(aa)
Range:=16.20 - 16.42
Open:=16.40
PEG:=0.64
Mkt Cap:=17.434B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.75
EPS est.:=0.36
Vol/Avg.:=25,595,800
Updating Price:=16.39
Updating Change:=+0.08 (+0.49%)
52 week:=9.81 - 18.47

(aan)
Range:=28.71 - 29.06
Open:=28.86
PEG:=1.34
Mkt Cap:=2.302B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.73
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=28.77
Updating Change:=-0.04 (-0.14%)
52 week:=16.16 - 24.32

(aapl)
Range:=342.50 - 349.83
Open:=342.97
PEG:=0.63
Mkt Cap:=323.1B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=16.35
EPS est.:=6.35
Vol/Avg.:=15,322,400
Updating Price:=349.43
Updating Change:=+6.17 (+1.80%)
52 week:=235.56 - 364.90

(abat)
Range:=1.08 - 1.14
Open:=1.10
PEG:=4.75
Mkt Cap:=85.6M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.87
EPS est.:=0.11
Vol/Avg.:=2,586,890
Updating Price:=1.12
Updating Change:=+0.05 (+4.67%)
52 week:=1.33 - 4.35

(abax)
Range:=27.82 - 28.96
Open:=28.01
PEG:=1.68
Mkt Cap:=655.5M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=43.39
EPS est.:=0.17
Vol/Avg.:=117,689
Updating Price:=28.82
Updating Change:=+1.05 (+3.78%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.28 - 10.57
Open:=10.57
PEG:=2.80
Mkt Cap:=195.0M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=27.13
EPS est.:=0.07
Vol/Avg.:=69,516
Updating Price:=10.41
Updating Change:=-0.17 (-1.61%)
52 week:=8.72 - 13.23

(abcb)
Range:=8.74 - 8.88
Open:=8.76
PEG:=6.16
Mkt Cap:=208.9M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=50,444
Updating Price:=8.79
Updating Change:=-0.10 (-1.12%)
52 week:=7.75 - 11.70

(abg)
Range:=18.32 - 18.76
Open:=18.72
PEG:=0.47
Mkt Cap:=618.4M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.35
EPS est.:=0.41
Vol/Avg.:=415,467
Updating Price:=18.81
Updating Change:=+0.09 (+0.48%)
52 week:=9.69 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.48 - 16.86
Open:=16.75
PEG:=1.22
Mkt Cap:=622.9M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=361,227
Updating Price:=16.70
Updating Change:=-0.05 (-0.30%)
52 week:=8.63 - 19.19

(acas)
Range:=9.82 - 10.02
Open:=9.96
PEG:=0.80
Mkt Cap:=3.520B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.80
EPS est.:=0.20
Vol/Avg.:=3,707,540
Updating Price:=9.98
Updating Change:=-0.01 (-0.10%)
52 week:=4.16 - 10.85

(acet)
Range:=6.53 - 6.72
Open:=6.72
PEG:=0.66
Mkt Cap:=174.1M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.85
EPS est.:=0.10
Vol/Avg.:=130,268
Updating Price:=6.54
Updating Change:=-0.19 (-2.82%)
52 week:=5.31 - 9.47

(aco)
Range:=37.80 - 38.75
Open:=38.25
PEG:=1.47
Mkt Cap:=1.211B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.47
EPS est.:=0.65
Vol/Avg.:=132,298
Updating Price:=38.46
Updating Change:=+0.27 (+0.71%)
52 week:=22.12 - 38.63

(acom)
Range:=41.11 - 42.55
Open:=41.13
PEG:=1.80
Mkt Cap:=1.922B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=47.95
EPS est.:=0.33
Vol/Avg.:=915,777
Updating Price:=41.92
Updating Change:=+0.92 (+2.24%)
52 week:=15.23 - 45.79

(actg)
Range:=37.9008 - 38.99
Open:=38.99
PEG:=-
Mkt Cap:=1.651B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=49.08
EPS est.:=0.53
Vol/Avg.:=514,811
Updating Price:=38.59
Updating Change:=+0.21 (+0.55%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=31.24 - 31.60
Open:=31.38
PEG:=1.04
Mkt Cap:=15.567B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.89
EPS est.:=0.59
Vol/Avg.:=5,704,210
Updating Price:=31.52
Updating Change:=-0.01 (-0.03%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(adpi)
Range:=12.96 - 13.09
Open:=13.01
PEG:=0.59
Mkt Cap:=201.9M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.62
EPS est.:=0.28
Vol/Avg.:=59,731
Updating Price:=13.09
Updating Change:=+0.07 (+0.54%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=38.44 - 38.93
Open:=38.83
PEG:=1.60
Mkt Cap:=8.977B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=37.54
EPS est.:=0.41
Vol/Avg.:=2,555,540
Updating Price:=38.87
Updating Change:=+0.17 (+0.44%)
52 week:=23.64 - 46.15

(adtn)
Range:=39.29 - 40.04
Open:=39.62
PEG:=1.45
Mkt Cap:=2.582B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=19.62
EPS est.:=0.55
Vol/Avg.:=1,058,030
Updating Price:=39.93
Updating Change:=+0.54 (+1.37%)
52 week:=25.57 - 47.70

(aec)
Range:=16.45 - 16.68
Open:=16.51
PEG:=7.74
Mkt Cap:=689.8M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=189,717
Updating Price:=16.64
Updating Change:=+0.14 (+0.85%)
52 week:=12.14 - 16.97

(aeis)
Range:=13.11 - 14.02
Open:=13.83
PEG:=0.52
Mkt Cap:=576.9M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=7.82
EPS est.:=0.42
Vol/Avg.:=509,184
Updating Price:=13.245
Updating Change:=-1.775 (-11.82%)
52 week:=11.34 - 18.53

(aet)
Range:=44.47 - 45.27
Open:=45.26
PEG:=1.09
Mkt Cap:=16.960B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.37
EPS est.:=1.04
Vol/Avg.:=4,158,980
Updating Price:=44.69
Updating Change:=-0.54 (-1.19%)
52 week:=25.00 - 46.01

(afce)
Range:=16.76 - 17.25
Open:=17.01
PEG:=1.43
Mkt Cap:=421.7M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.79
EPS est.:=0.24
Vol/Avg.:=95,923
Updating Price:=17.03
Updating Change:=+0.13 (+0.77%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=49.48 - 50.46
Open:=50.06
PEG:=1.27
Mkt Cap:=4.747B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.77
EPS est.:=0.79
Vol/Avg.:=1,394,920
Updating Price:=50.07
Updating Change:=-0.24 (-0.48%)
52 week:=25.48 - 59.81

(agx)
Range:=10.2408 - 10.47
Open:=10.44
PEG:=-
Mkt Cap:=141.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.60
EPS est.:=0.00
Vol/Avg.:=17,917
Updating Price:=10.39
Updating Change:=-0.03 (-0.29%)
52 week:=7.40 - 10.56

(agys)
Range:=8.12 - 8.48
Open:=8.27
PEG:=-
Mkt Cap:=191.7M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=85,488
Updating Price:=8.34
Updating Change:=+0.01 (+0.12%)
52 week:=4.25 - 8.31

(ahc)
Range:=7.27 - 7.44
Open:=7.40
PEG:=-
Mkt Cap:=160.0M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=96,064
Updating Price:=7.44
Updating Change:=+0.09 (+1.22%)
52 week:=6.00 - 9.33

(aht)
Range:=12.59 - 12.90
Open:=12.68
PEG:=0.26
Mkt Cap:=772.3M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=493,502
Updating Price:=12.67
Updating Change:=+0.04 (+0.32%)
52 week:=6.46 - 14.32

(aig)
Range:=29.59 - 30.32
Open:=30.20
PEG:=0.80
Mkt Cap:=53.327B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.88
EPS est.:=0.76
Vol/Avg.:=9,348,240
Updating Price:=29.68
Updating Change:=-0.30 (-1.00%)
52 week:=27.50 - 62.87

(airm)
Range:=74.66 - 77.22
Open:=74.66
PEG:=1.09
Mkt Cap:=963.8M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=19.08
EPS est.:=1.38
Vol/Avg.:=110,772
Updating Price:=76.15
Updating Change:=+0.82 (+1.09%)
52 week:=27.00 - 71.25

(ajg)
Range:=28.52 - 28.77
Open:=28.75
PEG:=2.31
Mkt Cap:=3.159B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=19.04
EPS est.:=0.45
Vol/Avg.:=608,392
Updating Price:=28.65
Updating Change:=-0.08 (-0.28%)
52 week:=24.13 - 31.92

(akam)
Range:=30.95 - 31.49
Open:=31.34
PEG:=1.16
Mkt Cap:=5.822B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.32
EPS est.:=0.38
Vol/Avg.:=5,998,620
Updating Price:=31.18
Updating Change:=-0.31 (-0.98%)
52 week:=31.58 - 54.65

(alb)
Range:=69.83 - 70.76
Open:=70.76
PEG:=1.28
Mkt Cap:=6.424B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.75
EPS est.:=1.12
Vol/Avg.:=834,392
Updating Price:=70.06
Updating Change:=-0.42 (-0.60%)
52 week:=38.74 - 71.79

(alc)
Range:=16.72 - 16.92
Open:=16.77
PEG:=1.53
Mkt Cap:=389.9M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.70
EPS est.:=0.23
Vol/Avg.:=58,933
Updating Price:=16.84
Updating Change:=+0.09 (+0.54%)
52 week:=13.075 - 19.61

(ale)
Range:=41.33 - 41.83
Open:=41.60
PEG:=3.32
Mkt Cap:=1.439B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.07
EPS est.:=0.54
Vol/Avg.:=124,598
Updating Price:=41.59
Updating Change:=+0.06 (+0.14%)
52 week:=32.98 - 41.43

(alex)
Range:=49.66 - 50.29
Open:=50.09
PEG:=2.75
Mkt Cap:=2.074B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.19
EPS est.:=0.65
Vol/Avg.:=404,876
Updating Price:=49.86
Updating Change:=-0.26 (-0.52%)
52 week:=28.92 - 55.50

(alnc)
Range:=30.56 - 31.14
Open:=30.87
PEG:=1.70
Mkt Cap:=145.0M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=11.99
EPS est.:=0.62
Vol/Avg.:=9,856
Updating Price:=30.56
Updating Change:=-0.49 (-1.58%)
52 week:=27.31 - 33.89

(alth)
Range:=2.07 - 2.17
Open:=2.16
PEG:=-
Mkt Cap:=222.8M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,263,600
Updating Price:=2.11
Updating Change:=-0.04 (-1.86%)
52 week:=2.13 - 7.47

(altr)
Range:=46.821 - 47.80
Open:=47.53
PEG:=1.23
Mkt Cap:=15.183B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.83
EPS est.:=0.63
Vol/Avg.:=4,998,320
Updating Price:=47.12
Updating Change:=-0.41 (-0.86%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.80 - 1.87
Open:=1.86
PEG:=-
Mkt Cap:=132.0M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=30.49
EPS est.:=-0.12
Vol/Avg.:=610,194
Updating Price:=1.83
Updating Change:=-0.03 (-1.61%)
52 week:=0.86 - 3.64

(alxn)
Range:=46.73 - 48.00
Open:=47.37
PEG:=1.07
Mkt Cap:=8.817B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=86.54
EPS est.:=0.28
Vol/Avg.:=1,682,690
Updating Price:=47.96
Updating Change:=+0.45 (+0.95%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=13.00 - 13.30
Open:=13.28
PEG:=0.92
Mkt Cap:=17.256B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=11.18
EPS est.:=0.35
Vol/Avg.:=18,082,500
Updating Price:=13.09
Updating Change:=-0.20 (-1.50%)
52 week:=10.27 - 16.93

(amg)
Range:=102.21 - 104.34
Open:=103.40
PEG:=0.90
Mkt Cap:=5.410B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=33.27
EPS est.:=1.72
Vol/Avg.:=397,872
Updating Price:=103.94
Updating Change:=-0.26 (-0.25%)
52 week:=58.08 - 113.00

(amgn)
Range:=57.68 - 58.25
Open:=58.18
PEG:=1.53
Mkt Cap:=53.850B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=12.11
EPS est.:=1.32
Vol/Avg.:=6,803,400
Updating Price:=57.92
Updating Change:=-0.36 (-0.62%)
52 week:=50.26 - 61.53

(amn)
Range:=84.07 - 85.24
Open:=84.29
PEG:=3.04
Mkt Cap:=782.7M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=15.03
EPS est.:=0.98
Vol/Avg.:=91,355
Updating Price:=85.08
Updating Change:=+18.81 (+28.38%)
52 week:=55.42 - 85.25

(amp)
Range:=57.40 - 58.21
Open:=58.15
PEG:=0.81
Mkt Cap:=13.924B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.53
EPS est.:=1.42
Vol/Avg.:=1,851,640
Updating Price:=57.47
Updating Change:=-0.92 (-1.58%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.75 - 27.20
Open:=26.835
PEG:=1.35
Mkt Cap:=849.6M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=16.88
EPS est.:=0.43
Vol/Avg.:=167,200
Updating Price:=27.18
Updating Change:=+0.37 (+1.38%)
52 week:=16.35 - 28.00

(amt)
Range:=53.53 - 54.39
Open:=54.10
PEG:=3.06
Mkt Cap:=21.255B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=59.65
EPS est.:=0.25
Vol/Avg.:=3,661,670
Updating Price:=53.59
Updating Change:=-0.69 (-1.27%)
52 week:=39.82 - 56.84

(amzn)
Range:=208.73 - 214.45
Open:=208.74
PEG:=2.92
Mkt Cap:=96.371B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=90.73
EPS est.:=0.49
Vol/Avg.:=5,396,520
Updating Price:=213.19
Updating Change:=+3.70 (+1.77%)
52 week:=105.80 - 206.39

(anf)
Range:=68.65 - 71.67
Open:=69.17
PEG:=1.29
Mkt Cap:=6.261B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=33.28
EPS est.:=0.82
Vol/Avg.:=2,633,150
Updating Price:=71.4199
Updating Change:=+2.6999 (+3.93%)
52 week:=29.94 - 77.09

(ango)
Range:=14.05 - 14.27
Open:=14.27
PEG:=2.97
Mkt Cap:=354.6M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=27.98
EPS est.:=0.10
Vol/Avg.:=70,092
Updating Price:=14.20
Updating Change:=-0.07 (-0.49%)
52 week:=13.61 - 17.73

(anr)
Range:=45.55 - 47.25
Open:=47.10
PEG:=0.66
Mkt Cap:=5.571B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=42.66
EPS est.:=1.29
Vol/Avg.:=6,086,950
Updating Price:=46.08
Updating Change:=-0.67 (-1.43%)
52 week:=32.00 - 68.05

(anv)
Range:=35.20 - 37.49
Open:=35.20
PEG:=-
Mkt Cap:=3.314B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=98.89
EPS est.:=0.26
Vol/Avg.:=884,777
Updating Price:=37.15
Updating Change:=+2.34 (+6.72%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.22 - 3.33
Open:=3.30
PEG:=-
Mkt Cap:=284.8M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=450,784
Updating Price:=3.27
Updating Change:=-0.05 (-1.51%)
52 week:=3.17 - 4.83

(aon)
Range:=51.14 - 51.79
Open:=51.46
PEG:=1.70
Mkt Cap:=17.033B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.93
EPS est.:=0.75
Vol/Avg.:=2,042,370
Updating Price:=51.53
Updating Change:=-0.18 (-0.35%)
52 week:=35.10 - 54.58

(apac)
Range:=5.28 - 5.36
Open:=5.31
PEG:=0.91
Mkt Cap:=272.0M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=12.37
EPS est.:=0.12
Vol/Avg.:=157,967
Updating Price:=5.31
Updating Change:=-0.01 (-0.19%)
52 week:=4.61 - 6.64

(apd)
Range:=96.00 - 96.80
Open:=96.40
PEG:=1.42
Mkt Cap:=20.408B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=19.13
EPS est.:=1.52
Vol/Avg.:=1,112,090
Updating Price:=96.31
Updating Change:=-0.14 (-0.15%)
52 week:=65.09 - 96.73

(apkt)
Range:=72.00 - 74.16
Open:=72.01
PEG:=2.76
Mkt Cap:=4.835B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=104.53
EPS est.:=0.29
Vol/Avg.:=2,263,730
Updating Price:=73.80
Updating Change:=+1.78 (+2.47%)
52 week:=24.69 - 84.50

(apol)
Range:=45.99 - 47.41
Open:=46.53
PEG:=1.36
Mkt Cap:=6.660B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=17.49
EPS est.:=1.11
Vol/Avg.:=1,769,260
Updating Price:=47.03
Updating Change:=+0.57 (+1.23%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.05 - 8.23
Open:=8.13
PEG:=8.01
Mkt Cap:=488.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=142.81
EPS est.:=-0.20
Vol/Avg.:=612,586
Updating Price:=8.12
Updating Change:=-0.02 (-0.25%)
52 week:=5.85 - 11.16

(arb)
Range:=40.97 - 41.46
Open:=41.32
PEG:=1.17
Mkt Cap:=1.120B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=23.95
EPS est.:=0.51
Vol/Avg.:=142,552
Updating Price:=41.28
Updating Change:=+0.02 (+0.05%)
52 week:=23.71 - 44.95

(are)
Range:=78.53 - 80.4985
Open:=78.97
PEG:=2.89
Mkt Cap:=4.467B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=37.04
EPS est.:=1.13
Vol/Avg.:=432,710
Updating Price:=80.46
Updating Change:=+1.45 (+1.84%)
52 week:=60.11 - 83.08

(ari)
Range:=16.12 - 16.24
Open:=16.22
PEG:=1.77
Mkt Cap:=283.8M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.21
EPS est.:=0.34
Vol/Avg.:=82,327
Updating Price:=16.16
Updating Change:=-0.08 (-0.49%)
52 week:=15.81 - 17.61

(aria)
Range:=11.54 - 12.10
Open:=11.76
PEG:=-
Mkt Cap:=1.571B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=19.63
EPS est.:=-0.08
Vol/Avg.:=2,255,990
Updating Price:=11.90
Updating Change:=+0.36 (+3.12%)
52 week:=2.57 - 9.58

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.27 - 17.78
Open:=17.64
PEG:=0.89
Mkt Cap:=1.420B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=7.81
EPS est.:=0.47
Vol/Avg.:=2,521,380
Updating Price:=17.59
Updating Change:=+0.03 (+0.17%)
52 week:=17.06 - 31.31

(arow)
Range:=24.31 - 24.67
Open:=24.67
PEG:=1.91
Mkt Cap:=274.8M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.71
EPS est.:=0.46
Vol/Avg.:=21,775
Updating Price:=24.43
Updating Change:=-0.23 (-0.93%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=40.94 - 42.14
Open:=42.05
PEG:=0.53
Mkt Cap:=4.764B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=9.38
EPS est.:=1.31
Vol/Avg.:=1,056,370
Updating Price:=41.24
Updating Change:=-0.65 (-1.55%)
52 week:=21.76 - 47.50

(asca)
Range:=23.69 - 24.01
Open:=23.74
PEG:=0.58
Mkt Cap:=770.4M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.04
EPS est.:=0.48
Vol/Avg.:=349,923
Updating Price:=23.91
Updating Change:=+0.16 (+0.67%)
52 week:=13.44 - 23.46

(asfi)
Range:=8.03 - 8.24
Open:=8.06
PEG:=1.22
Mkt Cap:=119.0M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=36.13
EPS est.:=0.14
Vol/Avg.:=59,687
Updating Price:=8.13
Updating Change:=0.00 (0.00%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=21.73 - 22.71
Open:=21.84
PEG:=-
Mkt Cap:=1.164B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.19
EPS est.:=0.00
Vol/Avg.:=831,483
Updating Price:=22.72
Updating Change:=+0.93 (+4.27%)
52 week:=3.67 - 27.36

