:=8,286,658
Trade Time:=16:15:06 ET
Bid:=9.91
Day Low:=9.58
Ask:=9.97
Last Trade:=9.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=0.16
Previous Close:=9.78

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.84
Market Cap:=N/A
% Change:=1.141%
Volume:=788,708
Trade Time:=16:15:06 ET
Bid:=38.04
Day Low:=37.66
Ask:=38.21
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.21
$ Change:=0.43
Previous Close:=37.69

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=-1.818%
Volume:=195,939
Trade Time:=16:15:06 ET
Bid:=15.51
Day Low:=18.29
Ask:=18.38
Last Trade:=18.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.07
$ Change:=-0.34
Previous Close:=18.7

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=-0.635%
Volume:=749,530
Trade Time:=16:15:06 ET
Bid:=10.96
Day Low:=10.94
Ask:=11.02
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.14
$ Change:=-0.07
Previous Close:=11.02

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.36
Market Cap:=N/A
% Change:=0.674%
Volume:=15,530
Trade Time:=16:00:00 ET
Bid:=31.24
Day Low:=30.751
Ask:=31.37
Last Trade:=31.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.37
$ Change:=0.21
Previous Close:=31.15

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=0.364%
Volume:=161,604
Trade Time:=16:00:00 ET
Bid:=16.55
Day Low:=16.49
Ask:=16.56
Last Trade:=16.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=0.06
Previous Close:=16.5

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.85
Market Cap:=N/A
% Change:=2.326%
Volume:=871,168
Trade Time:=16:00:00 ET
Bid:=4.83
Day Low:=4.76
Ask:=4.84
Last Trade:=4.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.89
$ Change:=0.11
Previous Close:=4.73

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.39
Market Cap:=N/A
% Change:=1.156%
Volume:=63,138
Trade Time:=16:00:00 ET
Bid:=21.84
Day Low:=21.37
Ask:=21.87
Last Trade:=21.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.88
$ Change:=0.25
Previous Close:=21.63

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.39
Market Cap:=N/A
% Change:=1.107%
Volume:=9,560,965
Trade Time:=16:00:43 ET
Bid:=35.66
Day Low:=35.39
Ask:=35.67
Last Trade:=35.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.7
$ Change:=0.39
Previous Close:=35.23

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.2
Market Cap:=N/A
% Change:=-0.166%
Volume:=163,023
Trade Time:=16:00:00 ET
Bid:=11.97
Day Low:=11.76
Ask:=12
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=-0.02
Previous Close:=12.02

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.24
Market Cap:=N/A
% Change:=0.321%
Volume:=2,442,133
Trade Time:=16:00:12 ET
Bid:=40.61
Day Low:=40.405
Ask:=40.62
Last Trade:=40.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.3592
$ Change:=0.13
Previous Close:=40.48

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=2.154%
Volume:=1,495,112
Trade Time:=16:00:12 ET
Bid:=11.38
Day Low:=11.25
Ask:=11.39
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.67
$ Change:=0.24
Previous Close:=11.14

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.81
Market Cap:=N/A
% Change:=3.956%
Volume:=732,490
Trade Time:=16:15:04 ET
Bid:=43.62
Day Low:=43.28
Ask:=43.89
Last Trade:=43.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.08
$ Change:=1.67
Previous Close:=42.21

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.05
Market Cap:=N/A
% Change:=1.818%
Volume:=89,111
Trade Time:=16:00:00 ET
Bid:=15.09
Day Low:=14.93
Ask:=15.12
Last Trade:=15.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.14
$ Change:=0.27
Previous Close:=14.85

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.08
Market Cap:=N/A
% Change:=1.501%
Volume:=7,269,477
Trade Time:=16:00:14 ET
Bid:=68.31
Day Low:=68.08
Ask:=68.32
Last Trade:=68.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.79
$ Change:=1.01
Previous Close:=67.29

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=1.569%
Volume:=161,477
Trade Time:=16:15:04 ET
Bid:=16.83
Day Low:=16.67
Ask:=16.87
Last Trade:=16.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.88
$ Change:=0.26
Previous Close:=16.57

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.72
Market Cap:=N/A
% Change:=3.019%
Volume:=2,890,170
Trade Time:=16:15:04 ET
Bid:=51.37
Day Low:=51.25
Ask:=51.67
Last Trade:=51.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.81
$ Change:=1.51
Previous Close:=50.01

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.67
Market Cap:=N/A
% Change:=0.188%
Volume:=42,731
Trade Time:=16:00:00 ET
Bid:=10.65
Day Low:=10.41
Ask:=10.67
Last Trade:=10.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=0.02
Previous Close:=10.63

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.09
Market Cap:=N/A
% Change:=0.164%
Volume:=114,549
Trade Time:=16:00:00 ET
Bid:=12.18
Day Low:=12.05
Ask:=12.19
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=0.02
Previous Close:=12.16

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=6.397%
Volume:=44,094
Trade Time:=16:00:00 ET
Bid:=11.29
Day Low:=11.1436
Ask:=11.31
Last Trade:=11.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.68
Previous Close:=10.63

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.73
Market Cap:=N/A
% Change:=-0.678%
Volume:=1,691,245
Trade Time:=16:15:04 ET
Bid:=14.64
Day Low:=14.64
Ask:=14.65
Last Trade:=14.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.9
$ Change:=-0.1
Previous Close:=14.76

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.21
Market Cap:=N/A
% Change:=1.539%
Volume:=78,020
Trade Time:=16:00:00 ET
Bid:=25.01
Day Low:=24.98
Ask:=25.03
Last Trade:=25.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.2736
$ Change:=0.38
Previous Close:=24.69

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.54
Market Cap:=N/A
% Change:=2.119%
Volume:=703,935
Trade Time:=16:00:12 ET
Bid:=27.92
Day Low:=27.67
Ask:=27.95
Last Trade:=27.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.959
$ Change:=0.58
Previous Close:=27.37

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=6.762%
Volume:=11,952
Trade Time:=16:00:00 ET
Bid:=20.87
Day Low:=19.83
Ask:=20.99
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.1
$ Change:=1.33
Previous Close:=19.67

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.79
Market Cap:=N/A
% Change:=1.78%
Volume:=78,755
Trade Time:=16:00:00 ET
Bid:=30.86
Day Low:=30.55
Ask:=30.88
Last Trade:=30.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.17
$ Change:=0.54
Previous Close:=30.34

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.88
Market Cap:=N/A
% Change:=0.512%
Volume:=474,028
Trade Time:=16:15:04 ET
Bid:=37.18
Day Low:=36.97
Ask:=37.5
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.88
$ Change:=0.19
Previous Close:=37.1

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=3.908%
Volume:=24,364
Trade Time:=16:00:00 ET
Bid:=10.34
Day Low:=10.12
Ask:=10.39
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.37
$ Change:=0.39
Previous Close:=9.98

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.06
Market Cap:=N/A
% Change:=1.004%
Volume:=95,117
Trade Time:=16:15:03 ET
Bid:=4.98
Day Low:=4.99
Ask:=5.07
Last Trade:=5.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.09
$ Change:=0.05
Previous Close:=4.98

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.85
Market Cap:=N/A
% Change:=-0.767%
Volume:=1,158,341
Trade Time:=16:15:04 ET
Bid:=52.85
Day Low:=52.55
Ask:=53.26
Last Trade:=53.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.85
$ Change:=-0.41
Previous Close:=53.48

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.8
Market Cap:=N/A
% Change:=1.559%
Volume:=1,852,103
Trade Time:=16:15:04 ET
Bid:=24.73
Day Low:=24.71
Ask:=24.74
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.99
$ Change:=0.38
Previous Close:=24.38

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.59
Market Cap:=N/A
% Change:=5.177%
Volume:=125,036
Trade Time:=16:00:00 ET
Bid:=61.76
Day Low:=60.59
Ask:=61.78
Last Trade:=61.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.5
$ Change:=3.04
Previous Close:=58.72

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.99
Market Cap:=N/A
% Change:=-0.134%
Volume:=1,751,683
Trade Time:=16:00:12 ET
Bid:=52
Day Low:=51.54
Ask:=52.01
Last Trade:=52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.2
$ Change:=-0.07
Previous Close:=52.07

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.46
Market Cap:=N/A
% Change:=7.23%
Volume:=451,505
Trade Time:=16:00:00 ET
Bid:=18.36
Day Low:=17.75
Ask:=18.39
Last Trade:=18.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.5
$ Change:=1.24
Previous Close:=17.15

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=3.041%
Volume:=3,374,500
Trade Time:=16:00:12 ET
Bid:=17.27
Day Low:=16.94
Ask:=17.28
Last Trade:=17.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.305
$ Change:=0.51
Previous Close:=16.77

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.12
Market Cap:=N/A
% Change:=4.094%
Volume:=295,731
Trade Time:=16:00:00 ET
Bid:=5.32
Day Low:=5
Ask:=5.34
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.34
$ Change:=0.21
Previous Close:=5.13

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88
Market Cap:=N/A
% Change:=-0.778%
Volume:=816,990
Trade Time:=16:15:04 ET
Bid:=86.27
Day Low:=86.57
Ask:=87.3
Last Trade:=86.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88
$ Change:=-0.68
Previous Close:=87.45

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=-0.454%
Volume:=2,181,626
Trade Time:=16:00:11 ET
Bid:=32.85
Day Low:=32.79
Ask:=32.86
Last Trade:=32.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.45
$ Change:=-0.15
Previous Close:=33.02

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.66
Market Cap:=N/A
% Change:=1.19%
Volume:=1,354,362
Trade Time:=16:15:04 ET
Bid:=33.06
Day Low:=33.03
Ask:=33.27
Last Trade:=33.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=0.39
Previous Close:=32.76

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.41
Market Cap:=N/A
% Change:=1.747%
Volume:=2,038,732
Trade Time:=16:15:03 ET
Bid:=9.3
Day Low:=9.15
Ask:=9.34
Last Trade:=9.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.44
$ Change:=0.16
Previous Close:=9.16

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.5
Market Cap:=N/A
% Change:=-2.048%
Volume:=473,181
Trade Time:=16:00:00 ET
Bid:=37.76
Day Low:=37.43
Ask:=37.78
Last Trade:=37.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.2
$ Change:=-0.79
Previous Close:=38.57

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.38
Market Cap:=N/A
% Change:=0.109%
Volume:=230,063
Trade Time:=16:00:06 ET
Bid:=18.38
Day Low:=18.34
Ask:=18.4
Last Trade:=18.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=0.02
Previous Close:=18.38

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.69
Market Cap:=N/A
% Change:=1.024%
Volume:=289,852
Trade Time:=16:00:02 ET
Bid:=39.47
Day Low:=39.29
Ask:=39.48
Last Trade:=39.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.84
$ Change:=0.4
Previous Close:=39.08

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=2.703%
Volume:=2,463,385
Trade Time:=16:15:04 ET
Bid:=8.36
Day Low:=8.205
Ask:=8.38
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.449
$ Change:=0.22
Previous Close:=8.14

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.29
Market Cap:=N/A
% Change:=0.565%
Volume:=1,631,380
Trade Time:=16:00:07 ET
Bid:=44.52
Day Low:=44.23
Ask:=44.55
Last Trade:=44.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.42
$ Change:=0.25
Previous Close:=44.28

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.23
Market Cap:=N/A
% Change:=1.124%
Volume:=2,832,206
Trade Time:=16:15:04 ET
Bid:=7.16
Day Low:=7.14
Ask:=7.22
Last Trade:=7.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=0.08
Previous Close:=7.12

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.23
Market Cap:=N/A
% Change:=0.99%
Volume:=205,138
Trade Time:=16:00:11 ET
Bid:=46.94
Day Low:=46.91
Ask:=46.95
Last Trade:=46.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.68
$ Change:=0.46
Previous Close:=46.48

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.42
Market Cap:=N/A
% Change:=1.249%
Volume:=301,600
Trade Time:=16:00:00 ET
Bid:=76.12
Day Low:=74.91
Ask:=76.18
Last Trade:=76.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.32
$ Change:=0.94
Previous Close:=75.24

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.4
Market Cap:=N/A
% Change:=-1.528%
Volume:=278,957
Trade Time:=16:15:04 ET
Bid:=39.17
Day Low:=39.04
Ask:=39.42
Last Trade:=39.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=-0.61
Previous Close:=39.91

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.449
Market Cap:=N/A
% Change:=5.269%
Volume:=24,075
Trade Time:=16:00:00 ET
Bid:=9.36
Day Low:=9.23
Ask:=9.39
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.49
$ Change:=0.47
Previous Close:=8.92

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.78
Market Cap:=N/A
% Change:=4.478%
Volume:=12,332,555
Trade Time:=16:15:05 ET
Bid:=44.09
Day Low:=43.28
Ask:=44.1
Last Trade:=44.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.35
$ Change:=1.89
Previous Close:=42.21

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.2
Market Cap:=N/A
% Change:=1.073%
Volume:=24,878
Trade Time:=16:00:00 ET
Bid:=11.26
Day Low:=10.88
Ask:=11.3
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.12
Previous Close:=11.18

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=2.738%
Volume:=680,205
Trade Time:=16:15:05 ET
Bid:=9
Day Low:=9.22
Ask:=9.38
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.4
$ Change:=0.25
Previous Close:=9.13

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-5.114%
Volume:=271,818
Trade Time:=16:00:00 ET
Bid:=1.66
Day Low:=1.66
Ask:=1.67
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=-0.09
Previous Close:=1.76

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=1.235%
Volume:=281,011
Trade Time:=16:15:05 ET
Bid:=43.43
Day Low:=43.2725
Ask:=44.3
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.29
$ Change:=0.53
Previous Close:=42.92

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=312.42
Market Cap:=N/A
% Change:=4.852%
Volume:=1,028,847
Trade Time:=16:15:05 ET
Bid:=316.13
Day Low:=312
Ask:=318.03
Last Trade:=315.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=317.73
$ Change:=14.62
Previous Close:=301.34

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.27
Market Cap:=N/A
% Change:=6.862%
Volume:=505,675
Trade Time:=16:00:00 ET
Bid:=31.74
Day Low:=31.08
Ask:=31.78
Last Trade:=31.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32
$ Change:=2.04
Previous Close:=29.73

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=0.188%
Volume:=127,835
Trade Time:=16:00:00 ET
Bid:=15.99
Day Low:=15.92
Ask:=16
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.01
$ Change:=0.03
Previous Close:=15.97

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.41
Market Cap:=N/A
% Change:=1.995%
Volume:=3,806,020
Trade Time:=16:15:05 ET
Bid:=12.24
Day Low:=12.14
Ask:=12.29
Last Trade:=12.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.43
$ Change:=0.24
Previous Close:=12.03

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.04
Market Cap:=N/A
% Change:=1.528%
Volume:=2,879,903
Trade Time:=16:00:01 ET
Bid:=27.91
Day Low:=27.755
Ask:=27.92
Last Trade:=27.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.1
$ Change:=0.42
Previous Close:=27.49

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=-2.801%
Volume:=131,663
Trade Time:=16:00:00 ET
Bid:=6.91
Day Low:=6.76
Ask:=6.94
Last Trade:=6.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.98
$ Change:=-0.2
Previous Close:=7.14

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.83
Market Cap:=N/A
% Change:=2.779%
Volume:=5,038
Trade Time:=16:30:00 ET
Bid:=24.96
Day Low:=24.755
Ask:=25.15
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.15
$ Change:=0.68
Previous Close:=24.47

