(aa)
Price Earnings Ratio:=Price Earnings Ratio: 23.10
Last:=16.40
Low:=16.20
Open:=16.38
% Change:=+0.55%
Change:=+0.09
Volume:=16690455
High:=16.42

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.77
Low:=28.71
Open:=28.89
% Change:=-0.14%
Change:=-0.04
Volume:=425867
High:=29.06

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=349.43
Low:=342.50
Open:=343.00
% Change:=+1.80%
Change:=+6.17
Volume:=11641048
High:=349.83

(abat)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.08
Open:=1.10
% Change:=+4.67%
Change:=+0.05
Volume:=3241398
High:=1.14

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.34
Last:=28.82
Low:=27.82
Open:=27.82
% Change:=+3.78%
Change:=+1.05
Volume:=108498
High:=28.96

(abbc)
Price Earnings Ratio:=null
Last:=10.41
Low:=10.28
Open:=10.44
% Change:=-1.61%
Change:=-0.17
Volume:=21527
High:=10.57

(abcb)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.74
Open:=8.81
% Change:=-1.12%
Change:=-0.10
Volume:=55535
High:=8.88

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.06
Last:=18.81
Low:=18.32
Open:=18.72
% Change:=+0.48%
Change:=+0.09
Volume:=267567
High:=18.83

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.70
Low:=16.48
Open:=16.75
% Change:=-0.30%
Change:=-0.05
Volume:=85929
High:=16.86

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.59
Last:=9.98
Low:=9.82
Open:=9.94
% Change:=-0.10%
Change:=-0.01
Volume:=3052374
High:=10.02

(acet)
Price Earnings Ratio:=null
Last:=6.54
Low:=6.53
Open:=6.72
% Change:=-2.82%
Change:=-0.19
Volume:=58333
High:=6.72

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=38.46
Low:=37.80
Open:=38.25
% Change:=+0.71%
Change:=+0.27
Volume:=89556
High:=38.75

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 49.32
Last:=41.92
Low:=41.11
Open:=41.27
% Change:=+2.24%
Change:=+0.92
Volume:=1620200
High:=42.55

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 51.45
Last:=38.59
Low:=37.90
Open:=38.67
% Change:=+0.55%
Change:=+0.21
Volume:=259164
High:=38.99

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=31.52
Low:=31.24
Open:=31.42
% Change:=-0.03%
Change:=-0.01
Volume:=2870996
High:=31.60

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=53.67
Low:=53.51
Open:=54.00
% Change:=-0.41%
Change:=-0.22
Volume:=1728116
High:=54.00

(adpi)
Price Earnings Ratio:=null
Last:=13.09
Low:=12.96
Open:=13.00
% Change:=+0.54%
Change:=+0.07
Volume:=72461
High:=13.09

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9900
Open:=3.0000
% Change:=-0.33%
Change:=-0.0100
Volume:=267704
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 27.18
Last:=38.87
Low:=38.44
Open:=38.83
% Change:=+0.44%
Change:=+0.17
Volume:=1776067
High:=38.93

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=39.93
Low:=39.29
Open:=39.47
% Change:=+1.37%
Change:=+0.54
Volume:=646064
High:=40.04

(aec)
Price Earnings Ratio:=null
Last:=16.64
Low:=16.45
Open:=16.51
% Change:=+0.85%
Change:=+0.14
Volume:=144127
High:=16.68

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.62
Last:=13.27
Low:=13.11
Open:=13.83
% Change:=-11.65%
Change:=-1.75
Volume:=2308903
High:=14.02

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.31
Last:=44.69
Low:=44.47
Open:=45.26
% Change:=-1.19%
Change:=-0.54
Volume:=2764434
High:=45.27

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=17.03
Low:=16.76
Open:=16.96
% Change:=+0.77%
Change:=+0.13
Volume:=167151
High:=17.25

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.63
Last:=50.07
Low:=49.48
Open:=50.21
% Change:=-0.48%
Change:=-0.24
Volume:=1119235
High:=50.46

(agx)
Price Earnings Ratio:=null
Last:=10.39
Low:=10.24
Open:=10.44
% Change:=-0.29%
Change:=-0.03
Volume:=5558
High:=10.47

(agys)
Price Earnings Ratio:=null
Last:=8.34
Low:=8.12
Open:=8.27
% Change:=+0.12%
Change:=+0.01
Volume:=255519
High:=8.48

(ahc)
Price Earnings Ratio:=null
Last:=7.44
Low:=7.27
Open:=7.40
% Change:=+1.22%
Change:=+0.09
Volume:=27708
High:=7.44

(aht)
Price Earnings Ratio:=null
Last:=12.67
Low:=12.59
Open:=12.68
% Change:=+0.32%
Change:=+0.04
Volume:=895183
High:=12.90

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.08
Last:=29.68
Low:=29.59
Open:=30.20
% Change:=-1.00%
Change:=-0.30
Volume:=6623259
High:=30.32

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 19.23
Last:=76.15
Low:=74.66
Open:=75.56
% Change:=+1.09%
Change:=+0.82
Volume:=94462
High:=77.22

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=28.65
Low:=28.52
Open:=28.75
% Change:=-0.28%
Change:=-0.08
Volume:=329512
High:=28.77

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=31.18
Low:=30.95
Open:=31.35
% Change:=-0.98%
Change:=-0.31
Volume:=2581492
High:=31.49

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=70.06
Low:=69.83
Open:=70.52
% Change:=-0.60%
Change:=-0.42
Volume:=586096
High:=70.76

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.54
Last:=16.84
Low:=16.72
Open:=16.85
% Change:=+0.54%
Change:=+0.09
Volume:=24171
High:=16.92

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=41.59
Low:=41.33
Open:=41.60
% Change:=+0.14%
Change:=+0.06
Volume:=137702
High:=41.83

(alex)
Price Earnings Ratio:=null
Last:=49.86
Low:=49.66
Open:=50.09
% Change:=-0.52%
Change:=-0.26
Volume:=177217
High:=50.29

(alnc)
Price Earnings Ratio:=null
Last:=30.95
Low:=30.56
Open:=31.11
% Change:=-0.32%
Change:=-0.10
Volume:=11849
High:=31.14

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.11
Low:=2.07
Open:=2.14
% Change:=-1.86%
Change:=-0.04
Volume:=633021
High:=2.17

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=47.12
Low:=46.82
Open:=47.53
% Change:=-0.86%
Change:=-0.41
Volume:=2259241
High:=47.80

(alxa)
Price Earnings Ratio:=null
Last:=1.83
Low:=1.80
Open:=1.86
% Change:=-1.61%
Change:=-0.03
Volume:=607394
High:=1.88

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 48.20
Last:=47.96
Low:=46.73
Open:=47.37
% Change:=+0.95%
Change:=+0.45
Volume:=894656
High:=48.00

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=13.09
Low:=13.00
Open:=13.29
% Change:=-1.50%
Change:=-0.20
Volume:=12618414
High:=13.30

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=103.94
Low:=102.21
Open:=103.61
% Change:=-0.25%
Change:=-0.26
Volume:=450873
High:=104.34

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 11.03
Last:=57.92
Low:=57.68
Open:=58.18
% Change:=-0.62%
Change:=-0.36
Volume:=3961539
High:=58.25

(amn)
Price Earnings Ratio:=null
Last:=85.08
Low:=84.07
Open:=84.25
% Change:=+28.38%
Change:=+18.81
Volume:=2117438
High:=85.24

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.70
Last:=57.47
Low:=57.40
Open:=58.15
% Change:=-1.58%
Change:=-0.92
Volume:=1599248
High:=58.21

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=27.18
Low:=26.75
Open:=26.87
% Change:=+1.38%
Change:=+0.37
Volume:=164164
High:=27.20

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 58.25
Last:=53.59
Low:=53.53
Open:=54.16
% Change:=-1.27%
Change:=-0.69
Volume:=2467384
High:=54.39

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.29
Last:=213.19
Low:=208.73
Open:=208.76
% Change:=+1.77%
Change:=+3.70
Volume:=3170703
High:=214.45

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.15
Last:=71.41
Low:=68.65
Open:=69.17
% Change:=+3.91%
Change:=+2.69
Volume:=2965515
High:=71.67

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.40
Last:=14.20
Low:=14.05
Open:=14.27
% Change:=-0.49%
Change:=-0.07
Volume:=46634
High:=14.27

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.74
Last:=46.08
Low:=45.55
Open:=47.10
% Change:=-1.43%
Change:=-0.67
Volume:=3978118
High:=47.25

(anth)
Price Earnings Ratio:=null
Last:=8.06
Low:=7.96
Open:=8.20
% Change:=-1.47%
Change:=-0.12
Volume:=97341
High:=8.42

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.15
Low:=35.20
Open:=35.20
% Change:=+6.72%
Change:=+2.34
Volume:=1132445
High:=37.49

(aoi)
Price Earnings Ratio:=null
Last:=3.27
Low:=3.22
Open:=3.30
% Change:=-1.51%
Change:=-0.05
Volume:=1343285
High:=3.33

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.84
Last:=51.53
Low:=51.14
Open:=51.46
% Change:=-0.35%
Change:=-0.18
Volume:=1749967
High:=51.79

(apac)
Price Earnings Ratio:=null
Last:=5.31
Low:=5.28
Open:=5.31
% Change:=-0.19%
Change:=-0.01
Volume:=154677
High:=5.36

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=96.29
Low:=95.99
Open:=96.40
% Change:=-0.17%
Change:=-0.16
Volume:=846304
High:=96.80

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 81.10
Last:=73.80
Low:=72.00
Open:=72.00
% Change:=+2.47%
Change:=+1.78
Volume:=1637888
High:=74.16

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.01
Last:=47.03
Low:=45.99
Open:=46.47
% Change:=+1.23%
Change:=+0.57
Volume:=2433573
High:=47.41

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 162.40
Last:=8.12
Low:=8.05
Open:=8.11
% Change:=-0.25%
Change:=-0.02
Volume:=348470
High:=8.23

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.01
Last:=41.30
Low:=40.97
Open:=41.32
% Change:=+0.10%
Change:=+0.04
Volume:=104317
High:=41.46

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=80.46
Low:=78.53
Open:=78.97
% Change:=+1.84%
Change:=+1.45
Volume:=402053
High:=80.50

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.63
Last:=16.16
Low:=16.12
Open:=16.22
% Change:=-0.49%
Change:=-0.08
Volume:=64930
High:=16.25

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=11.90
Low:=11.54
Open:=11.76
% Change:=+3.12%
Change:=+0.36
Volume:=3050807
High:=12.10

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.61
Last:=17.59
Low:=17.27
Open:=17.64
% Change:=+0.17%
Change:=+0.03
Volume:=1685030
High:=17.80

(arow)
Price Earnings Ratio:=null
Last:=24.55
Low:=24.29
Open:=24.45
% Change:=-0.45%
Change:=-0.11
Volume:=9385
High:=24.67

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.93
Last:=41.24
Low:=40.88
Open:=42.05
% Change:=-1.55%
Change:=-0.65
Volume:=985376
High:=42.14

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.44
Last:=23.91
Low:=23.69
Open:=23.75
% Change:=+0.67%
Change:=+0.16
Volume:=468926
High:=24.01

(asfi)
Price Earnings Ratio:=null
Last:=8.13
Low:=8.03
Open:=8.18
% Change:=unch%
Change:=unch
Volume:=28733
High:=8.24

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=22.72
Low:=21.73
Open:=21.84
% Change:=+4.27%
Change:=+0.93
Volume:=332446
High:=22.74

(atni)
Price Earnings Ratio:=null
Last:=37.91
Low:=37.50
Open:=38.20
% Change:=-0.60%
Change:=-0.23
Volume:=23342
High:=38.20

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.54
Low:=15.43
Open:=15.73
% Change:=-0.70%
Change:=-0.11
Volume:=673116
High:=15.94

(atsg)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.86
Open:=6.90
% Change:=+0.15%
Change:=+0.01
Volume:=328538
High:=7.00

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=11.80
Low:=11.70
Open:=11.83
% Change:=-0.34%
Change:=-0.04
Volume:=2776941
High:=11.84

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.47
Low:=19.22
Open:=19.79
% Change:=-1.62%
Change:=-0.32
Volume:=669296
High:=19.80

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 57.21
Last:=19.45
Low:=19.15
Open:=19.52
% Change:=+0.26%
Change:=+0.05
Volume:=113172
High:=19.60

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 66.33
Last:=3.98
Low:=3.89
Open:=3.92
% Change:=+0.51%
Change:=+0.02
Volume:=379605
High:=4.02

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=15.47
Low:=15.37
Open:=15.60
% Change:=-0.51%
Change:=-0.08
Volume:=165983
High:=15.60

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=38.57
Low:=38.40
Open:=38.97
% Change:=-1.15%
Change:=-0.45
Volume:=613720
High:=38.97

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 24.63
Last:=47.04
Low:=46.11
Open:=46.99
% Change:=+0.11%
Change:=+0.05
Volume:=185463
High:=47.33

(awr)
Price Earnings Ratio:=null
Last:=35.04
Low:=34.54
Open:=35.05
% Change:=+0.06%
Change:=+0.02
Volume:=69006
High:=35.13

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 5.98
Last:=10.95
Low:=10.90
Open:=10.95
% Change:=+0.18%
Change:=+0.02
Volume:=1746352
High:=11.18

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=52.38
Low:=52.23
Open:=52.27
% Change:=+0.08%
Change:=+0.04
Volume:=3712991
High:=52.63

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.11
Last:=30.84
Low:=30.70
Open:=31.14
% Change:=-0.93%
Change:=-0.29
Volume:=761969
High:=31.14

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=297.14
Low:=294.51
Open:=296.14
% Change:=-0.16%
Change:=-0.48
Volume:=239984
High:=298.53

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=74.13
Low:=73.85
Open:=74.17
% Change:=-0.19%
Change:=-0.14
Volume:=2331819
High:=74.73

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=10.99
Low:=10.91
Open:=11.06
% Change:=-0.90%
Change:=-0.10
Volume:=95001859
High:=11.07

(bamm)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.31
Open:=3.39
% Change:=-3.78%
Change:=-0.13
Volume:=32679
High:=3.44

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.03
Last:=44.15
Low:=44.11
Open:=44.18
% Change:=-0.06%
Change:=-0.02
Volume:=5895484
High:=44.21

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.08
Last:=59.30
Low:=58.99
Open:=59.42
% Change:=-0.15%
Change:=-0.09
Volume:=1843525
High:=59.50

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.68
Last:=46.81
Low:=46.53
Open:=46.76
% Change:=+0.32%
Change:=+0.15
Volume:=871019
High:=47.75

(bbgi)
Price Earnings Ratio:=null
Last:=4.24
Low:=4.01
Open:=4.19
% Change:=-0.24%
Change:=-0.01
Volume:=6051
High:=4.25

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.05
Low:=6.05
Open:=6.30
% Change:=-4.42%
Change:=-0.28
Volume:=112100
High:=6.35

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.31
Low:=20.70
Open:=21.35
% Change:=-0.42%
Change:=-0.09
Volume:=909257
High:=21.40

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.75
Low:=3.63
Open:=3.78
% Change:=-0.79%
Change:=-0.03
Volume:=230888
High:=3.79

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=21.96
Low:=21.74
Open:=22.29
% Change:=-1.04%
Change:=-0.23
Volume:=390817
High:=22.70

(bdge)
Price Earnings Ratio:=null
Last:=21.79
Low:=21.63
Open:=21.65
% Change:=+0.55%
Change:=+0.12
Volume:=7032
High:=21.90

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.24
Low:=5.16
Open:=5.21
% Change:=+0.19%
Change:=+0.01
Volume:=76257
High:=5.25

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.49
Last:=41.34
Low:=40.89
Open:=41.26
% Change:=+0.12%
Change:=+0.05
Volume:=658176
High:=41.59

(belfb)
Price Earnings Ratio:=null
Last:=21.91
Low:=21.75
Open:=21.76
% Change:=+0.18%
Change:=+0.04
Volume:=25042
High:=22.10

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.82
Low:=39.52
Open:=39.71
% Change:=unch%
Change:=unch
Volume:=109076
High:=39.92

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.71
Last:=7.82
Low:=7.76
Open:=7.82
% Change:=unch%
Change:=unch
Volume:=906409
High:=7.87

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=21.16
Low:=20.69
Open:=20.71
% Change:=+2.27%
Change:=+0.47
Volume:=323912
High:=21.31

(bh)
Price Earnings Ratio:=null
Last:=402.05
Low:=392.69
Open:=398.29
% Change:=+0.60%
Change:=+2.38
Volume:=3460
High:=402.73

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 82.41
Last:=145.87
Low:=142.92
Open:=145.81
% Change:=+1.76%
Change:=+2.52
Volume:=9232771
High:=146.30

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=107.91
Low:=107.56
Open:=108.62
% Change:=-0.54%
Change:=-0.59
Volume:=1137225
High:=109.14

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=121.44
Low:=120.08
Open:=121.76
% Change:=-0.08%
Change:=-0.10
Volume:=38426
High:=122.04

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=50.34
Low:=50.34
Open:=50.42
% Change:=-0.04%
Change:=-0.02
Volume:=3308225
High:=50.44

(bkmu)
Price Earnings Ratio:=null
Last:=3.79
Low:=3.67
Open:=3.71
% Change:=+2.99%
Change:=+0.11
Volume:=107169
High:=3.81

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.17
Low:=2.09
Open:=2.15
% Change:=-0.46%
Change:=-0.01
Volume:=71400
High:=2.18

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=194.51
Low:=194.18
Open:=195.44
% Change:=-0.97%
Change:=-1.91
Volume:=393854
High:=196.35

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=39.29
Low:=38.91
Open:=39.01
% Change:=+0.38%
Change:=+0.15
Volume:=997925
High:=39.45

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.42
Last:=55.45
Low:=55.24
Open:=55.76
% Change:=-0.61%
Change:=-0.34
Volume:=819227
High:=55.90

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=37.65
Low:=37.14
Open:=37.46
% Change:=+0.43%
Change:=+0.16
Volume:=53257
High:=37.68

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 347.38
Last:=27.79
Low:=27.56
Open:=27.70
% Change:=-0.25%
Change:=-0.07
Volume:=456353
High:=27.88

(bmtc)
Price Earnings Ratio:=null
Last:=20.11
Low:=19.78
Open:=20.38
% Change:=-1.32%
Change:=-0.27
Volume:=25845
High:=20.38