(atni)
Range:=37.50 - 38.20
Open:=38.20
PEG:=9.76
Mkt Cap:=583.2M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.20
EPS est.:=0.45
Vol/Avg.:=38,111
Updating Price:=37.91
Updating Change:=-0.23 (-0.60%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.43 - 15.94
Open:=15.67
PEG:=-
Mkt Cap:=793.0M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,733,810
Updating Price:=15.54
Updating Change:=-0.11 (-0.70%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.86 - 7.00
Open:=6.97
PEG:=0.84
Mkt Cap:=442.7M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.74
EPS est.:=0.19
Vol/Avg.:=334,153
Updating Price:=6.90
Updating Change:=+0.01 (+0.15%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.70 - 11.84
Open:=11.83
PEG:=1.16
Mkt Cap:=13.501B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.41
EPS est.:=0.08
Vol/Avg.:=7,930,700
Updating Price:=11.80
Updating Change:=-0.04 (-0.34%)
52 week:=10.32 - 12.65

(auxl)
Range:=19.22 - 19.80
Open:=19.64
PEG:=-
Mkt Cap:=930.9M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=614,184
Updating Price:=19.47
Updating Change:=-0.32 (-1.62%)
52 week:=18.65 - 29.77

(avid)
Range:=19.15 - 19.60
Open:=19.52
PEG:=3.15
Mkt Cap:=747.3M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,002
Updating Price:=19.45
Updating Change:=+0.05 (+0.26%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.8899 - 4.02
Open:=3.95
PEG:=-
Mkt Cap:=241.2M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=361,245
Updating Price:=3.98
Updating Change:=+0.02 (+0.51%)
52 week:=3.36 - 6.50

(avx)
Range:=15.37 - 15.60
Open:=15.60
PEG:=0.83
Mkt Cap:=2.633B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.87
EPS est.:=0.40
Vol/Avg.:=194,162
Updating Price:=15.47
Updating Change:=-0.08 (-0.51%)
52 week:=12.12 - 16.60

(avy)
Range:=38.55 - 38.97
Open:=38.97
PEG:=1.81
Mkt Cap:=4.075B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.55
EPS est.:=0.82
Vol/Avg.:=870,189
Updating Price:=38.57
Updating Change:=-0.45 (-1.15%)
52 week:=31.34 - 43.52

(awi)
Range:=46.11 - 47.33
Open:=46.99
PEG:=0.86
Mkt Cap:=2.742B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=62.32
EPS est.:=0.85
Vol/Avg.:=303,248
Updating Price:=47.03
Updating Change:=+0.04 (+0.09%)
52 week:=28.01 - 54.58

(awr)
Range:=34.54 - 35.13
Open:=35.05
PEG:=3.10
Mkt Cap:=653.9M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.42
EPS est.:=0.74
Vol/Avg.:=88,394
Updating Price:=35.04
Updating Change:=+0.02 (+0.06%)
52 week:=31.24 - 38.59

(axl)
Range:=10.90 - 11.18
Open:=10.95
PEG:=0.36
Mkt Cap:=825.2M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=5.97
EPS est.:=0.43
Vol/Avg.:=2,128,940
Updating Price:=10.95
Updating Change:=+0.02 (+0.18%)
52 week:=6.67 - 16.20

(axp)
Range:=52.23 - 52.63
Open:=52.27
PEG:=1.20
Mkt Cap:=62.909B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.58
EPS est.:=0.94
Vol/Avg.:=6,973,180
Updating Price:=52.33
Updating Change:=-0.01 (-0.02%)
52 week:=37.33 - 52.50

(axs)
Range:=30.695 - 31.14
Open:=31.14
PEG:=-
Mkt Cap:=3.991B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.42
EPS est.:=0.80
Vol/Avg.:=1,036,550
Updating Price:=30.84
Updating Change:=-0.29 (-0.93%)
52 week:=29.32 - 37.81

(azo)
Range:=294.51 - 298.53
Open:=296.14
PEG:=1.05
Mkt Cap:=12.349B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.40
EPS est.:=4.32
Vol/Avg.:=377,548
Updating Price:=297.14
Updating Change:=-0.48 (-0.16%)
52 week:=183.70 - 298.47

(ba)
Range:=73.85 - 74.73
Open:=74.17
PEG:=1.55
Mkt Cap:=54.736B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.41
EPS est.:=1.14
Vol/Avg.:=4,739,880
Updating Price:=74.14
Updating Change:=-0.13 (-0.18%)
52 week:=59.48 - 80.65

(bac)
Range:=10.91 - 11.07
Open:=11.06
PEG:=3.80
Mkt Cap:=111.4B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=140,514,000
Updating Price:=10.99
Updating Change:=-0.10 (-0.90%)
52 week:=10.40 - 15.72

(bamm)
Range:=3.31 - 3.44
Open:=3.43
PEG:=-
Mkt Cap:=52.1M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.71
EPS est.:=0.00
Vol/Avg.:=55,216
Updating Price:=3.31
Updating Change:=-0.13 (-3.78%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.11 - 44.21
Open:=44.17
PEG:=1.32
Mkt Cap:=1.505B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.39
EPS est.:=0.62
Vol/Avg.:=657,698
Updating Price:=44.145
Updating Change:=-0.025 (-0.06%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.99 - 59.50
Open:=59.40
PEG:=1.11
Mkt Cap:=14.566B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.11
EPS est.:=0.86
Vol/Avg.:=2,924,350
Updating Price:=59.32
Updating Change:=-0.07 (-0.12%)
52 week:=35.55 - 57.90

(bbg)
Range:=46.53 - 47.75
Open:=46.76
PEG:=2.82
Mkt Cap:=2.166B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=30.10
EPS est.:=0.40
Vol/Avg.:=740,480
Updating Price:=46.81
Updating Change:=+0.15 (+0.32%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.01 - 4.25
Open:=4.17
PEG:=0.36
Mkt Cap:=96.5M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.62
EPS est.:=0.00
Vol/Avg.:=7,241
Updating Price:=4.24
Updating Change:=-0.01 (-0.24%)
52 week:=3.20 - 9.34

(bbw)
Range:=6.05 - 6.35
Open:=6.30
PEG:=-
Mkt Cap:=108.8M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=106,252
Updating Price:=6.05
Updating Change:=-0.28 (-4.42%)
52 week:=4.85 - 9.24

(bc)
Range:=20.70 - 21.3964
Open:=21.35
PEG:=3.65
Mkt Cap:=1.897B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,461,640
Updating Price:=21.31
Updating Change:=-0.09 (-0.42%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.63 - 3.79
Open:=3.78
PEG:=-
Mkt Cap:=169.1M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=204,289
Updating Price:=3.75
Updating Change:=-0.03 (-0.79%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.74 - 22.70
Open:=22.29
PEG:=1.77
Mkt Cap:=953.6M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.74
EPS est.:=0.24
Vol/Avg.:=780,522
Updating Price:=21.97
Updating Change:=-0.22 (-0.99%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.63 - 21.90
Open:=21.65
PEG:=-
Mkt Cap:=140.3M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=14.94
EPS est.:=0.37
Vol/Avg.:=12,761
Updating Price:=21.72
Updating Change:=+0.05 (+0.23%)
52 week:=20.21 - 27.84

(beat)
Range:=5.16 - 5.25
Open:=5.21
PEG:=-
Mkt Cap:=127.7M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,978
Updating Price:=5.24
Updating Change:=+0.01 (+0.19%)
52 week:=4.00 - 8.01

(beav)
Range:=40.89 - 41.59
Open:=41.31
PEG:=1.35
Mkt Cap:=4.263B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=26.28
EPS est.:=0.53
Vol/Avg.:=887,664
Updating Price:=41.34
Updating Change:=+0.05 (+0.12%)
52 week:=23.65 - 40.81

(belfb)
Range:=21.75 - 22.10
Open:=22.02
PEG:=-
Mkt Cap:=255.4M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=15.03
EPS est.:=0.44
Vol/Avg.:=22,089
Updating Price:=21.84
Updating Change:=-0.03 (-0.14%)
52 week:=16.27 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.52 - 39.915
Open:=39.73
PEG:=4.17
Mkt Cap:=744.3M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=39.78
EPS est.:=0.62
Vol/Avg.:=40,195
Updating Price:=39.82
Updating Change:=0.00 (0.00%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.76 - 7.87
Open:=7.85
PEG:=0.82
Mkt Cap:=936.7M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.51
EPS est.:=0.17
Vol/Avg.:=689,617
Updating Price:=7.82
Updating Change:=0.00 (0.00%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.685 - 21.31
Open:=20.71
PEG:=2.31
Mkt Cap:=1.014B
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.30
EPS est.:=0.25
Vol/Avg.:=418,364
Updating Price:=21.16
Updating Change:=+0.47 (+2.27%)
52 week:=10.25 - 21.29

(bidu)
Range:=142.92 - 146.30
Open:=145.84
PEG:=1.21
Mkt Cap:=50.885B
Book/share:=4.216
EPS:=1.821
Short ratio:=0.70
P/E:=78.72
EPS est.:=0.75
Vol/Avg.:=7,707,710
Updating Price:=145.88
Updating Change:=+2.534 (+1.77%)
52 week:=65.90 - 156.04

(biib)
Range:=107.56 - 109.14
Open:=108.62
PEG:=1.88
Mkt Cap:=26.077B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.91
EPS est.:=1.49
Vol/Avg.:=2,426,090
Updating Price:=107.92
Updating Change:=-0.58 (-0.53%)
52 week:=45.96 - 106.99

(bio)
Range:=120.08 - 122.04
Open:=121.76
PEG:=2.14
Mkt Cap:=3.400B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.68
EPS est.:=1.56
Vol/Avg.:=73,960
Updating Price:=121.44
Updating Change:=-0.10 (-0.08%)
52 week:=85.88 - 126.98

(bj)
Range:=50.34 - 50.44
Open:=50.42
PEG:=1.70
Mkt Cap:=2.752B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.48
EPS est.:=0.48
Vol/Avg.:=941,489
Updating Price:=50.34
Updating Change:=-0.02 (-0.04%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.68 - 3.68
Open:=3.67
PEG:=-
Mkt Cap:=173.8M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=138,314
Updating Price:=3.78
Updating Change:=+0.10 (+2.72%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.09 - 2.18
Open:=-
PEG:=-
Mkt Cap:=205.9M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=182,348
Updating Price:=2.17
Updating Change:=-0.01 (-0.46%)
52 week:=1.43 - 3.47

(blk)
Range:=194.18 - 196.35
Open:=195.44
PEG:=1.14
Mkt Cap:=37.393B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.43
EPS est.:=3.21
Vol/Avg.:=714,465
Updating Price:=194.51
Updating Change:=-1.91 (-0.97%)
52 week:=139.16 - 209.77

(bll)
Range:=38.91 - 39.45
Open:=39.01
PEG:=1.37
Mkt Cap:=6.599B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.63
EPS est.:=0.84
Vol/Avg.:=1,335,460
Updating Price:=39.29
Updating Change:=+0.15 (+0.38%)
52 week:=26.025 - 39.55

(bmc)
Range:=55.235 - 55.90
Open:=55.80
PEG:=1.16
Mkt Cap:=9.807B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=22.32
EPS est.:=0.82
Vol/Avg.:=1,615,250
Updating Price:=55.45
Updating Change:=-0.34 (-0.61%)
52 week:=34.24 - 55.24

(bmi)
Range:=37.16 - 37.68
Open:=37.46
PEG:=1.77
Mkt Cap:=566.8M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.19
EPS est.:=0.55
Vol/Avg.:=116,886
Updating Price:=37.65
Updating Change:=+0.16 (+0.43%)
52 week:=33.98 - 45.49

(bmrn)
Range:=27.56 - 27.88
Open:=27.73
PEG:=-
Mkt Cap:=3.082B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=16.76
EPS est.:=-0.12
Vol/Avg.:=749,242
Updating Price:=27.79
Updating Change:=-0.07 (-0.25%)
52 week:=18.04 - 28.42

(bmtc)
Range:=19.78 - 20.38
Open:=20.24
PEG:=1.85
Mkt Cap:=252.4M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.40
EPS est.:=0.40
Vol/Avg.:=35,855
Updating Price:=20.11
Updating Change:=-0.27 (-1.32%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.94 - 55.73
Open:=55.70
PEG:=1.34
Mkt Cap:=3.786B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=15.16
EPS est.:=0.99
Vol/Avg.:=60,738
Updating Price:=55.32
Updating Change:=-0.41 (-0.74%)
52 week:=42.56 - 56.58

(boom)
Range:=22.55 - 23.1992
Open:=22.95
PEG:=2.43
Mkt Cap:=308.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=47.29
EPS est.:=0.23
Vol/Avg.:=91,364
Updating Price:=23.14
Updating Change:=+0.11 (+0.48%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.65 - 2.76
Open:=2.75
PEG:=2.08
Mkt Cap:=2.743B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=66.85
EPS est.:=0.05
Vol/Avg.:=8,793,270
Updating Price:=2.68
Updating Change:=-0.061 (-2.23%)
52 week:=2.37 - 3.59

(brc)
Range:=32.60 - 33.13
Open:=32.92
PEG:=1.37
Mkt Cap:=1.741B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.34
EPS est.:=0.62
Vol/Avg.:=190,414
Updating Price:=32.97
Updating Change:=+0.04 (+0.12%)
52 week:=24.22 - 38.73

(brcm)
Range:=34.01 - 34.479
Open:=34.26
PEG:=0.78
Mkt Cap:=18.383B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.36
EPS est.:=0.71
Vol/Avg.:=9,918,890
Updating Price:=34.29
Updating Change:=-0.12 (-0.35%)
52 week:=29.90 - 47.39

(bre)
Range:=50.60 - 51.40
Open:=50.87
PEG:=3.70
Mkt Cap:=3.359B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=71.42
EPS est.:=0.54
Vol/Avg.:=783,903
Updating Price:=51.34
Updating Change:=+0.42 (+0.82%)
52 week:=35.09 - 51.15

(brli)
Range:=20.49 - 20.87
Open:=20.77
PEG:=1.01
Mkt Cap:=573.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=18.13
EPS est.:=0.36
Vol/Avg.:=183,197
Updating Price:=20.53
Updating Change:=-0.32 (-1.53%)
52 week:=18.02 - 25.99

(brs)
Range:=50.06 - 50.93
Open:=50.43
PEG:=1.31
Mkt Cap:=1.830B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=14.12
EPS est.:=0.92
Vol/Avg.:=217,892
Updating Price:=50.38
Updating Change:=-0.44 (-0.87%)
52 week:=28.32 - 52.39

(bsrr)
Range:=10.91 - 11.22
Open:=11.22
PEG:=2.18
Mkt Cap:=154.0M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=22.08
EPS est.:=0.14
Vol/Avg.:=17,225
Updating Price:=11.00
Updating Change:=-0.26 (-2.31%)
52 week:=10.06 - 13.10

(bstc)
Range:=21.25 - 23.00
Open:=21.25
PEG:=-
Mkt Cap:=142.4M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=58.25
EPS est.:=0.19
Vol/Avg.:=9,746
Updating Price:=22.42
Updating Change:=+0.75 (+3.46%)
52 week:=18.74 - 27.99

(btn)
Range:=4.66 - 4.77
Open:=4.73
PEG:=0.50
Mkt Cap:=67.2M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.58
EPS est.:=0.18
Vol/Avg.:=146,544
Updating Price:=4.67
Updating Change:=-0.10 (-2.10%)
52 week:=5.35 - 9.74

(buse)
Range:=5.16 - 5.27
Open:=5.25
PEG:=16.03
Mkt Cap:=452.9M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.37
EPS est.:=0.08
Vol/Avg.:=205,506
Updating Price:=5.23
Updating Change:=-0.04 (-0.76%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.84 - 2.9298
Open:=2.91
PEG:=-
Mkt Cap:=87.4M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=40,122
Updating Price:=2.79
Updating Change:=-0.12 (-4.12%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.22 - 12.58
Open:=12.57
PEG:=6.77
Mkt Cap:=1.025B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=78.56
EPS est.:=0.08
Vol/Avg.:=935,392
Updating Price:=12.28
Updating Change:=-0.29 (-2.31%)
52 week:=11.57 - 18.73

(byi)
Range:=40.68 - 41.39
Open:=41.13
PEG:=0.89
Mkt Cap:=2.182B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.70
EPS est.:=0.55
Vol/Avg.:=953,236
Updating Price:=41.12
Updating Change:=-0.03 (-0.07%)
52 week:=30.00 - 44.46

(bz)
Range:=7.76 - 7.93
Open:=7.93
PEG:=0.45
Mkt Cap:=637.2M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.23
EPS est.:=0.26
Vol/Avg.:=2,196,290
Updating Price:=7.87
Updating Change:=-0.03 (-0.38%)
52 week:=4.70 - 9.85

(c)
Range:=42.21 - 43.00
Open:=42.89
PEG:=0.60
Mkt Cap:=124.3B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=14.02
EPS est.:=1.03
Vol/Avg.:=40,564,100
Updating Price:=42.565
Updating Change:=-0.315 (-0.73%)
52 week:=36.20 - 51.50

(ca)
Range:=22.77 - 23.09
Open:=23.03
PEG:=1.20
Mkt Cap:=11.590B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.41
EPS est.:=0.54
Vol/Avg.:=4,329,030
Updating Price:=22.90
Updating Change:=-0.27 (-1.17%)
52 week:=17.70 - 25.68

(cag)
Range:=25.64 - 25.89
Open:=25.86
PEG:=2.27
Mkt Cap:=10.598B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.82
EPS est.:=0.46
Vol/Avg.:=4,070,980
Updating Price:=25.76
Updating Change:=-0.14 (-0.54%)
52 week:=21.02 - 25.82

(cah)
Range:=46.04 - 46.46
Open:=46.22
PEG:=1.53
Mkt Cap:=16.260B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.77
EPS est.:=0.69
Vol/Avg.:=2,476,190
Updating Price:=46.38
Updating Change:=+0.06 (+0.13%)
52 week:=29.69 - 46.41

(cake)
Range:=32.53 - 33.40
Open:=32.87
PEG:=1.32
Mkt Cap:=1.919B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=23.79
EPS est.:=0.41
Vol/Avg.:=1,029,020
Updating Price:=33.34
Updating Change:=+0.51 (+1.55%)
52 week:=21.56 - 34.00

(cap)
Range:=19.91 - 20.66
Open:=20.66
PEG:=0.89
Mkt Cap:=387.8M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=10.11
EPS est.:=0.57
Vol/Avg.:=139,197
Updating Price:=20.10
Updating Change:=-0.61 (-2.95%)
52 week:=11.36 - 28.57

(cas)
Range:=17.06 - 17.16
Open:=17.06
PEG:=-
Mkt Cap:=393.9M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=233.56
EPS est.:=0.26
Vol/Avg.:=54,456
Updating Price:=17.11
Updating Change:=+0.06 (+0.35%)
52 week:=12.17 - 19.29

(casc)
Range:=48.8608 - 49.47
Open:=49.06
PEG:=0.90
Mkt Cap:=546.2M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=16.96
EPS est.:=1.23
Vol/Avg.:=65,138
Updating Price:=49.40
Updating Change:=+0.40 (+0.82%)
52 week:=27.55 - 52.53

(cat)
Range:=107.34 - 108.78
Open:=107.92
PEG:=0.72
Mkt Cap:=69.865B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.30
EPS est.:=1.71
Vol/Avg.:=7,455,450
Updating Price:=108.41
Updating Change:=-0.21 (-0.19%)
52 week:=54.89 - 116.55

(caty)
Range:=16.27 - 16.78
Open:=16.78
PEG:=1.88
Mkt Cap:=1.297B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=30.29
EPS est.:=0.29
Vol/Avg.:=444,285
Updating Price:=16.49
Updating Change:=-0.17 (-1.02%)
52 week:=9.32 - 18.98