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.41
Market Cap:=N/A
% Change:=1.565%
Volume:=5,039,156
Trade Time:=16:00:19 ET
Bid:=85.64
Day Low:=85.33
Ask:=85.65
Last Trade:=85.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.99
$ Change:=1.32
Previous Close:=84.32

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.41
Market Cap:=N/A
% Change:=-0.026%
Volume:=1,548,135
Trade Time:=16:00:07 ET
Bid:=37.9
Day Low:=37.8
Ask:=37.91
Last Trade:=37.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.45
$ Change:=-0.01
Previous Close:=37.91

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=-2.49%
Volume:=12,009
Trade Time:=16:00:00 ET
Bid:=10.15
Day Low:=9.82
Ask:=10.18
Last Trade:=10.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.18
$ Change:=-0.26
Previous Close:=10.44

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.64
Market Cap:=N/A
% Change:=1.04%
Volume:=384,317
Trade Time:=16:00:02 ET
Bid:=10.68
Day Low:=10.48
Ask:=10.69
Last Trade:=10.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.71
$ Change:=0.11
Previous Close:=10.58

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.92
Market Cap:=N/A
% Change:=0.506%
Volume:=110,594
Trade Time:=16:15:05 ET
Bid:=39.61
Day Low:=39.59
Ask:=39.75
Last Trade:=39.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.05
$ Change:=0.2
Previous Close:=39.49

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=-0.353%
Volume:=2,561,917
Trade Time:=16:15:05 ET
Bid:=19.71
Day Low:=19.65
Ask:=20.29
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.92
$ Change:=-0.07
Previous Close:=19.81

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=2.304%
Volume:=159,613
Trade Time:=16:00:00 ET
Bid:=24.42
Day Low:=24.15
Ask:=24.46
Last Trade:=24.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.51
$ Change:=0.55
Previous Close:=23.87

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.61
Market Cap:=N/A
% Change:=0.957%
Volume:=52,803
Trade Time:=16:00:00 ET
Bid:=13.69
Day Low:=13.44
Ask:=13.72
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=0.13
Previous Close:=13.59

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.53
Market Cap:=N/A
% Change:=0.28%
Volume:=227,700
Trade Time:=16:00:00 ET
Bid:=21.47
Day Low:=21.29
Ask:=21.49
Last Trade:=21.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9
$ Change:=0.06
Previous Close:=21.43

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.91
Market Cap:=N/A
% Change:=-0.937%
Volume:=1,023,117
Trade Time:=16:00:00 ET
Bid:=12.68
Day Low:=12.53
Ask:=12.69
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13
$ Change:=-0.12
Previous Close:=12.81

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.46
Market Cap:=N/A
% Change:=1.582%
Volume:=395,276
Trade Time:=15:59:55 ET
Bid:=12.19
Day Low:=11.92
Ask:=12.21
Last Trade:=12.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=0.19
Previous Close:=12.01

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=0.091%
Volume:=219,771
Trade Time:=16:00:12 ET
Bid:=54.79
Day Low:=54.47
Ask:=54.81
Last Trade:=54.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.93
$ Change:=0.05
Previous Close:=54.74

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=3.709%
Volume:=13,909,505
Trade Time:=16:15:05 ET
Bid:=13.69
Day Low:=13.36
Ask:=13.71
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.79
$ Change:=0.49
Previous Close:=13.21

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.68
Market Cap:=N/A
% Change:=0.344%
Volume:=10,985
Trade Time:=16:00:00 ET
Bid:=8.71
Day Low:=8.45
Ask:=8.74
Last Trade:=8.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.82
$ Change:=0.03
Previous Close:=8.71

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.78
Market Cap:=N/A
% Change:=0.819%
Volume:=33,356
Trade Time:=16:00:00 ET
Bid:=28.3
Day Low:=28.11
Ask:=28.32
Last Trade:=28.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.78
$ Change:=0.23
Previous Close:=28.08

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.48
Market Cap:=N/A
% Change:=0.571%
Volume:=61,996
Trade Time:=16:15:05 ET
Bid:=10.25
Day Low:=12.14
Ask:=13.22
Last Trade:=12.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.49
$ Change:=0.07
Previous Close:=12.26

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.76
Market Cap:=N/A
% Change:=2.959%
Volume:=2,429,514
Trade Time:=16:15:05 ET
Bid:=6.64
Day Low:=6.71
Ask:=7.06
Last Trade:=6.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.05
$ Change:=0.2
Previous Close:=6.76

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.72
Market Cap:=N/A
% Change:=-0.584%
Volume:=3,101,988
Trade Time:=16:15:05 ET
Bid:=56.19
Day Low:=55.91
Ask:=56.35
Last Trade:=56.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.9
$ Change:=-0.33
Previous Close:=56.52

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.02
Market Cap:=N/A
% Change:=2.286%
Volume:=40,294
Trade Time:=16:00:00 ET
Bid:=96.02
Day Low:=95.31
Ask:=96.3
Last Trade:=96.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.22
$ Change:=2.15
Previous Close:=94.04

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.94
Market Cap:=N/A
% Change:=1.009%
Volume:=127,989
Trade Time:=16:03:05 ET
Bid:=9.95
Day Low:=9.89
Ask:=10.04
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.01
$ Change:=0.1
Previous Close:=9.91

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.8
Market Cap:=N/A
% Change:=3.523%
Volume:=1,721,774
Trade Time:=16:04:15 ET
Bid:=69.52
Day Low:=68.5514
Ask:=69.99
Last Trade:=69.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.99
$ Change:=2.38
Previous Close:=67.55

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.93
Market Cap:=N/A
% Change:=0.379%
Volume:=249,107
Trade Time:=16:00:00 ET
Bid:=26.53
Day Low:=26.29
Ask:=26.56
Last Trade:=26.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.99
$ Change:=0.1
Previous Close:=26.42

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.54
Market Cap:=N/A
% Change:=1.58%
Volume:=397,625
Trade Time:=16:00:12 ET
Bid:=27.63
Day Low:=27.46
Ask:=27.65
Last Trade:=27.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.73
$ Change:=0.43
Previous Close:=27.22

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.49
Market Cap:=N/A
% Change:=1.786%
Volume:=52,725
Trade Time:=16:00:00 ET
Bid:=4.55
Day Low:=4.47
Ask:=4.56
Last Trade:=4.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.57
$ Change:=0.08
Previous Close:=4.48

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.59
Market Cap:=N/A
% Change:=-2.461%
Volume:=111,223
Trade Time:=16:15:03 ET
Bid:=18.16
Day Low:=18.07
Ask:=18.79
Last Trade:=18.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.59
$ Change:=-0.46
Previous Close:=18.69

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.4
Market Cap:=N/A
% Change:=1.371%
Volume:=2,452,967
Trade Time:=15:59:11 ET
Bid:=96.11
Day Low:=96.06
Ask:=96.12
Last Trade:=96.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.86
$ Change:=1.3
Previous Close:=94.85

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.55
Market Cap:=N/A
% Change:=-49.631%
Volume:=168,292
Trade Time:=16:15:03 ET
Bid:=40.74
Day Low:=41.38
Ask:=41.63
Last Trade:=41.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.07
$ Change:=-41.06
Previous Close:=82.73

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.63
Market Cap:=N/A
% Change:=0.456%
Volume:=185,719
Trade Time:=16:00:03 ET
Bid:=37.45
Day Low:=37.03
Ask:=37.46
Last Trade:=37.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.7
$ Change:=0.17
Previous Close:=37.29

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.05
Market Cap:=N/A
% Change:=12.238%
Volume:=451,431
Trade Time:=16:15:04 ET
Bid:=3.16
Day Low:=3.01
Ask:=3.25
Last Trade:=3.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.21
$ Change:=0.35
Previous Close:=2.86

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-2.9%
Volume:=24,004
Trade Time:=16:04:58 ET
Bid:=10.97
Day Low:=10.96
Ask:=12
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=-0.33
Previous Close:=11.38

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.74
Market Cap:=N/A
% Change:=0.149%
Volume:=9,369
Trade Time:=16:15:04 ET
Bid:=5.79
Day Low:=6.64
Ask:=7.39
Last Trade:=6.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.74
$ Change:=0.01
Previous Close:=6.72

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=1.66%
Volume:=116,745
Trade Time:=16:00:00 ET
Bid:=18.99
Day Low:=18.98
Ask:=19
Last Trade:=18.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=0.31
Previous Close:=18.68

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-1.278%
Volume:=480,014
Trade Time:=16:15:04 ET
Bid:=17.27
Day Low:=17.55
Ask:=17.99
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.23
Previous Close:=18

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.51
Market Cap:=N/A
% Change:=0.567%
Volume:=8,809,577
Trade Time:=16:00:07 ET
Bid:=35.47
Day Low:=35.44
Ask:=35.48
Last Trade:=35.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.69
$ Change:=0.2
Previous Close:=35.29

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.3
Market Cap:=N/A
% Change:=2.878%
Volume:=10,721,712
Trade Time:=16:00:10 ET
Bid:=15.19
Day Low:=15.05
Ask:=15.2
Last Trade:=15.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.34
$ Change:=0.425
Previous Close:=14.765

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=0.115%
Volume:=36,953,097
Trade Time:=16:00:12 ET
Bid:=26.05
Day Low:=25.9
Ask:=26.06
Last Trade:=26.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.15
$ Change:=0.03
Previous Close:=26

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.75
Market Cap:=N/A
% Change:=0.057%
Volume:=589,258
Trade Time:=16:15:04 ET
Bid:=87.95
Day Low:=87.38
Ask:=87.96
Last Trade:=88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.75
$ Change:=0.05
Previous Close:=87.95

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.7
Market Cap:=N/A
% Change:=1.147%
Volume:=162,965
Trade Time:=16:15:04 ET
Bid:=45.76
Day Low:=46.18
Ask:=46.73
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.31
$ Change:=0.53
Previous Close:=46.22

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.44
Market Cap:=N/A
% Change:=1.42%
Volume:=69,546
Trade Time:=16:00:00 ET
Bid:=13.55
Day Low:=13.29
Ask:=13.57
Last Trade:=13.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.595
$ Change:=0.19
Previous Close:=13.38

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=4.011%
Volume:=32,043,080
Trade Time:=16:00:12 ET
Bid:=7.77
Day Low:=7.69
Ask:=7.78
Last Trade:=7.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=0.3
Previous Close:=7.48

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=0%
Volume:=457,640
Trade Time:=16:00:00 ET
Bid:=1.21
Day Low:=1.2
Ask:=1.22
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.24
$ Change:=0
Previous Close:=1.22

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.08
Market Cap:=N/A
% Change:=3.68%
Volume:=698,275
Trade Time:=16:15:04 ET
Bid:=34.86
Day Low:=34
Ask:=34.87
Last Trade:=34.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.09
$ Change:=1.24
Previous Close:=33.7

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=-1.759%
Volume:=697,167
Trade Time:=16:15:04 ET
Bid:=3.9
Day Low:=3.88
Ask:=3.91
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=-0.07
Previous Close:=3.98

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.86
Market Cap:=N/A
% Change:=1.411%
Volume:=1,691,257
Trade Time:=16:15:04 ET
Bid:=33.66
Day Low:=33.2
Ask:=33.83
Last Trade:=33.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.91
$ Change:=0.47
Previous Close:=33.31

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.85
Market Cap:=N/A
% Change:=1.432%
Volume:=1,879,825
Trade Time:=16:15:04 ET
Bid:=14.79
Day Low:=14.51
Ask:=14.95
Last Trade:=14.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.91
$ Change:=0.21
Previous Close:=14.66

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.93
Market Cap:=N/A
% Change:=0.743%
Volume:=1,216,111
Trade Time:=16:00:11 ET
Bid:=25.73
Day Low:=25.55
Ask:=25.74
Last Trade:=25.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.93
$ Change:=0.19
Previous Close:=25.56

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=3.349%
Volume:=85,662
Trade Time:=16:15:04 ET
Bid:=8.58
Day Low:=8.68
Ask:=9.22
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=0.29
Previous Close:=8.66

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=0.446%
Volume:=4,098,852
Trade Time:=16:00:11 ET
Bid:=24.77
Day Low:=24.69
Ask:=24.78
Last Trade:=24.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.91
$ Change:=0.11
Previous Close:=24.67

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.91
Market Cap:=N/A
% Change:=1.173%
Volume:=56,626
Trade Time:=16:00:00 ET
Bid:=36.22
Day Low:=35.91
Ask:=36.29
Last Trade:=36.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.49
$ Change:=0.42
Previous Close:=35.81

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.64
Market Cap:=N/A
% Change:=-1.899%
Volume:=116,792
Trade Time:=16:00:00 ET
Bid:=19.06
Day Low:=18.58
Ask:=19.11
Last Trade:=19.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.64
$ Change:=-0.37
Previous Close:=19.48

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-0.638%
Volume:=8,725
Trade Time:=16:00:00 ET
Bid:=9.3
Day Low:=9.02
Ask:=9.35
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.83
$ Change:=-0.06
Previous Close:=9.41

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.32
Market Cap:=N/A
% Change:=1.374%
Volume:=16,450
Trade Time:=16:15:05 ET
Bid:=95.82
Day Low:=97.01
Ask:=103.14
Last Trade:=98.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.32
$ Change:=1.33
Previous Close:=96.82

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.84
Market Cap:=N/A
% Change:=0.527%
Volume:=216,131
Trade Time:=16:15:05 ET
Bid:=11.38
Day Low:=11.34
Ask:=11.5
Last Trade:=11.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.84
$ Change:=0.06
Previous Close:=11.39

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.03
Market Cap:=N/A
% Change:=7.093%
Volume:=1,342,571
Trade Time:=16:15:05 ET
Bid:=6.2
Day Low:=6.0299
Ask:=6.25
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=0.41
Previous Close:=5.78

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.01
Market Cap:=N/A
% Change:=2.261%
Volume:=346,378
Trade Time:=16:00:00 ET
Bid:=56.1
Day Low:=55.76
Ask:=56.12
Last Trade:=56.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.4201
$ Change:=1.24
Previous Close:=54.85

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.97
Market Cap:=N/A
% Change:=0.4%
Volume:=1,447,526
Trade Time:=16:15:05 ET
Bid:=57.36
Day Low:=57.48
Ask:=58.05
Last Trade:=57.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.08
$ Change:=0.23
Previous Close:=57.46

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.5
Market Cap:=N/A
% Change:=2.345%
Volume:=68,928
Trade Time:=16:00:00 ET
Bid:=46.19
Day Low:=45.4
Ask:=46.27
Last Trade:=46.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.8
$ Change:=1.06
Previous Close:=45.21

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.29
Market Cap:=N/A
% Change:=0.421%
Volume:=1,518,419
Trade Time:=16:00:04 ET
Bid:=40.57
Day Low:=40.4
Ask:=40.58
Last Trade:=40.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=0.17
Previous Close:=40.42

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=1.761%
Volume:=151,195
Trade Time:=16:00:00 ET
Bid:=18.49
Day Low:=18.05
Ask:=18.52
Last Trade:=18.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.57
$ Change:=0.32
Previous Close:=18.17

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.21
Market Cap:=N/A
% Change:=2.376%
Volume:=411,831
Trade Time:=16:15:05 ET
Bid:=74.53
Day Low:=73.99
Ask:=74.87
Last Trade:=74.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.05
$ Change:=1.73
Previous Close:=72.8