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.23
Last:=55.32
Low:=54.94
Open:=55.73
% Change:=-0.74%
Change:=-0.41
Volume:=57369
High:=55.73

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 47.22
Last:=23.14
Low:=22.55
Open:=22.92
% Change:=+0.48%
Change:=+0.11
Volume:=41569
High:=23.20

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.69
Low:=2.65
Open:=2.74
% Change:=-1.82%
Change:=-0.05
Volume:=12696790
High:=2.76

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=32.98
Low:=32.60
Open:=32.92
% Change:=+0.15%
Change:=+0.05
Volume:=194880
High:=33.13

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.32
Last:=34.27
Low:=34.01
Open:=34.30
% Change:=-0.41%
Change:=-0.14
Volume:=4896449
High:=34.48

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 31.89
Last:=51.34
Low:=50.60
Open:=50.87
% Change:=+0.82%
Change:=+0.42
Volume:=406323
High:=51.40

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=20.53
Low:=20.49
Open:=20.81
% Change:=-1.53%
Change:=-0.32
Volume:=290469
High:=20.87

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=50.38
Low:=50.06
Open:=50.43
% Change:=-0.87%
Change:=-0.44
Volume:=320592
High:=50.94

(bsrr)
Price Earnings Ratio:=null
Last:=11.00
Low:=10.91
Open:=11.22
% Change:=-2.31%
Change:=-0.26
Volume:=24667
High:=11.22

(bstc)
Price Earnings Ratio:=null
Last:=22.42
Low:=21.25
Open:=21.77
% Change:=+3.46%
Change:=+0.75
Volume:=43761
High:=23.00

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.53
Last:=4.67
Low:=4.66
Open:=4.73
% Change:=-2.10%
Change:=-0.10
Volume:=265578
High:=4.77

(buse)
Price Earnings Ratio:=null
Last:=5.23
Low:=5.16
Open:=5.27
% Change:=-0.76%
Change:=-0.04
Volume:=213465
High:=5.27

(bxg)
Price Earnings Ratio:=null
Last:=2.74
Low:=2.74
Open:=2.91
% Change:=-5.84%
Change:=-0.17
Volume:=251381
High:=2.93

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 68.22
Last:=12.28
Low:=12.22
Open:=12.57
% Change:=-2.31%
Change:=-0.29
Volume:=511084
High:=12.58

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.11
Last:=41.12
Low:=40.68
Open:=41.13
% Change:=-0.07%
Change:=-0.03
Volume:=410954
High:=41.39

(bz)
Price Earnings Ratio:=null
Last:=7.86
Low:=7.76
Open:=7.93
% Change:=-0.51%
Change:=-0.04
Volume:=794198
High:=7.93

(c)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=42.57
Low:=42.21
Open:=42.89
% Change:=-0.72%
Change:=-0.31
Volume:=34014520
High:=43.00

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.86
Last:=22.89
Low:=22.77
Open:=23.09
% Change:=-1.21%
Change:=-0.28
Volume:=2687552
High:=23.09

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=25.74
Low:=25.64
Open:=25.86
% Change:=-0.62%
Change:=-0.16
Volume:=2267830
High:=25.89

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=46.38
Low:=46.04
Open:=46.22
% Change:=+0.13%
Change:=+0.06
Volume:=2270118
High:=46.51

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.84
Last:=33.34
Low:=32.53
Open:=32.87
% Change:=+1.55%
Change:=+0.51
Volume:=1046328
High:=33.40

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.47
Last:=20.10
Low:=19.91
Open:=20.66
% Change:=-2.95%
Change:=-0.61
Volume:=180632
High:=20.74

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 190.56
Last:=17.15
Low:=16.79
Open:=17.06
% Change:=+0.59%
Change:=+0.10
Volume:=25021
High:=17.16

(casc)
Price Earnings Ratio:=null
Last:=49.40
Low:=48.86
Open:=49.06
% Change:=+0.82%
Change:=+0.40
Volume:=96622
High:=49.49

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.30
Last:=108.47
Low:=107.34
Open:=107.92
% Change:=-0.14%
Change:=-0.15
Volume:=5418589
High:=108.78

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.49
Low:=16.27
Open:=16.65
% Change:=-1.02%
Change:=-0.17
Volume:=225707
High:=16.78

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 41.18
Last:=43.65
Low:=43.37
Open:=44.22
% Change:=-1.62%
Change:=-0.72
Volume:=622999
High:=44.54

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.61
Last:=62.20
Low:=62.20
Open:=62.98
% Change:=-1.32%
Change:=-0.83
Volume:=2198492
High:=63.14

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=3.27
Low:=3.19
Open:=3.30
% Change:=-0.61%
Change:=-0.02
Volume:=1896968
High:=3.35

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 29.18
Last:=25.39
Low:=25.06
Open:=25.31
% Change:=unch%
Change:=unch
Volume:=1843807
High:=25.43

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.81
Last:=5.63
Low:=5.58
Open:=5.60
% Change:=+0.54%
Change:=+0.03
Volume:=278556
High:=5.65

(cbu)
Price Earnings Ratio:=null
Last:=25.15
Low:=24.86
Open:=25.14
% Change:=+0.04%
Change:=+0.01
Volume:=195435
High:=25.28

(ccbg)
Price Earnings Ratio:=null
Last:=10.29
Low:=10.19
Open:=10.26
% Change:=+0.19%
Change:=+0.02
Volume:=23749
High:=10.29

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.40
Last:=17.04
Low:=16.89
Open:=17.06
% Change:=-0.06%
Change:=-0.01
Volume:=435363
High:=17.16

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=29.76
Low:=29.59
Open:=29.78
% Change:=-0.17%
Change:=-0.05
Volume:=3444455
High:=29.88

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=47.35
Low:=47.30
Open:=47.93
% Change:=-1.40%
Change:=-0.67
Volume:=119479
High:=48.55

(ccne)
Price Earnings Ratio:=null
Last:=13.69
Low:=13.60
Open:=13.86
% Change:=-1.23%
Change:=-0.17
Volume:=8686
High:=13.86

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 863.00
Last:=17.26
Low:=16.92
Open:=17.12
% Change:=+1.23%
Change:=+0.21
Volume:=251929
High:=17.31

(cdzi)
Price Earnings Ratio:=null
Last:=11.27
Low:=11.06
Open:=11.21
% Change:=+0.81%
Change:=+0.09
Volume:=13329
High:=11.27

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=41.43
Low:=41.15
Open:=41.98
% Change:=-1.22%
Change:=-0.51
Volume:=167846
High:=41.98

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 6.89
Last:=21.83
Low:=21.63
Open:=21.65
% Change:=+0.88%
Change:=+0.19
Volume:=825819
High:=21.88

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=60.31
Low:=60.03
Open:=60.94
% Change:=-0.94%
Change:=-0.57
Volume:=2136565
High:=60.99

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.03
Low:=80.00
Open:=80.23
% Change:=-0.19%
Change:=-0.15
Volume:=806130
High:=80.24

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.38
Last:=63.00
Low:=62.30
Open:=62.59
% Change:=+0.74%
Change:=+0.46
Volume:=681661
High:=63.05

(cers)
Price Earnings Ratio:=null
Last:=2.95
Low:=2.93
Open:=3.00
% Change:=-2.32%
Change:=-0.07
Volume:=140039
High:=3.02

(cffn)
Price Earnings Ratio:=null
Last:=11.82
Low:=11.69
Open:=11.79
% Change:=-0.25%
Change:=-0.03
Volume:=840977
High:=11.84

(cfnb)
Price Earnings Ratio:=null
Last:=15.77
Low:=15.52
Open:=15.88
% Change:=+2.60%
Change:=+0.40
Volume:=1401
High:=16.45

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.70
Last:=11.15
Low:=10.94
Open:=11.06
% Change:=+0.63%
Change:=+0.07
Volume:=64336
High:=11.15

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=56.49
Low:=55.55
Open:=55.55
% Change:=+1.71%
Change:=+0.95
Volume:=95555
High:=56.75

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 33.90
Last:=13.56
Low:=13.50
Open:=13.56
% Change:=+0.44%
Change:=+0.06
Volume:=16669
High:=13.61

(chg)
Price Earnings Ratio:=null
Last:=54.04
Low:=53.97
Open:=54.05
% Change:=+0.06%
Change:=+0.03
Volume:=27385
High:=54.44

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=34.31
Low:=34.05
Open:=34.39
% Change:=-0.35%
Change:=-0.12
Volume:=104167
High:=34.44

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.34
Last:=57.65
Low:=56.67
Open:=56.98
% Change:=+1.59%
Change:=+0.90
Volume:=2028538
High:=57.91

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.22
Low:=4.06
Open:=4.19
% Change:=+0.48%
Change:=+0.02
Volume:=816206
High:=4.24

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.25
Last:=80.47
Low:=80.10
Open:=80.80
% Change:=-0.19%
Change:=-0.15
Volume:=611543
High:=80.94

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=15.51
Low:=15.30
Open:=15.48
% Change:=+0.32%
Change:=+0.05
Volume:=1434984
High:=15.62

(chsp)
Price Earnings Ratio:=null
Last:=16.74
Low:=16.65
Open:=16.77
% Change:=+0.18%
Change:=+0.03
Volume:=139367
High:=16.80

(cix)
Price Earnings Ratio:=null
Last:=13.12
Low:=12.93
Open:=12.93
% Change:=-0.46%
Change:=-0.06
Volume:=1743
High:=13.23

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.68
Last:=102.90
Low:=100.30
Open:=102.23
% Change:=+1.01%
Change:=+1.03
Volume:=108417
High:=103.33

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 25.25
Last:=17.93
Low:=17.86
Open:=18.11
% Change:=-1.21%
Change:=-0.22
Volume:=144720
High:=18.11

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=47.70
Low:=47.65
Open:=47.91
% Change:=-0.44%
Change:=-0.21
Volume:=217486
High:=48.07

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.79
Last:=16.36
Low:=16.28
Open:=16.48
% Change:=-0.49%
Change:=-0.08
Volume:=30649
High:=16.48

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=106.70
Low:=104.51
Open:=105.10
% Change:=+1.79%
Change:=+1.88
Volume:=267551
High:=107.16

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 58.61
Last:=13.48
Low:=13.30
Open:=13.30
% Change:=+1.58%
Change:=+0.21
Volume:=841392
High:=13.78

(clny)
Price Earnings Ratio:=null
Last:=18.36
Low:=18.17
Open:=18.17
% Change:=+1.05%
Change:=+0.19
Volume:=115412
High:=18.44

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.55
Last:=20.76
Low:=20.45
Open:=20.69
% Change:=+0.19%
Change:=+0.04
Volume:=874258
High:=20.78

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 123.57
Last:=66.73
Low:=65.68
Open:=66.01
% Change:=+1.21%
Change:=+0.80
Volume:=1016702
High:=67.69

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.24
Last:=68.52
Low:=67.30
Open:=70.44
% Change:=-2.75%
Change:=-1.94
Volume:=151810
High:=70.68

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=25.97
Low:=25.70
Open:=25.73
% Change:=+0.93%
Change:=+0.24
Volume:=10861501
High:=26.14

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.44
Low:=3.39
Open:=3.52
% Change:=-4.18%
Change:=-0.15
Volume:=175932
High:=3.58

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=27.34
Low:=26.92
Open:=26.94
% Change:=+1.26%
Change:=+0.34
Volume:=79124
High:=27.53

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.46
Low:=13.32
Open:=13.46
% Change:=+0.22%
Change:=+0.03
Volume:=1139529
High:=13.48

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=86.80
Low:=86.16
Open:=86.62
% Change:=+0.25%
Change:=+0.22
Volume:=164612
High:=87.23

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=28.67
Low:=28.15
Open:=28.31
% Change:=+0.92%
Change:=+0.26
Volume:=383751
High:=28.73

(cnbka)
Price Earnings Ratio:=null
Last:=26.95
Low:=26.61
Open:=26.93
% Change:=unch%
Change:=unch
Volume:=6878
High:=26.97

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=36.41
Low:=35.67
Open:=36.12
% Change:=+1.34%
Change:=+0.48
Volume:=287972
High:=36.49

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=20.20
Low:=20.16
Open:=20.73
% Change:=-4.36%
Change:=-0.92
Volume:=1791821
High:=20.80

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.35
Last:=19.74
Low:=19.48
Open:=19.55
% Change:=+1.08%
Change:=+0.21
Volume:=220051
High:=19.77

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 75.46
Last:=67.16
Low:=66.38
Open:=66.38
% Change:=-0.07%
Change:=-0.05
Volume:=1722207
High:=68.79

(colb)
Price Earnings Ratio:=null
Last:=17.40
Low:=17.23
Open:=17.27
% Change:=+0.58%
Change:=+0.10
Volume:=241972
High:=17.53

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.91
Low:=2.87
Open:=3.02
% Change:=-2.35%
Change:=-0.07
Volume:=128296
High:=3.02

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=79.99
Low:=79.67
Open:=80.38
% Change:=-0.37%
Change:=-0.30
Volume:=296013
High:=80.50

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.86
Last:=81.29
Low:=80.97
Open:=81.69
% Change:=-0.31%
Change:=-0.25
Volume:=1386037
High:=81.94

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=53.78
Low:=53.52
Open:=54.17
% Change:=-0.81%
Change:=-0.44
Volume:=2573610
High:=54.17

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.96
Low:=3.92
Open:=3.96
% Change:=+0.51%
Change:=+0.02
Volume:=720728
High:=4.06

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.48
Last:=67.15
Low:=66.71
Open:=67.74
% Change:=-1.03%
Change:=-0.70
Volume:=255067
High:=68.17

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=7.07
Low:=6.94
Open:=7.06
% Change:=+0.28%
Change:=+0.02
Volume:=257356
High:=7.15

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.08
Low:=16.07
Open:=16.37
% Change:=-1.47%
Change:=-0.24
Volume:=2129804
High:=16.39

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 23.10
Last:=47.12
Low:=46.96
Open:=47.49
% Change:=-0.15%
Change:=-0.07
Volume:=359406
High:=47.55

(cpst)
Price Earnings Ratio:=null
Last:=1.54
Low:=1.52
Open:=1.59
% Change:=-1.28%
Change:=-0.02
Volume:=1814164
High:=1.59

(cpy)
Price Earnings Ratio:=null
Last:=12.73
Low:=12.49
Open:=13.26
% Change:=-4.21%
Change:=-0.56
Volume:=109761
High:=13.27

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.79
Last:=50.35
Low:=50.22
Open:=50.52
% Change:=-0.45%
Change:=-0.23
Volume:=177683
High:=50.84

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 31.93
Last:=28.10
Low:=27.41
Open:=28.04
% Change:=+0.39%
Change:=+0.11
Volume:=28151
High:=28.18

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=38.44
Low:=37.82
Open:=38.22
% Change:=+0.52%
Change:=+0.20
Volume:=169898
High:=38.89

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=32.81
Low:=32.52
Open:=33.70
% Change:=-3.10%
Change:=-1.05
Volume:=3358316
High:=33.90

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=34.13
Low:=33.68
Open:=33.68
% Change:=+1.64%
Change:=+0.55
Volume:=103174
High:=34.17

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.00
Low:=10.85
Open:=10.88
% Change:=-0.45%
Change:=-0.05
Volume:=19072
High:=11.07

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.59
Last:=58.18
Low:=57.79
Open:=57.96
% Change:=+0.47%
Change:=+0.27
Volume:=458991
High:=58.78

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=15.67
Low:=15.55
Open:=15.87
% Change:=-1.20%
Change:=-0.19
Volume:=37950715
High:=15.92

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 82.64
Last:=59.50
Low:=59.15
Open:=59.35
% Change:=+0.42%
Change:=+0.25
Volume:=71542
High:=59.92

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.79
Last:=56.48
Low:=54.88
Open:=55.32
% Change:=+2.06%
Change:=+1.14
Volume:=749717
High:=56.58

(csu)
Price Earnings Ratio:=null
Last:=9.80
Low:=9.55
Open:=9.69
% Change:=+1.55%
Change:=+0.15
Volume:=108733
High:=9.83

(cswc)
Price Earnings Ratio:=null
Last:=96.63
Low:=93.88
Open:=94.00
% Change:=+2.64%
Change:=+2.49
Volume:=9720
High:=96.76

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=33.82
Low:=33.44
Open:=33.78
% Change:=-0.44%
Change:=-0.15
Volume:=1202607
High:=34.03

(ctgx)
Price Earnings Ratio:=null
Last:=12.62
Low:=12.21
Open:=12.53
% Change:=+1.20%
Change:=+0.15
Volume:=44134
High:=12.83

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.69
Last:=41.00
Low:=40.69
Open:=40.98
% Change:=-0.07%
Change:=-0.03
Volume:=2927520
High:=41.14

(ctrp)
Price Earnings Ratio:=null
Last:=44.17
Low:=43.07
Open:=43.43
% Change:=+0.27%
Change:=+0.12
Volume:=2284904
High:=44.64

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 29.22
Last:=75.67
Low:=74.34
Open:=74.54
% Change:=+1.16%
Change:=+0.87
Volume:=1640633
High:=75.71

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 36.03
Last:=81.06
Low:=79.93
Open:=80.74
% Change:=+0.35%
Change:=+0.28
Volume:=1063118
High:=81.49

(cvo)
Price Earnings Ratio:=null
Last:=6.41
Low:=6.25
Open:=6.45
% Change:=-0.47%
Change:=-0.03
Volume:=185808
High:=6.47

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.21
Last:=105.19
Low:=104.11
Open:=104.11
% Change:=+1.06%
Change:=+1.10
Volume:=5572258
High:=105.76

(cxs)
Price Earnings Ratio:=null
Last:=11.18
Low:=11.05
Open:=11.35
% Change:=-0.89%
Change:=-0.10
Volume:=601082
High:=11.36

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.78
Last:=25.73
Low:=25.57
Open:=26.18
% Change:=-1.79%
Change:=-0.47
Volume:=855591
High:=26.38

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.63
Last:=54.97
Low:=54.63
Open:=55.26
% Change:=-0.85%
Change:=-0.47
Volume:=404981
High:=55.74

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.20
Open:=1.21
% Change:=+1.65%
Change:=+0.02
Volume:=354763
High:=1.25

(cytr)
Price Earnings Ratio:=null
Last:=0.71
Low:=0.70
Open:=0.76
% Change:=+4.41%
Change:=+0.03
Volume:=1083940
High:=0.76