(cavm)
Range:=43.37 - 44.54
Open:=44.22
PEG:=1.53
Mkt Cap:=2.114B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=52.95
EPS est.:=0.33
Vol/Avg.:=983,025
Updating Price:=43.65
Updating Change:=-0.72 (-1.62%)
52 week:=22.16 - 48.30

(cb)
Range:=62.20 - 63.14
Open:=62.98
PEG:=1.28
Mkt Cap:=18.196B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.89
EPS est.:=1.38
Vol/Avg.:=1,935,710
Updating Price:=62.20
Updating Change:=-0.83 (-1.32%)
52 week:=48.86 - 66.00

(cbb)
Range:=3.19 - 3.35
Open:=3.30
PEG:=0.65
Mkt Cap:=650.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.38
EPS est.:=0.07
Vol/Avg.:=1,403,820
Updating Price:=3.27
Updating Change:=-0.02 (-0.61%)
52 week:=2.27 - 3.58

(cbg)
Range:=25.06 - 25.43
Open:=25.31
PEG:=1.51
Mkt Cap:=8.038B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=33.90
EPS est.:=0.28
Vol/Avg.:=3,580,980
Updating Price:=25.39
Updating Change:=0.00 (0.00%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.58 - 5.65
Open:=5.60
PEG:=0.47
Mkt Cap:=400.9M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=655,023
Updating Price:=5.63
Updating Change:=+0.03 (+0.54%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.86 - 25.28
Open:=25.14
PEG:=1.25
Mkt Cap:=925.2M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.90
EPS est.:=0.51
Vol/Avg.:=181,052
Updating Price:=25.15
Updating Change:=+0.01 (+0.04%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.1901 - 10.29
Open:=10.26
PEG:=5.70
Mkt Cap:=176.2M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.50
EPS est.:=0.04
Vol/Avg.:=27,576
Updating Price:=10.29
Updating Change:=+0.02 (+0.19%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.89 - 17.16
Open:=17.06
PEG:=0.97
Mkt Cap:=962.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.90
EPS est.:=0.22
Vol/Avg.:=773,916
Updating Price:=17.04
Updating Change:=-0.01 (-0.06%)
52 week:=11.75 - 18.20

(cce)
Range:=29.59 - 29.88
Open:=29.78
PEG:=1.40
Mkt Cap:=9.673B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.68
EPS est.:=0.72
Vol/Avg.:=3,069,460
Updating Price:=29.76
Updating Change:=-0.05 (-0.17%)
52 week:=21.66 - 31.80

(ccmp)
Range:=47.33 - 48.55
Open:=48.44
PEG:=1.27
Mkt Cap:=1.090B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=20.34
EPS est.:=0.73
Vol/Avg.:=151,889
Updating Price:=47.325
Updating Change:=-0.695 (-1.45%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.60 - 13.86
Open:=13.86
PEG:=-
Mkt Cap:=167.9M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.87
EPS est.:=0.31
Vol/Avg.:=20,440
Updating Price:=13.66
Updating Change:=-0.20 (-1.44%)
52 week:=10.75 - 15.83

(ccoi)
Range:=16.92 - 17.31
Open:=17.15
PEG:=12.46
Mkt Cap:=772.7M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1065.62
EPS est.:=0.02
Vol/Avg.:=259,694
Updating Price:=17.26
Updating Change:=+0.21 (+1.23%)
52 week:=6.98 - 16.14

(cdzi)
Range:=11.06 - 11.27
Open:=11.16
PEG:=-
Mkt Cap:=155.8M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=18,994
Updating Price:=11.27
Updating Change:=+0.09 (+0.81%)
52 week:=9.30 - 14.00

(cec)
Range:=41.15 - 41.98
Open:=41.98
PEG:=1.20
Mkt Cap:=822.2M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.93
EPS est.:=0.74
Vol/Avg.:=102,713
Updating Price:=41.43
Updating Change:=-0.51 (-1.22%)
52 week:=30.44 - 42.71

(ceco)
Range:=21.65 - 21.85
Open:=21.70
PEG:=1.54
Mkt Cap:=1.695B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=9.77
EPS est.:=0.46
Vol/Avg.:=623,067
Updating Price:=21.84
Updating Change:=+0.20 (+0.92%)
52 week:=16.36 - 28.57

(celg)
Range:=60.02 - 60.99
Open:=60.94
PEG:=0.74
Mkt Cap:=27.912B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.71
EPS est.:=0.86
Vol/Avg.:=3,268,640
Updating Price:=60.31
Updating Change:=-0.57 (-0.94%)
52 week:=48.02 - 63.46

(ceph)
Range:=80.00 - 80.24
Open:=80.23
PEG:=1.37
Mkt Cap:=6.100B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.24
EPS est.:=2.13
Vol/Avg.:=3,227,850
Updating Price:=80.035
Updating Change:=-0.145 (-0.18%)
52 week:=54.15 - 81.11

(cern)
Range:=62.30 - 63.05
Open:=62.59
PEG:=1.82
Mkt Cap:=10.597B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=42.54
EPS est.:=0.47
Vol/Avg.:=1,232,030
Updating Price:=63.00
Updating Change:=+0.46 (+0.74%)
52 week:=36.025 - 62.955

(cers)
Range:=2.93 - 3.015
Open:=3.00
PEG:=-
Mkt Cap:=140.4M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=383,636
Updating Price:=2.95
Updating Change:=-0.07 (-2.32%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.69 - 11.84
Open:=11.79
PEG:=-
Mkt Cap:=1.909B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=53.36
EPS est.:=0.11
Vol/Avg.:=1,232,210
Updating Price:=11.82
Updating Change:=-0.025 (-0.21%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=15.517 - 16.45
Open:=15.33
PEG:=-
Mkt Cap:=164.3M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=15.35
EPS est.:=0.00
Vol/Avg.:=1,667
Updating Price:=15.77
Updating Change:=+0.40 (+2.60%)
52 week:=11.73 - 15.36

(cfnl)
Range:=10.94 - 11.15
Open:=11.06
PEG:=0.80
Mkt Cap:=322.6M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.54
EPS est.:=0.19
Vol/Avg.:=68,852
Updating Price:=11.15
Updating Change:=+0.07 (+0.63%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=55.55 - 56.75
Open:=55.55
PEG:=0.95
Mkt Cap:=625.0M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.56
EPS est.:=0.90
Vol/Avg.:=52,120
Updating Price:=56.49
Updating Change:=+0.95 (+1.71%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.50 - 13.61
Open:=13.61
PEG:=0.99
Mkt Cap:=218.7M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.30
EPS est.:=0.12
Vol/Avg.:=36,470
Updating Price:=13.56
Updating Change:=+0.06 (+0.44%)
52 week:=10.21 - 18.64

(chg)
Range:=53.97 - 54.44
Open:=54.05
PEG:=-
Mkt Cap:=839.9M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.56
EPS est.:=0.00
Vol/Avg.:=42,069
Updating Price:=54.04
Updating Change:=+0.03 (+0.06%)
52 week:=37.75 - 54.44

(chh)
Range:=34.05 - 34.44
Open:=34.39
PEG:=2.05
Mkt Cap:=2.048B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=19.13
EPS est.:=0.60
Vol/Avg.:=140,602
Updating Price:=34.31
Updating Change:=-0.12 (-0.35%)
52 week:=29.25 - 41.42

(chkp)
Range:=56.67 - 57.91
Open:=56.98
PEG:=1.94
Mkt Cap:=12.003B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.33
EPS est.:=0.69
Vol/Avg.:=1,501,880
Updating Price:=57.66
Updating Change:=+0.91 (+1.60%)
52 week:=28.82 - 55.91

(chrs)
Range:=4.06 - 4.24
Open:=4.21
PEG:=10.40
Mkt Cap:=490.6M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=888,931
Updating Price:=4.22
Updating Change:=+0.02 (+0.48%)
52 week:=2.84 - 4.93

(chrw)
Range:=80.21 - 80.8087
Open:=80.80
PEG:=1.90
Mkt Cap:=13.323B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.31
EPS est.:=0.72
Vol/Avg.:=924,671
Updating Price:=80.47
Updating Change:=-0.15 (-0.19%)
52 week:=55.09 - 82.05

(chs)
Range:=15.30 - 15.62
Open:=15.48
PEG:=1.04
Mkt Cap:=2.733B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=22.12
EPS est.:=0.21
Vol/Avg.:=3,240,650
Updating Price:=15.51
Updating Change:=+0.05 (+0.32%)
52 week:=8.22 - 15.64

(chsp)
Range:=16.65 - 16.80
Open:=16.74
PEG:=4.74
Mkt Cap:=532.2M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=142,303
Updating Price:=16.74
Updating Change:=+0.03 (+0.18%)
52 week:=15.35 - 20.22

(cix)
Range:=12.93 - 13.23
Open:=12.93
PEG:=-
Mkt Cap:=162.4M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.37
EPS est.:=0.00
Vol/Avg.:=1,989
Updating Price:=13.12
Updating Change:=-0.06 (-0.46%)
52 week:=8.56 - 17.90

(ckh)
Range:=100.30 - 103.325
Open:=102.23
PEG:=-
Mkt Cap:=2.229B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.68
EPS est.:=1.04
Vol/Avg.:=192,041
Updating Price:=102.90
Updating Change:=+1.03 (+1.01%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.86 - 18.11
Open:=18.11
PEG:=0.87
Mkt Cap:=718.8M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=50.28
EPS est.:=0.44
Vol/Avg.:=152,470
Updating Price:=17.93
Updating Change:=-0.22 (-1.21%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.65 - 48.07
Open:=47.91
PEG:=1.64
Mkt Cap:=2.405B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.90
EPS est.:=0.69
Vol/Avg.:=215,919
Updating Price:=47.70
Updating Change:=-0.21 (-0.44%)
52 week:=33.22 - 45.74

(clh)
Range:=104.505 - 107.16
Open:=105.10
PEG:=2.83
Mkt Cap:=2.817B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=19.46
EPS est.:=0.87
Vol/Avg.:=201,647
Updating Price:=106.70
Updating Change:=+1.88 (+1.79%)
52 week:=58.30 - 106.61

(clne)
Range:=13.30 - 13.78
Open:=13.30
PEG:=-
Mkt Cap:=947.7M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=71.34
EPS est.:=-0.04
Vol/Avg.:=2,143,140
Updating Price:=13.48
Updating Change:=+0.21 (+1.58%)
52 week:=11.75 - 19.36

(clny)
Range:=18.17 - 18.44
Open:=18.17
PEG:=2.19
Mkt Cap:=604.2M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.47
EPS est.:=0.37
Vol/Avg.:=286,771
Updating Price:=18.36
Updating Change:=+0.19 (+1.05%)
52 week:=16.55 - 21.45

(clp)
Range:=20.45 - 20.78
Open:=20.69
PEG:=2.20
Mkt Cap:=1.733B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=756,858
Updating Price:=20.76
Updating Change:=+0.04 (+0.19%)
52 week:=13.20 - 21.48

(clr)
Range:=65.68 - 67.69
Open:=66.01
PEG:=1.40
Mkt Cap:=11.971B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,281,650
Updating Price:=66.73
Updating Change:=+0.80 (+1.21%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.30 - 70.68
Open:=70.24
PEG:=0.80
Mkt Cap:=789.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.58
EPS est.:=1.41
Vol/Avg.:=83,641
Updating Price:=68.52
Updating Change:=-1.94 (-2.75%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=25.70 - 26.14
Open:=25.76
PEG:=1.01
Mkt Cap:=71.880B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.49
EPS est.:=0.39
Vol/Avg.:=16,905,100
Updating Price:=25.985
Updating Change:=+0.255 (+0.99%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.39 - 3.58
Open:=3.58
PEG:=-
Mkt Cap:=145.9M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.37
EPS est.:=0.00
Vol/Avg.:=152,900
Updating Price:=3.43
Updating Change:=-0.16 (-4.46%)
52 week:=2.03 - 5.78

(cmn)
Range:=26.92 - 27.53
Open:=26.94
PEG:=1.22
Mkt Cap:=470.5M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=22.69
EPS est.:=0.33
Vol/Avg.:=64,106
Updating Price:=27.34
Updating Change:=+0.34 (+1.26%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.32 - 13.48
Open:=13.46
PEG:=-
Mkt Cap:=1.041B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.84
EPS est.:=0.46
Vol/Avg.:=736,665
Updating Price:=13.46
Updating Change:=+0.03 (+0.22%)
52 week:=10.69 - 13.95

(cmp)
Range:=86.16 - 87.23
Open:=86.62
PEG:=1.57
Mkt Cap:=2.853B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.53
EPS est.:=0.88
Vol/Avg.:=206,216
Updating Price:=86.80
Updating Change:=+0.22 (+0.25%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.15 - 28.73
Open:=28.31
PEG:=0.37
Mkt Cap:=746.5M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=12.80
EPS est.:=0.22
Vol/Avg.:=237,706
Updating Price:=28.67
Updating Change:=+0.26 (+0.92%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.61 - 26.97
Open:=26.93
PEG:=-
Mkt Cap:=149.3M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.78
EPS est.:=0.00
Vol/Avg.:=4,162
Updating Price:=26.95
Updating Change:=0.00 (0.00%)
52 week:=19.14 - 28.38

(cnc)
Range:=35.67 - 36.4889
Open:=36.04
PEG:=1.39
Mkt Cap:=1.820B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.44
EPS est.:=0.55
Vol/Avg.:=398,911
Updating Price:=36.41
Updating Change:=+0.48 (+1.34%)
52 week:=20.00 - 39.25

(cnk)
Range:=20.16 - 20.80
Open:=20.73
PEG:=1.89
Mkt Cap:=2.306B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=17.60
EPS est.:=0.41
Vol/Avg.:=1,211,170
Updating Price:=20.20
Updating Change:=-0.92 (-4.36%)
52 week:=13.22 - 22.09

(cnsl)
Range:=19.48 - 19.77
Open:=19.55
PEG:=15.43
Mkt Cap:=591.0M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.59
EPS est.:=0.22
Vol/Avg.:=133,064
Updating Price:=19.74
Updating Change:=+0.21 (+1.08%)
52 week:=16.50 - 19.50

(cog)
Range:=66.38 - 68.79
Open:=66.38
PEG:=2.29
Mkt Cap:=7.016B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=80.98
EPS est.:=0.30
Vol/Avg.:=1,580,400
Updating Price:=67.16
Updating Change:=-0.05 (-0.07%)
52 week:=26.62 - 58.27

(colb)
Range:=17.23 - 17.53
Open:=17.25
PEG:=2.24
Mkt Cap:=687.0M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=26.82
EPS est.:=0.20
Vol/Avg.:=176,914
Updating Price:=17.40
Updating Change:=+0.10 (+0.58%)
52 week:=15.91 - 22.65

(comv)
Range:=2.87 - 3.02
Open:=2.99
PEG:=-
Mkt Cap:=72.3M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=195,761
Updating Price:=2.91
Updating Change:=-0.07 (-2.35%)
52 week:=3.41 - 10.43

(coo)
Range:=79.67 - 80.50
Open:=80.38
PEG:=1.39
Mkt Cap:=3.754B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.50
EPS est.:=1.19
Vol/Avg.:=610,028
Updating Price:=79.99
Updating Change:=-0.30 (-0.37%)
52 week:=35.47 - 76.59

(cost)
Range:=80.97 - 81.945
Open:=81.31
PEG:=1.85
Mkt Cap:=35.603B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.47
EPS est.:=0.78
Vol/Avg.:=2,537,860
Updating Price:=81.32
Updating Change:=-0.22 (-0.27%)
52 week:=53.41 - 83.95

(cov)
Range:=53.52 - 54.17
Open:=54.17
PEG:=1.23
Mkt Cap:=26.661B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=16.07
EPS est.:=1.04
Vol/Avg.:=5,289,110
Updating Price:=53.78
Updating Change:=-0.44 (-0.81%)
52 week:=35.12 - 57.65

(cown)
Range:=3.92 - 4.06
Open:=3.95
PEG:=1.09
Mkt Cap:=294.1M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=384,317
Updating Price:=3.96
Updating Change:=+0.02 (+0.51%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.71 - 68.17
Open:=68.17
PEG:=1.19
Mkt Cap:=2.952B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.31
EPS est.:=1.25
Vol/Avg.:=235,020
Updating Price:=67.15
Updating Change:=-0.70 (-1.03%)
52 week:=42.60 - 67.84

(cpe)
Range:=6.99 - 7.15
Open:=7.06
PEG:=1.49
Mkt Cap:=276.1M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.27
EPS est.:=0.15
Vol/Avg.:=680,425
Updating Price:=7.06
Updating Change:=+0.01 (+0.14%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.09 - 16.39
Open:=16.37
PEG:=11.42
Mkt Cap:=7.169B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,028,220
Updating Price:=16.08
Updating Change:=-0.24 (-1.47%)
52 week:=11.88 - 17.10

(cprt)
Range:=46.96 - 47.55
Open:=47.55
PEG:=1.49
Mkt Cap:=3.242B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.55
EPS est.:=0.57
Vol/Avg.:=349,956
Updating Price:=47.12
Updating Change:=-0.07 (-0.15%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.52 - 1.59
Open:=1.56
PEG:=-
Mkt Cap:=399.3M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=4,550,580
Updating Price:=1.54
Updating Change:=-0.02 (-1.28%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.49 - 13.27
Open:=13.26
PEG:=1.33
Mkt Cap:=89.0M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=15.58
EPS est.:=-0.43
Vol/Avg.:=74,862
Updating Price:=12.65
Updating Change:=-0.64 (-4.82%)
52 week:=14.00 - 31.00

(cr)
Range:=50.24 - 50.60
Open:=50.52
PEG:=1.65
Mkt Cap:=2.938B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.81
EPS est.:=0.83
Vol/Avg.:=314,989
Updating Price:=50.35
Updating Change:=-0.23 (-0.45%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.41 - 28.18
Open:=28.04
PEG:=1.53
Mkt Cap:=304.8M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=34,647
Updating Price:=28.10
Updating Change:=+0.11 (+0.39%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=37.82 - 38.89
Open:=38.17
PEG:=0.81
Mkt Cap:=955.6M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=20.25
EPS est.:=0.87
Vol/Avg.:=282,953
Updating Price:=38.39
Updating Change:=+0.15 (+0.39%)
52 week:=19.82 - 53.56

(cree)
Range:=32.52 - 33.90
Open:=33.88
PEG:=0.91
Mkt Cap:=3.574B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=20.88
EPS est.:=0.32
Vol/Avg.:=3,918,930
Updating Price:=32.81
Updating Change:=-1.05 (-3.10%)
52 week:=38.53 - 76.14

(crmt)
Range:=33.68 - 34.174
Open:=33.72
PEG:=0.75
Mkt Cap:=348.1M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.22
EPS est.:=0.68
Vol/Avg.:=44,072
Updating Price:=34.07
Updating Change:=+0.49 (+1.46%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.85 - 11.07
Open:=11.00
PEG:=-
Mkt Cap:=133.1M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,167
Updating Price:=11.00
Updating Change:=-0.05 (-0.45%)
52 week:=11.00 - 16.89

(crs)
Range:=57.94 - 58.78
Open:=57.96
PEG:=0.99
Mkt Cap:=2.561B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=50.80
EPS est.:=0.52
Vol/Avg.:=441,558
Updating Price:=58.18
Updating Change:=+0.27 (+0.47%)
52 week:=30.17 - 53.23

(csco)
Range:=15.55 - 15.92
Open:=15.92
PEG:=0.98
Mkt Cap:=86.298B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.33
EPS est.:=0.39
Vol/Avg.:=74,118,200
Updating Price:=15.69
Updating Change:=-0.11 (-0.70%)
52 week:=16.11 - 26.00