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=276
Market Cap:=N/A
% Change:=10.255%
Volume:=8,953,026
Trade Time:=16:00:03 ET
Bid:=289.58
Day Low:=275.71
Ask:=289.63
Last Trade:=289.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=291.23
$ Change:=26.94
Previous Close:=262.69

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.39
Market Cap:=N/A
% Change:=4.634%
Volume:=54,935
Trade Time:=16:00:00 ET
Bid:=8.52
Day Low:=8.34
Ask:=8.61
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=0.38
Previous Close:=8.2

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-6.286%
Volume:=77,659
Trade Time:=15:59:56 ET
Bid:=1.64
Day Low:=1.6
Ask:=1.66
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=-0.11
Previous Close:=1.75

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.99
Market Cap:=N/A
% Change:=1.981%
Volume:=60,196
Trade Time:=16:15:05 ET
Bid:=45.21
Day Low:=44.9
Ask:=46.43
Last Trade:=45.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.43
$ Change:=0.88
Previous Close:=44.43

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.24
Market Cap:=N/A
% Change:=1.227%
Volume:=1,222,726
Trade Time:=16:00:09 ET
Bid:=42.89
Day Low:=42.67
Ask:=42.9
Last Trade:=42.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.24
$ Change:=0.52
Previous Close:=42.38

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=1.1%
Volume:=465,253
Trade Time:=16:00:10 ET
Bid:=7.34
Day Low:=7.26
Ask:=7.35
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=0.08
Previous Close:=7.27

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=2.246%
Volume:=113,207
Trade Time:=16:06:23 ET
Bid:=14.94
Day Low:=15.3
Ask:=15.85
Last Trade:=15.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=0.34
Previous Close:=15.14

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=5.138%
Volume:=246,084
Trade Time:=16:00:00 ET
Bid:=18.63
Day Low:=17.94
Ask:=18.65
Last Trade:=18.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.68
$ Change:=0.91
Previous Close:=17.71

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.54
Market Cap:=N/A
% Change:=1.641%
Volume:=352,455
Trade Time:=16:15:06 ET
Bid:=26.63
Day Low:=26.27
Ask:=26.65
Last Trade:=26.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.68
$ Change:=0.43
Previous Close:=26.2

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.13
Market Cap:=N/A
% Change:=2.198%
Volume:=4,721,228
Trade Time:=16:00:12 ET
Bid:=53.93
Day Low:=53.46
Ask:=53.94
Last Trade:=53.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.32
$ Change:=1.16
Previous Close:=52.78

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=-17.951%
Volume:=2,888,995
Trade Time:=16:00:00 ET
Bid:=17.13
Day Low:=17
Ask:=17.14
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.57
$ Change:=-3.75
Previous Close:=20.89

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=-0.024%
Volume:=2,543,151
Trade Time:=16:15:06 ET
Bid:=41.21
Day Low:=40.98
Ask:=41.33
Last Trade:=41.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.49
$ Change:=-0.01
Previous Close:=41.22

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.33
Market Cap:=N/A
% Change:=-0.845%
Volume:=20,733
Trade Time:=16:30:00 ET
Bid:=15.22
Day Low:=15.13
Ask:=15.25
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.34
$ Change:=-0.13
Previous Close:=15.38

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.47
Market Cap:=N/A
% Change:=1.794%
Volume:=796,888
Trade Time:=16:00:12 ET
Bid:=33.48
Day Low:=32.47
Ask:=33.5
Last Trade:=33.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=0.59
Previous Close:=32.88

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.98
Market Cap:=N/A
% Change:=-7.426%
Volume:=1,399,678
Trade Time:=16:00:05 ET
Bid:=1.87
Day Low:=1.84
Ask:=1.88
Last Trade:=1.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2
$ Change:=-0.15
Previous Close:=2.02

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.13
Market Cap:=N/A
% Change:=-0.345%
Volume:=13,185,284
Trade Time:=16:00:11 ET
Bid:=15.87
Day Low:=15.74
Ask:=15.88
Last Trade:=15.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=-0.055
Previous Close:=15.935

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.84
Market Cap:=N/A
% Change:=2.146%
Volume:=1,315,268
Trade Time:=16:00:12 ET
Bid:=12.86
Day Low:=12.7
Ask:=12.87
Last Trade:=12.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.88
$ Change:=0.27
Previous Close:=12.58

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.58
Market Cap:=N/A
% Change:=1.268%
Volume:=133,276
Trade Time:=16:15:06 ET
Bid:=32.78
Day Low:=33.32
Ask:=34.25
Last Trade:=33.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.59
$ Change:=0.42
Previous Close:=33.11

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.13
Market Cap:=N/A
% Change:=1.204%
Volume:=2,959,633
Trade Time:=16:15:06 ET
Bid:=15.87
Day Low:=15.86
Ask:=15.97
Last Trade:=15.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.19
$ Change:=0.19
Previous Close:=15.78

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=2.429%
Volume:=13,985,282
Trade Time:=16:00:12 ET
Bid:=18.13
Day Low:=17.839
Ask:=18.14
Last Trade:=18.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.2
$ Change:=0.43
Previous Close:=17.7

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.13
Market Cap:=N/A
% Change:=1.827%
Volume:=61,690
Trade Time:=16:00:00 ET
Bid:=8.35
Day Low:=8.07
Ask:=8.38
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=0.15
Previous Close:=8.21

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.93
Market Cap:=N/A
% Change:=8.223%
Volume:=306,862
Trade Time:=15:59:56 ET
Bid:=1.01
Day Low:=0.925
Ask:=1.02
Last Trade:=1.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.0499
$ Change:=0.0775
Previous Close:=0.9425

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=1.261%
Volume:=3,265,091
Trade Time:=16:15:06 ET
Bid:=8.84
Day Low:=8.71
Ask:=8.89
Last Trade:=8.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.99
$ Change:=0.11
Previous Close:=8.72

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.65
Market Cap:=N/A
% Change:=1.167%
Volume:=1,679,540
Trade Time:=16:15:06 ET
Bid:=34.59
Day Low:=34.6
Ask:=34.72
Last Trade:=34.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.92
$ Change:=0.4
Previous Close:=34.27

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.97
Market Cap:=N/A
% Change:=-3.073%
Volume:=17,479
Trade Time:=16:00:00 ET
Bid:=14.51
Day Low:=14.5
Ask:=14.54
Last Trade:=14.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=-0.46
Previous Close:=14.97

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.26
Market Cap:=N/A
% Change:=-1.792%
Volume:=97,448
Trade Time:=16:15:06 ET
Bid:=13.08
Day Low:=12.95
Ask:=13.18
Last Trade:=13.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.26
$ Change:=-0.24
Previous Close:=13.39

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.79
Market Cap:=N/A
% Change:=-0.149%
Volume:=888,075
Trade Time:=16:00:00 ET
Bid:=6.71
Day Low:=6.58
Ask:=6.72
Last Trade:=6.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.8
$ Change:=-0.01
Previous Close:=6.72

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=3.628%
Volume:=288,344
Trade Time:=16:15:06 ET
Bid:=11.09
Day Low:=11.01
Ask:=11.18
Last Trade:=11.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=0.39
Previous Close:=10.75

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.94
Market Cap:=N/A
% Change:=0.824%
Volume:=92,825
Trade Time:=16:00:00 ET
Bid:=42.79
Day Low:=42.57
Ask:=42.82
Last Trade:=42.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.13
$ Change:=0.35
Previous Close:=42.47

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=0.306%
Volume:=61,614
Trade Time:=16:00:00 ET
Bid:=9.82
Day Low:=9.78
Ask:=9.83
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=0.03
Previous Close:=9.79

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.58
Market Cap:=N/A
% Change:=4.136%
Volume:=41,230
Trade Time:=16:00:00 ET
Bid:=9.8
Day Low:=9.49
Ask:=9.82
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.85
$ Change:=0.39
Previous Close:=9.43

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=-0.37%
Volume:=365,732
Trade Time:=16:15:03 ET
Bid:=10.71
Day Low:=10.63
Ask:=10.8
Last Trade:=10.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.89
$ Change:=-0.04
Previous Close:=10.8

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.12
Market Cap:=N/A
% Change:=0.227%
Volume:=314,621
Trade Time:=16:00:12 ET
Bid:=35.36
Day Low:=35.04
Ask:=35.38
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.65
$ Change:=0.08
Previous Close:=35.3

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.4
Market Cap:=N/A
% Change:=2.632%
Volume:=503,034
Trade Time:=16:00:02 ET
Bid:=2.33
Day Low:=2.32
Ask:=2.34
Last Trade:=2.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=0.06
Previous Close:=2.28

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.67
Market Cap:=N/A
% Change:=-0.744%
Volume:=21,258
Trade Time:=16:15:03 ET
Bid:=25.44
Day Low:=27.69
Ask:=30.23
Last Trade:=28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.79
$ Change:=-0.21
Previous Close:=28.21

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=0.356%
Volume:=302,595
Trade Time:=16:15:03 ET
Bid:=16.77
Day Low:=16.7703
Ask:=16.98
Last Trade:=16.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.15
$ Change:=0.06
Previous Close:=16.85

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.23
Market Cap:=N/A
% Change:=-3.067%
Volume:=117,776
Trade Time:=16:00:00 ET
Bid:=3.14
Day Low:=3.15
Ask:=3.16
Last Trade:=3.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=-0.1
Previous Close:=3.26

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.01
Market Cap:=N/A
% Change:=0.456%
Volume:=21,020,131
Trade Time:=16:00:10 ET
Bid:=33.05
Day Low:=32.79
Ask:=33.07
Last Trade:=33.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.14
$ Change:=0.15
Previous Close:=32.91

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.22
Market Cap:=N/A
% Change:=0.809%
Volume:=1,123,555
Trade Time:=16:00:11 ET
Bid:=66.03
Day Low:=65.65
Ask:=66.06
Last Trade:=66.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.35
$ Change:=0.53
Previous Close:=65.51

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=2.907%
Volume:=258,533
Trade Time:=16:00:00 ET
Bid:=7.96
Day Low:=7.78
Ask:=7.97
Last Trade:=7.965
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=0.225
Previous Close:=7.74

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=4.924%
Volume:=291,031
Trade Time:=16:00:00 ET
Bid:=8.93
Day Low:=8.85
Ask:=8.94
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.03
$ Change:=0.42
Previous Close:=8.53

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.8
Market Cap:=N/A
% Change:=-0.146%
Volume:=16,917
Trade Time:=16:00:00 ET
Bid:=6.81
Day Low:=6.65
Ask:=6.83
Last Trade:=6.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.83
$ Change:=-0.01
Previous Close:=6.84

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.06
Market Cap:=N/A
% Change:=3.762%
Volume:=146,040
Trade Time:=16:02:17 ET
Bid:=34.82
Day Low:=33.7
Ask:=35.13
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.07
$ Change:=1.27
Previous Close:=33.76

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=-0.12%
Volume:=373,713
Trade Time:=16:00:00 ET
Bid:=16.66
Day Low:=16.56
Ask:=16.68
Last Trade:=16.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.94
$ Change:=-0.02
Previous Close:=16.68

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.6
Market Cap:=N/A
% Change:=2.605%
Volume:=3,287,143
Trade Time:=16:15:03 ET
Bid:=106.42
Day Low:=105.49
Ask:=106.97
Last Trade:=106.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.5
$ Change:=2.71
Previous Close:=104.04

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.01
Market Cap:=N/A
% Change:=4.97%
Volume:=214,333
Trade Time:=16:00:00 ET
Bid:=104.97
Day Low:=99.06
Ask:=105
Last Trade:=104.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105
$ Change:=4.97
Previous Close:=100

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.93
Market Cap:=N/A
% Change:=2.247%
Volume:=95,239
Trade Time:=16:00:00 ET
Bid:=53.16
Day Low:=52.671
Ask:=53.23
Last Trade:=53.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.39
$ Change:=1.17
Previous Close:=52.06

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=4.449%
Volume:=104,496
Trade Time:=16:00:00 ET
Bid:=4.92
Day Low:=4.88
Ask:=4.93
Last Trade:=4.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.21
Previous Close:=4.72

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=-0.176%
Volume:=1,159,426
Trade Time:=16:15:04 ET
Bid:=22.62
Day Low:=22.51
Ask:=22.76
Last Trade:=22.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-0.04
Previous Close:=22.74

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.2
Market Cap:=N/A
% Change:=3.021%
Volume:=821,419
Trade Time:=16:00:02 ET
Bid:=36.13
Day Low:=34.452
Ask:=36.16
Last Trade:=36.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.42
$ Change:=1.06
Previous Close:=35.09

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.22
Market Cap:=N/A
% Change:=1.263%
Volume:=1,862,424
Trade Time:=16:01:58 ET
Bid:=44.78
Day Low:=43.77
Ask:=44.93
Last Trade:=44.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.2
$ Change:=0.56
Previous Close:=44.35

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.04
Market Cap:=N/A
% Change:=0.781%
Volume:=1,457,956
Trade Time:=16:00:10 ET
Bid:=30.96
Day Low:=30.79
Ask:=30.97
Last Trade:=30.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.18
$ Change:=0.24
Previous Close:=30.72

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=1.637%
Volume:=3,886,561
Trade Time:=16:00:04 ET
Bid:=13.65
Day Low:=13.45
Ask:=13.66
Last Trade:=13.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.66
$ Change:=0.22
Previous Close:=13.44

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.17
Market Cap:=N/A
% Change:=1.636%
Volume:=290,350
Trade Time:=16:15:04 ET
Bid:=12.65
Day Low:=12.99
Ask:=13.22
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.17
$ Change:=0.21
Previous Close:=12.84

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.3
Market Cap:=N/A
% Change:=0.652%
Volume:=2,340,048
Trade Time:=16:15:04 ET
Bid:=23.11
Day Low:=23.02
Ask:=23.18
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.305
$ Change:=0.15
Previous Close:=22.99

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=0.837%
Volume:=49,203
Trade Time:=16:30:00 ET
Bid:=8.43
Day Low:=8.31
Ask:=8.45
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=0.07
Previous Close:=8.36

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.35
Market Cap:=N/A
% Change:=2.928%
Volume:=344,321
Trade Time:=16:15:04 ET
Bid:=11.21
Day Low:=11.06
Ask:=11.3
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.32
Previous Close:=10.93

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52
Market Cap:=N/A
% Change:=1.722%
Volume:=2,343,554
Trade Time:=16:00:11 ET
Bid:=51.97
Day Low:=51.26
Ask:=51.98
Last Trade:=51.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.2
$ Change:=0.88
Previous Close:=51.09

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=2.295%
Volume:=29,348
Trade Time:=16:00:00 ET
Bid:=8.44
Day Low:=8.24
Ask:=8.46
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.19
Previous Close:=8.28

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.25
Market Cap:=N/A
% Change:=2.467%
Volume:=158,680
Trade Time:=16:00:12 ET
Bid:=36.12
Day Low:=36.01
Ask:=36.14
Last Trade:=36.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.42
$ Change:=0.87
Previous Close:=35.27

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=525
Market Cap:=N/A
% Change:=4.579%
Volume:=870,301
Trade Time:=16:00:02 ET
Bid:=535.34
Day Low:=521.1095
Ask:=535.78
Last Trade:=535.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=537.1
$ Change:=23.44
Previous Close:=511.93

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.71
Market Cap:=N/A
% Change:=1.511%
Volume:=3,891,205
Trade Time:=16:15:04 ET
Bid:=17.47
Day Low:=17.25
Ask:=17.48
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.71
$ Change:=0.26
Previous Close:=17.21