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 33.00
Last:=11.22
Low:=10.70
Open:=10.88
% Change:=+2.75%
Change:=+0.30
Volume:=147065
High:=11.23

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=9.12
Low:=9.11
Open:=9.37
% Change:=-1.83%
Change:=-0.17
Volume:=10994757
High:=9.41

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=17.22
Low:=16.78
Open:=17.07
% Change:=+1.47%
Change:=+0.25
Volume:=1515248
High:=17.41

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=31.67
Low:=31.52
Open:=31.68
% Change:=+0.19%
Change:=+0.06
Volume:=302959
High:=31.88

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=54.42
Low:=54.36
Open:=54.36
% Change:=-0.09%
Change:=-0.05
Volume:=3322390
High:=54.90

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.02
Last:=9.47
Low:=9.29
Open:=9.58
% Change:=-1.04%
Change:=-0.10
Volume:=104715
High:=9.60

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=84.84
Low:=84.50
Open:=84.76
% Change:=+0.35%
Change:=+0.30
Volume:=4813144
High:=85.97

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.35
Last:=90.75
Low:=88.60
Open:=89.85
% Change:=+0.80%
Change:=+0.72
Volume:=738870
High:=91.00

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=20.41
Low:=20.11
Open:=20.28
% Change:=+0.74%
Change:=+0.15
Volume:=1138972
High:=20.44

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.18
Last:=16.98
Low:=16.93
Open:=16.94
% Change:=unch%
Change:=unch
Volume:=18008355
High:=17.15

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.70
Low:=20.21
Open:=20.49
% Change:=+1.07%
Change:=+0.22
Volume:=120924
High:=20.72

(dfz)
Price Earnings Ratio:=null
Last:=11.43
Low:=11.18
Open:=11.43
% Change:=-0.09%
Change:=-0.01
Volume:=4490
High:=11.43

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 640.75
Last:=25.63
Low:=25.43
Open:=25.74
% Change:=-0.50%
Change:=-0.13
Volume:=270293
High:=25.85

(dhil)
Price Earnings Ratio:=null
Last:=82.71
Low:=81.58
Open:=81.58
% Change:=+0.16%
Change:=+0.13
Volume:=4506
High:=82.71

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=54.38
Low:=53.88
Open:=54.30
% Change:=-0.26%
Change:=-0.14
Volume:=2914445
High:=54.59

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.45
Last:=39.97
Low:=39.60
Open:=39.77
% Change:=+0.63%
Change:=+0.25
Volume:=8077677
High:=40.18

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 55.86
Last:=15.64
Low:=15.35
Open:=15.78
% Change:=-0.76%
Change:=-0.12
Volume:=187096
High:=15.86

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=41.89
Low:=41.67
Open:=43.05
% Change:=-2.92%
Change:=-1.26
Volume:=693692
High:=43.08

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=21.96
Low:=21.58
Open:=21.70
% Change:=+1.67%
Change:=+0.36
Volume:=347841
High:=22.13

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=69.22
Low:=68.10
Open:=68.67
% Change:=+1.45%
Change:=+0.99
Volume:=1189153
High:=69.44

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.47
Last:=8.33
Low:=8.28
Open:=8.43
% Change:=-0.83%
Change:=-0.07
Volume:=132509
High:=8.56

(dmrc)
Price Earnings Ratio:=null
Last:=36.03
Low:=35.88
Open:=36.21
% Change:=+0.06%
Change:=+0.02
Volume:=26122
High:=36.50

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=41.64
Low:=40.77
Open:=41.41
% Change:=+0.58%
Change:=+0.24
Volume:=1884887
High:=41.74

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.61
Last:=20.23
Low:=20.03
Open:=20.06
% Change:=+0.90%
Change:=+0.18
Volume:=2794157
High:=20.46

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.16
Last:=55.05
Low:=54.19
Open:=54.27
% Change:=+1.16%
Change:=+0.63
Volume:=760208
High:=55.27

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.64
Last:=53.48
Low:=52.40
Open:=53.19
% Change:=+1.31%
Change:=+0.69
Volume:=2895678
High:=53.70

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.17
Last:=32.71
Low:=32.41
Open:=32.50
% Change:=+0.46%
Change:=+0.15
Volume:=221462
High:=32.94

(drl)
Price Earnings Ratio:=null
Last:=2.19
Low:=2.05
Open:=2.09
% Change:=+5.29%
Change:=+0.11
Volume:=1249948
High:=2.31

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 39.82
Last:=40.62
Low:=40.50
Open:=40.77
% Change:=-0.34%
Change:=-0.14
Volume:=97829
High:=41.04

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=52.01
Low:=51.61
Open:=51.87
% Change:=+0.48%
Change:=+0.25
Volume:=3550189
High:=52.39

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.75
Last:=88.05
Low:=87.51
Open:=87.51
% Change:=+0.97%
Change:=+0.85
Volume:=979250
High:=89.01

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=79.80
Low:=78.49
Open:=78.54
% Change:=+1.32%
Change:=+1.04
Volume:=2791625
High:=80.43

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.71
Low:=7.47
Open:=7.47
% Change:=+2.80%
Change:=+0.21
Volume:=48212
High:=7.85

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=24.67
Low:=24.23
Open:=25.05
% Change:=-1.75%
Change:=-0.44
Volume:=79103
High:=25.15

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.29
Last:=20.66
Low:=20.24
Open:=20.83
% Change:=-0.48%
Change:=-0.10
Volume:=1423626
High:=20.92

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.61
Last:=26.06
Low:=25.62
Open:=25.95
% Change:=+0.04%
Change:=+0.01
Volume:=30520
High:=26.30

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 44.97
Last:=16.64
Low:=16.34
Open:=16.49
% Change:=+0.97%
Change:=+0.16
Volume:=207603
High:=16.75

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.25
Low:=6.14
Open:=6.25
% Change:=unch%
Change:=unch
Volume:=870134
High:=6.27

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.23
Last:=32.64
Low:=32.37
Open:=32.77
% Change:=-0.31%
Change:=-0.10
Volume:=7966459
High:=32.88

(ebsb)
Price Earnings Ratio:=null
Last:=13.85
Low:=13.57
Open:=13.68
% Change:=+1.09%
Change:=+0.15
Volume:=8270
High:=13.86

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 15.05
Last:=31.01
Low:=30.89
Open:=31.04
% Change:=-0.26%
Change:=-0.08
Volume:=86479
High:=31.78

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.83
Low:=8.75
Open:=8.76
% Change:=+0.80%
Change:=+0.07
Volume:=536367
High:=8.85

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.69
Last:=15.66
Low:=15.59
Open:=15.74
% Change:=-0.19%
Change:=-0.03
Volume:=114304
High:=15.80

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=57.99
Low:=57.26
Open:=57.48
% Change:=+1.03%
Change:=+0.59
Volume:=390123
High:=58.36

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 44.03
Last:=13.65
Low:=13.47
Open:=13.53
% Change:=+0.96%
Change:=+0.13
Volume:=316611
High:=13.68

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.36
Last:=6.19
Low:=6.09
Open:=6.15
% Change:=+0.65%
Change:=+0.04
Volume:=517312
High:=6.33

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.93
Low:=2.93
Open:=3.11
% Change:=-4.56%
Change:=-0.14
Volume:=13055826
High:=3.12

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.19
Low:=12.12
Open:=12.21
% Change:=+0.08%
Change:=+0.01
Volume:=114369
High:=12.26

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.34
Last:=65.09
Low:=63.51
Open:=64.03
% Change:=+1.96%
Change:=+1.25
Volume:=286816
High:=65.15

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.96
Last:=40.88
Low:=40.31
Open:=40.67
% Change:=+0.54%
Change:=+0.22
Volume:=669148
High:=40.94

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=40.90
Low:=40.85
Open:=41.63
% Change:=-1.45%
Change:=-0.60
Volume:=231294
High:=41.63

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 60.81
Last:=15.81
Low:=15.61
Open:=15.93
% Change:=-0.57%
Change:=-0.09
Volume:=147240
High:=15.99

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=35.15
Low:=34.99
Open:=35.26
% Change:=-0.17%
Change:=-0.06
Volume:=444263
High:=35.37

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.79
Last:=20.48
Low:=20.30
Open:=20.44
% Change:=+0.24%
Change:=+0.05
Volume:=6203084
High:=20.75

(epax)
Price Earnings Ratio:=null
Last:=8.80
Low:=8.67
Open:=8.76
% Change:=-0.90%
Change:=-0.08
Volume:=20822
High:=8.82

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.25
Low:=14.98
Open:=15.07
% Change:=+1.33%
Change:=+0.20
Volume:=235208
High:=15.87

(epm)
Price Earnings Ratio:=null
Last:=7.36
Low:=7.04
Open:=7.04
% Change:=+4.40%
Change:=+0.31
Volume:=54863
High:=7.40

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=19.17
Low:=18.97
Open:=19.03
% Change:=+0.74%
Change:=+0.14
Volume:=510959
High:=19.21

(erie)
Price Earnings Ratio:=null
Last:=70.82
Low:=70.24
Open:=70.36
% Change:=+0.18%
Change:=+0.13
Volume:=49347
High:=71.19

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.74
Last:=24.32
Low:=24.15
Open:=24.25
% Change:=+0.54%
Change:=+0.13
Volume:=4638381
High:=24.84

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=37.56
Low:=37.16
Open:=37.31
% Change:=+0.51%
Change:=+0.19
Volume:=111037
High:=37.84

(esgr)
Price Earnings Ratio:=null
Last:=104.09
Low:=103.81
Open:=106.00
% Change:=-1.84%
Change:=-1.95
Volume:=15593
High:=106.00

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.79
Last:=78.81
Low:=78.12
Open:=78.57
% Change:=+1.03%
Change:=+0.80
Volume:=158375
High:=79.00

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.48
Last:=53.66
Low:=53.38
Open:=53.79
% Change:=-0.56%
Change:=-0.30
Volume:=4750285
High:=53.98

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.21
Last:=138.93
Low:=136.79
Open:=137.77
% Change:=+0.97%
Change:=+1.34
Volume:=198404
High:=139.09

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.17
Last:=8.75
Low:=8.52
Open:=9.20
% Change:=-5.10%
Change:=-0.47
Volume:=138494
High:=9.20

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 34.13
Last:=33.45
Low:=33.24
Open:=33.61
% Change:=-0.45%
Change:=-0.15
Volume:=190254
High:=33.66

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.78
Low:=8.40
Open:=8.46
% Change:=+3.54%
Change:=+0.30
Volume:=538684
High:=8.79

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.82
Last:=44.23
Low:=43.82
Open:=44.21
% Change:=+0.16%
Change:=+0.07
Volume:=164627
High:=44.54

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=23.19
Low:=22.85
Open:=23.62
% Change:=-1.61%
Change:=-0.38
Volume:=62681
High:=23.68

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 85.15
Last:=28.10
Low:=27.75
Open:=28.28
% Change:=-0.74%
Change:=-0.21
Volume:=152329
High:=28.35

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 30.21
Last:=52.27
Low:=51.86
Open:=52.41
% Change:=-0.31%
Change:=-0.16
Volume:=895840
High:=52.51

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=29.93
Low:=29.26
Open:=29.49
% Change:=+1.32%
Change:=+0.39
Volume:=4203698
High:=29.95

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.67
Low:=33.77
Open:=33.97
% Change:=+1.73%
Change:=+0.59
Volume:=790021
High:=35.10

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 37.34
Last:=36.59
Low:=36.31
Open:=36.70
% Change:=-0.16%
Change:=-0.06
Volume:=1678295
High:=36.73

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.08
Low:=4.08
Open:=4.20
% Change:=-2.63%
Change:=-0.11
Volume:=221192
High:=4.20

(fbnc)
Price Earnings Ratio:=null
Last:=10.56
Low:=10.40
Open:=10.40
% Change:=+1.34%
Change:=+0.14
Volume:=17597
High:=10.57

(fbp)
Price Earnings Ratio:=null
Last:=4.24
Low:=4.12
Open:=4.21
% Change:=-0.70%
Change:=-0.03
Volume:=211001
High:=4.29

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.40
Low:=1.35
Open:=1.37
% Change:=+4.48%
Change:=+0.06
Volume:=1462519
High:=1.44

(fcnca)
Price Earnings Ratio:=null
Last:=187.40
Low:=187.40
Open:=191.66
% Change:=-1.46%
Change:=-2.77
Volume:=5346
High:=191.66

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=17.32
Low:=16.89
Open:=17.48
% Change:=-0.35%
Change:=-0.06
Volume:=1787409
High:=17.50

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=53.62
Low:=53.15
Open:=53.52
% Change:=+0.22%
Change:=+0.12
Volume:=15672687
High:=53.98

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.41
Last:=95.50
Low:=95.20
Open:=96.18
% Change:=-1.06%
Change:=-1.02
Volume:=1867835
High:=96.25

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 24.52
Last:=38.98
Low:=38.27
Open:=39.03
% Change:=+0.31%
Change:=+0.12
Volume:=347289
High:=39.32

(ffic)
Price Earnings Ratio:=null
Last:=13.20
Low:=13.01
Open:=13.13
% Change:=+0.61%
Change:=+0.08
Volume:=68332
High:=13.21

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 35.36
Last:=113.51
Low:=111.37
Open:=113.01
% Change:=+0.31%
Change:=+0.35
Volume:=1217379
High:=113.83

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=64.03
Low:=63.44
Open:=63.76
% Change:=+0.45%
Change:=+0.29
Volume:=804227
High:=64.14

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.44
Last:=6.55
Low:=6.50
Open:=6.60
% Change:=-0.76%
Change:=-0.05
Volume:=2526887
High:=6.69

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 22.54
Last:=34.04
Low:=33.90
Open:=34.20
% Change:=-0.47%
Change:=-0.16
Volume:=779548
High:=34.21

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.65
Last:=22.37
Low:=22.09
Open:=22.33
% Change:=+0.54%
Change:=+0.12
Volume:=734972
High:=22.48

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.87
Last:=64.65
Low:=63.69
Open:=64.27
% Change:=+0.87%
Change:=+0.56
Volume:=2898882
High:=65.65

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=110.42
Low:=110.02
Open:=110.91
% Change:=-0.50%
Change:=-0.55
Volume:=461452
High:=111.83

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.71
Last:=3.20
Low:=3.05
Open:=3.12
% Change:=+1.91%
Change:=+0.06
Volume:=86621
High:=3.21

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.34
Low:=12.22
Open:=12.50
% Change:=-1.52%
Change:=-0.19
Volume:=241777
High:=12.51

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=88.04
Low:=87.11
Open:=87.46
% Change:=+0.58%
Change:=+0.51
Volume:=534069
High:=88.70

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.78
Low:=1.71
Open:=1.78
% Change:=unch%
Change:=unch
Volume:=96957
High:=1.78

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=18.55
Low:=18.43
Open:=18.80
% Change:=-1.49%
Change:=-0.28
Volume:=3098883
High:=18.92

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 31.44
Last:=122.63
Low:=121.28
Open:=122.67
% Change:=+0.55%
Change:=+0.67
Volume:=825633
High:=123.47

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.98
Last:=39.61
Low:=39.54
Open:=40.24
% Change:=-1.39%
Change:=-0.56
Volume:=4083050
High:=40.34

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.44
Last:=2.87
Low:=2.81
Open:=2.88
% Change:=-0.35%
Change:=-0.01
Volume:=346338
High:=2.92

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=132.09
Low:=131.21
Open:=132.03
% Change:=-0.73%
Change:=-0.97
Volume:=884199
High:=133.21

(fsp)
Price Earnings Ratio:=null
Last:=13.35
Low:=12.90
Open:=13.23
% Change:=+0.91%
Change:=+0.12
Volume:=248049
High:=13.61

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=28.15
Low:=27.20
Open:=27.25
% Change:=+3.57%
Change:=+0.97
Volume:=4036529
High:=28.18

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 36.01
Last:=24.49
Low:=24.41
Open:=25.32
% Change:=-3.09%
Change:=-0.78
Volume:=138093
High:=25.37

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.34
Last:=8.11
Low:=8.07
Open:=8.20
% Change:=-1.10%
Change:=-0.09
Volume:=9419273
High:=8.20

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.54
Last:=34.70
Low:=34.10
Open:=34.39
% Change:=+0.75%
Change:=+0.26
Volume:=123523
High:=34.75

(g)
Price Earnings Ratio:=null
Last:=17.55
Low:=17.12
Open:=17.31
% Change:=+0.92%
Change:=+0.16
Volume:=508572
High:=17.56

(gain)
Price Earnings Ratio:=null
Last:=7.22
Low:=7.15
Open:=7.22
% Change:=unch%
Change:=unch
Volume:=90738
High:=7.28

(gbdc)
Price Earnings Ratio:=null
Last:=15.18
Low:=14.92
Open:=15.16
% Change:=+0.46%
Change:=+0.07
Volume:=59754
High:=15.18

(gbl)
Price Earnings Ratio:=null
Last:=46.62
Low:=45.99
Open:=46.83
% Change:=-0.49%
Change:=-0.23
Volume:=7489
High:=46.83

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.81
Last:=74.90
Low:=74.41
Open:=75.54
% Change:=-1.20%
Change:=-0.91
Volume:=1879498
High:=75.81

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=19.03
Low:=18.91
Open:=19.22
% Change:=-0.89%
Change:=-0.17
Volume:=33969859
High:=19.25

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=66.22
Low:=65.11
Open:=65.86
% Change:=+0.70%
Change:=+0.46
Volume:=94898
High:=66.26

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 20.55
Last:=23.84
Low:=23.16
Open:=23.22
% Change:=+2.94%
Change:=+0.68
Volume:=300249
High:=24.15

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.26
Low:=31.00
Open:=31.40
% Change:=-0.48%
Change:=-0.15
Volume:=272545
High:=31.44

(ggp)
Price Earnings Ratio:=null
Last:=16.95
Low:=16.65
Open:=16.80
% Change:=+1.38%
Change:=+0.23
Volume:=3176386
High:=16.99

(ggs)
Price Earnings Ratio:=null
Last:=17.81
Low:=17.46
Open:=17.52
% Change:=+1.08%
Change:=+0.19
Volume:=326097
High:=17.97

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=41.57
Low:=41.42
Open:=41.88
% Change:=-0.91%
Change:=-0.38
Volume:=3804298
High:=41.99