(csgp)
Range:=59.146 - 59.92
Open:=59.92
PEG:=3.18
Mkt Cap:=1.471B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=82.29
EPS est.:=0.13
Vol/Avg.:=184,756
Updating Price:=59.50
Updating Change:=+0.25 (+0.42%)
52 week:=37.50 - 73.43

(cstr)
Range:=54.88 - 56.455
Open:=55.03
PEG:=0.81
Mkt Cap:=1.772B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=34.22
EPS est.:=0.89
Vol/Avg.:=1,136,910
Updating Price:=56.51
Updating Change:=+1.17 (+2.11%)
52 week:=37.80 - 67.56

(csu)
Range:=9.554 - 9.83
Open:=9.69
PEG:=2.37
Mkt Cap:=264.6M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=53.61
EPS est.:=0.04
Vol/Avg.:=172,384
Updating Price:=9.80
Updating Change:=+0.15 (+1.55%)
52 week:=4.36 - 10.91

(cswc)
Range:=93.88 - 96.76
Open:=94.00
PEG:=-
Mkt Cap:=362.7M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.58
EPS est.:=0.00
Vol/Avg.:=7,989
Updating Price:=96.63
Updating Change:=+2.49 (+2.64%)
52 week:=83.15 - 112.37

(ctas)
Range:=33.44 - 34.03
Open:=33.67
PEG:=1.91
Mkt Cap:=4.914B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.93
EPS est.:=0.44
Vol/Avg.:=1,065,260
Updating Price:=33.82
Updating Change:=-0.15 (-0.44%)
52 week:=23.50 - 32.63

(ctgx)
Range:=12.21 - 12.83
Open:=12.36
PEG:=0.91
Mkt Cap:=190.2M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.46
EPS est.:=0.18
Vol/Avg.:=53,503
Updating Price:=12.62
Updating Change:=+0.15 (+1.20%)
52 week:=6.23 - 15.00

(ctl)
Range:=40.71 - 41.14
Open:=40.98
PEG:=2.71
Mkt Cap:=24.622B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.78
EPS est.:=0.65
Vol/Avg.:=4,895,940
Updating Price:=41.00
Updating Change:=-0.03 (-0.07%)
52 week:=33.14 - 46.87

(ctrp)
Range:=43.07 - 44.64
Open:=43.59
PEG:=1.53
Mkt Cap:=6.343B
Book/share:=6.737
EPS:=1.112
Short ratio:=3.60
P/E:=39.61
EPS est.:=0.34
Vol/Avg.:=1,986,730
Updating Price:=44.18
Updating Change:=+0.13 (+0.30%)
52 week:=31.35 - 53.16

(ctsh)
Range:=74.34 - 75.61
Open:=74.44
PEG:=1.34
Mkt Cap:=23.001B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=29.34
EPS est.:=0.70
Vol/Avg.:=2,481,900
Updating Price:=75.60
Updating Change:=+0.80 (+1.07%)
52 week:=48.53 - 83.48

(ctxs)
Range:=79.93 - 81.49
Open:=81.42
PEG:=2.34
Mkt Cap:=15.239B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=50.84
EPS est.:=0.61
Vol/Avg.:=2,168,980
Updating Price:=81.06
Updating Change:=+0.28 (+0.35%)
52 week:=40.33 - 87.98

(cvo)
Range:=6.25 - 6.47
Open:=6.45
PEG:=1.14
Mkt Cap:=402.5M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=254,053
Updating Price:=6.41
Updating Change:=-0.03 (-0.47%)
52 week:=4.80 - 7.61

(cvx)
Range:=104.11 - 105.76
Open:=104.11
PEG:=4.83
Mkt Cap:=211.4B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.11
EPS est.:=3.33
Vol/Avg.:=8,004,860
Updating Price:=105.16
Updating Change:=+1.07 (+1.03%)
52 week:=66.83 - 109.94

(cxs)
Range:=11.05 - 11.36
Open:=11.35
PEG:=-
Mkt Cap:=856.6M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.33
EPS est.:=0.00
Vol/Avg.:=944,033
Updating Price:=11.18
Updating Change:=-0.10 (-0.89%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.57 - 26.38
Open:=26.15
PEG:=0.70
Mkt Cap:=2.360B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.98
EPS est.:=0.80
Vol/Avg.:=4,091,940
Updating Price:=25.73
Updating Change:=-0.47 (-1.79%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.63 - 55.74
Open:=55.26
PEG:=1.76
Mkt Cap:=2.923B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=19.06
EPS est.:=0.82
Vol/Avg.:=333,000
Updating Price:=54.97
Updating Change:=-0.47 (-0.85%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.20 - 1.248
Open:=1.24
PEG:=-
Mkt Cap:=88.5M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=498,011
Updating Price:=1.225
Updating Change:=+0.015 (+1.24%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.70 - 0.76
Open:=0.76
PEG:=-
Mkt Cap:=78.1M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=499,550
Updating Price:=0.715
Updating Change:=+0.035 (+5.15%)
52 week:=0.62 - 1.11

(dakt)
Range:=10.70 - 11.23
Open:=10.88
PEG:=2.40
Mkt Cap:=467.4M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=32.12
EPS est.:=0.15
Vol/Avg.:=206,125
Updating Price:=11.22
Updating Change:=+0.30 (+2.75%)
52 week:=7.30 - 17.30

(dal)
Range:=9.11 - 9.41
Open:=9.37
PEG:=2.33
Mkt Cap:=7.709B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.84
EPS est.:=0.98
Vol/Avg.:=18,216,300
Updating Price:=9.12
Updating Change:=-0.17 (-1.83%)
52 week:=8.91 - 14.54

(dar)
Range:=16.78 - 17.41
Open:=17.11
PEG:=3.66
Mkt Cap:=2.015B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.20
EPS est.:=0.39
Vol/Avg.:=1,183,200
Updating Price:=17.22
Updating Change:=+0.25 (+1.47%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.52 - 31.88
Open:=31.68
PEG:=1.40
Mkt Cap:=2.068B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=423,269
Updating Price:=31.67
Updating Change:=+0.06 (+0.19%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.36 - 54.90
Open:=54.36
PEG:=1.39
Mkt Cap:=50.568B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.23
EPS est.:=0.53
Vol/Avg.:=5,481,270
Updating Price:=54.45
Updating Change:=-0.02 (-0.04%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.29 - 9.60
Open:=9.57
PEG:=0.50
Mkt Cap:=190.4M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.05
EPS est.:=0.38
Vol/Avg.:=138,625
Updating Price:=9.45
Updating Change:=-0.12 (-1.25%)
52 week:=7.52 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=84.50 - 85.97
Open:=84.76
PEG:=1.20
Mkt Cap:=35.608B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.53
EPS est.:=1.38
Vol/Avg.:=4,754,900
Updating Price:=84.84
Updating Change:=+0.30 (+0.35%)
52 week:=54.13 - 99.80

(deck)
Range:=88.6007 - 91.00
Open:=89.22
PEG:=0.73
Mkt Cap:=3.508B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=22.20
EPS est.:=1.50
Vol/Avg.:=1,110,130
Updating Price:=90.69
Updating Change:=+0.66 (+0.73%)
52 week:=42.92 - 97.00

(dei)
Range:=20.11 - 20.44
Open:=20.28
PEG:=2.21
Mkt Cap:=2.539B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,425,690
Updating Price:=20.41
Updating Change:=+0.15 (+0.74%)
52 week:=13.10 - 21.08

(dell)
Range:=16.93 - 17.15
Open:=16.94
PEG:=1.46
Mkt Cap:=32.044B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=10.16
EPS est.:=0.45
Vol/Avg.:=25,021,400
Updating Price:=16.98
Updating Change:=0.00 (0.00%)
52 week:=11.34 - 16.96

(dest)
Range:=20.21 - 20.72
Open:=20.34
PEG:=0.40
Mkt Cap:=273.8M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=11.16
EPS est.:=0.38
Vol/Avg.:=106,371
Updating Price:=20.72
Updating Change:=+0.24 (+1.17%)
52 week:=12.105 - 25.28

(dfz)
Range:=11.18 - 11.43
Open:=11.38
PEG:=-
Mkt Cap:=126.3M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.91
EPS est.:=0.00
Vol/Avg.:=41,184
Updating Price:=11.43
Updating Change:=-0.01 (-0.09%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.425 - 25.85
Open:=25.74
PEG:=9.78
Mkt Cap:=1.184B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=644.00
EPS est.:=0.08
Vol/Avg.:=342,638
Updating Price:=25.63
Updating Change:=-0.13 (-0.50%)
52 week:=23.31 - 33.16

(dhil)
Range:=81.58 - 82.71
Open:=82.34
PEG:=-
Mkt Cap:=239.9M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.28
EPS est.:=0.00
Vol/Avg.:=6,484
Updating Price:=82.71
Updating Change:=+0.13 (+0.16%)
52 week:=50.52 - 86.15

(dhr)
Range:=53.88 - 54.59
Open:=54.32
PEG:=1.19
Mkt Cap:=36.111B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=19.34
EPS est.:=0.70
Vol/Avg.:=3,554,010
Updating Price:=54.38
Updating Change:=-0.14 (-0.26%)
52 week:=35.24 - 56.09

(dis)
Range:=39.60 - 40.18
Open:=39.77
PEG:=1.02
Mkt Cap:=75.549B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.58
EPS est.:=0.67
Vol/Avg.:=9,082,330
Updating Price:=39.97
Updating Change:=+0.25 (+0.63%)
52 week:=30.72 - 44.34

(dk)
Range:=15.35 - 15.8584
Open:=15.78
PEG:=0.80
Mkt Cap:=903.6M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.32
Vol/Avg.:=243,044
Updating Price:=15.64
Updating Change:=-0.12 (-0.76%)
52 week:=6.18 - 15.30

(dlb)
Range:=41.67 - 43.08
Open:=43.05
PEG:=1.05
Mkt Cap:=4.684B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.62
EPS est.:=0.58
Vol/Avg.:=776,589
Updating Price:=41.89
Updating Change:=-1.26 (-2.92%)
52 week:=44.41 - 70.14

(dllr)
Range:=21.58 - 22.1299
Open:=21.70
PEG:=0.73
Mkt Cap:=804.3M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=18.54
EPS est.:=0.46
Vol/Avg.:=461,416
Updating Price:=21.93
Updating Change:=+0.33 (+1.53%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.10 - 69.445
Open:=68.52
PEG:=1.14
Mkt Cap:=8.465B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.85
EPS est.:=0.82
Vol/Avg.:=1,104,950
Updating Price:=69.23
Updating Change:=+1.00 (+1.47%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.28 - 8.56
Open:=8.43
PEG:=0.89
Mkt Cap:=250.3M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.13
EPS est.:=0.21
Vol/Avg.:=164,659
Updating Price:=8.33
Updating Change:=-0.07 (-0.83%)
52 week:=8.95 - 15.00

(dmrc)
Range:=35.88 - 36.50
Open:=36.01
PEG:=3.26
Mkt Cap:=241.0M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=208.15
EPS est.:=0.15
Vol/Avg.:=24,622
Updating Price:=36.02
Updating Change:=+0.01 (+0.03%)
52 week:=17.43 - 33.84

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=40.77 - 41.74
Open:=41.43
PEG:=-
Mkt Cap:=6.072B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,416,460
Updating Price:=41.64
Updating Change:=+0.24 (+0.58%)
52 week:=25.78 - 44.85

(dnr)
Range:=20.03 - 20.46
Open:=20.06
PEG:=0.76
Mkt Cap:=8.039B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=50.50
EPS est.:=0.31
Vol/Avg.:=4,706,560
Updating Price:=20.23
Updating Change:=+0.18 (+0.90%)
52 week:=14.02 - 26.03

(drc)
Range:=54.191 - 55.27
Open:=54.31
PEG:=4.20
Mkt Cap:=4.231B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=35.29
EPS est.:=0.69
Vol/Avg.:=1,001,270
Updating Price:=55.05
Updating Change:=+0.63 (+1.16%)
52 week:=30.40 - 55.88

(dri)
Range:=52.40 - 53.70
Open:=53.19
PEG:=1.02
Mkt Cap:=7.208B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.56
EPS est.:=0.61
Vol/Avg.:=1,733,220
Updating Price:=53.4746
Updating Change:=+0.6846 (+1.30%)
52 week:=37.08 - 52.12

(driv)
Range:=32.41 - 32.94
Open:=32.50
PEG:=1.48
Mkt Cap:=1.297B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=78.65
EPS est.:=0.28
Vol/Avg.:=532,011
Updating Price:=32.71
Updating Change:=+0.15 (+0.46%)
52 week:=23.22 - 39.85

(drl)
Range:=2.05 - 2.31
Open:=2.09
PEG:=-
Mkt Cap:=278.8M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,124,420
Updating Price:=2.19
Updating Change:=+0.11 (+5.29%)
52 week:=1.03 - 3.39

(dtsi)
Range:=40.50 - 41.04
Open:=40.77
PEG:=1.28
Mkt Cap:=698.8M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=40.52
EPS est.:=0.33
Vol/Avg.:=115,125
Updating Price:=40.62
Updating Change:=-0.14 (-0.34%)
52 week:=31.03 - 50.57

(dtv)
Range:=51.61 - 52.39
Open:=51.85
PEG:=0.69
Mkt Cap:=39.932B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.00
EPS est.:=0.74
Vol/Avg.:=5,615,850
Updating Price:=52.01
Updating Change:=+0.25 (+0.48%)
52 week:=33.25 - 50.80

(dva)
Range:=87.51 - 89.01
Open:=87.51
PEG:=1.51
Mkt Cap:=8.409B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.60
EPS est.:=1.26
Vol/Avg.:=884,320
Updating Price:=88.05
Updating Change:=+0.85 (+0.97%)
52 week:=56.58 - 89.58

(dvn)
Range:=78.49 - 80.43
Open:=78.54
PEG:=0.91
Mkt Cap:=33.755B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.04
EPS est.:=1.65
Vol/Avg.:=2,990,260
Updating Price:=79.80
Updating Change:=+1.04 (+1.32%)
52 week:=59.07 - 93.56

(dw)
Range:=24.23 - 25.15
Open:=25.05
PEG:=1.62
Mkt Cap:=544.4M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.60
EPS est.:=0.40
Vol/Avg.:=84,656
Updating Price:=24.67
Updating Change:=-0.44 (-1.75%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.24 - 20.92
Open:=20.85
PEG:=2.73
Mkt Cap:=1.725B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=11.33
EPS est.:=0.31
Vol/Avg.:=901,328
Updating Price:=20.66
Updating Change:=-0.10 (-0.48%)
52 week:=24.38 - 37.74

(dxpe)
Range:=25.62 - 26.30
Open:=25.79
PEG:=0.59
Mkt Cap:=367.6M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.65
EPS est.:=0.50
Vol/Avg.:=88,998
Updating Price:=26.06
Updating Change:=+0.01 (+0.04%)
52 week:=13.80 - 26.71

(dy)
Range:=16.34 - 16.75
Open:=16.49
PEG:=5.61
Mkt Cap:=566.5M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=76.30
EPS est.:=0.24
Vol/Avg.:=368,314
Updating Price:=16.64
Updating Change:=+0.16 (+0.97%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.14 - 6.27
Open:=6.25
PEG:=-
Mkt Cap:=763.3M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,667,140
Updating Price:=6.25
Updating Change:=0.00 (0.00%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.37 - 32.88
Open:=32.74
PEG:=1.61
Mkt Cap:=42.363B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=23.06
EPS est.:=0.47
Vol/Avg.:=9,771,750
Updating Price:=32.64
Updating Change:=-0.10 (-0.31%)
52 week:=19.06 - 35.35

(ebsb)
Range:=13.57 - 13.86
Open:=13.68
PEG:=2.43
Mkt Cap:=301.5M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.75
EPS est.:=0.12
Vol/Avg.:=16,927
Updating Price:=13.85
Updating Change:=+0.15 (+1.09%)
52 week:=9.85 - 14.30

(ecpg)
Range:=30.99 - 31.78
Open:=31.42
PEG:=0.89
Mkt Cap:=749.8M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=15.17
EPS est.:=0.61
Vol/Avg.:=125,784
Updating Price:=31.01
Updating Change:=-0.08 (-0.26%)
52 week:=16.70 - 32.20

(edr)
Range:=8.75 - 8.83
Open:=8.76
PEG:=1.74
Mkt Cap:=637.7M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=416,641
Updating Price:=8.83
Updating Change:=+0.07 (+0.80%)
52 week:=5.47 - 8.58

(eeft)
Range:=15.59 - 15.80
Open:=15.71
PEG:=0.78
Mkt Cap:=801.9M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=217,942
Updating Price:=15.66
Updating Change:=-0.03 (-0.19%)
52 week:=12.36 - 20.25

(egn)
Range:=57.26 - 58.36
Open:=57.48
PEG:=2.35
Mkt Cap:=4.180B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.43
EPS est.:=0.72
Vol/Avg.:=357,998
Updating Price:=57.99
Updating Change:=+0.59 (+1.03%)
52 week:=42.09 - 65.44

(egov)
Range:=13.47 - 13.68
Open:=13.57
PEG:=2.26
Mkt Cap:=873.2M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=43.61
EPS est.:=0.09
Vol/Avg.:=298,795
Updating Price:=13.65
Updating Change:=+0.13 (+0.96%)
52 week:=6.31 - 13.08

(egy)
Range:=6.12 - 6.32
Open:=6.15
PEG:=3.77
Mkt Cap:=352.4M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.42
EPS est.:=0.21
Vol/Avg.:=504,805
Updating Price:=6.18
Updating Change:=+0.03 (+0.49%)
52 week:=5.07 - 8.40

(ek)
Range:=2.93 - 3.12
Open:=3.11
PEG:=0.14
Mkt Cap:=788.3M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,268,000
Updating Price:=2.93
Updating Change:=-0.14 (-4.56%)
52 week:=2.75 - 5.95

(elos)
Range:=12.12 - 12.26
Open:=12.21
PEG:=-
Mkt Cap:=425.6M
Book/share:=8.026
EPS:=-0.154
Short ratio:=4.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=200,373
Updating Price:=12.19
Updating Change:=+0.01 (+0.08%)
52 week:=7.60 - 14.92

(els)
Range:=64.03 - 65.15
Open:=64.03
PEG:=1.83
Mkt Cap:=2.031B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=46.94
EPS est.:=0.77
Vol/Avg.:=310,419
Updating Price:=65.09
Updating Change:=+1.25 (+1.96%)
52 week:=46.61 - 64.92

(endp)
Range:=40.31 - 40.94
Open:=40.80
PEG:=0.79
Mkt Cap:=4.764B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=18.93
EPS est.:=1.12
Vol/Avg.:=1,670,200
Updating Price:=40.88
Updating Change:=+0.22 (+0.54%)
52 week:=20.16 - 44.53

(enh)
Range:=40.85 - N/A
Open:=41.63
PEG:=12.84
Mkt Cap:=1.657B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.35
EPS est.:=1.08
Vol/Avg.:=536,113
Updating Price:=40.91
Updating Change:=-0.59 (-1.42%)
52 week:=35.62 - 50.65

(enoc)
Range:=15.61 - 15.99
Open:=15.93
PEG:=1.75
Mkt Cap:=408.0M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=90.34
EPS est.:=1.90
Vol/Avg.:=432,592
Updating Price:=15.81
Updating Change:=-0.09 (-0.57%)
52 week:=16.50 - 36.75

(ens)
Range:=34.99 - 35.37
Open:=35.26
PEG:=1.13
Mkt Cap:=1.765B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.51
EPS est.:=0.73
Vol/Avg.:=289,534
Updating Price:=35.15
Updating Change:=-0.06 (-0.17%)
52 week:=20.74 - 40.32

(ep)
Range:=20.30 - 20.47
Open:=20.44
PEG:=3.25
Mkt Cap:=15.741B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=36.35
EPS est.:=0.26
Vol/Avg.:=11,977,500
Updating Price:=20.47
Updating Change:=+0.04 (+0.20%)
52 week:=10.97 - 21.54