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.62
Market Cap:=N/A
% Change:=2.992%
Volume:=1,067,657
Trade Time:=16:15:04 ET
Bid:=20.38
Day Low:=20.6
Ask:=21.04
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21
$ Change:=0.61
Previous Close:=20.39

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=1.436%
Volume:=274,582
Trade Time:=16:15:04 ET
Bid:=20.34
Day Low:=20.2
Ask:=20.99
Last Trade:=20.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.66
$ Change:=0.29
Previous Close:=20.19

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.48
Market Cap:=N/A
% Change:=5.494%
Volume:=270,245
Trade Time:=16:00:00 ET
Bid:=60.8
Day Low:=59.4
Ask:=60.87
Last Trade:=60.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.52
$ Change:=3.17
Previous Close:=57.7

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=1.146%
Volume:=352,662
Trade Time:=16:15:04 ET
Bid:=15.84
Day Low:=15.51
Ask:=15.93
Last Trade:=15.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.92
$ Change:=0.18
Previous Close:=15.7

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.71
Market Cap:=N/A
% Change:=1.455%
Volume:=982,171
Trade Time:=16:00:11 ET
Bid:=46
Day Low:=45.71
Ask:=46.03
Last Trade:=46.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.6
$ Change:=0.66
Previous Close:=45.37

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.48
Market Cap:=N/A
% Change:=3.976%
Volume:=393,987
Trade Time:=16:00:00 ET
Bid:=41.8
Day Low:=40.93
Ask:=41.84
Last Trade:=41.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.94
$ Change:=1.6
Previous Close:=40.24

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=0.825%
Volume:=30,924,821
Trade Time:=16:00:06 ET
Bid:=20.78
Day Low:=20.65
Ask:=20.79
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.8
$ Change:=0.17
Previous Close:=20.6

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.1
Market Cap:=N/A
% Change:=1.085%
Volume:=9,095,128
Trade Time:=16:00:31 ET
Bid:=64.25
Day Low:=63.95
Ask:=64.26
Last Trade:=64.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=0.69
Previous Close:=63.57

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.07
Market Cap:=N/A
% Change:=-0.251%
Volume:=135,688
Trade Time:=16:15:04 ET
Bid:=7.89
Day Low:=7.89
Ask:=7.99
Last Trade:=7.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.07
$ Change:=-0.02
Previous Close:=7.98

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.7
Market Cap:=N/A
% Change:=1.604%
Volume:=1,737,072
Trade Time:=16:15:04 ET
Bid:=47.67
Day Low:=48.37
Ask:=48.99
Last Trade:=48.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.89
$ Change:=0.77
Previous Close:=48.01

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=0.836%
Volume:=19,625
Trade Time:=16:00:00 ET
Bid:=7.22
Day Low:=7.195
Ask:=7.24
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=0.06
Previous Close:=7.18

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-1.105%
Volume:=49,239
Trade Time:=16:00:00 ET
Bid:=1.79
Day Low:=1.76
Ask:=1.8
Last Trade:=1.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=-0.02
Previous Close:=1.81

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.62
Market Cap:=N/A
% Change:=-1.462%
Volume:=661,711
Trade Time:=16:03:45 ET
Bid:=20.14
Day Low:=20.13
Ask:=20.25
Last Trade:=20.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.63
$ Change:=-0.3
Previous Close:=20.52

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=4.326%
Volume:=29,791
Trade Time:=16:30:00 ET
Bid:=22.6
Day Low:=22.15
Ask:=22.67
Last Trade:=22.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=0.94
Previous Close:=21.73

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.81
Market Cap:=N/A
% Change:=0.653%
Volume:=5,137,039
Trade Time:=16:15:04 ET
Bid:=7.72
Day Low:=7.54
Ask:=7.78
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.81
$ Change:=0.05
Previous Close:=7.66

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=5.543%
Volume:=48,551
Trade Time:=16:15:04 ET
Bid:=8.35
Day Low:=9.08
Ask:=9.96
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.49
Previous Close:=8.84

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.04
Market Cap:=N/A
% Change:=2.182%
Volume:=38,923
Trade Time:=16:15:04 ET
Bid:=26.72
Day Low:=27.92
Ask:=29.2
Last Trade:=28.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.56
$ Change:=0.61
Previous Close:=27.95

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.44
Market Cap:=N/A
% Change:=0.855%
Volume:=699,344
Trade Time:=16:15:04 ET
Bid:=27.14
Day Low:=27.09
Ask:=27.15
Last Trade:=27.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.44
$ Change:=0.23
Previous Close:=26.91

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.52
Market Cap:=N/A
% Change:=0.432%
Volume:=571,614
Trade Time:=16:15:04 ET
Bid:=23.23
Day Low:=23.05
Ask:=23.24
Last Trade:=23.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.52
$ Change:=0.1
Previous Close:=23.13

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.07
Market Cap:=N/A
% Change:=2.315%
Volume:=305,952
Trade Time:=16:00:00 ET
Bid:=45.52
Day Low:=44.54
Ask:=45.54
Last Trade:=45.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.7
$ Change:=1.03
Previous Close:=44.49

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.61
Market Cap:=N/A
% Change:=-49.253%
Volume:=1,632,421
Trade Time:=16:00:12 ET
Bid:=32.61
Day Low:=32.01
Ask:=32.63
Last Trade:=32.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.96
$ Change:=-31.67
Previous Close:=64.3

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.72
Market Cap:=N/A
% Change:=4.598%
Volume:=51,249
Trade Time:=16:00:00 ET
Bid:=10.9
Day Low:=10.7
Ask:=10.93
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=0.48
Previous Close:=10.44

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.58
Market Cap:=N/A
% Change:=1.756%
Volume:=14,919
Trade Time:=16:00:00 ET
Bid:=72.34
Day Low:=70.72
Ask:=72.7
Last Trade:=72.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.95
$ Change:=1.25
Previous Close:=71.18

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.9
Market Cap:=N/A
% Change:=0.629%
Volume:=7,107,778
Trade Time:=16:15:04 ET
Bid:=67.19
Day Low:=66.79
Ask:=67.3
Last Trade:=67.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.16
$ Change:=0.42
Previous Close:=66.77

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=0.478%
Volume:=896,096
Trade Time:=16:03:04 ET
Bid:=16.77
Day Low:=16.74
Ask:=16.82
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.08
Previous Close:=16.74

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.56
Market Cap:=N/A
% Change:=4.894%
Volume:=290,544
Trade Time:=16:00:00 ET
Bid:=131.82
Day Low:=128.53
Ask:=131.9
Last Trade:=131.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.24
$ Change:=6.15
Previous Close:=125.66

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.95
Market Cap:=N/A
% Change:=0.74%
Volume:=530,759
Trade Time:=16:15:05 ET
Bid:=44.84
Day Low:=44.82
Ask:=44.93
Last Trade:=44.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.11
$ Change:=0.33
Previous Close:=44.58

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.4
Market Cap:=N/A
% Change:=-1.626%
Volume:=481,467
Trade Time:=16:15:05 ET
Bid:=2.42
Day Low:=2.4
Ask:=2.43
Last Trade:=2.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.49
$ Change:=-0.04
Previous Close:=2.46

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.6
Market Cap:=N/A
% Change:=1.94%
Volume:=312,723
Trade Time:=16:00:00 ET
Bid:=22.59
Day Low:=22.49
Ask:=22.61
Last Trade:=22.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.81
$ Change:=0.43
Previous Close:=22.17

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.35
Market Cap:=N/A
% Change:=0.833%
Volume:=191,777
Trade Time:=16:00:00 ET
Bid:=38.74
Day Low:=38.66
Ask:=38.78
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.32
Previous Close:=38.43

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=-8.503%
Volume:=1,412,446
Trade Time:=16:15:05 ET
Bid:=4.95
Day Low:=4.86
Ask:=5.08
Last Trade:=4.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.32
$ Change:=-0.46
Previous Close:=5.41

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.6
Market Cap:=N/A
% Change:=0.771%
Volume:=994,833
Trade Time:=16:15:05 ET
Bid:=88.98
Day Low:=91
Ask:=91.99
Last Trade:=91.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.76
$ Change:=0.7
Previous Close:=90.79

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.04
Market Cap:=N/A
% Change:=3.276%
Volume:=1,072,522
Trade Time:=16:15:05 ET
Bid:=6.96
Day Low:=7.04
Ask:=7.49
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0.23
Previous Close:=7.02

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.07
Market Cap:=N/A
% Change:=2.547%
Volume:=113,645
Trade Time:=16:00:00 ET
Bid:=86.92
Day Low:=86.07
Ask:=87.18
Last Trade:=86.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.49
$ Change:=2.16
Previous Close:=84.79

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.39
Market Cap:=N/A
% Change:=2.413%
Volume:=323,348
Trade Time:=16:00:09 ET
Bid:=89.94
Day Low:=89.232
Ask:=89.99
Last Trade:=89.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.25
$ Change:=2.12
Previous Close:=87.87

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=6.589%
Volume:=290,106
Trade Time:=16:00:00 ET
Bid:=13.73
Day Low:=13.29
Ask:=13.75
Last Trade:=13.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=0.85
Previous Close:=12.9

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.09
Market Cap:=N/A
% Change:=0.567%
Volume:=74,181
Trade Time:=16:15:05 ET
Bid:=7.08
Day Low:=7.08
Ask:=7.41
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.09
$ Change:=0.04
Previous Close:=7.05

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=0.762%
Volume:=28,427
Trade Time:=16:15:05 ET
Bid:=4.51
Day Low:=5.25
Ask:=5.5
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0.04
Previous Close:=5.25

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.47
Market Cap:=N/A
% Change:=1.643%
Volume:=144,123
Trade Time:=16:30:00 ET
Bid:=44.54
Day Low:=44
Ask:=44.58
Last Trade:=44.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.75
$ Change:=0.72
Previous Close:=43.82

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.36
Market Cap:=N/A
% Change:=2.213%
Volume:=166,103
Trade Time:=16:15:05 ET
Bid:=32.85
Day Low:=33.29
Ask:=34.32
Last Trade:=33.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.73
$ Change:=0.73
Previous Close:=32.98

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.29
Market Cap:=N/A
% Change:=3.472%
Volume:=1,046,410
Trade Time:=16:15:05 ET
Bid:=15.14
Day Low:=14.82
Ask:=15.48
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=0.51
Previous Close:=14.69

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.51
Market Cap:=N/A
% Change:=3.179%
Volume:=785,236
Trade Time:=16:15:05 ET
Bid:=13.24
Day Low:=13.51
Ask:=14.1
Last Trade:=13.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.42
Previous Close:=13.21

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.04
Market Cap:=N/A
% Change:=-0.58%
Volume:=390,501
Trade Time:=16:00:10 ET
Bid:=13.72
Day Low:=13.5801
Ask:=13.73
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.04
$ Change:=-0.08
Previous Close:=13.8

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.7
Market Cap:=N/A
% Change:=1.056%
Volume:=30,358
Trade Time:=16:04:18 ET
Bid:=5.33
Day Low:=5.41
Ask:=5.96
Last Trade:=5.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=0.06
Previous Close:=5.68

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.71
Market Cap:=N/A
% Change:=-3.187%
Volume:=386,827
Trade Time:=16:00:00 ET
Bid:=32.16
Day Low:=31.54
Ask:=32.2
Last Trade:=32.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.99
$ Change:=-1.06
Previous Close:=33.26

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.75
Market Cap:=N/A
% Change:=2.377%
Volume:=10,669,106
Trade Time:=16:00:10 ET
Bid:=58.15
Day Low:=57.51
Ask:=58.16
Last Trade:=58.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.25
$ Change:=1.35
Previous Close:=56.79

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.25
Market Cap:=N/A
% Change:=10.415%
Volume:=941,165
Trade Time:=16:00:00 ET
Bid:=26.62
Day Low:=25.77
Ask:=26.64
Last Trade:=26.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.82
$ Change:=2.51
Previous Close:=24.1

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.37
Market Cap:=N/A
% Change:=4.95%
Volume:=186,915
Trade Time:=16:00:00 ET
Bid:=15.88
Day Low:=15.32
Ask:=15.9
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=0.75
Previous Close:=15.15

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.74
Market Cap:=N/A
% Change:=1.63%
Volume:=2,918,688
Trade Time:=16:00:00 ET
Bid:=19.32
Day Low:=19.24
Ask:=19.33
Last Trade:=19.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=0.31
Previous Close:=19.02

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.24
Market Cap:=N/A
% Change:=0.154%
Volume:=126,001
Trade Time:=16:00:00 ET
Bid:=13.02
Day Low:=12.99
Ask:=13.04
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=0.02
Previous Close:=13.02

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.35
Market Cap:=N/A
% Change:=1.495%
Volume:=489,199
Trade Time:=16:00:24 ET
Bid:=57.7
Day Low:=57.4363
Ask:=58.04
Last Trade:=57.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.5
$ Change:=0.85
Previous Close:=56.85

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.32
Market Cap:=N/A
% Change:=-4.511%
Volume:=9,225,240
Trade Time:=16:15:05 ET
Bid:=1.26
Day Low:=1.23
Ask:=1.28
Last Trade:=1.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.33
$ Change:=-0.06
Previous Close:=1.33

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.97
Market Cap:=N/A
% Change:=0.601%
Volume:=491,010
Trade Time:=16:15:05 ET
Bid:=84.12
Day Low:=86.95
Ask:=87.37
Last Trade:=87.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.45
$ Change:=0.52
Previous Close:=86.58

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.83
Market Cap:=N/A
% Change:=238.095%
Volume:=1,747,361
Trade Time:=16:15:05 ET
Bid:=7.05
Day Low:=6.8
Ask:=7.19
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.31
$ Change:=5
Previous Close:=2.1

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.56
Market Cap:=N/A
% Change:=4.203%
Volume:=142,425
Trade Time:=16:00:03 ET
Bid:=30.24
Day Low:=29.34
Ask:=30.27
Last Trade:=30.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.37
$ Change:=1.22
Previous Close:=29.03

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.49
Market Cap:=N/A
% Change:=2.575%
Volume:=269,596
Trade Time:=16:00:00 ET
Bid:=12.35
Day Low:=12.22
Ask:=12.37
Last Trade:=12.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.49
$ Change:=0.31
Previous Close:=12.04

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.97
Market Cap:=N/A
% Change:=3.502%
Volume:=708,261
Trade Time:=16:15:06 ET
Bid:=45.48
Day Low:=44.8
Ask:=45.73
Last Trade:=45.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.54
$ Change:=1.54
Previous Close:=43.97

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.54
Market Cap:=N/A
% Change:=4.084%
Volume:=276,126
Trade Time:=16:02:33 ET
Bid:=16.33
Day Low:=16.54
Ask:=17.17
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.89
$ Change:=0.66
Previous Close:=16.16

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=3.155%
Volume:=49,342
Trade Time:=16:15:06 ET
Bid:=17.24
Day Low:=17
Ask:=17.39
Last Trade:=17.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.49
$ Change:=0.53
Previous Close:=16.8

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.22
Market Cap:=N/A
% Change:=2.222%
Volume:=179,564
Trade Time:=15:59:48 ET
Bid:=0.2225
Day Low:=0.2125
Ask:=0.23
Last Trade:=0.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.235
$ Change:=0.005
Previous Close:=0.225

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=3.758%
Volume:=4,015,013
Trade Time:=16:03:04 ET
Bid:=6.35
Day Low:=6.225
Ask:=6.36
Last Trade:=6.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.42
$ Change:=0.23
Previous Close:=6.12