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.65
Last:=35.11
Low:=34.18
Open:=34.39
% Change:=+1.59%
Change:=+0.55
Volume:=81478
High:=35.12

(glad)
Price Earnings Ratio:=null
Last:=9.30
Low:=9.28
Open:=9.31
% Change:=-0.43%
Change:=-0.04
Volume:=54980
High:=9.34

(glng)
Price Earnings Ratio:=null
Last:=37.15
Low:=36.73
Open:=36.83
% Change:=+2.62%
Change:=+0.95
Volume:=747675
High:=37.33

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 85.95
Last:=91.97
Low:=90.35
Open:=90.48
% Change:=+1.79%
Change:=+1.62
Volume:=1908581
High:=92.97

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.69
Last:=38.12
Low:=37.95
Open:=38.55
% Change:=-1.12%
Change:=-0.43
Volume:=213110
High:=38.60

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.94
Last:=30.84
Low:=30.46
Open:=30.92
% Change:=+0.19%
Change:=+0.06
Volume:=359376
High:=31.00

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=532.44
Low:=525.30
Open:=525.30
% Change:=+2.19%
Change:=+11.41
Volume:=3548926
High:=535.40

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 9.88
Last:=18.17
Low:=18.14
Open:=18.34
% Change:=-0.60%
Change:=-0.11
Volume:=6016394
High:=18.50

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.11
Low:=11.06
Open:=11.14
% Change:=-0.54%
Change:=-0.06
Volume:=103111
High:=11.17

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=33.25
Low:=32.96
Open:=33.71
% Change:=-0.98%
Change:=-0.33
Volume:=913078
High:=33.71

(gsat)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.16
Open:=1.21
% Change:=-2.46%
Change:=-0.03
Volume:=366037
High:=1.23

(gsbc)
Price Earnings Ratio:=null
Last:=18.79
Low:=18.46
Open:=18.80
% Change:=-0.05%
Change:=-0.01
Volume:=30916
High:=18.87

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.44
Low:=23.40
Open:=24.00
% Change:=-0.42%
Change:=-0.10
Volume:=1338077
High:=24.12

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=21.32
Low:=20.86
Open:=20.86
% Change:=+1.48%
Change:=+0.31
Volume:=1380359
High:=21.39

(gty)
Price Earnings Ratio:=null
Last:=25.67
Low:=25.15
Open:=25.24
% Change:=+1.66%
Change:=+0.42
Volume:=173603
High:=25.73

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.25
Low:=1.15
Open:=1.18
% Change:=+5.93%
Change:=+0.07
Volume:=3098243
High:=1.27

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.82
Last:=52.15
Low:=50.97
Open:=51.06
% Change:=+1.68%
Change:=+0.86
Volume:=10631204
High:=52.50

(halo)
Price Earnings Ratio:=null
Last:=7.12
Low:=6.96
Open:=7.05
% Change:=+1.42%
Change:=+0.10
Volume:=373348
High:=7.12

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.49
Last:=82.19
Low:=81.96
Open:=83.94
% Change:=-1.72%
Change:=-1.44
Volume:=1096474
High:=84.00

(hbcp)
Price Earnings Ratio:=null
Last:=14.64
Low:=14.57
Open:=15.24
% Change:=-0.41%
Change:=-0.06
Volume:=6911
High:=15.24

(hckt)
Price Earnings Ratio:=null
Last:=5.15
Low:=5.01
Open:=5.10
% Change:=+1.38%
Change:=+0.07
Volume:=217623
High:=5.20

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=37.50
Low:=36.90
Open:=37.11
% Change:=+0.73%
Change:=+0.27
Volume:=2275070
High:=37.56

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.52
Last:=36.61
Low:=36.43
Open:=36.63
% Change:=-0.33%
Change:=-0.12
Volume:=7116017
High:=36.85

(he)
Price Earnings Ratio:=null
Last:=24.40
Low:=24.35
Open:=24.53
% Change:=-0.49%
Change:=-0.12
Volume:=299213
High:=24.60

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.28
Low:=14.15
Open:=14.59
% Change:=-1.99%
Change:=-0.29
Volume:=73867
High:=14.75

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 11.79
Last:=35.03
Low:=34.79
Open:=34.87
% Change:=+0.11%
Change:=+0.04
Volume:=177383
High:=35.39

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=25.28
Low:=24.93
Open:=25.15
% Change:=+0.48%
Change:=+0.12
Volume:=133183
High:=25.67

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.62
Low:=24.40
Open:=24.97
% Change:=-1.36%
Change:=-0.34
Volume:=1697285
High:=24.98

(hhgp)
Price Earnings Ratio:=null
Last:=5.25
Low:=5.09
Open:=5.35
% Change:=-2.23%
Change:=-0.12
Volume:=29369
High:=5.38

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.26
Last:=41.40
Low:=40.42
Open:=41.72
% Change:=-0.41%
Change:=-0.17
Volume:=331074
High:=41.74

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.80
Last:=26.51
Low:=26.27
Open:=26.93
% Change:=-2.00%
Change:=-0.54
Volume:=4212702
High:=27.03

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 52.94
Last:=25.41
Low:=25.19
Open:=25.34
% Change:=+0.20%
Change:=+0.05
Volume:=3391935
High:=25.81

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 14.39
Last:=26.76
Low:=26.47
Open:=26.81
% Change:=-0.30%
Change:=-0.08
Volume:=472008
High:=26.84

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=10.89
Low:=10.74
Open:=10.98
% Change:=-0.64%
Change:=-0.07
Volume:=1997912
High:=11.05

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=63.51
Low:=62.09
Open:=62.72
% Change:=+1.15%
Change:=+0.72
Volume:=359013
High:=63.55

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.88
Last:=78.26
Low:=77.78
Open:=78.00
% Change:=+0.37%
Change:=+0.28
Volume:=117544
High:=78.71

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 32.46
Last:=42.85
Low:=41.95
Open:=42.21
% Change:=+1.81%
Change:=+0.76
Volume:=3284928
High:=43.04

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 69.91
Last:=7.69
Low:=7.51
Open:=7.61
% Change:=+1.05%
Change:=+0.08
Volume:=1207458
High:=7.72

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=67.46
Low:=66.98
Open:=67.23
% Change:=-0.01%
Change:=-0.01
Volume:=1189863
High:=67.87

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.28
Last:=36.46
Low:=36.27
Open:=36.78
% Change:=-1.59%
Change:=-0.59
Volume:=12568062
High:=37.00

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.53
Last:=24.92
Low:=24.56
Open:=24.85
% Change:=+0.28%
Change:=+0.07
Volume:=576801
High:=24.97

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.44
Last:=20.61
Low:=20.49
Open:=20.88
% Change:=-1.29%
Change:=-0.27
Volume:=169128
High:=21.05

(hrg)
Price Earnings Ratio:=null
Last:=6.07
Low:=6.00
Open:=6.09
% Change:=-0.16%
Change:=-0.01
Volume:=16569
High:=6.09

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=44.84
Low:=44.58
Open:=45.26
% Change:=-1.56%
Change:=-0.71
Volume:=988377
High:=45.26

(hrz)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.11
Open:=1.17
% Change:=-3.45%
Change:=-0.04
Volume:=757968
High:=1.20

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=73.12
Low:=72.55
Open:=73.14
% Change:=+0.25%
Change:=+0.18
Volume:=242226
High:=73.25

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=54.13
Low:=53.52
Open:=55.45
% Change:=-2.77%
Change:=-1.54
Volume:=2964858
High:=55.45

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=5.73
Low:=5.68
Open:=5.74
% Change:=-0.17%
Change:=-0.01
Volume:=693120
High:=5.77

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.56
Low:=10.44
Open:=10.60
% Change:=+0.09%
Change:=+0.01
Volume:=134046
High:=10.73

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.70
Low:=28.51
Open:=28.71
% Change:=-0.03%
Change:=-0.01
Volume:=681658
High:=28.72

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.60
Last:=30.92
Low:=30.44
Open:=30.55
% Change:=+1.38%
Change:=+0.42
Volume:=58035
High:=30.92

(hwkn)
Price Earnings Ratio:=null
Last:=36.16
Low:=35.82
Open:=36.86
% Change:=-2.19%
Change:=-0.81
Volume:=36701
High:=37.76

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.83
Last:=39.07
Low:=37.78
Open:=37.96
% Change:=+2.71%
Change:=+1.03
Volume:=1248395
High:=39.39

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.57
Last:=175.11
Low:=173.52
Open:=173.52
% Change:=+0.33%
Change:=+0.57
Volume:=3053911
High:=175.40

(iboc)
Price Earnings Ratio:=null
Last:=17.02
Low:=16.79
Open:=17.22
% Change:=-1.22%
Change:=-0.21
Volume:=140442
High:=17.22

(icge)
Price Earnings Ratio:=null
Last:=12.60
Low:=12.30
Open:=12.50
% Change:=+0.32%
Change:=+0.04
Volume:=113697
High:=12.64

(icog)
Price Earnings Ratio:=null
Last:=2.96
Low:=2.83
Open:=2.93
% Change:=+1.37%
Change:=+0.04
Volume:=248591
High:=2.96

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 13.15
Last:=8.02
Low:=7.91
Open:=8.01
% Change:=-0.62%
Change:=-0.05
Volume:=1140722
High:=8.07

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.02
Last:=78.45
Low:=77.84
Open:=78.79
% Change:=-0.28%
Change:=-0.22
Volume:=219673
High:=78.90

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.64
Last:=83.93
Low:=83.48
Open:=83.57
% Change:=+0.06%
Change:=+0.05
Volume:=136918
High:=84.07

(iilg)
Price Earnings Ratio:=null
Last:=13.97
Low:=13.70
Open:=13.97
% Change:=-0.21%
Change:=-0.03
Volume:=191975
High:=14.10

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=26.69
Low:=26.01
Open:=26.01
% Change:=+3.01%
Change:=+0.78
Volume:=352793
High:=26.87

(ikan)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.22
Open:=1.22
% Change:=+1.67%
Change:=+0.02
Volume:=128301
High:=1.28

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 64.86
Last:=77.83
Low:=75.36
Open:=76.25
% Change:=+2.39%
Change:=+1.82
Volume:=2269348
High:=78.43

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.46
Last:=17.97
Low:=17.91
Open:=18.33
% Change:=-1.75%
Change:=-0.32
Volume:=2951580
High:=18.38

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=12.21
Low:=11.94
Open:=12.35
% Change:=-1.29%
Change:=-0.16
Volume:=326025
High:=12.40

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 59.19
Last:=9.47
Low:=9.40
Open:=9.54
% Change:=-0.63%
Change:=-0.06
Volume:=63760
High:=9.58

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.10
Low:=10.98
Open:=11.03
% Change:=+0.82%
Change:=+0.09
Volume:=242366
High:=11.19

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 123.33
Last:=7.40
Low:=7.19
Open:=7.28
% Change:=+1.65%
Change:=+0.12
Volume:=217663
High:=7.47

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.41
Low:=8.11
Open:=8.20
% Change:=+2.06%
Change:=+0.17
Volume:=69299
High:=8.43

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 25.56
Last:=66.72
Low:=66.10
Open:=66.55
% Change:=+0.98%
Change:=+0.65
Volume:=990405
High:=66.75

(ino)
Price Earnings Ratio:=null
Last:=0.66
Low:=0.63
Open:=0.63
% Change:=+8.20%
Change:=+0.05
Volume:=2383142
High:=0.69

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.29
Last:=22.44
Low:=22.36
Open:=22.69
% Change:=-0.40%
Change:=-0.09
Volume:=28091416
High:=22.69

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 21.11
Last:=52.36
Low:=51.99
Open:=52.29
% Change:=+0.23%
Change:=+0.12
Volume:=1617978
High:=52.70

(io)
Price Earnings Ratio:=Price Earnings Ratio: 38.85
Last:=10.10
Low:=9.78
Open:=9.88
% Change:=+2.12%
Change:=+0.21
Volume:=1662258
High:=10.19

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.91
Last:=55.49
Low:=55.05
Open:=55.11
% Change:=+0.05%
Change:=+0.03
Volume:=23076
High:=55.72

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 30.08
Last:=47.52
Low:=46.98
Open:=47.28
% Change:=+0.81%
Change:=+0.38
Volume:=105291
High:=48.10

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 26.02
Last:=12.75
Low:=12.64
Open:=12.68
% Change:=+0.31%
Change:=+0.04
Volume:=7179553
High:=12.87

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 50.59
Last:=75.88
Low:=73.66
Open:=74.41
% Change:=+0.84%
Change:=+0.63
Volume:=493946
High:=76.07

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.98
Last:=32.35
Low:=31.98
Open:=32.59
% Change:=-0.37%
Change:=-0.12
Volume:=725872
High:=32.77

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=21.39
Low:=21.33
Open:=21.87
% Change:=-2.15%
Change:=-0.47
Volume:=721339
High:=21.93

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=45.84
Low:=45.69
Open:=46.92
% Change:=-2.59%
Change:=-1.22
Volume:=3843300
High:=47.00

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=9.01
Low:=8.86
Open:=8.92
% Change:=+1.01%
Change:=+0.09
Volume:=248545
High:=9.01

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.10
Last:=34.63
Low:=34.20
Open:=34.30
% Change:=+0.70%
Change:=+0.24
Volume:=1650438
High:=34.78

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.03
Low:=8.95
Open:=9.26
% Change:=-2.90%
Change:=-0.27
Volume:=561447
High:=9.27

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 38.37
Last:=381.37
Low:=376.00
Open:=379.00
% Change:=+0.72%
Change:=+2.72
Volume:=241907
High:=382.96

(isrl)
Price Earnings Ratio:=null
Last:=66.60
Low:=65.47
Open:=66.13
% Change:=+0.76%
Change:=+0.50
Volume:=779
High:=66.60

(itc)
Price Earnings Ratio:=null
Last:=72.17
Low:=71.97
Open:=72.61
% Change:=-0.80%
Change:=-0.58
Volume:=234985
High:=73.13

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.41
Last:=49.40
Low:=48.63
Open:=48.71
% Change:=+1.15%
Change:=+0.56
Volume:=562841
High:=49.71

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.70
Last:=10.06
Low:=9.99
Open:=10.16
% Change:=-1.08%
Change:=-0.11
Volume:=47883
High:=10.39

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=33.90
Low:=33.76
Open:=33.82
% Change:=+0.30%
Change:=+0.10
Volume:=93071
High:=34.00

(ivz)
Price Earnings Ratio:=null
Last:=23.40
Low:=23.29
Open:=23.48
% Change:=-0.68%
Change:=-0.16
Volume:=3654518
High:=23.55

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.75
Last:=15.24
Low:=14.93
Open:=14.93
% Change:=+1.33%
Change:=+0.20
Volume:=111447
High:=15.27

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=18.74
Low:=18.44
Open:=18.77
% Change:=+0.11%
Change:=+0.02
Volume:=108726
High:=18.84

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=35.64
Low:=33.93
Open:=34.94
% Change:=+2.41%
Change:=+0.84
Volume:=1043525
High:=36.47

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.14
Last:=47.56
Low:=47.28
Open:=47.81
% Change:=-0.38%
Change:=-0.18
Volume:=503001
High:=47.83

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=34.36
Low:=34.05
Open:=35.08
% Change:=-1.91%
Change:=-0.67
Volume:=4705559
High:=35.19

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=43.05
Low:=42.81
Open:=43.35
% Change:=-0.69%
Change:=-0.30
Volume:=664342
High:=43.37

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 26.57
Last:=95.91
Low:=94.95
Open:=95.26
% Change:=+0.85%
Change:=+0.81
Volume:=169483
High:=96.66

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.03
Last:=67.62
Low:=67.25
Open:=67.29
% Change:=+0.48%
Change:=+0.32
Volume:=9660552
High:=67.67

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.90
Last:=31.79
Low:=31.51
Open:=32.12
% Change:=-0.56%
Change:=-0.18
Volume:=6722145
High:=32.29

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=96.70
Low:=95.20
Open:=96.64
% Change:=-0.45%
Change:=-0.44
Volume:=1140062
High:=96.99

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.12
Last:=41.03
Low:=40.97
Open:=41.51
% Change:=-1.32%
Change:=-0.55
Volume:=19756295
High:=41.51

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.64
Last:=54.46
Low:=54.05
Open:=55.04
% Change:=-1.91%
Change:=-1.06
Volume:=179761
High:=55.04

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=19.50
Low:=19.29
Open:=19.35
% Change:=+0.78%
Change:=+0.15
Volume:=310634
High:=19.64

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.94
Low:=9.58
Open:=10.00
% Change:=-2.26%
Change:=-0.23
Volume:=8287697
High:=10.07

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=38.12
Low:=37.66
Open:=37.84
% Change:=+0.82%
Change:=+0.31
Volume:=788708
High:=38.21

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.69
Last:=18.36
Low:=18.29
Open:=18.93
% Change:=-2.91%
Change:=-0.55
Volume:=195939
High:=19.07

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=10.95
Low:=10.94
Open:=11.12
% Change:=-1.97%
Change:=-0.22
Volume:=752881
High:=11.14

(kcli)
Price Earnings Ratio:=null
Last:=31.36
Low:=30.75
Open:=31.36
% Change:=-0.16%
Change:=-0.05
Volume:=16435
High:=31.37

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=16.56
Low:=16.49
Open:=16.79
% Change:=-1.37%
Change:=-0.23
Volume:=166551
High:=16.80

(kerx)
Price Earnings Ratio:=null
Last:=4.84
Low:=4.76
Open:=4.85
% Change:=-1.02%
Change:=-0.05
Volume:=886880
High:=4.89

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.74
Last:=21.88
Low:=21.37
Open:=21.39
% Change:=+2.05%
Change:=+0.44
Volume:=65719
High:=21.88

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=35.62
Low:=35.41
Open:=35.50
% Change:=+0.42%
Change:=+0.15
Volume:=8890685
High:=35.70

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.11
Last:=12.00
Low:=11.76
Open:=12.20
% Change:=-1.80%
Change:=-0.22
Volume:=166883
High:=12.20

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.90
Last:=40.61
Low:=40.40
Open:=41.24
% Change:=-2.03%
Change:=-0.84
Volume:=2164906
High:=41.36

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 5.22
Last:=11.38
Low:=11.25
Open:=11.54
% Change:=-0.26%
Change:=-0.03
Volume:=1510695
High:=11.67