(epax)
Range:=8.67 - 8.82
Open:=8.88
PEG:=1.61
Mkt Cap:=155.6M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=24.20
EPS est.:=0.46
Vol/Avg.:=63,439
Updating Price:=8.79
Updating Change:=-0.09 (-1.01%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=14.975 - 15.87
Open:=15.07
PEG:=1.96
Mkt Cap:=612.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=333,678
Updating Price:=15.25
Updating Change:=+0.20 (+1.33%)
52 week:=9.61 - 18.56

(epm)
Range:=7.04 - 7.40
Open:=7.04
PEG:=-
Mkt Cap:=198.8M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,136
Updating Price:=7.36
Updating Change:=+0.31 (+4.40%)
52 week:=4.10 - 8.80

(eqy)
Range:=18.965 - 19.21
Open:=19.03
PEG:=4.06
Mkt Cap:=2.083B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=23.64
EPS est.:=0.28
Vol/Avg.:=641,302
Updating Price:=19.17
Updating Change:=+0.14 (+0.74%)
52 week:=14.58 - 20.09

(erie)
Range:=70.24 - 71.19
Open:=70.36
PEG:=3.41
Mkt Cap:=3.931B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.17
EPS est.:=0.74
Vol/Avg.:=55,222
Updating Price:=70.82
Updating Change:=+0.13 (+0.18%)
52 week:=44.29 - 72.95

(erts)
Range:=24.15 - 24.84
Open:=24.26
PEG:=1.69
Mkt Cap:=8.092B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,194,550
Updating Price:=24.34
Updating Change:=+0.15 (+0.62%)
52 week:=14.06 - 24.05

(ese)
Range:=37.1607 - 37.84
Open:=37.31
PEG:=1.06
Mkt Cap:=998.0M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=15.98
EPS est.:=0.64
Vol/Avg.:=112,876
Updating Price:=37.51
Updating Change:=+0.14 (+0.37%)
52 week:=24.55 - 43.15

(esgr)
Range:=103.81 - 106.00
Open:=105.94
PEG:=0.95
Mkt Cap:=1.426B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.92
EPS est.:=0.72
Vol/Avg.:=29,883
Updating Price:=104.09
Updating Change:=-1.95 (-1.84%)
52 week:=54.03 - 114.56

(esl)
Range:=78.12 - 78.9899
Open:=78.57
PEG:=1.68
Mkt Cap:=2.408B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=13.72
EPS est.:=1.40
Vol/Avg.:=129,752
Updating Price:=78.81
Updating Change:=+0.80 (+1.03%)
52 week:=43.58 - 75.96

(esrx)
Range:=53.38 - 53.90
Open:=53.86
PEG:=0.94
Mkt Cap:=28.410B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.37
EPS est.:=0.85
Vol/Avg.:=4,403,690
Updating Price:=53.66
Updating Change:=-0.30 (-0.56%)
52 week:=41.55 - 60.79

(ess)
Range:=136.79 - 139.04
Open:=137.77
PEG:=2.07
Mkt Cap:=4.527B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=143.02
EPS est.:=1.40
Vol/Avg.:=293,617
Updating Price:=138.93
Updating Change:=+1.34 (+0.97%)
52 week:=92.62 - 138.31

(etm)
Range:=8.52 - 9.20
Open:=9.20
PEG:=1.09
Mkt Cap:=315.7M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=8.03
EPS est.:=0.31
Vol/Avg.:=149,180
Updating Price:=8.75
Updating Change:=-0.47 (-5.10%)
52 week:=4.97 - 13.63

(evr)
Range:=33.24 - N/A
Open:=33.61
PEG:=1.40
Mkt Cap:=699.9M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=75.68
EPS est.:=0.42
Vol/Avg.:=126,356
Updating Price:=33.45
Updating Change:=-0.15 (-0.45%)
52 week:=21.02 - 37.26

(exas)
Range:=8.40 - 8.79
Open:=8.46
PEG:=-
Mkt Cap:=458.5M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=634,156
Updating Price:=8.78
Updating Change:=+0.30 (+3.54%)
52 week:=3.15 - 9.24

(exbd)
Range:=43.82 - 44.47
Open:=44.20
PEG:=2.01
Mkt Cap:=1.527B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=38.07
EPS est.:=0.44
Vol/Avg.:=231,673
Updating Price:=44.23
Updating Change:=+0.07 (+0.16%)
52 week:=24.94 - 45.24

(exls)
Range:=22.854 - 23.68
Open:=23.66
PEG:=0.83
Mkt Cap:=686.6M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.55
EPS est.:=0.32
Vol/Avg.:=75,794
Updating Price:=23.14
Updating Change:=-0.43 (-1.82%)
52 week:=15.96 - 24.75

(exp)
Range:=27.78 - 28.35
Open:=28.30
PEG:=5.62
Mkt Cap:=1.250B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=83.26
EPS est.:=0.21
Vol/Avg.:=305,657
Updating Price:=28.10
Updating Change:=-0.21 (-0.74%)
52 week:=21.16 - 33.22

(expd)
Range:=51.96 - 52.51
Open:=52.31
PEG:=1.93
Mkt Cap:=11.103B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=30.31
EPS est.:=0.52
Vol/Avg.:=1,467,320
Updating Price:=52.28
Updating Change:=-0.15 (-0.29%)
52 week:=33.65 - 57.15

(expe)
Range:=29.26 - 29.93
Open:=29.49
PEG:=1.55
Mkt Cap:=8.184B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.23
EPS est.:=0.71
Vol/Avg.:=7,321,170
Updating Price:=29.94
Updating Change:=+0.40 (+1.35%)
52 week:=18.30 - 29.85

(fast)
Range:=36.31 - 36.73
Open:=36.70
PEG:=1.88
Mkt Cap:=10.789B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=37.40
EPS est.:=0.32
Vol/Avg.:=1,706,760
Updating Price:=36.59
Updating Change:=-0.06 (-0.16%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.08 - 4.20
Open:=4.20
PEG:=4.57
Mkt Cap:=225.7M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=448,173
Updating Price:=4.08
Updating Change:=-0.11 (-2.63%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.40 - 10.52
Open:=10.40
PEG:=1.40
Mkt Cap:=177.3M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=22.12
EPS est.:=0.15
Vol/Avg.:=29,568
Updating Price:=10.53
Updating Change:=+0.11 (+1.06%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.15 - 4.29
Open:=4.21
PEG:=-
Mkt Cap:=90.3M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=149,284
Updating Price:=4.24
Updating Change:=-0.03 (-0.70%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.35 - 1.44
Open:=1.36
PEG:=-
Mkt Cap:=179.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,297,020
Updating Price:=1.41
Updating Change:=+0.07 (+5.22%)
52 week:=0.98 - 2.72

(fcnca)
Range:=187.40 - 191.662
Open:=190.10
PEG:=2.26
Mkt Cap:=1.955B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.31
EPS est.:=0.00
Vol/Avg.:=11,759
Updating Price:=187.40
Updating Change:=-2.77 (-1.46%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.89 - 17.50
Open:=17.48
PEG:=0.85
Mkt Cap:=2.210B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.86
EPS est.:=0.42
Vol/Avg.:=2,291,900
Updating Price:=17.32
Updating Change:=-0.06 (-0.35%)
52 week:=7.71 - 21.02

(fcx)
Range:=53.1501 - 53.98
Open:=53.52
PEG:=0.87
Mkt Cap:=50.767B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.40
EPS est.:=1.76
Vol/Avg.:=20,964,400
Updating Price:=53.59
Updating Change:=+0.09 (+0.17%)
52 week:=28.355 - 61.345

(fdx)
Range:=95.20 - 96.25
Open:=96.17
PEG:=1.02
Mkt Cap:=30.369B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=21.12
EPS est.:=1.64
Vol/Avg.:=2,331,910
Updating Price:=95.50
Updating Change:=-1.02 (-1.06%)
52 week:=70.06 - 98.52

(feic)
Range:=38.27 - 39.32
Open:=39.13
PEG:=1.41
Mkt Cap:=1.508B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=22.31
EPS est.:=0.55
Vol/Avg.:=402,214
Updating Price:=38.98
Updating Change:=+0.12 (+0.31%)
52 week:=16.51 - 40.24

(ffic)
Range:=13.01 - 13.21
Open:=13.13
PEG:=1.49
Mkt Cap:=404.2M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.26
EPS est.:=0.32
Vol/Avg.:=103,541
Updating Price:=13.20
Updating Change:=+0.08 (+0.61%)
52 week:=10.51 - 15.15

(ffiv)
Range:=111.37 - 113.83
Open:=112.55
PEG:=1.32
Mkt Cap:=9.208B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=46.21
EPS est.:=0.98
Vol/Avg.:=3,481,130
Updating Price:=113.52
Updating Change:=+0.36 (+0.32%)
52 week:=64.39 - 145.76

(fisv)
Range:=63.44 - 64.13
Open:=63.76
PEG:=1.17
Mkt Cap:=9.200B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.64
EPS est.:=1.15
Vol/Avg.:=1,012,950
Updating Price:=64.06
Updating Change:=+0.315 (+0.49%)
52 week:=44.85 - 64.71

(flex)
Range:=6.47 - 6.69
Open:=6.61
PEG:=0.46
Mkt Cap:=4.961B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.80
EPS est.:=0.24
Vol/Avg.:=6,736,620
Updating Price:=6.545
Updating Change:=-0.055 (-0.83%)
52 week:=4.86 - 8.50

(flir)
Range:=33.90 - 34.20
Open:=34.14
PEG:=1.32
Mkt Cap:=5.437B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.72
EPS est.:=0.44
Vol/Avg.:=951,695
Updating Price:=34.05
Updating Change:=-0.15 (-0.44%)
52 week:=24.00 - 37.29

(flo)
Range:=22.09 - 22.48
Open:=22.33
PEG:=2.83
Mkt Cap:=3.028B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.27
EPS est.:=0.24
Vol/Avg.:=1,011,340
Updating Price:=22.37
Updating Change:=+0.12 (+0.54%)
52 week:=15.3133 - 22.37

(flr)
Range:=63.69 - 65.65
Open:=64.27
PEG:=1.78
Mkt Cap:=11.267B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.09
EPS est.:=0.85
Vol/Avg.:=2,031,950
Updating Price:=64.65
Updating Change:=+0.56 (+0.87%)
52 week:=41.80 - 75.76

(fls)
Range:=110.02 - 111.83
Open:=110.91
PEG:=1.22
Mkt Cap:=6.165B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.45
EPS est.:=1.93
Vol/Avg.:=630,736
Updating Price:=110.42
Updating Change:=-0.55 (-0.50%)
52 week:=85.70 - 135.72

(flws)
Range:=3.05 - 3.21
Open:=3.14
PEG:=2.15
Mkt Cap:=204.8M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=209.33
EPS est.:=-0.09
Vol/Avg.:=218,750
Updating Price:=3.20
Updating Change:=+0.06 (+1.91%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.22 - 12.51
Open:=12.45
PEG:=4.97
Mkt Cap:=919.8M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=398,419
Updating Price:=12.34
Updating Change:=-0.19 (-1.52%)
52 week:=9.26 - 13.48

(fmc)
Range:=87.11 - 88.70
Open:=87.46
PEG:=1.40
Mkt Cap:=6.316B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=33.83
EPS est.:=1.41
Vol/Avg.:=574,694
Updating Price:=88.04
Updating Change:=+0.51 (+0.58%)
52 week:=55.64 - 89.28

(fmd)
Range:=1.71 - 1.78
Open:=1.78
PEG:=0.03
Mkt Cap:=180.1M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=186,339
Updating Price:=1.78
Updating Change:=0.00 (0.00%)
52 week:=1.70 - 2.90

(fnsr)
Range:=18.435 - 18.92
Open:=18.78
PEG:=1.31
Mkt Cap:=1.668B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=18.83
EPS est.:=0.21
Vol/Avg.:=4,669,520
Updating Price:=18.55
Updating Change:=-0.28 (-1.49%)
52 week:=11.98 - 46.09

(fosl)
Range:=121.28 - 123.47
Open:=122.69
PEG:=1.29
Mkt Cap:=7.759B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=29.68
EPS est.:=1.23
Vol/Avg.:=853,545
Updating Price:=122.63
Updating Change:=+0.67 (+0.55%)
52 week:=33.85 - 107.54

(frx)
Range:=39.54 - 40.34
Open:=40.24
PEG:=-
Mkt Cap:=11.335B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=11.19
EPS est.:=0.94
Vol/Avg.:=2,841,760
Updating Price:=39.61
Updating Change:=-0.56 (-1.39%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.81 - 2.92
Open:=2.86
PEG:=0.57
Mkt Cap:=111.2M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=8.40
EPS est.:=0.05
Vol/Avg.:=557,731
Updating Price:=2.87
Updating Change:=-0.01 (-0.35%)
52 week:=2.22 - 5.41

(fslr)
Range:=132.01 - 133.21
Open:=132.03
PEG:=0.71
Mkt Cap:=11.382B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.99
EPS est.:=2.85
Vol/Avg.:=1,925,680
Updating Price:=132.10
Updating Change:=-0.96 (-0.72%)
52 week:=100.19 - 175.45

(fsp)
Range:=12.90 - 13.61
Open:=13.23
PEG:=-
Mkt Cap:=1.087B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=25.69
EPS est.:=0.24
Vol/Avg.:=242,170
Updating Price:=13.35
Updating Change:=+0.12 (+0.91%)
52 week:=10.99 - 15.63

(fst)
Range:=27.20 - 28.18
Open:=27.25
PEG:=1.10
Mkt Cap:=3.135B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=26.86
EPS est.:=0.45
Vol/Avg.:=2,572,630
Updating Price:=28.15
Updating Change:=+0.97 (+3.57%)
52 week:=24.83 - 40.23

(fsys)
Range:=24.41 - 25.37
Open:=25.32
PEG:=3.29
Mkt Cap:=489.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=38.76
EPS est.:=0.21
Vol/Avg.:=348,644
Updating Price:=24.49
Updating Change:=-0.78 (-3.09%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.07 - 8.20
Open:=8.20
PEG:=-
Mkt Cap:=8.071B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=43.16
EPS est.:=0.07
Vol/Avg.:=11,219,100
Updating Price:=8.11
Updating Change:=-0.09 (-1.10%)
52 week:=6.99 - 9.84

(fwrd)
Range:=34.10 - 34.75
Open:=34.62
PEG:=1.63
Mkt Cap:=1.019B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=27.57
EPS est.:=0.40
Vol/Avg.:=156,805
Updating Price:=34.70
Updating Change:=+0.26 (+0.75%)
52 week:=22.39 - 35.03

(g)
Range:=17.12 - 17.56
Open:=17.31
PEG:=2.08
Mkt Cap:=3.881B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.35
EPS est.:=0.22
Vol/Avg.:=787,012
Updating Price:=17.55
Updating Change:=+0.16 (+0.92%)
52 week:=13.09 - 18.71

(gain)
Range:=7.15 - 7.22
Open:=7.22
PEG:=1.96
Mkt Cap:=159.2M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.69
EPS est.:=0.13
Vol/Avg.:=90,156
Updating Price:=7.21
Updating Change:=-0.01 (-0.14%)
52 week:=5.50 - 8.55

(gbl)
Range:=45.99 - 46.83
Open:=46.83
PEG:=1.21
Mkt Cap:=1.261B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=17.57
EPS est.:=0.73
Vol/Avg.:=17,300
Updating Price:=46.62
Updating Change:=-0.23 (-0.49%)
52 week:=33.63 - 51.79

(gd)
Range:=74.42 - 75.81
Open:=75.54
PEG:=1.32
Mkt Cap:=27.863B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.96
EPS est.:=1.77
Vol/Avg.:=2,219,000
Updating Price:=74.90
Updating Change:=-0.91 (-1.20%)
52 week:=55.46 - 78.27

(ge)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(gef)
Range:=65.11 - 66.26
Open:=65.86
PEG:=1.83
Mkt Cap:=3.126B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.28
EPS est.:=1.51
Vol/Avg.:=133,438
Updating Price:=66.22
Updating Change:=+0.46 (+0.70%)
52 week:=54.10 - 67.57

(geoi)
Range:=23.16 - 24.15
Open:=23.22
PEG:=1.04
Mkt Cap:=606.9M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=20.75
EPS est.:=0.40
Vol/Avg.:=430,256
Updating Price:=23.84
Updating Change:=+0.68 (+2.94%)
52 week:=13.01 - 32.94

(get)
Range:=31.00 - 31.44
Open:=31.40
PEG:=4.65
Mkt Cap:=1.512B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=521,576
Updating Price:=31.26
Updating Change:=-0.15 (-0.48%)
52 week:=20.87 - 38.22

(gild)
Range:=41.425 - 41.99
Open:=41.88
PEG:=0.67
Mkt Cap:=32.718B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.14
EPS est.:=1.03
Vol/Avg.:=9,091,830
Updating Price:=41.57
Updating Change:=-0.38 (-0.91%)
52 week:=31.73 - 42.93

(gksr)
Range:=34.18 - 35.12
Open:=34.18
PEG:=1.76
Mkt Cap:=655.4M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.29
EPS est.:=0.47
Vol/Avg.:=52,100
Updating Price:=35.03
Updating Change:=+0.47 (+1.36%)
52 week:=19.28 - 34.90

(glad)
Range:=9.28 - 9.34
Open:=9.34
PEG:=1.34
Mkt Cap:=195.7M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,637
Updating Price:=9.30
Updating Change:=-0.04 (-0.43%)
52 week:=9.22 - 12.73

(glng)
Range:=36.73 - 37.33
Open:=36.95
PEG:=0.56
Mkt Cap:=2.964B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=123.13
EPS est.:=0.24
Vol/Avg.:=669,665
Updating Price:=37.143
Updating Change:=+0.943 (+2.60%)
52 week:=9.42 - 36.83

(gmcr)
Range:=90.35 - 92.90
Open:=90.48
PEG:=1.74
Mkt Cap:=13.059B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=113.79
EPS est.:=0.43
Vol/Avg.:=3,530,660
Updating Price:=91.94
Updating Change:=+1.59 (+1.76%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.95 - 38.55
Open:=38.55
PEG:=1.87
Mkt Cap:=1.768B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=22.08
EPS est.:=0.53
Vol/Avg.:=377,021
Updating Price:=38.12
Updating Change:=-0.43 (-1.12%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.46 - 31.00
Open:=30.98
PEG:=1.21
Mkt Cap:=4.402B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.60
EPS est.:=0.28
Vol/Avg.:=1,038,030
Updating Price:=30.84
Updating Change:=+0.06 (+0.19%)
52 week:=16.69 - 35.35

(goog)
Range:=525.30 - 535.40
Open:=525.99
PEG:=0.85
Mkt Cap:=171.6B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.23
EPS est.:=8.30
Vol/Avg.:=2,739,110
Updating Price:=532.63
Updating Change:=+11.602 (+2.23%)
52 week:=433.63 - 642.96

(gps)
Range:=18.14 - 18.50
Open:=18.34
PEG:=1.49
Mkt Cap:=10.007B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=9.96
EPS est.:=0.34
Vol/Avg.:=9,069,920
Updating Price:=18.18
Updating Change:=-0.10 (-0.55%)
52 week:=16.62 - 23.73

(grb)
Range:=11.06 - 11.17
Open:=11.14
PEG:=1.31
Mkt Cap:=279.3M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=54,095
Updating Price:=11.13
Updating Change:=-0.04 (-0.36%)
52 week:=4.64 - 9.90

(grmn)
Range:=32.96 - 33.71
Open:=33.50
PEG:=3.20
Mkt Cap:=6.451B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.28
EPS est.:=0.60
Vol/Avg.:=1,567,720
Updating Price:=33.25
Updating Change:=-0.33 (-0.98%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.16 - 1.23
Open:=1.20
PEG:=-
Mkt Cap:=371.0M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=332,962
Updating Price:=1.19
Updating Change:=-0.03 (-2.46%)
52 week:=1.00 - 2.11