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.18
Market Cap:=N/A
% Change:=3.964%
Volume:=92,673
Trade Time:=16:15:06 ET
Bid:=22.75
Day Low:=21.91
Ask:=22.84
Last Trade:=22.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.87
$ Change:=0.87
Previous Close:=21.95

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.51
Market Cap:=N/A
% Change:=-0.185%
Volume:=1,370,953
Trade Time:=16:15:06 ET
Bid:=26.99
Day Low:=26.955
Ask:=27.06
Last Trade:=26.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.51
$ Change:=-0.05
Previous Close:=27.03

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.24
Market Cap:=N/A
% Change:=1.2%
Volume:=300,539
Trade Time:=16:00:11 ET
Bid:=9.28
Day Low:=9.19
Ask:=9.3
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.11
Previous Close:=9.17

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.34
Market Cap:=N/A
% Change:=0.243%
Volume:=15,499,434
Trade Time:=16:00:07 ET
Bid:=28.91
Day Low:=28.61
Ask:=28.92
Last Trade:=28.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.76
$ Change:=0.07
Previous Close:=28.85

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.6
Market Cap:=N/A
% Change:=-3.663%
Volume:=398,661
Trade Time:=16:00:00 ET
Bid:=5.26
Day Low:=5.26
Ask:=5.27
Last Trade:=5.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.6
$ Change:=-0.2
Previous Close:=5.46

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.83
Market Cap:=N/A
% Change:=-1.764%
Volume:=1,367,230
Trade Time:=16:15:06 ET
Bid:=64.93
Day Low:=64.34
Ask:=65.1
Last Trade:=65.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.83
$ Change:=-1.17
Previous Close:=66.34

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.38
Market Cap:=N/A
% Change:=1.518%
Volume:=72,518
Trade Time:=16:15:06 ET
Bid:=62.73
Day Low:=62.13
Ask:=64.98
Last Trade:=62.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.91
$ Change:=0.94
Previous Close:=61.92

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.74
Market Cap:=N/A
% Change:=0.96%
Volume:=103,208
Trade Time:=16:00:00 ET
Bid:=20.98
Day Low:=20.38
Ask:=21.03
Last Trade:=21.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.28
$ Change:=0.2
Previous Close:=20.83

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.69
Market Cap:=N/A
% Change:=-3.395%
Volume:=829,004
Trade Time:=16:00:06 ET
Bid:=31.27
Day Low:=31.12
Ask:=31.29
Last Trade:=31.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.97
$ Change:=-1.1
Previous Close:=32.4

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.49
Market Cap:=N/A
% Change:=-0.786%
Volume:=315,016
Trade Time:=16:15:06 ET
Bid:=65.48
Day Low:=69.08
Ask:=73.21
Last Trade:=69.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.49
$ Change:=-0.55
Previous Close:=69.95

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.87
Market Cap:=N/A
% Change:=2.761%
Volume:=41,699
Trade Time:=16:00:00 ET
Bid:=14.9
Day Low:=14.76
Ask:=14.93
Last Trade:=14.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.01
$ Change:=0.4
Previous Close:=14.49

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.57
Market Cap:=N/A
% Change:=4.648%
Volume:=1,156,528
Trade Time:=16:15:06 ET
Bid:=55.22
Day Low:=56.47
Ask:=59.68
Last Trade:=57.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.18
$ Change:=2.57
Previous Close:=55.29

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=-2.102%
Volume:=95,320
Trade Time:=15:59:40 ET
Bid:=8.85
Day Low:=8.85
Ask:=8.87
Last Trade:=8.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.19
Previous Close:=9.04

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.35
Market Cap:=N/A
% Change:=4%
Volume:=49,414
Trade Time:=16:00:00 ET
Bid:=1.31
Day Low:=1.3
Ask:=1.32
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=0.05
Previous Close:=1.25

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.72
Market Cap:=N/A
% Change:=-3.39%
Volume:=191,707
Trade Time:=16:00:00 ET
Bid:=1.71
Day Low:=1.69
Ask:=1.73
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.73
$ Change:=-0.06
Previous Close:=1.77

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.61
Market Cap:=N/A
% Change:=1.706%
Volume:=932,122
Trade Time:=16:15:06 ET
Bid:=88.02
Day Low:=87.97
Ask:=88.7
Last Trade:=88.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.029
$ Change:=1.48
Previous Close:=86.76

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.74
Market Cap:=N/A
% Change:=2.208%
Volume:=143,044
Trade Time:=16:15:06 ET
Bid:=20.76
Day Low:=20.66
Ask:=20.86
Last Trade:=20.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=0.45
Previous Close:=20.38

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.28
Market Cap:=N/A
% Change:=2.489%
Volume:=95,930
Trade Time:=16:00:00 ET
Bid:=38.69
Day Low:=38.27
Ask:=38.7
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.25
$ Change:=0.94
Previous Close:=37.76

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.72
Market Cap:=N/A
% Change:=0.336%
Volume:=760,141
Trade Time:=16:15:06 ET
Bid:=83.46
Day Low:=83.18
Ask:=83.72
Last Trade:=83.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.97
$ Change:=0.28
Previous Close:=83.3

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.4
Market Cap:=N/A
% Change:=4.56%
Volume:=999,699
Trade Time:=16:00:11 ET
Bid:=53.87
Day Low:=52.05
Ask:=53.89
Last Trade:=53.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.84
$ Change:=2.35
Previous Close:=51.54

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.25
Market Cap:=N/A
% Change:=1.348%
Volume:=931,238
Trade Time:=16:00:12 ET
Bid:=81.2
Day Low:=80.82
Ask:=81.21
Last Trade:=81.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.72
$ Change:=1.08
Previous Close:=80.12

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=3.432%
Volume:=673,667
Trade Time:=16:15:03 ET
Bid:=11.08
Day Low:=10.93
Ask:=11.1
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0.37
Previous Close:=10.78

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=-0.093%
Volume:=180,037
Trade Time:=16:00:00 ET
Bid:=10.69
Day Low:=10.62
Ask:=10.7
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=-0.01
Previous Close:=10.71

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.86
Market Cap:=N/A
% Change:=7.011%
Volume:=254,549
Trade Time:=16:00:00 ET
Bid:=2.89
Day Low:=2.85
Ask:=2.9
Last Trade:=2.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.91
$ Change:=0.19
Previous Close:=2.71

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=5.077%
Volume:=242,170
Trade Time:=16:00:00 ET
Bid:=34.12
Day Low:=33.425
Ask:=34.15
Last Trade:=34.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.22
$ Change:=1.65
Previous Close:=32.5

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.28
Market Cap:=N/A
% Change:=-1.389%
Volume:=974,123
Trade Time:=16:15:03 ET
Bid:=14.81
Day Low:=14.82
Ask:=15.34
Last Trade:=14.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.28
$ Change:=-0.21
Previous Close:=15.12

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.15
Market Cap:=N/A
% Change:=-1.674%
Volume:=219,697
Trade Time:=16:00:00 ET
Bid:=46.98
Day Low:=46.5
Ask:=47.01
Last Trade:=46.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.54
$ Change:=-0.8
Previous Close:=47.78

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.52
Market Cap:=N/A
% Change:=1.308%
Volume:=32,228
Trade Time:=16:00:00 ET
Bid:=42.52
Day Low:=42.2925
Ask:=42.58
Last Trade:=42.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.6
$ Change:=0.55
Previous Close:=42.04

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.21
Market Cap:=N/A
% Change:=0.859%
Volume:=41,863
Trade Time:=16:15:04 ET
Bid:=90.24
Day Low:=89.34
Ask:=90.74
Last Trade:=90.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.73
$ Change:=0.77
Previous Close:=89.6

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=-3.001%
Volume:=471,566
Trade Time:=16:00:02 ET
Bid:=10.01
Day Low:=9.98
Ask:=10.02
Last Trade:=10.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.41
$ Change:=-0.31
Previous Close:=10.33

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.36
Market Cap:=N/A
% Change:=-0.858%
Volume:=496,899
Trade Time:=16:00:09 ET
Bid:=8.09
Day Low:=8.07
Ask:=8.41
Last Trade:=8.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.36
$ Change:=-0.07
Previous Close:=8.16

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.165
Market Cap:=N/A
% Change:=1.31%
Volume:=14,615
Trade Time:=16:00:00 ET
Bid:=19.23
Day Low:=19.87
Ask:=20.81
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.165
$ Change:=0.26
Previous Close:=19.85

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.17
Market Cap:=N/A
% Change:=3.697%
Volume:=7,175,891
Trade Time:=16:00:10 ET
Bid:=40.95
Day Low:=39.77
Ask:=40.96
Last Trade:=40.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.11
$ Change:=1.46
Previous Close:=39.49

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.94
Market Cap:=N/A
% Change:=1.509%
Volume:=35,786
Trade Time:=16:15:04 ET
Bid:=69.38
Day Low:=71.41
Ask:=74.25
Last Trade:=71.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.3
$ Change:=1.07
Previous Close:=70.9

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=0%
Volume:=8,388
Trade Time:=16:00:00 ET
Bid:=4.08
Day Low:=4.01
Ask:=4.1
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=0
Previous Close:=4.1

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.52
Market Cap:=N/A
% Change:=0.79%
Volume:=498,870
Trade Time:=16:15:04 ET
Bid:=11.46
Day Low:=11.3606
Ask:=11.51
Last Trade:=11.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.09
Previous Close:=11.39

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.21
Market Cap:=N/A
% Change:=2.952%
Volume:=55,989
Trade Time:=16:00:00 ET
Bid:=27.88
Day Low:=30.76
Ask:=32
Last Trade:=31.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.34
$ Change:=0.89
Previous Close:=30.15

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2410
Market Cap:=N/A
% Change:=-0.165%
Volume:=322
Trade Time:=16:15:04 ET
Bid:=2386
Day Low:=2395
Ask:=2414.07
Last Trade:=2414
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2414
$ Change:=-4
Previous Close:=2418

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.89
Market Cap:=N/A
% Change:=-0.757%
Volume:=944,304
Trade Time:=16:15:04 ET
Bid:=23.59
Day Low:=23.5175
Ask:=23.7
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.92
$ Change:=-0.18
Previous Close:=23.79

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.32
Market Cap:=N/A
% Change:=1.004%
Volume:=347,429
Trade Time:=16:15:04 ET
Bid:=36.2
Day Low:=36.05
Ask:=36.39
Last Trade:=36.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.5
$ Change:=0.36
Previous Close:=35.86

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.7
Market Cap:=N/A
% Change:=0.102%
Volume:=1,610,696
Trade Time:=16:00:00 ET
Bid:=29.44
Day Low:=29.13
Ask:=29.47
Last Trade:=29.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.86
$ Change:=0.03
Previous Close:=29.4

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.74
Market Cap:=N/A
% Change:=-0.938%
Volume:=215,180
Trade Time:=16:00:01 ET
Bid:=70.77
Day Low:=70.59
Ask:=70.79
Last Trade:=70.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72
$ Change:=-0.67
Previous Close:=71.44

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.43
Market Cap:=N/A
% Change:=4.292%
Volume:=386,820
Trade Time:=16:00:00 ET
Bid:=39.07
Day Low:=38
Ask:=39.12
Last Trade:=39.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.24
$ Change:=1.61
Previous Close:=37.51

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.5
Market Cap:=N/A
% Change:=1.121%
Volume:=848,623
Trade Time:=16:15:04 ET
Bid:=84.75
Day Low:=84.4
Ask:=84.77
Last Trade:=84.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.5
$ Change:=0.94
Previous Close:=83.87

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.11
Market Cap:=N/A
% Change:=1.049%
Volume:=714,846
Trade Time:=16:00:03 ET
Bid:=74.14
Day Low:=73.74
Ask:=74.19
Last Trade:=74.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.43
$ Change:=0.77
Previous Close:=73.38

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.58
Market Cap:=N/A
% Change:=6.811%
Volume:=871,432
Trade Time:=16:00:03 ET
Bid:=6.89
Day Low:=6.54
Ask:=6.91
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.915
$ Change:=0.44
Previous Close:=6.46

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.06
Market Cap:=N/A
% Change:=3.277%
Volume:=558,258
Trade Time:=16:00:00 ET
Bid:=54.8
Day Low:=54.56
Ask:=54.83
Last Trade:=54.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.52
$ Change:=1.74
Previous Close:=53.1

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.31
Market Cap:=N/A
% Change:=1.574%
Volume:=301,837
Trade Time:=16:00:11 ET
Bid:=60.63
Day Low:=60.15
Ask:=60.65
Last Trade:=60.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.92
$ Change:=0.94
Previous Close:=59.71

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.95
Market Cap:=N/A
% Change:=1.05%
Volume:=107,951
Trade Time:=16:15:04 ET
Bid:=54.77
Day Low:=54.742
Ask:=54.8
Last Trade:=54.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.43
$ Change:=0.57
Previous Close:=54.31

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.73
Market Cap:=N/A
% Change:=0.118%
Volume:=618,921
Trade Time:=16:15:04 ET
Bid:=76.52
Day Low:=76.14
Ask:=76.54
Last Trade:=76.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.95
$ Change:=0.09
Previous Close:=76.44

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.38
Market Cap:=N/A
% Change:=1.196%
Volume:=35,354
Trade Time:=16:15:04 ET
Bid:=24.47
Day Low:=24.18
Ask:=25.39
Last Trade:=24.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=0.29
Previous Close:=24.24

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.48
Market Cap:=N/A
% Change:=2.857%
Volume:=274,980
Trade Time:=16:15:04 ET
Bid:=58.82
Day Low:=60.25
Ask:=62.22
Last Trade:=60.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.91
$ Change:=1.69
Previous Close:=59.16

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=0.446%
Volume:=235,414
Trade Time:=16:00:00 ET
Bid:=24.79
Day Low:=24.69
Ask:=24.8
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=0.11
Previous Close:=24.69

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.69
Market Cap:=N/A
% Change:=-1.735%
Volume:=1,648,046
Trade Time:=16:15:04 ET
Bid:=50.18
Day Low:=49.86
Ask:=50.7
Last Trade:=50.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.88
$ Change:=-0.89
Previous Close:=51.31

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-0.109%
Volume:=1,037,938
Trade Time:=16:00:06 ET
Bid:=9.15
Day Low:=9.15
Ask:=9.16
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=-0.01
Previous Close:=9.16

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=3.734%
Volume:=141,272
Trade Time:=16:00:00 ET
Bid:=9.98
Day Low:=9.77
Ask:=10
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=0.36
Previous Close:=9.64

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4
Market Cap:=N/A
% Change:=-7.126%
Volume:=623,955
Trade Time:=16:00:02 ET
Bid:=3.91
Day Low:=3.79
Ask:=3.92
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=-0.3
Previous Close:=4.21

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.6
Market Cap:=N/A
% Change:=4.699%
Volume:=6,732,495
Trade Time:=16:00:06 ET
Bid:=43.43
Day Low:=43.215
Ask:=43.44
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.99
$ Change:=1.95
Previous Close:=41.5

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.84
Market Cap:=N/A
% Change:=1.965%
Volume:=2,236,982
Trade Time:=16:15:04 ET
Bid:=23.85
Day Low:=23.66
Ask:=24.19
Last Trade:=23.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.89
$ Change:=0.46
Previous Close:=23.41

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=5.617%
Volume:=4,889,689
Trade Time:=16:00:02 ET
Bid:=17.09
Day Low:=16.11
Ask:=17.1
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.19
$ Change:=0.91
Previous Close:=16.2