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.69
Last:=43.88
Low:=43.28
Open:=43.81
% Change:=+0.23%
Change:=+0.10
Volume:=733090
High:=44.08

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=15.12
Low:=14.93
Open:=15.05
% Change:=+0.20%
Change:=+0.03
Volume:=94126
High:=15.14

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=68.30
Low:=68.08
Open:=68.08
% Change:=+0.31%
Change:=+0.21
Volume:=5412058
High:=68.79

(ks)
Price Earnings Ratio:=null
Last:=16.83
Low:=16.67
Open:=16.85
% Change:=-0.12%
Change:=-0.02
Volume:=161477
High:=16.88

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=51.52
Low:=51.25
Open:=51.72
% Change:=-0.52%
Change:=-0.27
Volume:=2882570
High:=51.81

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.65
Low:=10.41
Open:=10.67
% Change:=unch%
Change:=unch
Volume:=47300
High:=10.70

(ktos)
Price Earnings Ratio:=null
Last:=12.18
Low:=12.05
Open:=12.09
% Change:=+0.41%
Change:=+0.05
Volume:=118482
High:=12.24

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 94.25
Last:=11.31
Low:=11.14
Open:=11.30
% Change:=+1.07%
Change:=+0.12
Volume:=46544
High:=11.65

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.65
Last:=14.66
Low:=14.64
Open:=14.73
% Change:=-0.34%
Change:=-0.05
Volume:=1704168
High:=14.90

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=25.07
Low:=24.98
Open:=25.21
% Change:=-0.28%
Change:=-0.07
Volume:=79879
High:=25.27

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.95
Low:=27.67
Open:=28.71
% Change:=-2.03%
Change:=-0.58
Volume:=708287
High:=28.96

(laws)
Price Earnings Ratio:=null
Last:=21.00
Low:=19.83
Open:=20.08
% Change:=+3.96%
Change:=+0.80
Volume:=12527
High:=21.10

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=30.88
Low:=30.55
Open:=30.79
% Change:=+0.26%
Change:=+0.08
Volume:=82190
High:=31.17

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=37.29
Low:=36.97
Open:=37.88
% Change:=-1.82%
Change:=-0.69
Volume:=474028
High:=37.88

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.37
Low:=10.12
Open:=10.36
% Change:=+0.19%
Change:=+0.02
Volume:=27918
High:=10.37

(lci)
Price Earnings Ratio:=null
Last:=5.03
Low:=4.99
Open:=5.06
% Change:=-1.18%
Change:=-0.06
Volume:=95117
High:=5.09

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.07
Last:=53.07
Low:=52.55
Open:=53.85
% Change:=-1.45%
Change:=-0.78
Volume:=1158341
High:=53.85

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 21.34
Last:=24.76
Low:=24.71
Open:=24.78
% Change:=-0.56%
Change:=-0.14
Volume:=1852103
High:=24.99

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 16.08
Last:=61.76
Low:=60.59
Open:=61.12
% Change:=+2.02%
Change:=+1.22
Volume:=129855
High:=62.50

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=52.00
Low:=51.54
Open:=51.99
% Change:=-0.63%
Change:=-0.33
Volume:=1601027
High:=52.20

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.66
Last:=18.39
Low:=17.75
Open:=18.46
% Change:=-1.13%
Change:=-0.21
Volume:=457631
High:=18.50

(linta)
Price Earnings Ratio:=null
Last:=17.28
Low:=16.94
Open:=17.16
% Change:=+0.52%
Change:=+0.09
Volume:=3181019
High:=17.31

(llen)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.00
Open:=5.12
% Change:=+4.71%
Change:=+0.24
Volume:=302191
High:=5.34

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.49
Last:=86.77
Low:=86.57
Open:=88.00
% Change:=-1.74%
Change:=-1.54
Volume:=816990
High:=88.00

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=32.87
Low:=32.79
Open:=33.45
% Change:=-1.68%
Change:=-0.56
Volume:=1697604
High:=33.45

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=33.15
Low:=33.03
Open:=33.53
% Change:=-1.75%
Change:=-0.59
Volume:=1354362
High:=33.66

(lng)
Price Earnings Ratio:=null
Last:=9.32
Low:=9.15
Open:=9.41
% Change:=+1.41%
Change:=+0.13
Volume:=2005173
High:=9.44

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.45
Last:=37.78
Low:=37.43
Open:=37.50
% Change:=+0.75%
Change:=+0.28
Volume:=480712
High:=38.20

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.88
Last:=18.40
Low:=18.34
Open:=18.36
% Change:=+0.11%
Change:=+0.02
Volume:=232775
High:=18.40

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=39.48
Low:=39.29
Open:=39.69
% Change:=-0.33%
Change:=-0.13
Volume:=291332
High:=39.84

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.36
Low:=8.21
Open:=8.38
% Change:=-0.24%
Change:=-0.02
Volume:=2463385
High:=8.45

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.57
Last:=44.53
Low:=44.23
Open:=45.27
% Change:=-1.63%
Change:=-0.74
Volume:=1371865
High:=45.42

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=4.96
Low:=4.91
Open:=4.94
% Change:=+0.20%
Change:=+0.01
Volume:=159579
High:=4.97

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=7.20
Low:=7.14
Open:=7.23
% Change:=-0.69%
Change:=-0.05
Volume:=2832206
High:=7.25

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.24
Last:=46.94
Low:=46.91
Open:=47.23
% Change:=-0.74%
Change:=-0.35
Volume:=206542
High:=47.68

(lstza)
Price Earnings Ratio:=null
Last:=76.18
Low:=74.91
Open:=75.42
% Change:=+0.98%
Change:=+0.74
Volume:=301700
High:=77.32

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=39.30
Low:=39.04
Open:=39.40
% Change:=-0.13%
Change:=-0.05
Volume:=279157
High:=39.65

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.30
Last:=9.39
Low:=9.23
Open:=9.45
% Change:=+1.51%
Change:=+0.14
Volume:=24075
High:=9.49

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.92
Last:=44.10
Low:=43.28
Open:=43.78
% Change:=+0.48%
Change:=+0.21
Volume:=12376905
High:=44.35

(lway)
Price Earnings Ratio:=null
Last:=11.30
Low:=10.88
Open:=11.20
% Change:=+0.71%
Change:=+0.08
Volume:=25600
High:=11.30

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.67
Last:=9.38
Low:=9.22
Open:=9.30
% Change:=+0.86%
Change:=+0.08
Volume:=680205
High:=9.40

(lxrx)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.66
Open:=1.70
% Change:=-2.91%
Change:=-0.05
Volume:=299978
High:=1.70

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.45
Low:=43.27
Open:=43.92
% Change:=-0.30%
Change:=-0.13
Volume:=281011
High:=44.29

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.23
Last:=315.96
Low:=312.00
Open:=312.42
% Change:=+0.47%
Change:=+1.49
Volume:=1029247
High:=317.73

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.77
Low:=31.08
Open:=31.27
% Change:=+1.60%
Change:=+0.50
Volume:=510905
High:=32.00

(mapp)
Price Earnings Ratio:=null
Last:=16.00
Low:=15.92
Open:=16.00
% Change:=unch%
Change:=unch
Volume:=131510
High:=16.01

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 87.64
Last:=12.27
Low:=12.14
Open:=12.41
% Change:=-1.52%
Change:=-0.19
Volume:=3806020
High:=12.43

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=27.91
Low:=27.75
Open:=28.04
% Change:=-0.29%
Change:=-0.08
Volume:=2693458
High:=28.10

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.94
Low:=6.76
Open:=6.92
% Change:=-0.14%
Change:=-0.01
Volume:=137242
High:=6.98

(mbvt)
Price Earnings Ratio:=null
Last:=25.15
Low:=24.75
Open:=24.83
% Change:=+1.62%
Change:=+0.40
Volume:=5038
High:=25.15

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=85.64
Low:=85.33
Open:=85.41
% Change:=-0.01%
Change:=-0.01
Volume:=4689615
High:=85.99

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=37.90
Low:=37.80
Open:=38.41
% Change:=-1.17%
Change:=-0.45
Volume:=1191465
High:=38.45

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=10.18
Low:=9.82
Open:=10.14
% Change:=+1.09%
Change:=+0.11
Volume:=13577
High:=10.18

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=10.69
Low:=10.48
Open:=10.58
% Change:=+0.09%
Change:=+0.01
Volume:=393101
High:=10.71

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.25
Last:=39.69
Low:=39.59
Open:=39.92
% Change:=-0.85%
Change:=-0.34
Volume:=110594
High:=40.05

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=19.74
Low:=19.65
Open:=19.82
% Change:=-0.50%
Change:=-0.10
Volume:=2561917
High:=19.92

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.71
Last:=24.42
Low:=24.15
Open:=24.15
% Change:=+1.45%
Change:=+0.35
Volume:=163052
High:=24.51

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.72
Low:=13.44
Open:=13.61
% Change:=+1.25%
Change:=+0.17
Volume:=59446
High:=13.75

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.49
Low:=21.29
Open:=21.53
% Change:=-0.05%
Change:=-0.01
Volume:=233224
High:=21.90

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=12.69
Low:=12.53
Open:=12.91
% Change:=-2.38%
Change:=-0.31
Volume:=1039723
High:=13.00

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.20
Low:=11.92
Open:=12.46
% Change:=+1.67%
Change:=+0.20
Volume:=398869
High:=13.12

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=54.79
Low:=54.47
Open:=54.71
% Change:=+0.29%
Change:=+0.16
Volume:=225405
High:=54.93

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.70
Low:=13.36
Open:=13.71
% Change:=+0.07%
Change:=+0.01
Volume:=13909505
High:=13.79

(mgpi)
Price Earnings Ratio:=null
Last:=8.74
Low:=8.45
Open:=8.68
% Change:=-0.11%
Change:=-0.01
Volume:=12966
High:=8.82

(mgrc)
Price Earnings Ratio:=null
Last:=28.31
Low:=28.11
Open:=28.78
% Change:=-1.39%
Change:=-0.40
Volume:=37346
High:=28.78

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.33
Low:=12.14
Open:=12.48
% Change:=-1.36%
Change:=-0.17
Volume:=61996
High:=12.49

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.96
Low:=6.71
Open:=6.76
% Change:=+2.96%
Change:=+0.20
Volume:=2429514
High:=7.05

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=56.19
Low:=55.91
Open:=56.72
% Change:=-1.13%
Change:=-0.64
Volume:=3101988
High:=56.90

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.79
Last:=96.19
Low:=95.31
Open:=96.02
% Change:=+0.08%
Change:=+0.08
Volume:=43359
High:=96.22

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=10.01
Low:=9.89
Open:=9.94
% Change:=+0.40%
Change:=+0.04
Volume:=127989
High:=10.01

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.64
Last:=69.93
Low:=68.55
Open:=68.64
% Change:=+1.29%
Change:=+0.89
Volume:=1721774
High:=69.99

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.44
Last:=26.52
Low:=26.29
Open:=26.93
% Change:=-1.41%
Change:=-0.38
Volume:=258792
High:=26.99

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=27.65
Low:=27.46
Open:=27.54
% Change:=+0.29%
Change:=+0.08
Volume:=409441
High:=27.73

(mlnk)
Price Earnings Ratio:=null
Last:=4.56
Low:=4.47
Open:=4.49
% Change:=+1.11%
Change:=+0.05
Volume:=59941
High:=4.57

(mlr)
Price Earnings Ratio:=null
Last:=18.23
Low:=18.07
Open:=18.59
% Change:=-2.36%
Change:=-0.44
Volume:=111223
High:=18.59

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=96.15
Low:=96.06
Open:=96.40
% Change:=-0.54%
Change:=-0.52
Volume:=1851422
High:=96.86

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=41.67
Low:=41.38
Open:=41.38
% Change:=-0.02%
Change:=-0.01
Volume:=168292
High:=42.07

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.83
Last:=37.46
Low:=37.03
Open:=37.63
% Change:=-0.08%
Change:=-0.03
Volume:=190703
High:=37.70

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.21
Low:=3.01
Open:=3.05
% Change:=+4.90%
Change:=+0.15
Volume:=451431
High:=3.21

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.70
Last:=11.05
Low:=10.96
Open:=11.42
% Change:=-3.07%
Change:=-0.35
Volume:=23504
High:=11.42

(mpx)
Price Earnings Ratio:=null
Last:=6.73
Low:=6.64
Open:=6.74
% Change:=-0.74%
Change:=-0.05
Volume:=9369
High:=6.74

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=18.99
Low:=18.98
Open:=19.04
% Change:=+0.05%
Change:=+0.01
Volume:=122191
High:=19.30

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.34
Last:=17.77
Low:=17.55
Open:=17.99
% Change:=-1.44%
Change:=-0.26
Volume:=480014
High:=17.99

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=35.49
Low:=35.44
Open:=35.51
% Change:=-0.31%
Change:=-0.11
Volume:=7599792
High:=35.69

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.86
Last:=15.19
Low:=15.05
Open:=15.30
% Change:=+0.53%
Change:=+0.08
Volume:=9817435
High:=15.34

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=26.03
Low:=25.90
Open:=26.10
% Change:=+0.04%
Change:=+0.01
Volume:=35441238
High:=26.15

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=88.00
Low:=87.38
Open:=88.75
% Change:=-1.16%
Change:=-1.03
Volume:=589258
High:=88.75

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.96
Last:=46.75
Low:=46.18
Open:=46.70
% Change:=-0.19%
Change:=-0.09
Volume:=162965
High:=47.31

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 25.60
Last:=13.57
Low:=13.29
Open:=13.44
% Change:=+1.04%
Change:=+0.14
Volume:=74137
High:=13.60

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=7.78
Low:=7.69
Open:=7.88
% Change:=-0.64%
Change:=-0.05
Volume:=30403215
High:=7.99

(mvis)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.20
Open:=1.23
% Change:=+0.83%
Change:=+0.01
Volume:=474825
High:=1.24

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=34.94
Low:=34.00
Open:=35.08
% Change:=-0.09%
Change:=-0.03
Volume:=698275
High:=35.09

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.91
Low:=3.88
Open:=3.98
% Change:=-1.51%
Change:=-0.06
Volume:=697167
High:=4.03

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=33.78
Low:=33.20
Open:=33.86
% Change:=-0.38%
Change:=-0.13
Volume:=1700285
High:=33.91

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.87
Low:=14.51
Open:=14.85
% Change:=unch%
Change:=unch
Volume:=1879825
High:=14.91

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 16.09
Last:=25.75
Low:=25.55
Open:=25.93
% Change:=-0.54%
Change:=-0.14
Volume:=985264
High:=25.93

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 49.72
Last:=8.95
Low:=8.68
Open:=9.02
% Change:=-3.03%
Change:=-0.28
Volume:=85662
High:=9.09

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=24.78
Low:=24.69
Open:=24.87
% Change:=-0.76%
Change:=-0.19
Volume:=3648629
High:=24.91

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=36.23
Low:=35.91
Open:=35.91
% Change:=+1.12%
Change:=+0.40
Volume:=58726
High:=36.49

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.11
Low:=18.58
Open:=19.64
% Change:=-2.00%
Change:=-0.39
Volume:=118548
High:=19.64

(nauh)
Price Earnings Ratio:=null
Last:=9.35
Low:=9.02
Open:=9.40
% Change:=-0.43%
Change:=-0.04
Volume:=10519
High:=9.83

(nc)
Price Earnings Ratio:=null
Last:=98.15
Low:=97.01
Open:=100.32
% Change:=-2.02%
Change:=-2.02
Volume:=16450
High:=100.32

(ncs)
Price Earnings Ratio:=null
Last:=11.45
Low:=11.34
Open:=11.84
% Change:=-3.38%
Change:=-0.40
Volume:=216131
High:=11.84

(nct)
Price Earnings Ratio:=null
Last:=6.19
Low:=6.03
Open:=6.03
% Change:=+3.00%
Change:=+0.18
Volume:=1342671
High:=6.25

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=56.09
Low:=55.76
Open:=56.01
% Change:=-0.05%
Change:=-0.03
Volume:=348011
High:=56.42

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=57.69
Low:=57.48
Open:=57.88
% Change:=-0.84%
Change:=-0.49
Volume:=1447526
High:=58.08

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.29
Last:=46.27
Low:=45.40
Open:=45.50
% Change:=+2.07%
Change:=+0.94
Volume:=72720
High:=46.80

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 25.06
Last:=40.59
Low:=40.40
Open:=41.29
% Change:=-2.03%
Change:=-0.84
Volume:=1533996
High:=41.56

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=18.49
Low:=18.05
Open:=18.28
% Change:=+1.15%
Change:=+0.21
Volume:=157559
High:=18.57

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.67
Last:=74.53
Low:=73.99
Open:=74.21
% Change:=+0.34%
Change:=+0.25
Volume:=411831
High:=75.05

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 83.23
Last:=289.63
Low:=275.71
Open:=276.00
% Change:=+8.07%
Change:=+21.64
Volume:=8767540
High:=291.23

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.79
Last:=8.58
Low:=8.34
Open:=8.39
% Change:=+2.51%
Change:=+0.21
Volume:=58498
High:=8.58

(ngsx)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.60
Open:=1.70
% Change:=-4.09%
Change:=-0.07
Volume:=78159
High:=1.75

(nhi)
Price Earnings Ratio:=null
Last:=45.31
Low:=44.90
Open:=44.99
% Change:=+0.78%
Change:=+0.35
Volume:=60196
High:=45.43

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=42.90
Low:=42.67
Open:=43.06
% Change:=-0.58%
Change:=-0.25
Volume:=1360527
High:=43.24

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.35
Low:=7.26
Open:=7.40
% Change:=-0.68%
Change:=-0.05
Volume:=483958
High:=7.45

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 12.29
Last:=15.48
Low:=15.30
Open:=15.40
% Change:=+0.52%
Change:=+0.08
Volume:=113207
High:=15.50

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=18.62
Low:=17.94
Open:=17.95
% Change:=+3.91%
Change:=+0.70
Volume:=255110
High:=18.68

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.96
Last:=26.63
Low:=26.27
Open:=26.54
% Change:=+0.57%
Change:=+0.15
Volume:=352455
High:=26.68

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 25.44
Last:=53.94
Low:=53.46
Open:=54.13
% Change:=-0.70%
Change:=-0.38
Volume:=4229300
High:=54.32