(gsbc)
Range:=18.462 - 18.87
Open:=18.87
PEG:=1.58
Mkt Cap:=252.8M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=12.70
EPS est.:=0.38
Vol/Avg.:=26,225
Updating Price:=18.79
Updating Change:=-0.01 (-0.05%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.40 - 24.12
Open:=24.00
PEG:=1.82
Mkt Cap:=1.756B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=40.52
EPS est.:=0.31
Vol/Avg.:=784,212
Updating Price:=23.44
Updating Change:=-0.10 (-0.42%)
52 week:=9.59 - 24.80

(gti)
Range:=N/A - 21.39
Open:=20.86
PEG:=1.91
Mkt Cap:=3.095B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.22
EPS est.:=0.32
Vol/Avg.:=1,427,840
Updating Price:=21.32
Updating Change:=+0.31 (+1.48%)
52 week:=13.87 - 23.89

(gty)
Range:=25.20 - 25.72
Open:=25.24
PEG:=2.91
Mkt Cap:=857.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=14.76
EPS est.:=0.59
Vol/Avg.:=218,984
Updating Price:=25.67
Updating Change:=+0.42 (+1.66%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.15 - 1.27
Open:=1.18
PEG:=0.89
Mkt Cap:=188.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=718,481
Updating Price:=1.25
Updating Change:=+0.07 (+5.93%)
52 week:=0.86 - 2.47

(hal)
Range:=50.97 - 52.50
Open:=51.20
PEG:=0.83
Mkt Cap:=47.736B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=21.85
EPS est.:=0.82
Vol/Avg.:=11,763,200
Updating Price:=52.17
Updating Change:=+0.88 (+1.72%)
52 week:=26.00 - 51.45

(halo)
Range:=6.96 - 7.12
Open:=7.01
PEG:=-
Mkt Cap:=718.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=438,112
Updating Price:=7.12
Updating Change:=+0.10 (+1.42%)
52 week:=5.79 - 8.31

(hans)
Range:=81.96 - 84.00
Open:=83.85
PEG:=1.92
Mkt Cap:=7.265B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=33.19
EPS est.:=0.82
Vol/Avg.:=762,198
Updating Price:=82.19
Updating Change:=-1.44 (-1.72%)
52 week:=37.28 - 71.36

(hbcp)
Range:=14.57 - 15.24
Open:=14.70
PEG:=-
Mkt Cap:=118.6M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.60
EPS est.:=0.00
Vol/Avg.:=9,847
Updating Price:=14.67
Updating Change:=-0.03 (-0.20%)
52 week:=12.34 - 16.19

(hckt)
Range:=5.01 - 5.20
Open:=5.10
PEG:=0.80
Mkt Cap:=210.4M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.51
EPS est.:=0.09
Vol/Avg.:=111,189
Updating Price:=5.15
Updating Change:=+0.07 (+1.38%)
52 week:=2.70 - 4.88

(hcp)
Range:=36.90 - 37.56
Open:=37.19
PEG:=2.27
Mkt Cap:=15.226B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.58
EPS est.:=0.67
Vol/Avg.:=3,203,920
Updating Price:=37.50
Updating Change:=+0.27 (+0.73%)
52 week:=29.70 - 40.75

(hd)
Range:=36.43 - 36.85
Open:=36.63
PEG:=1.20
Mkt Cap:=58.260B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.64
EPS est.:=0.58
Vol/Avg.:=10,649,400
Updating Price:=36.59
Updating Change:=-0.14 (-0.38%)
52 week:=26.62 - 39.38

(he)
Range:=24.3532 - 24.60
Open:=24.53
PEG:=1.82
Mkt Cap:=2.326B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.10
EPS est.:=0.44
Vol/Avg.:=427,709
Updating Price:=24.40
Updating Change:=-0.12 (-0.49%)
52 week:=21.45 - 26.40

(hees)
Range:=14.15 - 14.75
Open:=14.59
PEG:=-
Mkt Cap:=496.2M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=210,384
Updating Price:=14.30
Updating Change:=-0.27 (-1.85%)
52 week:=6.60 - 20.40

(hele)
Range:=34.79 - 35.389
Open:=34.98
PEG:=1.01
Mkt Cap:=1.081B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.74
EPS est.:=0.90
Vol/Avg.:=172,520
Updating Price:=35.03
Updating Change:=+0.04 (+0.11%)
52 week:=21.00 - 33.63

(hgr)
Range:=24.93 - 25.67
Open:=25.15
PEG:=1.10
Mkt Cap:=844.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=35.44
EPS est.:=0.45
Vol/Avg.:=173,823
Updating Price:=25.31
Updating Change:=+0.15 (+0.60%)
52 week:=13.01 - 28.47

(hgsi)
Range:=24.40 - 24.9775
Open:=24.80
PEG:=-
Mkt Cap:=4.669B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=3,212,010
Updating Price:=24.62
Updating Change:=-0.34 (-1.36%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.0905 - 5.38
Open:=5.30
PEG:=1.86
Mkt Cap:=172.1M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=78,584
Updating Price:=5.25
Updating Change:=-0.12 (-2.23%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.42 - 41.74
Open:=41.71
PEG:=1.22
Mkt Cap:=1.131B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.66
EPS est.:=0.50
Vol/Avg.:=495,202
Updating Price:=41.40
Updating Change:=-0.17 (-0.41%)
52 week:=22.09 - 41.56

(hig)
Range:=26.27 - 27.03
Open:=26.93
PEG:=0.83
Mkt Cap:=11.809B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.36
EPS est.:=0.92
Vol/Avg.:=4,272,410
Updating Price:=26.52
Updating Change:=-0.53 (-1.96%)
52 week:=18.81 - 31.08

(hk)
Range:=25.19 - 25.79
Open:=25.34
PEG:=1.03
Mkt Cap:=7.719B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=243.85
EPS est.:=0.27
Vol/Avg.:=8,024,330
Updating Price:=25.41
Updating Change:=+0.05 (+0.20%)
52 week:=14.32 - 27.30

(hls)
Range:=26.47 - 26.84
Open:=26.81
PEG:=1.48
Mkt Cap:=2.546B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.19
EPS est.:=0.27
Vol/Avg.:=809,309
Updating Price:=26.76
Updating Change:=-0.08 (-0.30%)
52 week:=16.20 - 28.36

(hma)
Range:=10.74 - 11.05
Open:=10.98
PEG:=1.12
Mkt Cap:=2.757B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.54
EPS est.:=0.16
Vol/Avg.:=4,455,600
Updating Price:=10.89
Updating Change:=-0.07 (-0.64%)
52 week:=6.13 - 11.74

(hme)
Range:=62.09 - 63.55
Open:=62.72
PEG:=2.08
Mkt Cap:=2.481B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=95.43
EPS est.:=0.88
Vol/Avg.:=345,875
Updating Price:=63.51
Updating Change:=+0.72 (+1.15%)
52 week:=42.56 - 63.72

(hmsy)
Range:=77.78 - 78.71
Open:=78.12
PEG:=1.83
Mkt Cap:=2.204B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=52.76
EPS est.:=0.48
Vol/Avg.:=164,252
Updating Price:=78.265
Updating Change:=+0.285 (+0.37%)
52 week:=50.58 - 84.82

(hog)
Range:=41.95 - 43.04
Open:=42.21
PEG:=1.66
Mkt Cap:=10.124B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=42.09
EPS est.:=0.65
Vol/Avg.:=2,593,800
Updating Price:=42.85
Updating Change:=+0.76 (+1.81%)
52 week:=21.26 - 43.15

(hott)
Range:=7.51 - 7.72
Open:=7.60
PEG:=2.16
Mkt Cap:=344.1M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=673,030
Updating Price:=7.69
Updating Change:=+0.08 (+1.05%)
52 week:=4.58 - 8.03

(hp)
Range:=66.98 - 67.87
Open:=67.23
PEG:=1.19
Mkt Cap:=7.216B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=29.30
EPS est.:=1.04
Vol/Avg.:=1,438,430
Updating Price:=67.46
Updating Change:=-0.01 (-0.01%)
52 week:=35.56 - 70.47

(hpq)
Range:=36.27 - 37.00
Open:=36.78
PEG:=0.79
Mkt Cap:=75.644B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=9.11
EPS est.:=1.32
Vol/Avg.:=19,842,800
Updating Price:=36.47
Updating Change:=-0.58 (-1.57%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.561 - 24.97
Open:=24.85
PEG:=1.48
Mkt Cap:=3.076B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=828.33
EPS est.:=0.82
Vol/Avg.:=713,861
Updating Price:=24.92
Updating Change:=+0.07 (+0.28%)
52 week:=18.99 - 25.94

(hpy)
Range:=20.49 - 21.05
Open:=20.88
PEG:=2.08
Mkt Cap:=794.4M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.92
EPS est.:=0.29
Vol/Avg.:=267,128
Updating Price:=20.61
Updating Change:=-0.27 (-1.29%)
52 week:=13.48 - 22.06

(hrg)
Range:=6.00 - 6.09
Open:=6.09
PEG:=-
Mkt Cap:=845.0M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=54,292
Updating Price:=6.07
Updating Change:=-0.01 (-0.16%)
52 week:=4.28 - 6.75

(hrs)
Range:=44.58 - 45.26
Open:=45.26
PEG:=1.05
Mkt Cap:=5.704B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.67
EPS est.:=1.16
Vol/Avg.:=1,117,150
Updating Price:=44.84
Updating Change:=-0.71 (-1.56%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.11 - 1.20
Open:=1.17
PEG:=-
Mkt Cap:=34.6M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,437,030
Updating Price:=1.12
Updating Change:=-0.04 (-3.45%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.5508 - 73.30
Open:=73.06
PEG:=1.45
Mkt Cap:=6.746B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=19.99
EPS est.:=1.03
Vol/Avg.:=447,309
Updating Price:=73.13
Updating Change:=+0.19 (+0.26%)
52 week:=50.96 - 74.48

(hsp)
Range:=53.52 - 55.45
Open:=55.45
PEG:=1.32
Mkt Cap:=9.082B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=25.87
EPS est.:=1.08
Vol/Avg.:=1,437,360
Updating Price:=54.13
Updating Change:=-1.54 (-2.77%)
52 week:=49.51 - 60.49

(ht)
Range:=5.68 - 5.77
Open:=5.74
PEG:=0.88
Mkt Cap:=972.9M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,200,270
Updating Price:=5.73
Updating Change:=-0.01 (-0.17%)
52 week:=4.16 - 6.94

(htgc)
Range:=10.44 - 10.73
Open:=10.69
PEG:=0.94
Mkt Cap:=451.3M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=257,684
Updating Price:=10.56
Updating Change:=+0.01 (+0.09%)
52 week:=8.61 - 11.55

(hts)
Range:=28.51 - 28.72
Open:=28.71
PEG:=-
Mkt Cap:=2.145B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.10
EPS est.:=0.00
Vol/Avg.:=1,006,990
Updating Price:=28.70
Updating Change:=-0.01 (-0.03%)
52 week:=26.82 - 31.98

(hurn)
Range:=30.44 - 30.92
Open:=30.50
PEG:=1.29
Mkt Cap:=647.0M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=62.50
EPS est.:=0.51
Vol/Avg.:=85,658
Updating Price:=30.92
Updating Change:=+0.42 (+1.38%)
52 week:=17.30 - 30.15

(hwkn)
Range:=35.82 - 37.76
Open:=36.84
PEG:=-
Mkt Cap:=373.4M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.86
EPS est.:=0.00
Vol/Avg.:=61,605
Updating Price:=36.16
Updating Change:=-0.81 (-2.19%)
52 week:=23.72 - 50.18

(iaci)
Range:=37.78 - 39.39
Open:=38.02
PEG:=0.88
Mkt Cap:=3.512B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.16
EPS est.:=0.46
Vol/Avg.:=943,362
Updating Price:=39.07
Updating Change:=+1.03 (+2.71%)
52 week:=21.47 - 36.93

(ibm)
Range:=173.52 - 175.43
Open:=173.52
PEG:=1.16
Mkt Cap:=212.5B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.65
EPS est.:=3.18
Vol/Avg.:=5,264,650
Updating Price:=175.43
Updating Change:=+0.89 (+0.51%)
52 week:=120.61 - 173.54

(iboc)
Range:=16.79 - 17.22
Open:=17.21
PEG:=1.01
Mkt Cap:=1.152B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.85
EPS est.:=0.39
Vol/Avg.:=199,348
Updating Price:=17.02
Updating Change:=-0.21 (-1.22%)
52 week:=15.11 - 21.20

(icge)
Range:=12.30 - 12.61
Open:=12.48
PEG:=2.33
Mkt Cap:=465.8M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.83
EPS est.:=-0.08
Vol/Avg.:=143,077
Updating Price:=12.58
Updating Change:=+0.02 (+0.16%)
52 week:=7.20 - 14.50

(icog)
Range:=2.83 - 2.96
Open:=2.94
PEG:=-
Mkt Cap:=746.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.43
EPS est.:=0.00
Vol/Avg.:=254,570
Updating Price:=2.96
Updating Change:=+0.04 (+1.37%)
52 week:=1.20 - 3.20

(idti)
Range:=7.91 - 8.07
Open:=8.01
PEG:=0.42
Mkt Cap:=1.188B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=17.17
EPS est.:=0.14
Vol/Avg.:=1,827,400
Updating Price:=8.02
Updating Change:=-0.05 (-0.62%)
52 week:=4.82 - 8.74

(idxx)
Range:=77.84 - 78.90
Open:=78.79
PEG:=1.95
Mkt Cap:=4.499B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.24
EPS est.:=0.67
Vol/Avg.:=216,022
Updating Price:=78.45
Updating Change:=-0.22 (-0.28%)
52 week:=54.80 - 82.91

(ihs)
Range:=83.475 - 84.07
Open:=83.57
PEG:=1.45
Mkt Cap:=5.445B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.61
EPS est.:=0.96
Vol/Avg.:=199,056
Updating Price:=83.93
Updating Change:=+0.05 (+0.06%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.70 - 14.10
Open:=13.87
PEG:=-
Mkt Cap:=802.7M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.26
EPS est.:=0.15
Vol/Avg.:=157,011
Updating Price:=13.97
Updating Change:=-0.03 (-0.21%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.01 - 26.87
Open:=26.01
PEG:=1.40
Mkt Cap:=1.668B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=21.59
EPS est.:=0.34
Vol/Avg.:=353,497
Updating Price:=26.69
Updating Change:=+0.78 (+3.01%)
52 week:=14.54 - 29.96

(ikan)
Range:=1.22 - 1.28
Open:=1.25
PEG:=-
Mkt Cap:=83.2M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=219,097
Updating Price:=1.22
Updating Change:=+0.02 (+1.67%)
52 week:=0.86 - 2.15

(ilmn)
Range:=75.36 - 78.43
Open:=76.44
PEG:=1.87
Mkt Cap:=9.583B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=88.08
EPS est.:=0.38
Vol/Avg.:=1,826,290
Updating Price:=77.83
Updating Change:=+1.82 (+2.39%)
52 week:=41.08 - 76.81

(im)
Range:=17.91 - 18.38
Open:=18.31
PEG:=0.92
Mkt Cap:=2.892B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.83
EPS est.:=0.44
Vol/Avg.:=1,508,860
Updating Price:=17.97
Updating Change:=-0.32 (-1.75%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=11.94 - 12.40
Open:=12.34
PEG:=-
Mkt Cap:=833.5M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=755,755
Updating Price:=12.21
Updating Change:=-0.16 (-1.29%)
52 week:=4.96 - 14.10

(imn)
Range:=9.3964 - 9.58
Open:=9.54
PEG:=-
Mkt Cap:=366.1M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=159,798
Updating Price:=9.47
Updating Change:=-0.06 (-0.63%)
52 week:=8.41 - 12.36

(in)
Range:=10.98 - 11.185
Open:=11.03
PEG:=2.21
Mkt Cap:=659.3M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=267,741
Updating Price:=11.10
Updating Change:=+0.09 (+0.82%)
52 week:=9.51 - 13.08

(inap)
Range:=7.19 - 7.4671
Open:=7.35
PEG:=9.67
Mkt Cap:=370.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=372,748
Updating Price:=7.40
Updating Change:=+0.12 (+1.65%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.11 - 8.43
Open:=8.15
PEG:=-
Mkt Cap:=223.2M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=45,478
Updating Price:=8.41
Updating Change:=+0.17 (+2.06%)
52 week:=4.42 - 7.75

(infy)
Range:=66.10 - 66.72
Open:=66.21
PEG:=1.29
Mkt Cap:=38.130B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=25.22
EPS est.:=0.71
Vol/Avg.:=1,798,850
Updating Price:=66.74
Updating Change:=+0.67 (+1.01%)
52 week:=56.73 - 77.92

(ino)
Range:=0.6325 - 0.69
Open:=0.6325
PEG:=-
Mkt Cap:=84.0M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=403,330
Updating Price:=0.66
Updating Change:=+0.05 (+8.20%)
52 week:=0.75 - 1.56

(intc)
Range:=22.37 - 22.69
Open:=22.68
PEG:=0.83
Mkt Cap:=119.1B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.53
EPS est.:=0.59
Vol/Avg.:=68,243,904
Updating Price:=22.465
Updating Change:=-0.065 (-0.29%)
52 week:=17.60 - 23.96

(intu)
Range:=52.20 - 52.70
Open:=52.17
PEG:=1.54
Mkt Cap:=15.917B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=26.02
EPS est.:=-0.11
Vol/Avg.:=2,450,780
Updating Price:=52.36
Updating Change:=+0.12 (+0.23%)
52 week:=34.00 - 56.46

(io)
Range:=9.78 - 10.19
Open:=9.88
PEG:=-
Mkt Cap:=1.567B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=45.37
EPS est.:=0.14
Vol/Avg.:=1,966,600
Updating Price:=10.10
Updating Change:=+0.21 (+2.12%)
52 week:=3.26 - 13.92

(ipcc)
Range:=55.05 - 55.72
Open:=55.23
PEG:=1.51
Mkt Cap:=688.1M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.26
EPS est.:=0.97
Vol/Avg.:=48,729
Updating Price:=55.49
Updating Change:=+0.03 (+0.05%)
52 week:=45.01 - 64.60

(ipcm)
Range:=46.98 - 48.099
Open:=47.28
PEG:=1.10
Mkt Cap:=776.2M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=30.01
EPS est.:=0.45
Vol/Avg.:=90,372
Updating Price:=47.42
Updating Change:=+0.28 (+0.59%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.64 - 12.87
Open:=12.68
PEG:=1.22
Mkt Cap:=6.231B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.82
EPS est.:=0.12
Vol/Avg.:=8,058,760
Updating Price:=12.75
Updating Change:=+0.04 (+0.31%)
52 week:=6.99 - 13.35

(ipgp)
Range:=73.66 - 76.07
Open:=74.41
PEG:=1.34
Mkt Cap:=3.587B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=49.22
EPS est.:=0.57
Vol/Avg.:=441,227
Updating Price:=75.88
Updating Change:=+0.63 (+0.84%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.978 - 32.77
Open:=32.59
PEG:=1.44
Mkt Cap:=2.432B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.60
EPS est.:=0.37
Vol/Avg.:=895,389
Updating Price:=32.35
Updating Change:=-0.12 (-0.37%)
52 week:=19.08 - 40.22

(ipxl)
Range:=21.33 - 21.93
Open:=21.87
PEG:=1.11
Mkt Cap:=1.364B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.91
EPS est.:=0.27
Vol/Avg.:=773,773
Updating Price:=21.39
Updating Change:=-0.47 (-2.15%)
52 week:=14.70 - 28.75