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=1.599%
Volume:=552,645
Trade Time:=16:00:04 ET
Bid:=10.79
Day Low:=10.63
Ask:=10.8
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=0.17
Previous Close:=10.63

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-0.401%
Volume:=370,272
Trade Time:=16:00:00 ET
Bid:=7.45
Day Low:=7.37
Ask:=7.46
Last Trade:=7.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.52
$ Change:=-0.03
Previous Close:=7.48

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.9
Market Cap:=N/A
% Change:=0.38%
Volume:=8,975,375
Trade Time:=16:00:08 ET
Bid:=15.87
Day Low:=15.79
Ask:=15.88
Last Trade:=15.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.96
$ Change:=0.06
Previous Close:=15.8

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4
Market Cap:=N/A
% Change:=8%
Volume:=128,267
Trade Time:=16:00:00 ET
Bid:=4.01
Day Low:=3.94
Ask:=4.05
Last Trade:=4.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.3
Previous Close:=3.75

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.64
Market Cap:=N/A
% Change:=3.446%
Volume:=639,276
Trade Time:=16:15:05 ET
Bid:=38.39
Day Low:=37.31
Ask:=39.25
Last Trade:=38.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.7397
$ Change:=1.28
Previous Close:=37.14

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=3.072%
Volume:=277,599
Trade Time:=16:00:00 ET
Bid:=20.1
Day Low:=19.48
Ask:=20.13
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.6
Previous Close:=19.53

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.38
Market Cap:=N/A
% Change:=2.286%
Volume:=167,704
Trade Time:=16:15:05 ET
Bid:=84.02
Day Low:=84.4
Ask:=85.02
Last Trade:=84.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.38
$ Change:=1.89
Previous Close:=82.66

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.99
Market Cap:=N/A
% Change:=2.917%
Volume:=534,943
Trade Time:=16:00:07 ET
Bid:=91.69
Day Low:=90.89
Ask:=91.7
Last Trade:=91.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.1
$ Change:=2.6
Previous Close:=89.12

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=1.712%
Volume:=59,276
Trade Time:=16:00:00 ET
Bid:=11.29
Day Low:=10.95
Ask:=11.31
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=0.19
Previous Close:=11.1

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.88
Market Cap:=N/A
% Change:=0.543%
Volume:=83,382
Trade Time:=16:15:05 ET
Bid:=14.79
Day Low:=14.62
Ask:=14.89
Last Trade:=14.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15
$ Change:=0.08
Previous Close:=14.74

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.87
Market Cap:=N/A
% Change:=0.313%
Volume:=72,840
Trade Time:=16:00:00 ET
Bid:=9.6
Day Low:=9.2
Ask:=9.62
Last Trade:=9.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.03
Previous Close:=9.59

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.01
Market Cap:=N/A
% Change:=0.259%
Volume:=471,897
Trade Time:=16:15:05 ET
Bid:=30.97
Day Low:=30.97
Ask:=31.69
Last Trade:=31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.03
$ Change:=0.08
Previous Close:=30.92

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=4.617%
Volume:=576,054
Trade Time:=16:15:05 ET
Bid:=9.58
Day Low:=9.75
Ask:=10.09
Last Trade:=9.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=0.44
Previous Close:=9.53

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=1.138%
Volume:=145,282
Trade Time:=16:15:05 ET
Bid:=9.73
Day Low:=9.62
Ask:=9.78
Last Trade:=9.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=0.11
Previous Close:=9.67

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.92
Market Cap:=N/A
% Change:=0.43%
Volume:=106,231
Trade Time:=16:00:00 ET
Bid:=18.67
Day Low:=18.53
Ask:=18.69
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.05
$ Change:=0.08
Previous Close:=18.59

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.54
Market Cap:=N/A
% Change:=-0.574%
Volume:=13,895
Trade Time:=16:00:00 ET
Bid:=17.26
Day Low:=17.21
Ask:=17.33
Last Trade:=17.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.54
$ Change:=-0.1
Previous Close:=17.43

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.4
Market Cap:=N/A
% Change:=0.271%
Volume:=4,217,255
Trade Time:=16:15:05 ET
Bid:=25.84
Day Low:=25.5399
Ask:=25.92
Last Trade:=25.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.4
$ Change:=0.07
Previous Close:=25.8

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.13
Market Cap:=N/A
% Change:=3.306%
Volume:=104,272
Trade Time:=16:30:00 ET
Bid:=47.19
Day Low:=46.13
Ask:=47.31
Last Trade:=47.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.15
$ Change:=1.51
Previous Close:=45.68

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=0.683%
Volume:=642,848
Trade Time:=16:15:05 ET
Bid:=20.65
Day Low:=20.43
Ask:=20.68
Last Trade:=20.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.8
$ Change:=0.14
Previous Close:=20.51

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.29
Market Cap:=N/A
% Change:=0.248%
Volume:=6,424,511
Trade Time:=16:00:09 ET
Bid:=16.2
Day Low:=16.01
Ask:=16.21
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=0.04
Previous Close:=16.16

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.01
Market Cap:=N/A
% Change:=2.868%
Volume:=90,829
Trade Time:=16:15:05 ET
Bid:=36.77
Day Low:=37.86
Ask:=39.06
Last Trade:=38.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.52
$ Change:=1.07
Previous Close:=37.31

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=4.433%
Volume:=214,486
Trade Time:=16:00:00 ET
Bid:=8.45
Day Low:=8.08
Ask:=8.48
Last Trade:=8.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.36
Previous Close:=8.12

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.1
Market Cap:=N/A
% Change:=-0.714%
Volume:=30,845
Trade Time:=16:30:00 ET
Bid:=22.21
Day Low:=21.97
Ask:=22.24
Last Trade:=22.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.38
$ Change:=-0.16
Previous Close:=22.4

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.61
Market Cap:=N/A
% Change:=0.177%
Volume:=644,731
Trade Time:=16:00:00 ET
Bid:=39.58
Day Low:=39.54
Ask:=39.59
Last Trade:=39.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=0.07
Previous Close:=39.53

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.67
Market Cap:=N/A
% Change:=2.568%
Volume:=1,488,712
Trade Time:=16:15:05 ET
Bid:=73.73
Day Low:=73.21
Ask:=74.24
Last Trade:=73.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.19
$ Change:=1.85
Previous Close:=72.05

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.84
Market Cap:=N/A
% Change:=1.282%
Volume:=123,970
Trade Time:=16:15:05 ET
Bid:=56.88
Day Low:=56.29
Ask:=57.19
Last Trade:=56.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.01
$ Change:=0.72
Previous Close:=56.15

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.92
Market Cap:=N/A
% Change:=1.996%
Volume:=161,807
Trade Time:=16:15:05 ET
Bid:=36.91
Day Low:=37.66
Ask:=37.79
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.92
$ Change:=0.74
Previous Close:=37.07

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.59
Market Cap:=N/A
% Change:=1.068%
Volume:=167,923
Trade Time:=16:00:00 ET
Bid:=21.74
Day Low:=21.52
Ask:=21.75
Last Trade:=21.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.76
$ Change:=0.23
Previous Close:=21.53

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=0.203%
Volume:=5,458,554
Trade Time:=16:00:07 ET
Bid:=19.76
Day Low:=19.66
Ask:=19.77
Last Trade:=19.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.84
$ Change:=0.04
Previous Close:=19.72

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.84
Market Cap:=N/A
% Change:=4.631%
Volume:=113,282
Trade Time:=16:00:00 ET
Bid:=6.09
Day Low:=5.84
Ask:=6.1
Last Trade:=6.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.1
$ Change:=0.27
Previous Close:=5.83

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.49
Market Cap:=N/A
% Change:=-6.803%
Volume:=1,097,735
Trade Time:=16:00:00 ET
Bid:=1.36
Day Low:=1.36
Ask:=1.37
Last Trade:=1.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.49
$ Change:=-0.1
Previous Close:=1.47

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=2.239%
Volume:=27,777
Trade Time:=16:00:00 ET
Bid:=17.79
Day Low:=17.59
Ask:=17.82
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.91
$ Change:=0.39
Previous Close:=17.42

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.15
Market Cap:=N/A
% Change:=3.484%
Volume:=114,173
Trade Time:=16:00:00 ET
Bid:=61.18
Day Low:=59.77
Ask:=61.22
Last Trade:=61.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.28
$ Change:=2.06
Previous Close:=59.12

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.91
Market Cap:=N/A
% Change:=0.201%
Volume:=61,608
Trade Time:=16:15:03 ET
Bid:=14.94
Day Low:=14.77
Ask:=14.97
Last Trade:=14.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.995
$ Change:=0.03
Previous Close:=14.94

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.74
Market Cap:=N/A
% Change:=0.796%
Volume:=18,290,273
Trade Time:=15:59:47 ET
Bid:=31.62
Day Low:=31.56
Ask:=31.63
Last Trade:=31.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.78
$ Change:=0.25
Previous Close:=31.41

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.27
Market Cap:=N/A
% Change:=0.985%
Volume:=233,669
Trade Time:=16:15:03 ET
Bid:=34.05
Day Low:=34.75
Ask:=35.39
Last Trade:=34.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.38
$ Change:=0.34
Previous Close:=34.53

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.34
Market Cap:=N/A
% Change:=0.715%
Volume:=968,218
Trade Time:=16:15:03 ET
Bid:=45.08
Day Low:=45.01
Ask:=45.16
Last Trade:=45.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.5
$ Change:=0.32
Previous Close:=44.74

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.55
Market Cap:=N/A
% Change:=-1.319%
Volume:=180,549
Trade Time:=16:00:05 ET
Bid:=4.49
Day Low:=4.46
Ask:=4.5
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.58
$ Change:=-0.06
Previous Close:=4.55

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.64
Market Cap:=N/A
% Change:=2.682%
Volume:=27,950
Trade Time:=16:00:00 ET
Bid:=10.7
Day Low:=10.61
Ask:=10.72
Last Trade:=10.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.72
$ Change:=0.28
Previous Close:=10.44

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=0.588%
Volume:=1,094,605
Trade Time:=16:15:03 ET
Bid:=1.63
Day Low:=1.66
Ask:=1.74
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.72
$ Change:=0.01
Previous Close:=1.7

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=2.206%
Volume:=24,159
Trade Time:=16:30:00 ET
Bid:=8.31
Day Low:=8.19
Ask:=8.34
Last Trade:=8.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.365
$ Change:=0.18
Previous Close:=8.16

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.78
Market Cap:=N/A
% Change:=-2.558%
Volume:=23,752
Trade Time:=16:00:00 ET
Bid:=20.14
Day Low:=20.02
Ask:=20.19
Last Trade:=20.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.78
$ Change:=-0.53
Previous Close:=20.72

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.19
Market Cap:=N/A
% Change:=1.202%
Volume:=2,250,196
Trade Time:=16:15:03 ET
Bid:=10.04
Day Low:=10.01
Ask:=10.43
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.24
$ Change:=0.12
Previous Close:=9.98

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.25
Market Cap:=N/A
% Change:=1.232%
Volume:=912,340
Trade Time:=16:15:03 ET
Bid:=13.55
Day Low:=13.97
Ask:=14.44
Last Trade:=13.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.17
Previous Close:=13.8

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.63
Market Cap:=N/A
% Change:=2.77%
Volume:=328,333
Trade Time:=16:15:04 ET
Bid:=60.81
Day Low:=60.3
Ask:=60.89
Last Trade:=60.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.16
$ Change:=1.64
Previous Close:=59.2

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=-0.308%
Volume:=21,584
Trade Time:=17:19:59 ET
Bid:=12.93
Day Low:=12.89
Ask:=12.95
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.06
$ Change:=-0.04
Previous Close:=13

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.89
Market Cap:=N/A
% Change:=0.755%
Volume:=123,266
Trade Time:=16:15:04 ET
Bid:=50.59
Day Low:=50.37
Ask:=50.81
Last Trade:=50.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.89
$ Change:=0.38
Previous Close:=50.36

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.15
Market Cap:=N/A
% Change:=0.635%
Volume:=1,383,784
Trade Time:=16:15:04 ET
Bid:=18.91
Day Low:=18.96
Ask:=19.11
Last Trade:=19.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.15
$ Change:=0.12
Previous Close:=18.89

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.4
Market Cap:=N/A
% Change:=1.176%
Volume:=46,596
Trade Time:=16:00:00 ET
Bid:=10.28
Day Low:=10.2
Ask:=10.32
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.12
Previous Close:=10.2

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.43
Market Cap:=N/A
% Change:=2.814%
Volume:=887,942
Trade Time:=16:15:04 ET
Bid:=45.19
Day Low:=45.24
Ask:=45.45
Last Trade:=45.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.75
$ Change:=1.24
Previous Close:=44.07

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=1.689%
Volume:=2,161,418
Trade Time:=16:15:04 ET
Bid:=15.01
Day Low:=14.85
Ask:=15.07
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.17
$ Change:=0.25
Previous Close:=14.8

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.86
Market Cap:=N/A
% Change:=1.452%
Volume:=2,782,491
Trade Time:=16:00:09 ET
Bid:=48.9
Day Low:=48.84
Ask:=48.91
Last Trade:=48.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.1
$ Change:=0.7
Previous Close:=48.22

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.4
Market Cap:=N/A
% Change:=2.047%
Volume:=236,045
Trade Time:=16:15:04 ET
Bid:=61.94
Day Low:=61.94
Ask:=62.4
Last Trade:=62.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.4
$ Change:=1.25
Previous Close:=61.06

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.68
Market Cap:=N/A
% Change:=2.452%
Volume:=62,836
Trade Time:=16:15:04 ET
Bid:=17.94
Day Low:=18.52
Ask:=19.27
Last Trade:=18.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.85
$ Change:=0.45
Previous Close:=18.35

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.86
Market Cap:=N/A
% Change:=2.082%
Volume:=79,874
Trade Time:=16:03:48 ET
Bid:=31.24
Day Low:=31.21
Ask:=31.46
Last Trade:=31.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.11
$ Change:=0.64
Previous Close:=30.74

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.88
Market Cap:=N/A
% Change:=1.386%
Volume:=171,881
Trade Time:=16:15:04 ET
Bid:=96.79
Day Low:=100.43
Ask:=101.03
Last Trade:=100.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.3
$ Change:=1.38
Previous Close:=99.58

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=2.199%
Volume:=17,392
Trade Time:=16:00:00 ET
Bid:=33.29
Day Low:=32.98
Ask:=33.49
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=0.72
Previous Close:=32.74

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.9
Market Cap:=N/A
% Change:=0.173%
Volume:=875,913
Trade Time:=16:15:04 ET
Bid:=28.82
Day Low:=28.49
Ask:=28.96
Last Trade:=28.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.1
$ Change:=0.05
Previous Close:=28.84

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.73
Market Cap:=N/A
% Change:=3.197%
Volume:=202,741
Trade Time:=16:00:09 ET
Bid:=22.9
Day Low:=22.5825
Ask:=22.92
Last Trade:=22.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.03
$ Change:=0.71
Previous Close:=22.21

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.41
Market Cap:=N/A
% Change:=0.437%
Volume:=1,235,995
Trade Time:=16:15:04 ET
Bid:=18.39
Day Low:=18.29
Ask:=18.49
Last Trade:=18.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=0.08
Previous Close:=18.32

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.36
Market Cap:=N/A
% Change:=3.337%
Volume:=1,845,692
Trade Time:=16:15:04 ET
Bid:=80.71
Day Low:=79.065
Ask:=81.67
Last Trade:=81.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.57
$ Change:=2.62
Previous Close:=78.52