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=17.14
Low:=17.00
Open:=17.88
% Change:=-19.07%
Change:=-4.04
Volume:=2900701
High:=18.57

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 50.26
Last:=41.21
Low:=40.98
Open:=41.40
% Change:=-0.87%
Change:=-0.36
Volume:=2543151
High:=41.49

(nutr)
Price Earnings Ratio:=null
Last:=15.25
Low:=15.13
Open:=15.33
% Change:=-0.39%
Change:=-0.06
Volume:=20733
High:=15.34

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=33.47
Low:=32.47
Open:=32.47
% Change:=+3.24%
Change:=+1.05
Volume:=818975
High:=33.78

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.87
Low:=1.84
Open:=1.98
% Change:=-5.08%
Change:=-0.10
Volume:=1427663
High:=2.00

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=15.88
Low:=15.74
Open:=16.13
% Change:=-1.67%
Change:=-0.27
Volume:=13376162
High:=16.28

(nwbi)
Price Earnings Ratio:=null
Last:=12.85
Low:=12.70
Open:=12.84
% Change:=+0.16%
Change:=+0.02
Volume:=1395597
High:=12.88

(nwe)
Price Earnings Ratio:=null
Last:=33.53
Low:=33.32
Open:=33.58
% Change:=-0.18%
Change:=-0.06
Volume:=133276
High:=33.59

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 10.17
Last:=15.97
Low:=15.86
Open:=16.13
% Change:=-0.99%
Change:=-0.16
Volume:=2959633
High:=16.19

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=18.13
Low:=17.84
Open:=17.90
% Change:=+0.39%
Change:=+0.07
Volume:=14200839
High:=18.20

(nxst)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.07
Open:=8.13
% Change:=-0.83%
Change:=-0.07
Volume:=63492
High:=8.45

(nyny)
Price Earnings Ratio:=null
Last:=1.02
Low:=0.93
Open:=0.93
% Change:=+9.68%
Change:=+0.09
Volume:=309862
High:=1.05

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.61
Last:=8.83
Low:=8.71
Open:=8.86
% Change:=+1.38%
Change:=+0.12
Volume:=3265091
High:=8.99

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=34.67
Low:=34.60
Open:=34.65
% Change:=-0.14%
Change:=-0.05
Volume:=1679540
High:=34.92

(oabc)
Price Earnings Ratio:=null
Last:=14.51
Low:=14.50
Open:=14.97
% Change:=-2.88%
Change:=-0.43
Volume:=19429
High:=14.99

(ob)
Price Earnings Ratio:=null
Last:=13.15
Low:=12.95
Open:=13.26
% Change:=-0.98%
Change:=-0.13
Volume:=97448
High:=13.26

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 44.73
Last:=6.71
Low:=6.58
Open:=6.79
% Change:=-0.45%
Change:=-0.03
Volume:=898989
High:=6.80

(oeh)
Price Earnings Ratio:=null
Last:=11.14
Low:=11.01
Open:=11.26
% Change:=-0.54%
Change:=-0.06
Volume:=288344
High:=11.26

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=42.82
Low:=42.57
Open:=42.94
% Change:=-0.28%
Change:=-0.12
Volume:=96478
High:=43.13

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=9.82
Low:=9.78
Open:=9.89
% Change:=-1.01%
Change:=-0.10
Volume:=67217
High:=9.93

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=9.82
Low:=9.49
Open:=9.58
% Change:=+2.19%
Change:=+0.21
Volume:=44461
High:=9.85

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=10.76
Low:=10.63
Open:=10.88
% Change:=-1.37%
Change:=-0.15
Volume:=365732
High:=10.89

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 176.90
Last:=35.38
Low:=35.04
Open:=35.08
% Change:=+0.37%
Change:=+0.13
Volume:=326780
High:=35.65

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.34
Low:=2.32
Open:=2.41
% Change:=-2.50%
Change:=-0.06
Volume:=512262
High:=2.45

(opy)
Price Earnings Ratio:=null
Last:=28.00
Low:=27.69
Open:=28.67
% Change:=-2.78%
Change:=-0.80
Volume:=21258
High:=28.79

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=16.91
Low:=16.77
Open:=17.15
% Change:=-1.40%
Change:=-0.24
Volume:=277436
High:=17.15

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=3.16
Low:=3.15
Open:=3.23
% Change:=-3.36%
Change:=-0.11
Volume:=118076
High:=3.33

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=33.06
Low:=32.79
Open:=33.01
% Change:=+0.03%
Change:=+0.01
Volume:=21383541
High:=33.14

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=66.04
Low:=65.65
Open:=66.22
% Change:=-0.26%
Change:=-0.17
Volume:=1160622
High:=66.35

(osir)
Price Earnings Ratio:=null
Last:=7.97
Low:=7.78
Open:=8.00
% Change:=+4.80%
Change:=+0.37
Volume:=262658
High:=8.00

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.95
Low:=8.85
Open:=8.85
% Change:=+0.90%
Change:=+0.08
Volume:=298865
High:=9.03

(outd)
Price Earnings Ratio:=null
Last:=6.83
Low:=6.65
Open:=6.80
% Change:=+0.59%
Change:=+0.04
Volume:=19485
High:=6.83

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=35.03
Low:=33.70
Open:=34.06
% Change:=+2.67%
Change:=+0.91
Volume:=146040
High:=35.07

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=16.66
Low:=16.56
Open:=16.94
% Change:=-1.83%
Change:=-0.31
Volume:=381767
High:=16.94

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=106.75
Low:=105.49
Open:=105.60
% Change:=+1.17%
Change:=+1.23
Volume:=2754471
High:=107.49

(oyog)
Price Earnings Ratio:=null
Last:=104.97
Low:=99.06
Open:=99.06
% Change:=+3.68%
Change:=+3.73
Volume:=215142
High:=105.00

(ozrk)
Price Earnings Ratio:=null
Last:=53.23
Low:=52.67
Open:=52.80
% Change:=+0.80%
Change:=+0.42
Volume:=100149
High:=53.39

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=4.93
Low:=4.88
Open:=4.97
% Change:=-1.79%
Change:=-0.09
Volume:=110656
High:=5.00

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=22.70
Low:=22.51
Open:=22.94
% Change:=-1.22%
Change:=-0.28
Volume:=1160526
High:=22.94

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=36.15
Low:=34.45
Open:=35.20
% Change:=+2.35%
Change:=+0.83
Volume:=831126
High:=36.42

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 27.22
Last:=44.91
Low:=43.77
Open:=44.22
% Change:=+1.84%
Change:=+0.81
Volume:=1862624
High:=45.20

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=30.96
Low:=30.79
Open:=31.04
% Change:=-0.29%
Change:=-0.09
Volume:=1472588
High:=31.18

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.52
Last:=13.66
Low:=13.45
Open:=13.60
% Change:=+0.66%
Change:=+0.09
Volume:=3983922
High:=13.66

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=13.05
Low:=12.99
Open:=13.17
% Change:=-0.68%
Change:=-0.09
Volume:=290350
High:=13.17

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.42
Last:=23.14
Low:=23.02
Open:=23.30
% Change:=-0.98%
Change:=-0.23
Volume:=2340048
High:=23.31

(pbny)
Price Earnings Ratio:=null
Last:=8.43
Low:=8.31
Open:=8.45
% Change:=-0.24%
Change:=-0.02
Volume:=49203
High:=8.45

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=11.25
Low:=11.06
Open:=11.33
% Change:=-0.35%
Change:=-0.04
Volume:=344321
High:=11.40

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 32.69
Last:=51.97
Low:=51.26
Open:=51.99
% Change:=-0.15%
Change:=-0.08
Volume:=2369783
High:=52.20

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=8.47
Low:=8.24
Open:=8.44
% Change:=+0.47%
Change:=+0.04
Volume:=30881
High:=8.48

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.43
Last:=36.14
Low:=36.01
Open:=36.25
% Change:=+0.03%
Change:=+0.01
Volume:=136029
High:=36.42

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.33
Last:=535.37
Low:=521.11
Open:=525.00
% Change:=+2.01%
Change:=+10.57
Volume:=802065
High:=537.10

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 22.11
Last:=17.47
Low:=17.25
Open:=17.67
% Change:=-1.69%
Change:=-0.30
Volume:=3891455
High:=17.71

(pdm)
Price Earnings Ratio:=null
Last:=21.00
Low:=20.60
Open:=20.61
% Change:=+1.20%
Change:=+0.25
Volume:=1067657
High:=21.00

(peb)
Price Earnings Ratio:=null
Last:=20.48
Low:=20.20
Open:=20.44
% Change:=+0.20%
Change:=+0.04
Volume:=274582
High:=20.66

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.13
Last:=60.87
Low:=59.40
Open:=59.40
% Change:=+2.44%
Change:=+1.45
Volume:=274141
High:=61.52

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.29
Last:=15.88
Low:=15.51
Open:=15.78
% Change:=+0.57%
Change:=+0.09
Volume:=352662
High:=15.92

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=46.03
Low:=45.71
Open:=45.71
% Change:=+0.57%
Change:=+0.26
Volume:=986770
High:=46.60

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=41.84
Low:=40.93
Open:=41.48
% Change:=+0.60%
Change:=+0.25
Volume:=398705
High:=41.94

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.32
Last:=20.78
Low:=20.66
Open:=20.68
% Change:=+0.14%
Change:=+0.03
Volume:=27312545
High:=20.80

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=64.26
Low:=63.95
Open:=64.05
% Change:=-0.02%
Change:=-0.01
Volume:=8869865
High:=64.50

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=7.96
Low:=7.89
Open:=8.07
% Change:=-1.12%
Change:=-0.09
Volume:=135688
High:=8.07

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=48.78
Low:=48.37
Open:=48.70
% Change:=+0.43%
Change:=+0.21
Volume:=1565128
High:=48.89

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.24
Low:=7.20
Open:=7.41
% Change:=-2.16%
Change:=-0.16
Volume:=24433
High:=7.41

(pgti)
Price Earnings Ratio:=null
Last:=1.79
Low:=1.76
Open:=1.76
% Change:=+1.13%
Change:=+0.02
Volume:=49239
High:=1.82

(phh)
Price Earnings Ratio:=null
Last:=20.22
Low:=20.13
Open:=20.63
% Change:=-2.08%
Change:=-0.43
Volume:=690110
High:=20.63

(phiik)
Price Earnings Ratio:=null
Last:=22.67
Low:=22.15
Open:=22.17
% Change:=+2.53%
Change:=+0.56
Volume:=29791
High:=22.69

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.71
Low:=7.54
Open:=7.81
% Change:=-1.41%
Change:=-0.11
Volume:=5137039
High:=7.81

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.33
Low:=9.08
Open:=9.21
% Change:=+1.97%
Change:=+0.18
Volume:=48551
High:=9.34

(pke)
Price Earnings Ratio:=null
Last:=28.56
Low:=27.92
Open:=28.04
% Change:=+1.85%
Change:=+0.52
Volume:=38923
High:=28.56

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=27.14
Low:=27.09
Open:=27.44
% Change:=-1.17%
Change:=-0.32
Volume:=699344
High:=27.44

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=23.23
Low:=23.05
Open:=23.52
% Change:=-1.40%
Change:=-0.33
Volume:=571614
High:=23.52

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=45.52
Low:=44.54
Open:=45.07
% Change:=+0.62%
Change:=+0.28
Volume:=313611
High:=45.70

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 38.62
Last:=32.63
Low:=32.01
Open:=32.48
% Change:=+0.87%
Change:=+0.28
Volume:=1643073
High:=32.96

(plfe)
Price Earnings Ratio:=null
Last:=10.92
Low:=10.70
Open:=10.72
% Change:=+2.06%
Change:=+0.22
Volume:=55316
High:=10.99

(plpc)
Price Earnings Ratio:=null
Last:=72.43
Low:=70.72
Open:=71.58
% Change:=+2.52%
Change:=+1.78
Volume:=15320
High:=72.95

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=67.19
Low:=66.79
Open:=66.94
% Change:=+0.66%
Change:=+0.44
Volume:=7110577
High:=68.16

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=16.82
Low:=16.74
Open:=16.95
% Change:=-0.77%
Change:=-0.13
Volume:=896096
High:=17.00

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.80
Last:=131.81
Low:=128.53
Open:=130.56
% Change:=+1.17%
Change:=+1.53
Volume:=262949
High:=132.24

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=44.91
Low:=44.82
Open:=44.95
% Change:=-0.42%
Change:=-0.19
Volume:=534264
High:=45.11

(pnx)
Price Earnings Ratio:=null
Last:=2.42
Low:=2.40
Open:=2.40
% Change:=+0.41%
Change:=+0.01
Volume:=481467
High:=2.49

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.60
Low:=22.49
Open:=22.60
% Change:=+0.36%
Change:=+0.08
Volume:=322639
High:=22.81

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=38.75
Low:=38.66
Open:=39.35
% Change:=-1.87%
Change:=-0.74
Volume:=177756
High:=39.50

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.95
Low:=4.86
Open:=5.31
% Change:=-7.13%
Change:=-0.38
Volume:=1412446
High:=5.32

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=91.49
Low:=91.00
Open:=91.60
% Change:=-0.39%
Change:=-0.36
Volume:=994933
High:=91.76

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 32.95
Last:=7.25
Low:=7.04
Open:=7.04
% Change:=+2.40%
Change:=+0.17
Volume:=1072522
High:=7.50

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=86.95
Low:=86.07
Open:=86.07
% Change:=+1.02%
Change:=+0.88
Volume:=116442
High:=88.49

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.32
Last:=89.99
Low:=89.23
Open:=89.39
% Change:=+0.78%
Change:=+0.70
Volume:=324460
High:=90.25

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.75
Low:=13.29
Open:=13.48
% Change:=+2.69%
Change:=+0.36
Volume:=270036
High:=13.86

(prm)
Price Earnings Ratio:=null
Last:=7.09
Low:=7.08
Open:=7.09
% Change:=unch%
Change:=unch
Volume:=74181
High:=7.09

(prs)
Price Earnings Ratio:=null
Last:=5.29
Low:=5.25
Open:=5.28
% Change:=+0.19%
Change:=+0.01
Volume:=28427
High:=5.30

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=44.54
Low:=44.00
Open:=44.68
% Change:=+0.20%
Change:=+0.09
Volume:=144123
High:=44.75

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=33.71
Low:=33.29
Open:=33.36
% Change:=+1.02%
Change:=+0.34
Volume:=166103
High:=33.73

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=15.20
Low:=14.82
Open:=15.29
% Change:=-0.65%
Change:=-0.10
Volume:=1049510
High:=15.31

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.63
Low:=13.51
Open:=13.54
% Change:=+1.26%
Change:=+0.17
Volume:=785236
High:=14.00

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 50.81
Last:=13.72
Low:=13.58
Open:=14.04
% Change:=-2.42%
Change:=-0.34
Volume:=403251
High:=14.04

(pzn)
Price Earnings Ratio:=null
Last:=5.74
Low:=5.41
Open:=5.70
% Change:=+0.53%
Change:=+0.03
Volume:=30358
High:=5.75

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.95
Last:=32.20
Low:=31.54
Open:=32.23
% Change:=-4.71%
Change:=-1.59
Volume:=400194
High:=32.99

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=58.14
Low:=57.51
Open:=57.75
% Change:=+0.45%
Change:=+0.26
Volume:=10821748
High:=58.25

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.58
Last:=26.61
Low:=25.77
Open:=26.25
% Change:=+0.42%
Change:=+0.11
Volume:=963359
High:=26.82

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 72.27
Last:=15.90
Low:=15.32
Open:=15.37
% Change:=+3.92%
Change:=+0.60
Volume:=191873
High:=15.90

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 21.97
Last:=19.33
Low:=19.24
Open:=19.74
% Change:=+1.36%
Change:=+0.26
Volume:=2945496
High:=19.75

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.32
Last:=13.04
Low:=12.99
Open:=13.24
% Change:=-1.51%
Change:=-0.20
Volume:=129169
High:=13.27

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.55
Last:=57.70
Low:=57.44
Open:=58.35
% Change:=-1.54%
Change:=-0.90
Volume:=489199
High:=58.50

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.27
Low:=1.23
Open:=1.32
% Change:=-5.22%
Change:=-0.07
Volume:=9228350
High:=1.33

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=87.10
Low:=86.95
Open:=86.97
% Change:=+0.11%
Change:=+0.10
Volume:=491010
High:=87.45

(ras)
Price Earnings Ratio:=null
Last:=7.10
Low:=6.80
Open:=6.83
% Change:=+3.50%
Change:=+0.24
Volume:=1747361
High:=7.31

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=30.25
Low:=29.34
Open:=29.56
% Change:=+2.37%
Change:=+0.70
Volume:=146728
High:=30.37

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 56.14
Last:=12.35
Low:=12.22
Open:=12.42
% Change:=-1.44%
Change:=-0.18
Volume:=277353
High:=12.49

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=45.51
Low:=44.80
Open:=44.97
% Change:=+1.16%
Change:=+0.52
Volume:=708261
High:=45.54

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.82
Low:=16.54
Open:=16.54
% Change:=+1.82%
Change:=+0.30
Volume:=276126
High:=16.89

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 13.86
Last:=17.33
Low:=17.00
Open:=17.20
% Change:=+0.35%
Change:=+0.06
Volume:=49342
High:=17.49

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.21
Open:=0.23
% Change:=unch%
Change:=unch
Volume:=183764
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=6.35
Low:=6.22
Open:=6.35
% Change:=-0.31%
Change:=-0.02
Volume:=4071290
High:=6.42

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=22.82
Low:=21.91
Open:=22.18
% Change:=+3.07%
Change:=+0.68
Volume:=92673
High:=22.87

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 47.33
Last:=26.98
Low:=26.96
Open:=27.51
% Change:=-2.03%
Change:=-0.56
Volume:=1370953
High:=27.51

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.54
Last:=9.28
Low:=9.19
Open:=9.24
% Change:=-0.11%
Change:=-0.01
Volume:=312573
High:=9.35

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.58
Last:=28.92
Low:=28.61
Open:=29.34
% Change:=-0.03%
Change:=-0.01
Volume:=15590400
High:=29.76

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 30.94
Last:=5.26
Low:=5.26
Open:=5.60
% Change:=-5.57%
Change:=-0.31
Volume:=388461
High:=5.60

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=65.17
Low:=64.34
Open:=66.83
% Change:=-3.16%
Change:=-2.13
Volume:=1367230
High:=66.83