(ir)
Range:=45.69 - 47.00
Open:=46.92
PEG:=0.90
Mkt Cap:=15.183B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=28.71
EPS est.:=0.98
Vol/Avg.:=2,844,910
Updating Price:=45.84
Updating Change:=-1.22 (-2.59%)
52 week:=32.42 - 52.33

(irc)
Range:=8.86 - 9.01
Open:=8.92
PEG:=-
Mkt Cap:=799.5M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=424.76
EPS est.:=0.20
Vol/Avg.:=469,008
Updating Price:=9.01
Updating Change:=+0.09 (+1.01%)
52 week:=7.17 - 9.99

(irm)
Range:=34.20 - 34.78
Open:=34.30
PEG:=1.86
Mkt Cap:=6.950B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,591,080
Updating Price:=34.63
Updating Change:=+0.24 (+0.70%)
52 week:=19.93 - 35.50

(isis)
Range:=8.95 - 9.27
Open:=9.26
PEG:=-
Mkt Cap:=899.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=679,262
Updating Price:=9.03
Updating Change:=-0.27 (-2.90%)
52 week:=7.59 - 10.63

(isrg)
Range:=376.00 - 382.96
Open:=379.00
PEG:=1.54
Mkt Cap:=14.983B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=38.10
EPS est.:=2.71
Vol/Avg.:=393,692
Updating Price:=381.37
Updating Change:=+2.72 (+0.72%)
52 week:=246.05 - 377.84

(isrl)
Range:=65.47 - 66.60
Open:=66.13
PEG:=-
Mkt Cap:=181.0M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=788
Updating Price:=66.60
Updating Change:=+0.50 (+0.76%)
52 week:=43.41 - 91.43

(itc)
Range:=71.97 - 73.13
Open:=73.13
PEG:=1.29
Mkt Cap:=3.683B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.41
EPS est.:=0.84
Vol/Avg.:=221,467
Updating Price:=72.17
Updating Change:=-0.58 (-0.80%)
52 week:=52.45 - 74.67

(itri)
Range:=48.63 - 49.71
Open:=49.05
PEG:=1.09
Mkt Cap:=2.005B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.78
EPS est.:=1.08
Vol/Avg.:=414,917
Updating Price:=49.39
Updating Change:=+0.55 (+1.13%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.99 - 10.39
Open:=10.16
PEG:=-
Mkt Cap:=229.8M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.88
EPS est.:=-0.22
Vol/Avg.:=77,078
Updating Price:=10.06
Updating Change:=-0.11 (-1.08%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.80 - 33.90
Open:=33.82
PEG:=1.45
Mkt Cap:=1.082B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.70
EPS est.:=0.62
Vol/Avg.:=148,237
Updating Price:=33.90
Updating Change:=+0.10 (+0.30%)
52 week:=19.92 - 33.95

(ivz)
Range:=23.29 - 23.55
Open:=23.48
PEG:=0.97
Mkt Cap:=10.812B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=20.00
EPS est.:=0.46
Vol/Avg.:=4,054,900
Updating Price:=23.40
Updating Change:=-0.16 (-0.68%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.93 - 15.22
Open:=14.93
PEG:=0.25
Mkt Cap:=480.0M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.19
EPS est.:=0.29
Vol/Avg.:=100,312
Updating Price:=15.23
Updating Change:=+0.19 (+1.26%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.44 - 18.84
Open:=18.77
PEG:=0.87
Mkt Cap:=509.9M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.71
EPS est.:=1.27
Vol/Avg.:=145,144
Updating Price:=18.74
Updating Change:=+0.02 (+0.11%)
52 week:=13.17 - 21.21

(jazz)
Range:=33.93 - 36.47
Open:=34.91
PEG:=0.78
Mkt Cap:=1.452B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=27.51
EPS est.:=0.80
Vol/Avg.:=872,705
Updating Price:=35.64
Updating Change:=+0.84 (+2.41%)
52 week:=6.87 - 34.97

(jbht)
Range:=47.28 - 47.825
Open:=47.78
PEG:=1.15
Mkt Cap:=5.718B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.54
EPS est.:=0.57
Vol/Avg.:=870,527
Updating Price:=47.56
Updating Change:=-0.18 (-0.38%)
52 week:=31.59 - 48.53

(jcp)
Range:=34.05 - 35.19
Open:=35.08
PEG:=1.15
Mkt Cap:=7.326B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=20.98
EPS est.:=0.34
Vol/Avg.:=3,775,490
Updating Price:=34.36
Updating Change:=-0.67 (-1.91%)
52 week:=19.42 - 41.00

(jec)
Range:=42.81 - 43.37
Open:=43.32
PEG:=1.35
Mkt Cap:=5.455B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.66
EPS est.:=0.73
Vol/Avg.:=1,395,780
Updating Price:=43.02
Updating Change:=-0.33 (-0.76%)
52 week:=34.39 - 55.73

(jll)
Range:=94.95 - 96.66
Open:=95.26
PEG:=1.20
Mkt Cap:=4.117B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=27.23
EPS est.:=1.27
Vol/Avg.:=313,189
Updating Price:=95.91
Updating Change:=+0.81 (+0.85%)
52 week:=61.83 - 107.84

(jnj)
Range:=67.25 - 67.67
Open:=67.29
PEG:=2.86
Mkt Cap:=185.4B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.26
EPS est.:=1.22
Vol/Avg.:=12,497,600
Updating Price:=67.62
Updating Change:=+0.32 (+0.48%)
52 week:=56.86 - 67.37

(jnpr)
Range:=31.51 - 32.29
Open:=32.12
PEG:=1.12
Mkt Cap:=16.946B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=29.33
EPS est.:=0.39
Vol/Avg.:=7,026,970
Updating Price:=31.79
Updating Change:=-0.18 (-0.56%)
52 week:=22.25 - 45.01

(joyg)
Range:=95.20 - 96.99
Open:=96.57
PEG:=0.92
Mkt Cap:=10.157B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.44
EPS est.:=1.71
Vol/Avg.:=1,855,070
Updating Price:=96.70
Updating Change:=-0.44 (-0.45%)
52 week:=50.05 - 103.44

(jpm)
Range:=40.97 - 41.51
Open:=41.51
PEG:=0.95
Mkt Cap:=163.0B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.23
EPS est.:=1.19
Vol/Avg.:=31,405,200
Updating Price:=41.03
Updating Change:=-0.55 (-1.32%)
52 week:=35.55 - 48.36

(kalu)
Range:=54.05 - 55.04
Open:=54.34
PEG:=11.72
Mkt Cap:=1.034B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=65.01
EPS est.:=0.64
Vol/Avg.:=166,520
Updating Price:=54.46
Updating Change:=-1.06 (-1.91%)
52 week:=33.80 - 53.65

(kar)
Range:=19.34 - 19.64
Open:=19.35
PEG:=1.14
Mkt Cap:=2.650B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=26.11
EPS est.:=0.28
Vol/Avg.:=324,772
Updating Price:=19.50
Updating Change:=+0.15 (+0.78%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.58 - 10.07
Open:=10.02
PEG:=-
Mkt Cap:=763.7M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.06
Vol/Avg.:=3,802,160
Updating Price:=9.92
Updating Change:=-0.25 (-2.46%)
52 week:=9.43 - 16.11

(kbr)
Range:=37.66 - 38.21
Open:=37.84
PEG:=1.57
Mkt Cap:=5.777B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.27
EPS est.:=0.58
Vol/Avg.:=1,233,450
Updating Price:=38.12
Updating Change:=+0.31 (+0.82%)
52 week:=19.53 - 38.79

(kbw)
Range:=18.31 - 19.07
Open:=18.93
PEG:=1.02
Mkt Cap:=603.6M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=36.30
EPS est.:=0.28
Vol/Avg.:=184,649
Updating Price:=18.36
Updating Change:=-0.55 (-2.91%)
52 week:=18.16 - 29.21

(kcli)
Range:=30.751 - 31.37
Open:=31.36
PEG:=-
Mkt Cap:=359.6M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.79
EPS est.:=0.00
Vol/Avg.:=16,330
Updating Price:=31.36
Updating Change:=-0.05 (-0.16%)
52 week:=27.51 - 35.10

(kelya)
Range:=16.49 - 16.80
Open:=16.80
PEG:=0.95
Mkt Cap:=607.6M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=21.28
EPS est.:=0.36
Vol/Avg.:=177,353
Updating Price:=16.55
Updating Change:=-0.24 (-1.43%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.76 - 4.89
Open:=4.86
PEG:=-
Mkt Cap:=334.3M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,400,460
Updating Price:=4.84
Updating Change:=-0.05 (-1.02%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.37 - 21.88
Open:=21.55
PEG:=1.05
Mkt Cap:=356.6M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=44.12
EPS est.:=0.23
Vol/Avg.:=178,027
Updating Price:=21.88
Updating Change:=+0.44 (+2.05%)
52 week:=8.89 - 23.75

(kft)
Range:=35.39 - 35.70
Open:=35.39
PEG:=1.62
Mkt Cap:=62.616B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.57
EPS est.:=0.55
Vol/Avg.:=9,372,020
Updating Price:=35.62
Updating Change:=+0.15 (+0.42%)
52 week:=27.85 - 35.50

(kirk)
Range:=11.76 - 12.20
Open:=12.03
PEG:=0.96
Mkt Cap:=239.0M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=11.02
EPS est.:=0.09
Vol/Avg.:=128,422
Updating Price:=12.00
Updating Change:=-0.22 (-1.80%)
52 week:=10.62 - 22.30

(klac)
Range:=40.405 - 41.3592
Open:=41.25
PEG:=0.85
Mkt Cap:=6.819B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.66
EPS est.:=1.15
Vol/Avg.:=2,530,250
Updating Price:=40.61
Updating Change:=-0.84 (-2.03%)
52 week:=26.69 - 51.83

(klic)
Range:=11.25 - 11.67
Open:=11.49
PEG:=0.40
Mkt Cap:=819.3M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.24
EPS est.:=0.49
Vol/Avg.:=1,597,940
Updating Price:=11.38
Updating Change:=-0.03 (-0.26%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.28 - 44.08
Open:=43.83
PEG:=0.53
Mkt Cap:=3.590B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.77
EPS est.:=0.70
Vol/Avg.:=926,550
Updating Price:=43.88
Updating Change:=+0.10 (+0.23%)
52 week:=24.08 - 44.11

(knol)
Range:=14.93 - 15.14
Open:=15.05
PEG:=1.51
Mkt Cap:=565.0M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=45.18
EPS est.:=0.30
Vol/Avg.:=156,180
Updating Price:=15.12
Updating Change:=+0.03 (+0.20%)
52 week:=10.42 - 16.13

(ko)
Range:=68.08 - 68.79
Open:=68.08
PEG:=1.89
Mkt Cap:=156.4B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.12
EPS est.:=1.04
Vol/Avg.:=7,375,990
Updating Price:=68.30
Updating Change:=+0.21 (+0.31%)
52 week:=50.02 - 68.77

(ks)
Range:=16.67 - 16.88
Open:=16.85
PEG:=2.38
Mkt Cap:=778.1M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.82
EPS est.:=0.41
Vol/Avg.:=220,217
Updating Price:=16.83
Updating Change:=-0.02 (-0.12%)
52 week:=9.84 - 17.90

(kss)
Range:=51.25 - 51.81
Open:=51.72
PEG:=0.85
Mkt Cap:=14.482B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=13.80
EPS est.:=0.78
Vol/Avg.:=4,203,650
Updating Price:=51.52
Updating Change:=-0.27 (-0.52%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.41 - 10.70
Open:=10.63
PEG:=-
Mkt Cap:=377.3M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=130,027
Updating Price:=10.65
Updating Change:=0.00 (0.00%)
52 week:=8.75 - 13.19

(ktos)
Range:=12.05 - 12.24
Open:=12.13
PEG:=-
Mkt Cap:=290.7M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.52
EPS est.:=0.00
Vol/Avg.:=155,897
Updating Price:=12.18
Updating Change:=+0.05 (+0.41%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.1436 - 11.65
Open:=11.41
PEG:=1.87
Mkt Cap:=167.8M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=34.75
EPS est.:=0.10
Vol/Avg.:=76,548
Updating Price:=11.28
Updating Change:=+0.09 (+0.80%)
52 week:=10.76 - 16.68

(kwk)
Range:=14.64 - 14.90
Open:=14.73
PEG:=-
Mkt Cap:=2.508B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.36
EPS est.:=0.07
Vol/Avg.:=3,281,050
Updating Price:=14.66
Updating Change:=-0.05 (-0.34%)
52 week:=10.65 - 15.98

(labl)
Range:=24.98 - 25.2736
Open:=25.21
PEG:=0.84
Mkt Cap:=333.4M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.96
EPS est.:=0.54
Vol/Avg.:=31,991
Updating Price:=25.07
Updating Change:=-0.07 (-0.28%)
52 week:=9.79 - 23.49

(lamr)
Range:=27.67 - 28.959
Open:=28.66
PEG:=182.47
Mkt Cap:=2.595B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=696,309
Updating Price:=27.95
Updating Change:=-0.58 (-2.03%)
52 week:=23.83 - 41.88

(laws)
Range:=19.83 - 21.10
Open:=20.28
PEG:=-
Mkt Cap:=179.2M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=26.10
EPS est.:=0.00
Vol/Avg.:=16,014
Updating Price:=21.00
Updating Change:=+0.80 (+3.96%)
52 week:=13.41 - 27.21

(layn)
Range:=30.55 - 31.17
Open:=30.75
PEG:=1.83
Mkt Cap:=606.3M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.64
EPS est.:=0.49
Vol/Avg.:=101,753
Updating Price:=30.88
Updating Change:=+0.08 (+0.26%)
52 week:=23.01 - 38.00

(laz)
Range:=36.97 - 37.88
Open:=37.88
PEG:=1.01
Mkt Cap:=4.364B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=20.26
EPS est.:=0.64
Vol/Avg.:=756,706
Updating Price:=37.29
Updating Change:=-0.69 (-1.82%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.12 - 10.37
Open:=10.36
PEG:=1.37
Mkt Cap:=264.1M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=17.54
EPS est.:=0.20
Vol/Avg.:=37,948
Updating Price:=10.37
Updating Change:=+0.02 (+0.19%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.99 - 5.09
Open:=5.06
PEG:=2.77
Mkt Cap:=142.8M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=30.48
EPS est.:=0.10
Vol/Avg.:=119,580
Updating Price:=5.03
Updating Change:=-0.06 (-1.18%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.55 - 53.85
Open:=53.85
PEG:=0.91
Mkt Cap:=5.580B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=11.03
EPS est.:=1.15
Vol/Avg.:=1,075,960
Updating Price:=53.07
Updating Change:=-0.78 (-1.45%)
52 week:=31.515 - 57.03

(leg)
Range:=24.71 - 24.99
Open:=24.80
PEG:=1.16
Mkt Cap:=3.538B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=21.50
EPS est.:=0.40
Vol/Avg.:=1,566,320
Updating Price:=24.76
Updating Change:=-0.14 (-0.56%)
52 week:=18.83 - 26.95

(lfus)
Range:=60.59 - 62.50
Open:=60.91
PEG:=1.33
Mkt Cap:=1.404B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=15.95
EPS est.:=1.25
Vol/Avg.:=127,103
Updating Price:=61.76
Updating Change:=+1.22 (+2.02%)
52 week:=30.54 - 66.38

(life)
Range:=51.54 - 52.20
Open:=52.11
PEG:=1.22
Mkt Cap:=9.296B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=26.09
EPS est.:=1.00
Vol/Avg.:=1,998,380
Updating Price:=52.00
Updating Change:=-0.33 (-0.63%)
52 week:=41.10 - 57.25

(linc)
Range:=17.75 - 18.50
Open:=18.46
PEG:=1.62
Mkt Cap:=415.2M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.81
EPS est.:=0.36
Vol/Avg.:=280,735
Updating Price:=18.39
Updating Change:=-0.21 (-1.13%)
52 week:=9.73 - 21.60

(linta)
Range:=16.94 - 17.28
Open:=17.10
PEG:=-
Mkt Cap:=10.388B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.07
EPS est.:=0.13
Vol/Avg.:=4,383,220
Updating Price:=17.28
Updating Change:=+0.09 (+0.52%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=86.57 - 88.00
Open:=88.00
PEG:=1.34
Mkt Cap:=9.209B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.71
EPS est.:=2.15
Vol/Avg.:=830,325
Updating Price:=86.77
Updating Change:=-1.54 (-1.74%)
52 week:=66.11 - 85.45

(lltc)
Range:=32.79 - 33.45
Open:=33.37
PEG:=1.51
Mkt Cap:=7.486B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=14.17
EPS est.:=0.57
Vol/Avg.:=2,620,710
Updating Price:=32.87
Updating Change:=-0.56 (-1.68%)
52 week:=26.25 - 36.14

(lm)
Range:=33.03 - 33.66
Open:=33.66
PEG:=1.30
Mkt Cap:=4.932B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.70
EPS est.:=0.44
Vol/Avg.:=1,781,070
Updating Price:=33.15
Updating Change:=-0.59 (-1.75%)
52 week:=24.94 - 37.82

(lng)
Range:=9.15 - 9.44
Open:=9.41
PEG:=-
Mkt Cap:=624.0M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,593,120
Updating Price:=9.32
Updating Change:=+0.13 (+1.41%)
52 week:=2.30 - 12.81

(logm)
Range:=37.43 - 38.20
Open:=37.49
PEG:=2.20
Mkt Cap:=908.7M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=50.47
EPS est.:=0.19
Vol/Avg.:=453,200
Updating Price:=37.78
Updating Change:=+0.28 (+0.75%)
52 week:=24.82 - 49.50

(loop)
Range:=18.34 - 18.40
Open:=18.38
PEG:=4.88
Mkt Cap:=736.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.36
EPS est.:=0.06
Vol/Avg.:=458,469
Updating Price:=18.40
Updating Change:=+0.02 (+0.11%)
52 week:=9.73 - 18.95

(lpnt)
Range:=39.29 - 39.84
Open:=39.84
PEG:=1.27
Mkt Cap:=2.066B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.22
EPS est.:=0.71
Vol/Avg.:=528,406
Updating Price:=39.48
Updating Change:=-0.13 (-0.33%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.205 - 8.449
Open:=8.38
PEG:=-
Mkt Cap:=1.105B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=2,304,600
Updating Price:=8.36
Updating Change:=-0.02 (-0.24%)
52 week:=6.25 - 11.63

(lrcx)
Range:=44.23 - 45.42
Open:=45.27
PEG:=0.76
Mkt Cap:=5.544B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.70
EPS est.:=1.25
Vol/Avg.:=2,394,270
Updating Price:=44.53
Updating Change:=-0.74 (-1.63%)
52 week:=35.39 - 59.10

(lse)
Range:=4.91 - 4.97
Open:=4.94
PEG:=2.52
Mkt Cap:=337.6M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=317,725
Updating Price:=4.96
Updating Change:=+0.01 (+0.20%)
52 week:=4.42 - 6.32

(lsi)
Range:=7.14 - 7.25
Open:=7.23
PEG:=0.96
Mkt Cap:=4.361B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=164.77
EPS est.:=0.12
Vol/Avg.:=7,938,260
Updating Price:=7.20
Updating Change:=-0.05 (-0.69%)
52 week:=3.89 - 7.70

(lstr)
Range:=46.91 - 47.68
Open:=47.42
PEG:=1.35
Mkt Cap:=2.248B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.38
EPS est.:=0.60
Vol/Avg.:=356,786
Updating Price:=46.94
Updating Change:=-0.35 (-0.74%)
52 week:=35.10 - 48.31

(lstza)
Range:=74.91 - 77.32
Open:=75.42
PEG:=0.90
Mkt Cap:=3.974B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.58
EPS est.:=1.08
Vol/Avg.:=270,509
Updating Price:=76.18
Updating Change:=+0.74 (+0.98%)
52 week:=49.77 - 80.21