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.14
Market Cap:=N/A
% Change:=1.17%
Volume:=138,291
Trade Time:=16:00:00 ET
Bid:=5.17
Day Low:=5.1
Ask:=5.19
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.19
$ Change:=0.06
Previous Close:=5.13

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.43
Market Cap:=N/A
% Change:=0.995%
Volume:=87,830
Trade Time:=16:00:00 ET
Bid:=24.32
Day Low:=23.78
Ask:=24.37
Last Trade:=24.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.43
$ Change:=0.24
Previous Close:=24.13

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.24
Market Cap:=N/A
% Change:=2.284%
Volume:=2,821,873
Trade Time:=16:15:04 ET
Bid:=53.64
Day Low:=52.92
Ask:=53.84
Last Trade:=53.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.965
$ Change:=1.2
Previous Close:=52.53

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-0.548%
Volume:=1,375,252
Trade Time:=16:00:03 ET
Bid:=9.06
Day Low:=8.96
Ask:=9.08
Last Trade:=9.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.211
$ Change:=-0.05
Previous Close:=9.13

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.93
Market Cap:=N/A
% Change:=4.167%
Volume:=1,224,018
Trade Time:=16:15:04 ET
Bid:=52.31
Day Low:=51.67
Ask:=54.33
Last Trade:=52.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.77
$ Change:=2.1
Previous Close:=50.4

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.41
Market Cap:=N/A
% Change:=0.382%
Volume:=8,891
Trade Time:=16:15:04 ET
Bid:=39.16
Day Low:=39.1
Ask:=39.6
Last Trade:=39.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.4535
$ Change:=0.15
Previous Close:=39.24

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=3.306%
Volume:=51,562
Trade Time:=16:05:28 ET
Bid:=39.35
Day Low:=40.591
Ask:=41.36
Last Trade:=41.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.4
$ Change:=1.32
Previous Close:=39.93

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.33
Market Cap:=N/A
% Change:=-1.596%
Volume:=269,442
Trade Time:=16:15:04 ET
Bid:=9.19
Day Low:=9.18
Ask:=9.54
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=-0.15
Previous Close:=9.4

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=3.738%
Volume:=46,147
Trade Time:=16:00:00 ET
Bid:=3.34
Day Low:=3.211
Ask:=3.35
Last Trade:=3.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=0.12
Previous Close:=3.21

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=4.096%
Volume:=188,633
Trade Time:=16:00:08 ET
Bid:=23.89
Day Low:=23.27
Ask:=23.9
Last Trade:=23.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.17
$ Change:=0.94
Previous Close:=22.95

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.06
Market Cap:=N/A
% Change:=1.103%
Volume:=82,684
Trade Time:=16:15:04 ET
Bid:=24.08
Day Low:=23.68
Ask:=25.19
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.77
$ Change:=0.27
Previous Close:=24.48

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.74
Market Cap:=N/A
% Change:=0.299%
Volume:=303,565
Trade Time:=16:00:11 ET
Bid:=23.46
Day Low:=23.29
Ask:=23.48
Last Trade:=23.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.98
$ Change:=0.07
Previous Close:=23.41

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.01
Market Cap:=N/A
% Change:=0.713%
Volume:=1,700,894
Trade Time:=16:00:09 ET
Bid:=60.77
Day Low:=60.19
Ask:=60.79
Last Trade:=60.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.25
$ Change:=0.43
Previous Close:=60.34

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.08
Market Cap:=N/A
% Change:=0.257%
Volume:=2,725,055
Trade Time:=15:59:59 ET
Bid:=58.52
Day Low:=58.46
Ask:=58.53
Last Trade:=58.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.5
$ Change:=0.15
Previous Close:=58.38

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.55
Market Cap:=N/A
% Change:=-0.927%
Volume:=4,544,594
Trade Time:=16:15:04 ET
Bid:=19.25
Day Low:=19.18
Ask:=19.26
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.58
$ Change:=-0.18
Previous Close:=19.42

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=0.992%
Volume:=321,102
Trade Time:=16:00:10 ET
Bid:=17.31
Day Low:=17.2
Ask:=17.34
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=0.17
Previous Close:=17.14

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.11
Market Cap:=N/A
% Change:=2.277%
Volume:=147,963
Trade Time:=16:00:00 ET
Bid:=21.55
Day Low:=21.11
Ask:=21.57
Last Trade:=21.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.6
$ Change:=0.48
Previous Close:=21.08

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.88
Market Cap:=N/A
% Change:=2.533%
Volume:=313,551
Trade Time:=16:00:10 ET
Bid:=23.07
Day Low:=22.88
Ask:=23.09
Last Trade:=23.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.21
$ Change:=0.57
Previous Close:=22.5

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=0.864%
Volume:=476,401
Trade Time:=16:15:05 ET
Bid:=12.45
Day Low:=12.79
Ask:=13.29
Last Trade:=12.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.11
Previous Close:=12.73

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.66
Market Cap:=N/A
% Change:=1.075%
Volume:=198,642
Trade Time:=16:00:01 ET
Bid:=4.68
Day Low:=4.53
Ask:=4.7
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=0.05
Previous Close:=4.65

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=-2.464%
Volume:=99,527
Trade Time:=16:15:05 ET
Bid:=4.71
Day Low:=4.6
Ask:=4.81
Last Trade:=4.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9
$ Change:=-0.12
Previous Close:=4.87

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.5
Market Cap:=N/A
% Change:=0.913%
Volume:=223,498
Trade Time:=16:15:05 ET
Bid:=62.37
Day Low:=65.5
Ask:=66.35
Last Trade:=66.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.31
$ Change:=0.6
Previous Close:=65.71

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40
Market Cap:=N/A
% Change:=6.705%
Volume:=92,255
Trade Time:=16:00:00 ET
Bid:=41.16
Day Low:=39.46
Ask:=41.23
Last Trade:=41.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7
$ Change:=2.59
Previous Close:=38.63

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=2.14%
Volume:=2,557,257
Trade Time:=16:15:05 ET
Bid:=10.97
Day Low:=10.86
Ask:=11
Last Trade:=10.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.23
Previous Close:=10.75

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.77
Market Cap:=N/A
% Change:=1.402%
Volume:=4,304,026
Trade Time:=16:15:05 ET
Bid:=36.81
Day Low:=36.56
Ask:=36.94
Last Trade:=36.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.14
$ Change:=0.51
Previous Close:=36.37

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=0.274%
Volume:=9,256,792
Trade Time:=16:15:05 ET
Bid:=32.88
Day Low:=32.81
Ask:=32.92
Last Trade:=32.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=0.09
Previous Close:=32.83

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.87
Market Cap:=N/A
% Change:=-3.727%
Volume:=8,251,765
Trade Time:=16:15:05 ET
Bid:=22.65
Day Low:=22.59
Ask:=22.82
Last Trade:=22.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.87
$ Change:=-0.88
Previous Close:=23.61

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27
Market Cap:=N/A
% Change:=1.568%
Volume:=201,491
Trade Time:=16:15:05 ET
Bid:=27.18
Day Low:=26.92
Ask:=27.78
Last Trade:=27.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.24
$ Change:=0.42
Previous Close:=26.78

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.36
Market Cap:=N/A
% Change:=1.188%
Volume:=40,158
Trade Time:=16:00:00 ET
Bid:=25.5
Day Low:=24.79
Ask:=25.56
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.66
$ Change:=0.3
Previous Close:=25.26

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=-1.382%
Volume:=133,201
Trade Time:=16:00:00 ET
Bid:=17.1
Day Low:=17.07
Ask:=17.13
Last Trade:=17.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=-0.24
Previous Close:=17.37

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.4
Market Cap:=N/A
% Change:=2.003%
Volume:=87,409
Trade Time:=16:00:00 ET
Bid:=24.43
Day Low:=23.87
Ask:=24.45
Last Trade:=24.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.63
$ Change:=0.48
Previous Close:=23.96

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.63
Market Cap:=N/A
% Change:=3.368%
Volume:=548,370
Trade Time:=16:15:05 ET
Bid:=95.01
Day Low:=95.88
Ask:=98.99
Last Trade:=97.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.28
$ Change:=3.19
Previous Close:=94.72

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.54
Market Cap:=N/A
% Change:=1.223%
Volume:=504,350
Trade Time:=16:15:05 ET
Bid:=32.19
Day Low:=32.18
Ask:=32.3
Last Trade:=32.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.54
$ Change:=0.39
Previous Close:=31.89

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.43
Market Cap:=N/A
% Change:=3.105%
Volume:=754,554
Trade Time:=16:15:05 ET
Bid:=53
Day Low:=52.61
Ask:=53.23
Last Trade:=53.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.45
$ Change:=1.6
Previous Close:=51.53

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.78
Market Cap:=N/A
% Change:=1.02%
Volume:=294,624
Trade Time:=16:15:05 ET
Bid:=32.01
Day Low:=32.56
Ask:=32.75
Last Trade:=32.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.78
$ Change:=0.33
Previous Close:=32.35

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.18
Market Cap:=N/A
% Change:=3.469%
Volume:=679,622
Trade Time:=16:00:00 ET
Bid:=66.81
Day Low:=65.0759
Ask:=66.82
Last Trade:=66.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.03
$ Change:=2.24
Previous Close:=64.58

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.7
Market Cap:=N/A
% Change:=1.635%
Volume:=77,158
Trade Time:=16:00:00 ET
Bid:=55.29
Day Low:=54.61
Ask:=55.32
Last Trade:=55.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.78
$ Change:=0.89
Previous Close:=54.43

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.84
Market Cap:=N/A
% Change:=3.653%
Volume:=210,295
Trade Time:=16:30:00 ET
Bid:=43.39
Day Low:=42.39
Ask:=43.42
Last Trade:=43.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.63
$ Change:=1.53
Previous Close:=41.88

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=4.299%
Volume:=59,723
Trade Time:=16:15:04 ET
Bid:=11.01
Day Low:=10.77
Ask:=11.55
Last Trade:=11.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0.46
Previous Close:=10.7

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=0.778%
Volume:=379,334
Trade Time:=16:00:09 ET
Bid:=11.66
Day Low:=11.43
Ask:=11.67
Last Trade:=11.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.68
$ Change:=0.09
Previous Close:=11.57

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.34
Market Cap:=N/A
% Change:=3.117%
Volume:=122,982
Trade Time:=16:00:00 ET
Bid:=43.98
Day Low:=43.23
Ask:=44
Last Trade:=44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44
$ Change:=1.33
Previous Close:=42.67

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.61
Market Cap:=N/A
% Change:=1.264%
Volume:=1,989,615
Trade Time:=16:15:05 ET
Bid:=105.39
Day Low:=105.18
Ask:=106.02
Last Trade:=105.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.64
$ Change:=1.32
Previous Close:=104.4

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.19
Market Cap:=N/A
% Change:=3.648%
Volume:=774,497
Trade Time:=16:00:00 ET
Bid:=6.25
Day Low:=6.05
Ask:=6.26
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.26
$ Change:=0.22
Previous Close:=6.03

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.24
Market Cap:=N/A
% Change:=1.245%
Volume:=878,297
Trade Time:=16:15:05 ET
Bid:=46.37
Day Low:=46.14
Ask:=47.19
Last Trade:=46.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.96
$ Change:=0.57
Previous Close:=45.8

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74
Market Cap:=N/A
% Change:=1.166%
Volume:=2,823,323
Trade Time:=16:15:05 ET
Bid:=73.78
Day Low:=73.355
Ask:=73.99
Last Trade:=73.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74
$ Change:=0.85
Previous Close:=72.93

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.96
Market Cap:=N/A
% Change:=3.41%
Volume:=2,417,195
Trade Time:=16:00:05 ET
Bid:=29.12
Day Low:=28.51
Ask:=29.13
Last Trade:=29.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.185
$ Change:=0.96
Previous Close:=28.15

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.63
Market Cap:=N/A
% Change:=1.772%
Volume:=1,351,781
Trade Time:=16:15:05 ET
Bid:=25.76
Day Low:=25.72
Ask:=26.01
Last Trade:=25.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=0.45
Previous Close:=25.4

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.17
Market Cap:=N/A
% Change:=0.983%
Volume:=424,077
Trade Time:=16:15:05 ET
Bid:=45.1
Day Low:=44.75
Ask:=45.26
Last Trade:=45.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.23
$ Change:=0.44
Previous Close:=44.74

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.75
Market Cap:=N/A
% Change:=2.139%
Volume:=137,778
Trade Time:=16:00:00 ET
Bid:=47.76
Day Low:=46.37
Ask:=47.85
Last Trade:=47.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48
$ Change:=1
Previous Close:=46.76

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=0.314%
Volume:=11,970,940
Trade Time:=16:15:05 ET
Bid:=25.51
Day Low:=25.48
Ask:=25.64
Last Trade:=25.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.04
$ Change:=0.08
Previous Close:=25.51

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.34
Market Cap:=N/A
% Change:=0.243%
Volume:=48,522
Trade Time:=16:00:00 ET
Bid:=24.74
Day Low:=24.07
Ask:=24.79
Last Trade:=24.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.88
$ Change:=0.06
Previous Close:=24.73

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=0.362%
Volume:=245,859
Trade Time:=16:00:00 ET
Bid:=30.45
Day Low:=30.2
Ask:=30.49
Last Trade:=30.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.4999
$ Change:=0.11
Previous Close:=30.38

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.2
Market Cap:=N/A
% Change:=-0.303%
Volume:=100,759
Trade Time:=16:15:05 ET
Bid:=19.14
Day Low:=19.12
Ask:=19.99
Last Trade:=19.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.7688
$ Change:=-0.06
Previous Close:=19.77

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.84
Market Cap:=N/A
% Change:=-1.618%
Volume:=257,022
Trade Time:=16:15:05 ET
Bid:=29.13
Day Low:=29.16
Ask:=29.26
Last Trade:=29.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.89
$ Change:=-0.48
Previous Close:=29.67

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.86
Market Cap:=N/A
% Change:=1.13%
Volume:=3,999,647
Trade Time:=16:01:32 ET
Bid:=89.46
Day Low:=89.22
Ask:=89.48
Last Trade:=89.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.57
$ Change:=1
Previous Close:=88.51

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.74
Market Cap:=N/A
% Change:=1.713%
Volume:=87,014
Trade Time:=16:15:03 ET
Bid:=4.69
Day Low:=4.71
Ask:=4.96
Last Trade:=4.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=0.08
Previous Close:=4.67

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.13
Market Cap:=N/A
% Change:=0.372%
Volume:=189,901
Trade Time:=16:15:05 ET
Bid:=37.74
Day Low:=37.75
Ask:=37.87
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.41
$ Change:=0.14
Previous Close:=37.67

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=0.169%
Volume:=23,004
Trade Time:=16:00:00 ET
Bid:=5.9
Day Low:=5.75
Ask:=5.92
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.93
$ Change:=0.01
Previous Close:=5.91

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.48
Market Cap:=N/A
% Change:=0.033%
Volume:=252,288
Trade Time:=16:15:03 ET
Bid:=30.22
Day Low:=30.0493
Ask:=30.35
Last Trade:=30.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.55
$ Change:=0.01
Previous Close:=30.3

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=0.393%
Volume:=177,504
Trade Time:=16:15:03 ET
Bid:=17.9
Day Low:=17.85
Ask:=17.98
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.11
$ Change:=0.07
Previous Close:=17.79