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=62.86
Low:=62.13
Open:=62.38
% Change:=+0.70%
Change:=+0.44
Volume:=72518
High:=62.91

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.03
Low:=20.38
Open:=20.74
% Change:=+1.15%
Change:=+0.24
Volume:=105439
High:=21.28

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 61.37
Last:=31.30
Low:=31.12
Open:=31.66
% Change:=-1.23%
Change:=-0.39
Volume:=835535
High:=31.97

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.18
Last:=69.40
Low:=69.08
Open:=70.49
% Change:=-1.64%
Change:=-1.16
Volume:=315016
High:=70.49

(rnst)
Price Earnings Ratio:=null
Last:=14.92
Low:=14.76
Open:=14.87
% Change:=+0.74%
Change:=+0.11
Volume:=33103
High:=15.01

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.05
Last:=57.86
Low:=56.47
Open:=56.57
% Change:=+2.46%
Change:=+1.39
Volume:=1157028
High:=58.18

(rocm)
Price Earnings Ratio:=null
Last:=8.85
Low:=8.85
Open:=9.00
% Change:=-1.56%
Change:=-0.14
Volume:=95320
High:=9.29

(rodm)
Price Earnings Ratio:=null
Last:=1.30
Low:=1.30
Open:=1.35
% Change:=-3.70%
Change:=-0.05
Volume:=49514
High:=1.36

(roiak)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.69
Open:=1.72
% Change:=unch%
Change:=unch
Volume:=191707
High:=1.73

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=88.24
Low:=87.97
Open:=88.61
% Change:=-0.84%
Change:=-0.75
Volume:=932122
High:=89.03

(rol)
Price Earnings Ratio:=null
Last:=20.83
Low:=20.66
Open:=20.74
% Change:=+0.58%
Change:=+0.12
Volume:=143044
High:=20.90

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.04
Last:=38.70
Low:=38.27
Open:=38.59
% Change:=+0.81%
Change:=+0.31
Volume:=90291
High:=39.25

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.77
Last:=83.58
Low:=83.18
Open:=83.72
% Change:=-0.20%
Change:=-0.17
Volume:=760141
High:=83.97

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 89.82
Last:=53.89
Low:=52.05
Open:=52.40
% Change:=+2.88%
Change:=+1.51
Volume:=1013479
High:=54.84

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=81.20
Low:=80.83
Open:=81.25
% Change:=-0.09%
Change:=-0.07
Volume:=791536
High:=81.72

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=11.15
Low:=10.93
Open:=11.25
% Change:=-0.71%
Change:=-0.08
Volume:=673667
High:=11.25

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.99
Last:=10.70
Low:=10.62
Open:=10.79
% Change:=-0.83%
Change:=-0.09
Volume:=171726
High:=10.81

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 24.17
Last:=2.90
Low:=2.85
Open:=2.90
% Change:=+2.11%
Change:=+0.06
Volume:=252248
High:=2.91

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.93
Last:=34.15
Low:=33.42
Open:=34.00
% Change:=+0.77%
Change:=+0.26
Volume:=245819
High:=34.22

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=14.91
Low:=14.82
Open:=15.28
% Change:=-2.61%
Change:=-0.40
Volume:=974123
High:=15.28

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=46.98
Low:=46.50
Open:=47.15
% Change:=-0.74%
Change:=-0.35
Volume:=226224
High:=47.54

(saft)
Price Earnings Ratio:=null
Last:=42.59
Low:=42.29
Open:=42.52
% Change:=+0.26%
Change:=+0.11
Volume:=34441
High:=42.60

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.82
Last:=90.37
Low:=89.34
Open:=90.21
% Change:=+0.18%
Change:=+0.16
Volume:=41863
High:=90.73

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.55
Last:=10.02
Low:=9.98
Open:=10.41
% Change:=-3.75%
Change:=-0.39
Volume:=487164
High:=10.41

(sbib)
Price Earnings Ratio:=null
Last:=8.09
Low:=8.07
Open:=8.36
% Change:=-3.23%
Change:=-0.27
Volume:=517818
High:=8.36

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.11
Low:=19.87
Open:=20.17
% Change:=-0.25%
Change:=-0.05
Volume:=17324
High:=20.17

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 28.24
Last:=40.95
Low:=39.77
Open:=40.16
% Change:=+1.89%
Change:=+0.76
Volume:=7249036
High:=41.11

(scl)
Price Earnings Ratio:=null
Last:=71.97
Low:=71.41
Open:=71.94
% Change:=-0.19%
Change:=-0.14
Volume:=35786
High:=72.30

(scmp)
Price Earnings Ratio:=null
Last:=4.10
Low:=4.01
Open:=4.01
% Change:=-0.73%
Change:=-0.03
Volume:=10382
High:=4.15

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 24.43
Last:=11.48
Low:=11.36
Open:=11.52
% Change:=-0.09%
Change:=-0.01
Volume:=498870
High:=11.54

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=31.04
Low:=30.76
Open:=31.21
% Change:=-0.67%
Change:=-0.21
Volume:=57654
High:=31.34

(seb)
Price Earnings Ratio:=null
Last:=2414.00
Low:=2395.00
Open:=2410.00
% Change:=-0.25%
Change:=-6.05
Volume:=322
High:=2414.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=23.61
Low:=23.52
Open:=23.89
% Change:=-1.09%
Change:=-0.26
Volume:=944304
High:=23.92

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=36.22
Low:=36.05
Open:=36.32
% Change:=-0.66%
Change:=-0.24
Volume:=348572
High:=36.50

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 735.75
Last:=29.43
Low:=29.13
Open:=29.70
% Change:=-0.91%
Change:=-0.27
Volume:=1630131
High:=29.86

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 643.36
Last:=70.77
Low:=70.59
Open:=71.74
% Change:=-1.89%
Change:=-1.36
Volume:=223496
High:=72.00

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.26
Last:=39.12
Low:=38.00
Open:=38.43
% Change:=+1.80%
Change:=+0.69
Volume:=407205
High:=39.24

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=84.81
Low:=84.40
Open:=85.50
% Change:=-1.03%
Change:=-0.88
Volume:=848623
High:=85.50

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.74
Last:=74.15
Low:=73.74
Open:=74.11
% Change:=-0.12%
Change:=-0.09
Volume:=718570
High:=74.43

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=6.90
Low:=6.54
Open:=6.62
% Change:=+5.02%
Change:=+0.33
Volume:=888721
High:=6.91

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.77
Last:=54.84
Low:=54.56
Open:=55.06
% Change:=-0.18%
Change:=-0.10
Volume:=560058
High:=55.52

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=60.65
Low:=60.15
Open:=60.31
% Change:=+0.31%
Change:=+0.19
Volume:=310739
High:=60.92

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=54.88
Low:=54.74
Open:=55.03
% Change:=-0.11%
Change:=-0.06
Volume:=107951
High:=55.43

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.32
Last:=76.53
Low:=76.14
Open:=76.73
% Change:=-0.43%
Change:=-0.33
Volume:=618921
High:=76.95

(sjw)
Price Earnings Ratio:=null
Last:=24.53
Low:=24.18
Open:=24.38
% Change:=+0.62%
Change:=+0.15
Volume:=35354
High:=24.70

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=60.85
Low:=60.25
Open:=60.48
% Change:=+0.66%
Change:=+0.40
Volume:=274980
High:=60.91

(slrc)
Price Earnings Ratio:=null
Last:=24.80
Low:=24.69
Open:=24.87
% Change:=-0.56%
Change:=-0.14
Volume:=241524
High:=24.90

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=50.42
Low:=49.86
Open:=51.79
% Change:=-2.31%
Change:=-1.19
Volume:=1648046
High:=51.88

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.66
Last:=9.15
Low:=9.15
Open:=9.17
% Change:=-0.22%
Change:=-0.02
Volume:=1059825
High:=9.18

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=10.00
Low:=9.77
Open:=9.82
% Change:=+2.88%
Change:=+0.28
Volume:=146853
High:=10.04

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.84
Last:=3.91
Low:=3.79
Open:=4.00
% Change:=-3.22%
Change:=-0.13
Volume:=675342
High:=4.04

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.28
Last:=43.45
Low:=43.22
Open:=43.60
% Change:=+1.52%
Change:=+0.65
Volume:=6791854
High:=43.99

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.88
Last:=23.87
Low:=23.66
Open:=23.84
% Change:=+0.13%
Change:=+0.03
Volume:=2238982
High:=23.89

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=17.11
Low:=16.11
Open:=16.20
% Change:=+5.75%
Change:=+0.93
Volume:=4929993
High:=17.19

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=10.80
Low:=10.63
Open:=10.88
% Change:=-0.74%
Change:=-0.08
Volume:=564709
High:=10.93

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.45
Low:=7.37
Open:=7.50
% Change:=-0.53%
Change:=-0.04
Volume:=379167
High:=7.52

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.39
Last:=15.86
Low:=15.79
Open:=15.90
% Change:=-0.38%
Change:=-0.06
Volume:=8532495
High:=15.96

(spmd)
Price Earnings Ratio:=null
Last:=4.05
Low:=3.94
Open:=4.00
% Change:=+3.58%
Change:=+0.14
Volume:=127467
High:=4.14

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=38.42
Low:=37.31
Open:=37.64
% Change:=+1.67%
Change:=+0.63
Volume:=639276
High:=38.74

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=20.13
Low:=19.48
Open:=19.51
% Change:=+2.91%
Change:=+0.57
Volume:=271466
High:=20.17

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.67
Last:=84.55
Low:=84.40
Open:=85.38
% Change:=-0.77%
Change:=-0.66
Volume:=167704
High:=85.38

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.74
Last:=91.72
Low:=90.89
Open:=90.99
% Change:=+0.55%
Change:=+0.50
Volume:=474569
High:=92.10

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 62.72
Last:=11.29
Low:=10.95
Open:=11.23
% Change:=+0.36%
Change:=+0.04
Volume:=62090
High:=11.44

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.64
Last:=14.82
Low:=14.62
Open:=14.88
% Change:=-0.67%
Change:=-0.10
Volume:=83382
High:=15.00

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 80.17
Last:=9.62
Low:=9.20
Open:=9.87
% Change:=-2.43%
Change:=-0.24
Volume:=74812
High:=10.00

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.68
Last:=31.00
Low:=30.97
Open:=31.01
% Change:=-0.06%
Change:=-0.02
Volume:=471897
High:=31.03

(srz)
Price Earnings Ratio:=null
Last:=9.97
Low:=9.75
Open:=9.84
% Change:=+1.42%
Change:=+0.14
Volume:=576054
High:=9.98

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 27.17
Last:=9.78
Low:=9.62
Open:=9.70
% Change:=+0.51%
Change:=+0.05
Volume:=145282
High:=9.80

(stba)
Price Earnings Ratio:=null
Last:=18.67
Low:=18.53
Open:=18.75
% Change:=-1.74%
Change:=-0.33
Volume:=102297
High:=19.05

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.33
Last:=17.33
Low:=17.21
Open:=17.54
% Change:=-1.37%
Change:=-0.24
Volume:=16304
High:=17.54

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 50.73
Last:=25.87
Low:=25.54
Open:=26.40
% Change:=-2.04%
Change:=-0.54
Volume:=4227055
High:=26.40

(stnr)
Price Earnings Ratio:=null
Last:=47.19
Low:=46.13
Open:=46.13
% Change:=+2.56%
Change:=+1.18
Volume:=103972
High:=48.15

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=20.65
Low:=20.43
Open:=20.68
% Change:=-0.29%
Change:=-0.06
Volume:=642848
High:=20.80

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=16.20
Low:=16.01
Open:=16.29
% Change:=-0.98%
Change:=-0.16
Volume:=6493139
High:=16.29

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.14
Last:=38.38
Low:=37.86
Open:=38.01
% Change:=+1.11%
Change:=+0.42
Volume:=90829
High:=38.52

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=8.48
Low:=8.08
Open:=8.16
% Change:=+3.67%
Change:=+0.30
Volume:=216682
High:=8.48

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 22.02
Last:=22.24
Low:=21.97
Open:=22.10
% Change:=+0.18%
Change:=+0.04
Volume:=30845
High:=22.38

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.60
Low:=39.54
Open:=39.60
% Change:=-0.05%
Change:=-0.02
Volume:=661599
High:=39.65

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=73.90
Low:=73.21
Open:=73.67
% Change:=+0.31%
Change:=+0.23
Volume:=1529984
High:=74.19

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=56.87
Low:=56.29
Open:=56.84
% Change:=unch%
Change:=unch
Volume:=123970
High:=57.01

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=37.81
Low:=37.66
Open:=37.92
% Change:=-0.24%
Change:=-0.09
Volume:=161807
High:=37.92

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=21.75
Low:=21.52
Open:=21.59
% Change:=+0.55%
Change:=+0.12
Volume:=123591
High:=21.76

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=19.76
Low:=19.66
Open:=19.80
% Change:=-0.35%
Change:=-0.07
Volume:=4669034
High:=19.84

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=6.10
Low:=5.84
Open:=5.84
% Change:=+4.63%
Change:=+0.27
Volume:=112882
High:=6.10

(synm)
Price Earnings Ratio:=null
Last:=1.37
Low:=1.36
Open:=1.49
% Change:=-6.16%
Change:=-0.09
Volume:=1111374
High:=1.49

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.19
Last:=17.81
Low:=17.59
Open:=17.91
% Change:=-0.28%
Change:=-0.05
Volume:=25340
High:=17.91

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=61.18
Low:=59.77
Open:=60.15
% Change:=+1.68%
Change:=+1.01
Volume:=117491
High:=61.28

(syx)
Price Earnings Ratio:=null
Last:=14.97
Low:=14.77
Open:=14.91
% Change:=-0.07%
Change:=-0.01
Volume:=61608
High:=15.00

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.88
Last:=31.65
Low:=31.56
Open:=31.74
% Change:=-0.09%
Change:=-0.03
Volume:=14005248
High:=31.78

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.82
Last:=34.87
Low:=34.75
Open:=35.27
% Change:=-1.13%
Change:=-0.40
Volume:=224169
High:=35.38

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.45
Last:=45.06
Low:=45.01
Open:=45.34
% Change:=-0.57%
Change:=-0.26
Volume:=968218
High:=45.50

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.49
Low:=4.46
Open:=4.55
% Change:=-1.75%
Change:=-0.08
Volume:=158389
High:=4.58

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=10.72
Low:=10.61
Open:=10.64
% Change:=+0.75%
Change:=+0.08
Volume:=28007
High:=10.72

(tat)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.66
Open:=1.70
% Change:=+0.59%
Change:=+0.01
Volume:=1094605
High:=1.72

(tayc)
Price Earnings Ratio:=null
Last:=8.34
Low:=8.19
Open:=8.33
% Change:=+0.12%
Change:=+0.01
Volume:=24159
High:=8.36

(tbnk)
Price Earnings Ratio:=null
Last:=20.19
Low:=20.02
Open:=20.78
% Change:=-2.79%
Change:=-0.58
Volume:=23552
High:=20.78

(tc)
Price Earnings Ratio:=null
Last:=10.10
Low:=10.01
Open:=10.19
% Change:=-0.30%
Change:=-0.03
Volume:=2250646
High:=10.24

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=13.97
Low:=13.97
Open:=14.22
% Change:=-1.90%
Change:=-0.27
Volume:=912340
High:=14.25

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=60.84
Low:=60.30
Open:=60.63
% Change:=+0.23%
Change:=+0.14
Volume:=328333
High:=61.16

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.96
Low:=12.89
Open:=13.06
% Change:=-0.08%
Change:=-0.01
Volume:=19558
High:=13.06

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=50.74
Low:=50.37
Open:=50.89
% Change:=-0.45%
Change:=-0.23
Volume:=124555
High:=50.89

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.44
Last:=19.01
Low:=18.96
Open:=19.15
% Change:=-0.78%
Change:=-0.15
Volume:=1188590
High:=19.15

(tecua)
Price Earnings Ratio:=null
Last:=10.32
Low:=10.20
Open:=10.40
% Change:=-1.24%
Change:=-0.13
Volume:=44030
High:=10.40

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 23.12
Last:=45.31
Low:=45.24
Open:=45.43
% Change:=-0.29%
Change:=-0.13
Volume:=887942
High:=45.75

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.63
Last:=15.05
Low:=14.85
Open:=15.15
% Change:=-0.86%
Change:=-0.13
Volume:=2161418
High:=15.17

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=48.92
Low:=48.84
Open:=48.86
% Change:=-0.16%
Change:=-0.08
Volume:=2579130
High:=49.10

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=62.31
Low:=61.94
Open:=62.40
% Change:=-0.19%
Change:=-0.12
Volume:=236045
High:=62.40

(tg)
Price Earnings Ratio:=null
Last:=18.80
Low:=18.52
Open:=18.68
% Change:=+0.43%
Change:=+0.08
Volume:=62836
High:=18.85

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=31.38
Low:=31.21
Open:=31.86
% Change:=-2.06%
Change:=-0.66
Volume:=79874
High:=32.11

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=100.96
Low:=100.43
Open:=100.88
% Change:=+0.08%
Change:=+0.08
Volume:=171881
High:=101.30

(thff)
Price Earnings Ratio:=null
Last:=33.46
Low:=32.98
Open:=33.16
% Change:=+0.33%
Change:=+0.11
Volume:=17059
High:=33.50

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=28.89
Low:=28.49
Open:=28.90
% Change:=-0.21%
Change:=-0.06
Volume:=875913
High:=29.10

(thrx)
Price Earnings Ratio:=null
Last:=22.92
Low:=22.58
Open:=22.84
% Change:=+1.28%
Change:=+0.29
Volume:=177460
High:=23.03

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.38
Last:=18.40
Low:=18.29
Open:=18.41
% Change:=-0.33%
Change:=-0.06
Volume:=1236967
High:=18.55

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.01
Last:=81.14
Low:=79.07
Open:=79.36
% Change:=+2.19%
Change:=+1.74
Volume:=1845692
High:=81.57

(tiny)
Price Earnings Ratio:=null
Last:=5.19
Low:=5.10
Open:=5.14
% Change:=+0.58%
Change:=+0.03
Volume:=138191
High:=5.19

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.89
Last:=24.37
Low:=23.78
Open:=24.43
% Change:=-0.04%
Change:=-0.01
Volume:=72888
High:=24.43

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=53.73
Low:=52.92
Open:=53.24
% Change:=+1.05%
Change:=+0.56
Volume:=2441716
High:=53.97

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=9.08
Low:=8.96
Open:=9.21
% Change:=-0.98%
Change:=-0.09
Volume:=1390209
High:=9.21

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=52.50
Low:=51.67
Open:=51.93
% Change:=+1.23%
Change:=+0.64
Volume:=1224518
High:=52.77

(tmp)
Price Earnings Ratio:=null
Last:=39.39
Low:=39.10
Open:=39.41
% Change:=-0.53%
Change:=-0.21
Volume:=8491
High:=39.45

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.46
Last:=41.25
Low:=40.59
Open:=40.96
% Change:=+0.54%
Change:=+0.22
Volume:=51562
High:=41.40

(tnk)
Price Earnings Ratio:=null
Last:=9.25
Low:=9.18
Open:=9.33
% Change:=-0.86%
Change:=-0.08
Volume:=269442
High:=9.35

(tpgi)
Price Earnings Ratio:=null
Last:=3.33
Low:=3.21
Open:=3.26
% Change:=+1.52%
Change:=+0.05
Volume:=46247
High:=3.36

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 36.20
Last:=23.89
Low:=23.27
Open:=23.27
% Change:=+1.92%
Change:=+0.45
Volume:=197066
High:=24.17

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 25.26
Last:=24.75
Low:=23.68
Open:=24.06
% Change:=+3.13%
Change:=+0.75
Volume:=82684
High:=24.77

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=23.48
Low:=23.29
Open:=23.74
% Change:=-1.55%
Change:=-0.37
Volume:=315457
High:=23.98

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.76
Last:=60.77
Low:=60.19
Open:=61.01
% Change:=-0.38%
Change:=-0.23
Volume:=1739244
High:=61.25

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.39
Last:=58.53
Low:=58.46
Open:=59.07
% Change:=-0.98%
Change:=-0.58
Volume:=2422730
High:=59.50

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.73
Last:=19.24
Low:=19.18
Open:=19.55
% Change:=-1.48%
Change:=-0.29
Volume:=4544594
High:=19.58

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=17.31
Low:=17.20
Open:=17.22
% Change:=+0.17%
Change:=+0.03
Volume:=334942
High:=17.41

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.60
Last:=21.56
Low:=21.11
Open:=21.16
% Change:=+2.42%
Change:=+0.51
Volume:=152535
High:=21.60

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=23.07
Low:=22.88
Open:=22.88
% Change:=+0.48%
Change:=+0.11
Volume:=324554
High:=23.21

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 25.68
Last:=12.84
Low:=12.79
Open:=13.00
% Change:=-1.23%
Change:=-0.16
Volume:=476401
High:=13.15

(tues)
Price Earnings Ratio:=null
Last:=4.70
Low:=4.53
Open:=4.66
% Change:=+0.64%
Change:=+0.03
Volume:=208623
High:=4.70

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.75
Low:=4.60
Open:=4.90
% Change:=-3.46%
Change:=-0.17
Volume:=99527
High:=4.90

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=66.31
Low:=65.50
Open:=65.50
% Change:=+0.85%
Change:=+0.56
Volume:=223498
High:=66.31

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=41.22
Low:=39.46
Open:=40.00
% Change:=+3.18%
Change:=+1.27
Volume:=93639
High:=41.70

(two)
Price Earnings Ratio:=null
Last:=10.98
Low:=10.86
Open:=10.97
% Change:=+1.01%
Change:=+0.11
Volume:=2561084
High:=11.00

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=36.88
Low:=36.56
Open:=36.77
% Change:=-0.11%
Change:=-0.04
Volume:=4835188
High:=37.14

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=32.92
Low:=32.81
Open:=33.40
% Change:=-1.79%
Change:=-0.60
Volume:=9261609
High:=33.50

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=22.73
Low:=22.59
Open:=23.87
% Change:=-5.05%
Change:=-1.21
Volume:=8251865
High:=23.87

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.76
Last:=27.20
Low:=26.92
Open:=27.00
% Change:=+0.59%
Change:=+0.16
Volume:=201491
High:=27.24

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=25.56
Low:=24.79
Open:=25.36
% Change:=+0.99%
Change:=+0.25
Volume:=42826
High:=25.66

(ufcs)
Price Earnings Ratio:=null
Last:=17.13
Low:=17.07
Open:=17.32
% Change:=-2.00%
Change:=-0.35
Volume:=136944
High:=17.43

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=24.44
Low:=23.87
Open:=24.40
% Change:=+0.45%
Change:=+0.11
Volume:=93305
High:=24.63

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.78
Last:=97.91
Low:=95.88
Open:=96.63
% Change:=+1.51%
Change:=+1.46
Volume:=549763
High:=98.28

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=32.28
Low:=32.18
Open:=32.54
% Change:=-0.59%
Change:=-0.19
Volume:=504350
High:=32.54

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=53.13
Low:=52.61
Open:=53.43
% Change:=-0.67%
Change:=-0.36
Volume:=754554
High:=53.45

(uil)
Price Earnings Ratio:=null
Last:=32.68
Low:=32.56
Open:=32.78
% Change:=-0.31%
Change:=-0.10
Volume:=294624
High:=32.78

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 51.40
Last:=66.82
Low:=65.08
Open:=65.18
% Change:=+2.52%
Change:=+1.64
Volume:=686704
High:=67.03

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 112.90
Last:=55.32
Low:=54.61
Open:=54.70
% Change:=+1.64%
Change:=+0.89
Volume:=81783
High:=55.78

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.41
Low:=42.39
Open:=42.84
% Change:=+1.33%
Change:=+0.57
Volume:=211395
High:=43.63

(umh)
Price Earnings Ratio:=null
Last:=11.16
Low:=10.77
Open:=10.81
% Change:=+3.24%
Change:=+0.35
Volume:=59723
High:=11.16

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.87
Last:=11.66
Low:=11.43
Open:=11.68
% Change:=-0.51%
Change:=-0.06
Volume:=401474
High:=11.68

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.51
Last:=44.00
Low:=43.23
Open:=43.34
% Change:=+1.52%
Change:=+0.66
Volume:=131548
High:=44.00

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=105.72
Low:=105.18
Open:=106.61
% Change:=-0.97%
Change:=-1.04
Volume:=1989615
High:=106.64

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.84
Last:=6.25
Low:=6.05
Open:=6.19
% Change:=+0.32%
Change:=+0.02
Volume:=795201
High:=6.26

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.98
Last:=46.37
Low:=46.14
Open:=46.23
% Change:=+0.41%
Change:=+0.19
Volume:=878297
High:=46.96

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=73.78
Low:=73.36
Open:=74.00
% Change:=-0.24%
Change:=-0.18
Volume:=2823323
High:=74.00

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=29.11
Low:=28.51
Open:=28.96
% Change:=+0.66%
Change:=+0.19
Volume:=2261414
High:=29.18

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 52.76
Last:=25.85
Low:=25.72
Open:=26.63
% Change:=-3.15%
Change:=-0.84
Volume:=1351781
High:=26.80

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=45.18
Low:=44.75
Open:=45.17
% Change:=+0.13%
Change:=+0.06
Volume:=424077
High:=45.23

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=47.76
Low:=46.37
Open:=46.75
% Change:=+2.16%
Change:=+1.01
Volume:=137145
High:=48.00

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=25.59
Low:=25.48
Open:=26.01
% Change:=-1.80%
Change:=-0.47
Volume:=12030270
High:=26.04

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 19.07
Last:=24.79
Low:=24.07
Open:=24.07
% Change:=+1.89%
Change:=+0.46
Volume:=47462
High:=24.88

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 33.88
Last:=30.49
Low:=30.20
Open:=30.93
% Change:=-1.61%
Change:=-0.50
Volume:=250655
High:=31.50

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=19.71
Low:=19.12
Open:=19.20
% Change:=+2.66%
Change:=+0.51
Volume:=100759
High:=19.77

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.48
Last:=29.19
Low:=29.16
Open:=29.84
% Change:=-2.21%
Change:=-0.66
Volume:=257022
High:=29.89

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=89.51
Low:=89.22
Open:=89.93
% Change:=-0.69%
Change:=-0.62
Volume:=3316073
High:=90.57

(uve)
Price Earnings Ratio:=null
Last:=4.75
Low:=4.71
Open:=4.74
% Change:=+1.06%
Change:=+0.05
Volume:=87014
High:=4.75

(uvv)
Price Earnings Ratio:=null
Last:=37.81
Low:=37.75
Open:=38.13
% Change:=-0.81%
Change:=-0.31
Volume:=189901
High:=38.41

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.92
Low:=5.75
Open:=5.90
% Change:=+0.34%
Change:=+0.02
Volume:=26862
High:=5.93

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.79
Last:=30.31
Low:=30.05
Open:=30.48
% Change:=-0.56%
Change:=-0.17
Volume:=240982
High:=30.55

(vgr)
Price Earnings Ratio:=null
Last:=17.86
Low:=17.85
Open:=17.91
% Change:=-0.39%
Change:=-0.07
Volume:=177504
High:=18.11

(vlccf)
Price Earnings Ratio:=null
Last:=22.04
Low:=21.79
Open:=22.36
% Change:=-1.43%
Change:=-0.32
Volume:=90146
High:=22.41

(vlgea)
Price Earnings Ratio:=null
Last:=27.97
Low:=27.51
Open:=27.73
% Change:=+0.97%
Change:=+0.27
Volume:=12271
High:=28.00

(vmed)
Price Earnings Ratio:=null
Last:=30.57
Low:=29.96
Open:=30.12
% Change:=+1.09%
Change:=+0.33
Volume:=6010141
High:=30.66

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.04
Low:=6.95
Open:=7.19
% Change:=-2.09%
Change:=-0.15
Volume:=114744
High:=7.19

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 47.48
Last:=31.81
Low:=30.79
Open:=31.26
% Change:=+1.86%
Change:=+0.58
Volume:=158365
High:=32.17

(vod)
Price Earnings Ratio:=null
Last:=26.84
Low:=26.76
Open:=26.83
% Change:=-0.22%
Change:=-0.06
Volume:=8005366
High:=27.01

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 117.21
Last:=32.82
Low:=32.28
Open:=32.43
% Change:=+0.92%
Change:=+0.30
Volume:=289910
High:=33.00

(vpfg)
Price Earnings Ratio:=null
Last:=14.00
Low:=13.88
Open:=13.95
% Change:=+0.43%
Change:=+0.06
Volume:=130549
High:=14.00

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=19.35
Low:=19.23
Open:=19.41
% Change:=-0.15%
Change:=-0.03
Volume:=845029
High:=19.43

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 30.04
Last:=34.24
Low:=33.76
Open:=33.76
% Change:=+1.06%
Change:=+0.36
Volume:=1629087
High:=34.30

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=52.19
Low:=51.62
Open:=51.84
% Change:=+0.95%
Change:=+0.49
Volume:=1171354
High:=52.22

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 383.93
Last:=53.75
Low:=52.59
Open:=52.79
% Change:=+2.75%
Change:=+1.44
Volume:=1583562
High:=53.99

(vsec)
Price Earnings Ratio:=null
Last:=24.26
Low:=24.24
Open:=24.29
% Change:=-0.12%
Change:=-0.03
Volume:=12037
High:=24.70

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=37.82
Low:=37.55
Open:=37.74
% Change:=+0.05%
Change:=+0.02
Volume:=10832676
High:=37.86

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.20
Last:=67.04
Low:=66.63
Open:=67.32
% Change:=-0.40%
Change:=-0.27
Volume:=252380
High:=67.86

(wash)
Price Earnings Ratio:=null
Last:=22.70
Low:=22.50
Open:=22.94
% Change:=-1.05%
Change:=-0.24
Volume:=25618
High:=22.94

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=97.93
Low:=96.84
Open:=97.30
% Change:=+0.31%
Change:=+0.30
Volume:=414433
High:=98.03

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=70.60
Low:=70.39
Open:=70.87
% Change:=-0.86%
Change:=-0.61
Volume:=1092123
High:=71.65

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=26.93
Low:=26.23
Open:=26.23
% Change:=+2.71%
Change:=+0.71
Volume:=429736
High:=27.05

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.54
Last:=24.15
Low:=24.11
Open:=24.33
% Change:=-0.74%
Change:=-0.18
Volume:=909981
High:=24.33

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.70
Last:=25.39
Low:=25.37
Open:=25.62
% Change:=-0.47%
Change:=-0.12
Volume:=427840
High:=25.67

(weys)
Price Earnings Ratio:=null
Last:=24.23
Low:=23.95
Open:=24.11
% Change:=-1.18%
Change:=-0.29
Volume:=4785
High:=24.26

(wfd)
Price Earnings Ratio:=null
Last:=8.19
Low:=8.02
Open:=8.10
% Change:=-0.36%
Change:=-0.03
Volume:=24522
High:=8.20

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 36.89
Last:=63.82
Low:=62.37
Open:=64.12
% Change:=-0.92%
Change:=-0.59
Volume:=1472875
High:=64.23

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=9.62
Low:=9.48
Open:=9.84
% Change:=-1.94%
Change:=-0.19
Volume:=210393
High:=9.84

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.66
Last:=13.21
Low:=13.06
Open:=13.12
% Change:=+0.69%
Change:=+0.09
Volume:=8361734
High:=13.25

(wina)
Price Earnings Ratio:=null
Last:=42.95
Low:=42.28
Open:=43.28
% Change:=-0.16%
Change:=-0.07
Volume:=12330
High:=43.28

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=53.27
Low:=52.48
Open:=52.70
% Change:=+0.89%
Change:=+0.47
Volume:=786260
High:=53.80

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=57.94
Low:=56.69
Open:=57.27
% Change:=+0.70%
Change:=+0.40
Volume:=2601875
High:=58.57

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=121.43
Low:=120.50
Open:=121.34
% Change:=+0.42%
Change:=+0.51
Volume:=1840032
High:=124.59

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.74
Last:=53.39
Low:=53.02
Open:=53.34
% Change:=-0.22%
Change:=-0.12
Volume:=8216077
High:=53.56

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 37.14
Last:=18.57
Low:=18.47
Open:=18.65
% Change:=-0.64%
Change:=-0.12
Volume:=2528825
High:=19.09

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=23.41
Low:=22.96
Open:=23.00
% Change:=+0.17%
Change:=+0.04
Volume:=1122851
High:=23.74

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=27.06
Low:=26.98
Open:=27.08
% Change:=-0.55%
Change:=-0.15
Volume:=475986
High:=27.19

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=53.05
Low:=52.25
Open:=53.21
% Change:=-1.04%
Change:=-0.56
Volume:=873048
High:=53.68

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=26.01
Low:=25.61
Open:=25.74
% Change:=+1.17%
Change:=+0.30
Volume:=954043
High:=26.07

(wsbc)
Price Earnings Ratio:=null
Last:=19.77
Low:=19.53
Open:=20.03
% Change:=-1.54%
Change:=-0.31
Volume:=65707
High:=20.03

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 26.42
Last:=67.89
Low:=67.68
Open:=68.72
% Change:=-1.45%
Change:=-1.00
Volume:=162843
High:=68.86

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=35.92
Low:=35.71
Open:=36.20
% Change:=-0.94%
Change:=-0.34
Volume:=319709
High:=36.20

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 24.58
Last:=4.67
Low:=4.52
Open:=4.63
% Change:=+0.86%
Change:=+0.04
Volume:=1284019
High:=4.69

(wwon)
Price Earnings Ratio:=null
Last:=5.33
Low:=4.99
Open:=5.10
% Change:=unch%
Change:=unch
Volume:=9136
High:=5.71

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 47.24
Last:=151.16
Low:=148.41
Open:=149.94
% Change:=+1.06%
Change:=+1.59
Volume:=1547623
High:=151.44

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 34.41
Last:=17.55
Low:=17.45
Open:=17.72
% Change:=-1.02%
Change:=-0.18
Volume:=1667484
High:=17.74

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=90.86
Low:=90.14
Open:=90.49
% Change:=+0.10%
Change:=+0.09
Volume:=768104
High:=91.92

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=36.63
Low:=36.53
Open:=37.07
% Change:=-1.16%
Change:=-0.43
Volume:=3170059
High:=37.15

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.31
Low:=7.16
Open:=7.30
% Change:=+0.55%
Change:=+0.04
Volume:=253206
High:=7.39

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.60
Last:=81.55
Low:=81.26
Open:=81.37
% Change:=-0.56%
Change:=-0.46
Volume:=15019386
High:=82.12

(xprt)
Price Earnings Ratio:=null
Last:=0.0300
Low:=0.0280
Open:=0.0280
% Change:=+7.14%
Change:=+0.0020
Volume:=174412
High:=0.0320

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=38.56
Low:=38.23
Open:=38.53
% Change:=+0.10%
Change:=+0.04
Volume:=3254626
High:=38.62

(xrit)
Price Earnings Ratio:=null
Last:=4.94
Low:=4.89
Open:=4.94
% Change:=-0.40%
Change:=-0.02
Volume:=30323
High:=4.95

(xtxi)
Price Earnings Ratio:=null
Last:=11.98
Low:=11.76
Open:=11.76
% Change:=+1.10%
Change:=+0.13
Volume:=326012
High:=12.37

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 22.21
Last:=12.88
Low:=12.65
Open:=12.73
% Change:=+1.26%
Change:=+0.16
Volume:=307855
High:=12.92

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=15.49
Low:=15.25
Open:=15.40
% Change:=+0.26%
Change:=+0.04
Volume:=20027311
High:=15.67

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.95
Last:=10.77
Low:=10.69
Open:=10.74
% Change:=-0.09%
Change:=-0.01
Volume:=600915
High:=10.83

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 22.02
Last:=56.60
Low:=56.38
Open:=56.97
% Change:=-0.26%
Change:=-0.15
Volume:=2867588
High:=56.97

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=42.68
Low:=42.56
Open:=42.88
% Change:=-0.44%
Change:=-0.19
Volume:=104856
High:=43.03

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.90
Open:=6.10
% Change:=-2.31%
Change:=-0.14
Volume:=369020
High:=6.25

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.48
Last:=4.08
Low:=3.87
Open:=3.88
% Change:=+4.88%
Change:=+0.19
Volume:=1899523
High:=4.09

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.77
Last:=58.00
Low:=56.79
Open:=57.05
% Change:=+0.92%
Change:=+0.53
Volume:=287951
High:=58.10