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.36
Market Cap:=N/A
% Change:=0.045%
Volume:=86,424
Trade Time:=16:00:00 ET
Bid:=22.01
Day Low:=21.7898
Ask:=22.03
Last Trade:=22.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.41
$ Change:=0.01
Previous Close:=22.03

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.73
Market Cap:=N/A
% Change:=0.938%
Volume:=11,331
Trade Time:=16:00:00 ET
Bid:=27.92
Day Low:=27.51
Ask:=27.98
Last Trade:=27.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=0.26
Previous Close:=27.71

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.26
Market Cap:=N/A
% Change:=2.138%
Volume:=5,982,517
Trade Time:=16:00:08 ET
Bid:=30.55
Day Low:=29.96
Ask:=30.56
Last Trade:=30.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.66
$ Change:=0.64
Previous Close:=29.93

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.19
Market Cap:=N/A
% Change:=-1.401%
Volume:=110,147
Trade Time:=16:00:00 ET
Bid:=7.02
Day Low:=6.95
Ask:=7.04
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=-0.1
Previous Close:=7.14

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.26
Market Cap:=N/A
% Change:=3.92%
Volume:=153,685
Trade Time:=16:00:00 ET
Bid:=31.78
Day Low:=30.79
Ask:=31.81
Last Trade:=31.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.17
$ Change:=1.2
Previous Close:=30.61

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=0.449%
Volume:=8,004,908
Trade Time:=16:04:46 ET
Bid:=26.83
Day Low:=26.76
Ask:=26.84
Last Trade:=26.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.01
$ Change:=0.12
Previous Close:=26.72

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=1.641%
Volume:=279,384
Trade Time:=16:00:06 ET
Bid:=32.8
Day Low:=32.28
Ask:=32.83
Last Trade:=32.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33
$ Change:=0.53
Previous Close:=32.29

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.95
Market Cap:=N/A
% Change:=1.449%
Volume:=124,809
Trade Time:=16:00:00 ET
Bid:=13.97
Day Low:=13.88
Ask:=13.99
Last Trade:=14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.2
Previous Close:=13.8

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=4.595%
Volume:=826,944
Trade Time:=16:00:04 ET
Bid:=19.35
Day Low:=19.23
Ask:=19.36
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=0.85
Previous Close:=18.5

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=2.331%
Volume:=1,838,963
Trade Time:=16:00:10 ET
Bid:=34.25
Day Low:=33.76
Ask:=34.26
Last Trade:=34.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.3
$ Change:=0.78
Previous Close:=33.46

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.84
Market Cap:=N/A
% Change:=0.385%
Volume:=1,158,718
Trade Time:=16:00:09 ET
Bid:=52.18
Day Low:=51.62
Ask:=52.19
Last Trade:=52.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.22
$ Change:=0.2
Previous Close:=51.99

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.79
Market Cap:=N/A
% Change:=3.445%
Volume:=1,583,562
Trade Time:=16:15:04 ET
Bid:=51.22
Day Low:=52.59
Ask:=53.72
Last Trade:=53.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.99
$ Change:=1.79
Previous Close:=51.96

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.29
Market Cap:=N/A
% Change:=-2.57%
Volume:=11,278
Trade Time:=16:00:00 ET
Bid:=24.23
Day Low:=24.24
Ask:=24.25
Last Trade:=24.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=-0.64
Previous Close:=24.9

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.74
Market Cap:=N/A
% Change:=1.585%
Volume:=11,537,056
Trade Time:=16:00:06 ET
Bid:=37.82
Day Low:=37.55
Ask:=37.83
Last Trade:=37.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.86
$ Change:=0.59
Previous Close:=37.23

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.32
Market Cap:=N/A
% Change:=2.009%
Volume:=252,380
Trade Time:=16:15:04 ET
Bid:=66.9
Day Low:=66.63
Ask:=67.21
Last Trade:=67.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.86
$ Change:=1.32
Previous Close:=65.72

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=-1.175%
Volume:=23,170
Trade Time:=16:00:00 ET
Bid:=22.66
Day Low:=22.5
Ask:=22.73
Last Trade:=22.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-0.27
Previous Close:=22.97

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.3
Market Cap:=N/A
% Change:=2.287%
Volume:=414,433
Trade Time:=16:15:04 ET
Bid:=97.28
Day Low:=96.84
Ask:=98.46
Last Trade:=97.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.03
$ Change:=2.19
Previous Close:=95.74

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.87
Market Cap:=N/A
% Change:=2.23%
Volume:=1,092,123
Trade Time:=16:15:04 ET
Bid:=70.43
Day Low:=70.39
Ask:=72.71
Last Trade:=70.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.65
$ Change:=1.54
Previous Close:=69.06

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.23
Market Cap:=N/A
% Change:=3.697%
Volume:=418,393
Trade Time:=16:00:00 ET
Bid:=26.92
Day Low:=26.23
Ask:=26.93
Last Trade:=26.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.05
$ Change:=0.96
Previous Close:=25.97

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.33
Market Cap:=N/A
% Change:=0.083%
Volume:=903,881
Trade Time:=16:00:05 ET
Bid:=24.14
Day Low:=24.11
Ask:=24.15
Last Trade:=24.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.33
$ Change:=0.02
Previous Close:=24.13

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.48
Market Cap:=N/A
% Change:=1.357%
Volume:=419,562
Trade Time:=16:00:07 ET
Bid:=25.39
Day Low:=25.37
Ask:=25.4
Last Trade:=25.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.67
$ Change:=0.34
Previous Close:=25.05

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.11
Market Cap:=N/A
% Change:=-1.504%
Volume:=3,628
Trade Time:=16:00:00 ET
Bid:=24.13
Day Low:=23.95
Ask:=24.24
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.26
$ Change:=-0.37
Previous Close:=24.6

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.1
Market Cap:=N/A
% Change:=0.862%
Volume:=19,910
Trade Time:=16:00:00 ET
Bid:=8.17
Day Low:=8.02
Ask:=8.19
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.07
Previous Close:=8.12

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.12
Market Cap:=N/A
% Change:=0.583%
Volume:=1,589,132
Trade Time:=16:00:03 ET
Bid:=63.81
Day Low:=62.37
Ask:=63.82
Last Trade:=63.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.23
$ Change:=0.37
Previous Close:=63.45

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.12
Market Cap:=N/A
% Change:=0.583%
Volume:=1,589,132
Trade Time:=16:00:03 ET
Bid:=63.81
Day Low:=62.37
Ask:=63.82
Last Trade:=63.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.23
$ Change:=0.37
Previous Close:=63.45

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-0.414%
Volume:=210,393
Trade Time:=16:15:04 ET
Bid:=9.57
Day Low:=9.48
Ask:=9.66
Last Trade:=9.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.84
$ Change:=-0.04
Previous Close:=9.66

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=1.929%
Volume:=8,819,540
Trade Time:=16:00:12 ET
Bid:=13.21
Day Low:=13.06
Ask:=13.22
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.25
Previous Close:=12.96

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.28
Market Cap:=N/A
% Change:=-0.877%
Volume:=12,230
Trade Time:=16:00:00 ET
Bid:=42.7
Day Low:=42.28
Ask:=42.95
Last Trade:=42.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.28
$ Change:=-0.38
Previous Close:=43.33

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.7
Market Cap:=N/A
% Change:=2.64%
Volume:=786,260
Trade Time:=16:15:04 ET
Bid:=53.3
Day Low:=52.48
Ask:=53.33
Last Trade:=53.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.8
$ Change:=1.37
Previous Close:=51.9

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.27
Market Cap:=N/A
% Change:=1.81%
Volume:=2,601,875
Trade Time:=16:15:04 ET
Bid:=57.85
Day Low:=56.69
Ask:=57.86
Last Trade:=57.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.57
$ Change:=1.03
Previous Close:=56.91

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.34
Market Cap:=N/A
% Change:=4.862%
Volume:=1,840,032
Trade Time:=16:15:04 ET
Bid:=121.41
Day Low:=120.5
Ask:=121.42
Last Trade:=121.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.59
$ Change:=5.63
Previous Close:=115.8

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.34
Market Cap:=N/A
% Change:=0.47%
Volume:=9,142,242
Trade Time:=16:00:55 ET
Bid:=53.4
Day Low:=53.02
Ask:=53.42
Last Trade:=53.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.555
$ Change:=0.25
Previous Close:=53.14

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.65
Market Cap:=N/A
% Change:=2.767%
Volume:=2,528,825
Trade Time:=16:15:04 ET
Bid:=18.57
Day Low:=18.47
Ask:=18.58
Last Trade:=18.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.5
Previous Close:=18.07

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=1.342%
Volume:=1,121,751
Trade Time:=16:15:04 ET
Bid:=23.3
Day Low:=22.96
Ask:=23.6
Last Trade:=23.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.745
$ Change:=0.31
Previous Close:=23.1

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.08
Market Cap:=N/A
% Change:=0.557%
Volume:=475,986
Trade Time:=16:15:04 ET
Bid:=27
Day Low:=26.98
Ask:=27.1
Last Trade:=27.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.19
$ Change:=0.15
Previous Close:=26.91

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.21
Market Cap:=N/A
% Change:=1.531%
Volume:=873,048
Trade Time:=16:15:04 ET
Bid:=53
Day Low:=52.25
Ask:=53.31
Last Trade:=53.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.68
$ Change:=0.8
Previous Close:=52.25

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.74
Market Cap:=N/A
% Change:=3.378%
Volume:=954,043
Trade Time:=16:15:05 ET
Bid:=26
Day Low:=25.61
Ask:=26.08
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.07
$ Change:=0.85
Previous Close:=25.16

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.03
Market Cap:=N/A
% Change:=0.56%
Volume:=61,699
Trade Time:=16:00:00 ET
Bid:=19.74
Day Low:=19.53
Ask:=19.77
Last Trade:=19.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.03
$ Change:=0.11
Previous Close:=19.66

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.72
Market Cap:=N/A
% Change:=-0.147%
Volume:=162,843
Trade Time:=16:15:05 ET
Bid:=64.9
Day Low:=67.68
Ask:=67.9
Last Trade:=67.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.86
$ Change:=-0.1
Previous Close:=67.99

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.2
Market Cap:=N/A
% Change:=1.44%
Volume:=319,709
Trade Time:=16:15:05 ET
Bid:=35.73
Day Low:=35.71
Ask:=36.08
Last Trade:=35.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.2
$ Change:=0.51
Previous Close:=35.41

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.63
Market Cap:=N/A
% Change:=4.474%
Volume:=1,301,655
Trade Time:=16:00:00 ET
Bid:=4.65
Day Low:=4.52
Ask:=4.66
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.69
$ Change:=0.2
Previous Close:=4.47

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.34
Market Cap:=N/A
% Change:=3.295%
Volume:=8,870
Trade Time:=16:00:00 ET
Bid:=5.29
Day Low:=4.99
Ask:=5.31
Last Trade:=5.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.71
$ Change:=0.17
Previous Close:=5.16

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=149.87
Market Cap:=N/A
% Change:=5.309%
Volume:=1,535,364
Trade Time:=16:00:08 ET
Bid:=151.08
Day Low:=148.41
Ask:=151.15
Last Trade:=151.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=151.44
$ Change:=7.62
Previous Close:=143.54

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.72
Market Cap:=N/A
% Change:=-0.567%
Volume:=1,667,484
Trade Time:=16:15:05 ET
Bid:=17.53
Day Low:=17.45
Ask:=17.71
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.74
$ Change:=-0.1
Previous Close:=17.65

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.49
Market Cap:=N/A
% Change:=1.045%
Volume:=768,104
Trade Time:=16:15:05 ET
Bid:=90.21
Day Low:=90.14
Ask:=91.29
Last Trade:=90.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.92
$ Change:=0.94
Previous Close:=89.92

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.07
Market Cap:=N/A
% Change:=0.439%
Volume:=3,131,253
Trade Time:=16:00:09 ET
Bid:=36.65
Day Low:=36.525
Ask:=36.66
Last Trade:=36.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.15
$ Change:=0.16
Previous Close:=36.47

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=2.669%
Volume:=244,735
Trade Time:=16:00:05 ET
Bid:=7.31
Day Low:=7.16
Ask:=7.32
Last Trade:=7.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=0.19
Previous Close:=7.12

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.3
Market Cap:=N/A
% Change:=0.283%
Volume:=16,234,105
Trade Time:=15:59:59 ET
Bid:=81.52
Day Low:=81.258
Ask:=81.53
Last Trade:=81.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.12
$ Change:=0.23
Previous Close:=81.38

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.028
Market Cap:=N/A
% Change:=7.143%
Volume:=174,412
Trade Time:=15:56:58 ET
Bid:=0
Day Low:=0.028
Ask:=0
Last Trade:=0.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.032
$ Change:=0.002
Previous Close:=0.028

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.53
Market Cap:=N/A
% Change:=1.261%
Volume:=3,482,027
Trade Time:=16:00:10 ET
Bid:=38.56
Day Low:=38.23
Ask:=38.58
Last Trade:=38.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.62
$ Change:=0.48
Previous Close:=38.08

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=-0.604%
Volume:=25,976
Trade Time:=16:00:00 ET
Bid:=4.95
Day Low:=4.89
Ask:=4.96
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=-0.03
Previous Close:=4.97

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.82
Market Cap:=N/A
% Change:=0.672%
Volume:=315,769
Trade Time:=16:00:00 ET
Bid:=11.98
Day Low:=11.7614
Ask:=12
Last Trade:=11.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.37
$ Change:=0.08
Previous Close:=11.9

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.7
Market Cap:=N/A
% Change:=0.625%
Volume:=301,242
Trade Time:=16:00:00 ET
Bid:=12.88
Day Low:=12.6501
Ask:=12.89
Last Trade:=12.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.92
$ Change:=0.08
Previous Close:=12.8

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=2.992%
Volume:=19,860,421
Trade Time:=16:00:08 ET
Bid:=15.49
Day Low:=15.25
Ask:=15.5
Last Trade:=15.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.67
$ Change:=0.45
Previous Close:=15.04

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=2.376%
Volume:=600,915
Trade Time:=16:15:05 ET
Bid:=10.76
Day Low:=10.69
Ask:=11.11
Last Trade:=10.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=0.25
Previous Close:=10.52

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.97
Market Cap:=N/A
% Change:=2.462%
Volume:=2,867,588
Trade Time:=16:15:05 ET
Bid:=56.49
Day Low:=56.38
Ask:=56.69
Last Trade:=56.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.97
$ Change:=1.36
Previous Close:=55.24

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.88
Market Cap:=N/A
% Change:=1.209%
Volume:=104,304
Trade Time:=16:00:00 ET
Bid:=42.66
Day Low:=42.56
Ask:=42.68
Last Trade:=42.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.03
$ Change:=0.51
Previous Close:=42.17

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.1
Market Cap:=N/A
% Change:=-3.105%
Volume:=359,254
Trade Time:=16:00:00 ET
Bid:=5.93
Day Low:=5.9
Ask:=5.94
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=-0.19
Previous Close:=6.12

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.88
Market Cap:=N/A
% Change:=6.25%
Volume:=1,879,617
Trade Time:=16:00:03 ET
Bid:=4.07
Day Low:=3.87
Ask:=4.08
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=0.24
Previous Close:=3.84

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.05
Market Cap:=N/A
% Change:=2.365%
Volume:=284,268
Trade Time:=16:00:00 ET
Bid:=57.88
Day Low:=56.79
Ask:=58
Last Trade:=58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.1
$ Change:=1.34
Previous Close:=56.66