(ltm)
Range:=39.04 - 39.65
Open:=39.40
PEG:=1.14
Mkt Cap:=1.586B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=19.00
EPS est.:=0.64
Vol/Avg.:=473,748
Updating Price:=39.30
Updating Change:=-0.05 (-0.13%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.23 - 9.49
Open:=9.25
PEG:=-
Mkt Cap:=126.2M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=29.65
EPS est.:=0.17
Vol/Avg.:=8,695
Updating Price:=9.36
Updating Change:=+0.11 (+1.19%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.28 - 44.35
Open:=43.78
PEG:=0.98
Mkt Cap:=31.901B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=55.42
EPS est.:=0.45
Vol/Avg.:=19,438,100
Updating Price:=44.10
Updating Change:=+0.21 (+0.48%)
52 week:=20.73 - 55.47

(lway)
Range:=10.88 - 11.26
Open:=11.20
PEG:=1.21
Mkt Cap:=185.1M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=49.21
EPS est.:=0.08
Vol/Avg.:=14,908
Updating Price:=11.26
Updating Change:=+0.04 (+0.36%)
52 week:=8.25 - 11.27

(lxp)
Range:=9.22 - 9.40
Open:=9.30
PEG:=2.63
Mkt Cap:=1.382B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,263,520
Updating Price:=9.38
Updating Change:=+0.08 (+0.86%)
52 week:=5.39 - 10.14

(lxrx)
Range:=1.66 - 1.70
Open:=1.70
PEG:=0.23
Mkt Cap:=563.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=933,522
Updating Price:=1.67
Updating Change:=-0.05 (-2.91%)
52 week:=1.17 - 2.30

(lxu)
Range:=43.2725 - 44.29
Open:=43.92
PEG:=1.27
Mkt Cap:=961.3M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.61
EPS est.:=0.64
Vol/Avg.:=347,444
Updating Price:=43.45
Updating Change:=-0.13 (-0.30%)
52 week:=12.71 - 48.60

(ma)
Range:=312.00 - 317.73
Open:=312.42
PEG:=0.91
Mkt Cap:=40.203B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=21.13
EPS est.:=4.60
Vol/Avg.:=876,191
Updating Price:=315.96
Updating Change:=+1.49 (+0.47%)
52 week:=191.00 - 286.80

(mako)
Range:=31.08 - 32.00
Open:=31.29
PEG:=-
Mkt Cap:=1.301B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=763,069
Updating Price:=31.77
Updating Change:=+0.50 (+1.60%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.92 - 16.01
Open:=16.00
PEG:=-
Mkt Cap:=484.4M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=147,267
Updating Price:=16.00
Updating Change:=0.00 (0.00%)
52 week:=10.61 - 17.35

(mas)
Range:=12.14 - 12.41
Open:=12.41
PEG:=3.82
Mkt Cap:=4.401B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,122,360
Updating Price:=12.29
Updating Change:=-0.17 (-1.36%)
52 week:=9.94 - 15.03

(mat)
Range:=27.755 - 28.10
Open:=28.04
PEG:=1.56
Mkt Cap:=9.701B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=15.11
EPS est.:=0.86
Vol/Avg.:=3,765,460
Updating Price:=27.91
Updating Change:=-0.08 (-0.29%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.76 - 6.98
Open:=6.90
PEG:=-
Mkt Cap:=186.8M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=225,716
Updating Price:=6.94
Updating Change:=-0.01 (-0.14%)
52 week:=7.03 - 18.44

(mbvt)
Range:=24.755 - 25.15
Open:=24.83
PEG:=2.18
Mkt Cap:=155.9M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.36
EPS est.:=0.59
Vol/Avg.:=10,206
Updating Price:=25.15
Updating Change:=+0.40 (+1.62%)
52 week:=21.09 - 29.31

(mcd)
Range:=85.33 - 85.99
Open:=85.41
PEG:=1.65
Mkt Cap:=88.858B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.10
EPS est.:=1.42
Vol/Avg.:=5,531,270
Updating Price:=85.64
Updating Change:=-0.01 (-0.01%)
52 week:=65.63 - 85.79

(mchp)
Range:=37.80 - 38.45
Open:=38.44
PEG:=1.20
Mkt Cap:=7.219B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.85
EPS est.:=0.63
Vol/Avg.:=1,949,350
Updating Price:=37.90
Updating Change:=-0.45 (-1.17%)
52 week:=26.22 - 41.50

(mcri)
Range:=9.82 - 10.18
Open:=10.05
PEG:=3.13
Mkt Cap:=164.3M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.38
EPS est.:=0.17
Vol/Avg.:=20,192
Updating Price:=10.18
Updating Change:=+0.11 (+1.09%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.48 - 10.71
Open:=10.50
PEG:=3.26
Mkt Cap:=664.6M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.52
EPS est.:=0.17
Vol/Avg.:=427,512
Updating Price:=10.69
Updating Change:=+0.01 (+0.09%)
52 week:=8.80 - 14.98

(mcy)
Range:=39.59 - N/A
Open:=39.92
PEG:=2.50
Mkt Cap:=2.174B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.72
EPS est.:=0.63
Vol/Avg.:=145,668
Updating Price:=39.66
Updating Change:=-0.37 (-0.92%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.65 - 19.92
Open:=19.82
PEG:=1.42
Mkt Cap:=4.630B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.19
EPS est.:=0.34
Vol/Avg.:=2,666,460
Updating Price:=19.74
Updating Change:=-0.10 (-0.50%)
52 week:=12.10 - 26.14

(mdso)
Range:=24.15 - 24.51
Open:=24.15
PEG:=1.11
Mkt Cap:=592.6M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.24
EPS est.:=0.41
Vol/Avg.:=241,139
Updating Price:=24.42
Updating Change:=+0.35 (+1.45%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.44 - 13.75
Open:=13.61
PEG:=15.10
Mkt Cap:=278.9M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=49,591
Updating Price:=13.72
Updating Change:=+0.17 (+1.25%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.29 - 21.90
Open:=21.67
PEG:=-
Mkt Cap:=749.9M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=427,483
Updating Price:=21.49
Updating Change:=-0.01 (-0.05%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.53 - 13.00
Open:=12.88
PEG:=1.27
Mkt Cap:=1.410B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=29.61
EPS est.:=0.19
Vol/Avg.:=1,313,800
Updating Price:=12.69
Updating Change:=-0.31 (-2.38%)
52 week:=8.21 - 16.56

(mgln)
Range:=54.47 - 54.93
Open:=54.71
PEG:=1.97
Mkt Cap:=1.752B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.62
EPS est.:=0.91
Vol/Avg.:=252,448
Updating Price:=54.79
Updating Change:=+0.16 (+0.29%)
52 week:=34.59 - 53.81

(mgm)
Range:=13.36 - 13.79
Open:=13.71
PEG:=-
Mkt Cap:=6.699B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=20,300,400
Updating Price:=13.7099
Updating Change:=+0.0199 (+0.15%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.45 - 8.82
Open:=8.68
PEG:=1.28
Mkt Cap:=155.7M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.96
EPS est.:=0.00
Vol/Avg.:=30,441
Updating Price:=8.74
Updating Change:=-0.01 (-0.11%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.11 - 28.78
Open:=28.78
PEG:=1.77
Mkt Cap:=688.0M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.84
EPS est.:=0.42
Vol/Avg.:=58,070
Updating Price:=28.31
Updating Change:=-0.40 (-1.39%)
52 week:=19.93 - 29.21

(mho)
Range:=12.14 - 12.49
Open:=12.48
PEG:=-
Mkt Cap:=230.7M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=84,998
Updating Price:=12.33
Updating Change:=-0.17 (-1.36%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=55.91 - 56.90
Open:=56.72
PEG:=0.92
Mkt Cap:=22.465B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=17.22
EPS est.:=1.05
Vol/Avg.:=4,405,250
Updating Price:=56.19
Updating Change:=-0.64 (-1.13%)
52 week:=43.45 - 65.39

(midd)
Range:=95.31 - 96.22
Open:=96.02
PEG:=1.16
Mkt Cap:=1.803B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.85
EPS est.:=1.24
Vol/Avg.:=115,547
Updating Price:=96.19
Updating Change:=+0.08 (+0.08%)
52 week:=52.60 - 96.25

(mig)
Range:=9.89 - 10.01
Open:=9.94
PEG:=0.93
Mkt Cap:=533.3M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.24
EPS est.:=0.27
Vol/Avg.:=376,272
Updating Price:=10.01
Updating Change:=+0.04 (+0.40%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.5514 - 69.99
Open:=68.80
PEG:=2.43
Mkt Cap:=14.290B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=30.02
EPS est.:=0.66
Vol/Avg.:=1,322,950
Updating Price:=69.93
Updating Change:=+0.89 (+1.29%)
52 week:=50.51 - 69.10

(mksi)
Range:=26.29 - 26.98
Open:=26.90
PEG:=0.49
Mkt Cap:=1.387B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=9.11
EPS est.:=0.66
Vol/Avg.:=427,752
Updating Price:=26.53
Updating Change:=-0.37 (-1.38%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.46 - 27.73
Open:=27.54
PEG:=9.39
Mkt Cap:=1.586B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=25.94
EPS est.:=0.39
Vol/Avg.:=323,777
Updating Price:=27.65
Updating Change:=+0.08 (+0.29%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.49 - 4.545
Open:=4.47
PEG:=-
Mkt Cap:=197.5M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=255,031
Updating Price:=4.56
Updating Change:=+0.05 (+1.11%)
52 week:=4.69 - 7.83

(mlr)
Range:=18.07 - 18.59
Open:=18.59
PEG:=-
Mkt Cap:=215.6M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=13.33
EPS est.:=0.33
Vol/Avg.:=32,111
Updating Price:=18.23
Updating Change:=-0.44 (-2.36%)
52 week:=11.41 - 17.21

(mmm)
Range:=96.06 - 96.86
Open:=96.40
PEG:=1.26
Mkt Cap:=68.329B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.58
EPS est.:=1.69
Vol/Avg.:=3,334,680
Updating Price:=96.16
Updating Change:=-0.51 (-0.53%)
52 week:=72.72 - 97.95

(mms)
Range:=41.38 - 42.07
Open:=41.55
PEG:=3.90
Mkt Cap:=1.446B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=19.92
EPS est.:=0.58
Vol/Avg.:=162,568
Updating Price:=41.67
Updating Change:=-0.01 (-0.02%)
52 week:=26.76 - 42.57

(mnro)
Range:=37.03 - 37.70
Open:=37.49
PEG:=1.11
Mkt Cap:=1.142B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=26.02
EPS est.:=0.50
Vol/Avg.:=325,024
Updating Price:=37.46
Updating Change:=-0.03 (-0.08%)
52 week:=24.3333 - 37.76

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.01 - 3.21
Open:=3.05
PEG:=10.58
Mkt Cap:=157.4M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=537,214
Updating Price:=3.21
Updating Change:=+0.15 (+4.90%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.96 - 11.42
Open:=11.42
PEG:=2.02
Mkt Cap:=162.0M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=27.14
EPS est.:=0.12
Vol/Avg.:=38,444
Updating Price:=11.05
Updating Change:=-0.35 (-3.07%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.64 - 6.74
Open:=-
PEG:=6.72
Mkt Cap:=251.7M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=51.36
EPS est.:=0.02
Vol/Avg.:=14,919
Updating Price:=6.73
Updating Change:=-0.05 (-0.74%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.98 - 19.30
Open:=19.04
PEG:=2.02
Mkt Cap:=573.1M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=14.20
EPS est.:=0.15
Vol/Avg.:=159,259
Updating Price:=18.99
Updating Change:=+0.01 (+0.05%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.55 - 17.99
Open:=17.99
PEG:=-
Mkt Cap:=1.108B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.86
EPS est.:=0.41
Vol/Avg.:=475,768
Updating Price:=17.77
Updating Change:=-0.26 (-1.44%)
52 week:=14.70 - 21.03

(mrk)
Range:=35.44 - 35.69
Open:=35.51
PEG:=2.24
Mkt Cap:=109.5B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.30
EPS est.:=0.91
Vol/Avg.:=13,661,200
Updating Price:=35.49
Updating Change:=-0.11 (-0.31%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.05 - 15.34
Open:=15.23
PEG:=0.64
Mkt Cap:=9.293B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=11.96
EPS est.:=0.42
Vol/Avg.:=15,850,800
Updating Price:=15.20
Updating Change:=+0.09 (+0.60%)
52 week:=13.87 - 22.01

(msft)
Range:=25.90 - 26.15
Open:=26.11
PEG:=1.02
Mkt Cap:=219.5B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.34
EPS est.:=0.67
Vol/Avg.:=62,187,800
Updating Price:=26.03
Updating Change:=+0.01 (+0.04%)
52 week:=22.73 - 29.46

(mtb)
Range:=87.38 - 88.75
Open:=88.75
PEG:=1.65
Mkt Cap:=10.629B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.55
EPS est.:=1.58
Vol/Avg.:=867,560
Updating Price:=88.00
Updating Change:=-1.03 (-1.16%)
52 week:=72.03 - 95.00

(mtn)
Range:=46.18 - 47.31
Open:=46.70
PEG:=2.51
Mkt Cap:=1.686B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.91
EPS est.:=-1.38
Vol/Avg.:=239,856
Updating Price:=46.75
Updating Change:=-0.09 (-0.19%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.29 - 13.595
Open:=13.44
PEG:=1.22
Mkt Cap:=358.8M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=39.38
EPS est.:=0.19
Vol/Avg.:=102,403
Updating Price:=13.57
Updating Change:=+0.14 (+1.04%)
52 week:=8.25 - 14.60

(mu)
Range:=7.69 - 7.99
Open:=7.86
PEG:=1.94
Mkt Cap:=7.771B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=12.37
EPS est.:=0.17
Vol/Avg.:=36,851,000
Updating Price:=7.78
Updating Change:=-0.05 (-0.64%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.20 - 1.23
Open:=1.23
PEG:=-
Mkt Cap:=128.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=807,133
Updating Price:=1.22
Updating Change:=+0.01 (+0.83%)
52 week:=1.21 - 3.60

(mw)
Range:=34.00 - 35.09
Open:=35.08
PEG:=1.92
Mkt Cap:=1.804B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.89
EPS est.:=0.65
Vol/Avg.:=854,792
Updating Price:=34.94
Updating Change:=-0.03 (-0.09%)
52 week:=17.96 - 35.03

(mwa)
Range:=3.88 - 4.03
Open:=3.98
PEG:=-
Mkt Cap:=607.9M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,259,320
Updating Price:=3.91
Updating Change:=-0.06 (-1.51%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.20 - 33.91
Open:=33.86
PEG:=1.66
Mkt Cap:=5.732B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.85
EPS est.:=0.67
Vol/Avg.:=1,516,000
Updating Price:=33.78
Updating Change:=-0.13 (-0.38%)
52 week:=20.81 - 34.51

(mww)
Range:=14.51 - 14.91
Open:=14.85
PEG:=2.27
Mkt Cap:=1.815B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,538,440
Updating Price:=14.87
Updating Change:=0.00 (0.00%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.55 - 25.93
Open:=25.88
PEG:=0.98
Mkt Cap:=7.601B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.65
EPS est.:=0.45
Vol/Avg.:=2,638,650
Updating Price:=25.735
Updating Change:=-0.155 (-0.60%)
52 week:=15.67 - 28.44

(myl)
Range:=24.80 - 24.91
Open:=24.88
PEG:=0.91
Mkt Cap:=10.885B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=34.30
EPS est.:=0.55
Vol/Avg.:=6,121,350
Updating Price:=24.78
Updating Change:=-0.19 (-0.76%)
52 week:=16.55 - 25.46

(nafc)
Range:=35.91 - 36.49
Open:=35.91
PEG:=0.67
Mkt Cap:=438.7M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.30
EPS est.:=1.18
Vol/Avg.:=57,217
Updating Price:=36.23
Updating Change:=+0.40 (+1.12%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=18.58 - 19.64
Open:=19.19
PEG:=-
Mkt Cap:=296.8M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=250.00
EPS est.:=0.25
Vol/Avg.:=20,308
Updating Price:=19.11
Updating Change:=-0.39 (-2.00%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=97.01 - 100.32
Open:=100.32
PEG:=0.13
Mkt Cap:=823.8M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.41
EPS est.:=2.94
Vol/Avg.:=31,097
Updating Price:=98.15
Updating Change:=-2.02 (-2.02%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.34 - 11.84
Open:=11.84
PEG:=-
Mkt Cap:=226.4M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=194,800
Updating Price:=11.45
Updating Change:=-0.40 (-3.38%)
52 week:=8.09 - 15.15

(nct)
Range:=6.0299 - 6.25
Open:=6.03
PEG:=0.57
Mkt Cap:=490.7M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.64
EPS est.:=1.00
Vol/Avg.:=1,170,090
Updating Price:=6.19
Updating Change:=+0.18 (+3.00%)
52 week:=2.24 - 8.85

(ndsn)
Range:=55.76 - 56.4201
Open:=56.07
PEG:=1.19
Mkt Cap:=3.828B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.51
EPS est.:=0.92
Vol/Avg.:=545,479
Updating Price:=56.09
Updating Change:=-0.03 (-0.05%)
52 week:=27.24 - 59.415

(neog)
Range:=45.40 - 46.80
Open:=45.81
PEG:=2.42
Mkt Cap:=1.073B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=49.82
EPS est.:=0.28
Vol/Avg.:=106,413
Updating Price:=46.27
Updating Change:=+0.936 (+2.06%)
52 week:=24.80 - 43.65

(netl)
Range:=40.40 - 41.56
Open:=41.12
PEG:=1.33
Mkt Cap:=2.773B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,258,540
Updating Price:=40.59
Updating Change:=-0.84 (-2.03%)
52 week:=22.94 - 43.71

(newp)
Range:=18.05 - 18.57
Open:=18.11
PEG:=1.52
Mkt Cap:=692.7M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.33
EPS est.:=0.38
Vol/Avg.:=284,750
Updating Price:=18.49
Updating Change:=+0.21 (+1.15%)
52 week:=8.30 - 19.84

(nfg)
Range:=73.99 - 75.05
Open:=74.21
PEG:=9.19
Mkt Cap:=6.163B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.23
EPS est.:=0.44
Vol/Avg.:=489,183
Updating Price:=74.53
Updating Change:=+0.25 (+0.34%)
52 week:=42.83 - 75.75

(nflx)
Range:=275.71 - 291.23
Open:=275.99
PEG:=1.98
Mkt Cap:=15.211B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=76.96
EPS est.:=1.09
Vol/Avg.:=5,485,230
Updating Price:=289.63
Updating Change:=+21.64 (+8.07%)
52 week:=95.33 - 265.88

(ngpc)
Range:=8.34 - 8.54
Open:=8.37
PEG:=0.98
Mkt Cap:=185.1M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=82.06
EPS est.:=0.26
Vol/Avg.:=103,092
Updating Price:=8.56
Updating Change:=+0.19 (+2.27%)
52 week:=7.10 - 10.89

(ngsx)
Range:=1.60 - 1.75
Open:=1.65
PEG:=-
Mkt Cap:=29.3M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=41,644
Updating Price:=1.64
Updating Change:=-0.07 (-4.09%)
52 week:=2.47 - 8.40

(nhi)
Range:=44.99 - 45.43
Open:=44.99
PEG:=2.34
Mkt Cap:=1.255B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.25
EPS est.:=0.74
Vol/Avg.:=91,438
Updating Price:=45.31
Updating Change:=+0.35 (+0.78%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.67 - 43.24
Open:=43.06
PEG:=0.85
Mkt Cap:=7.301B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.11
EPS est.:=0.67
Vol/Avg.:=2,050,730
Updating Price:=42.90
Updating Change:=-0.25 (-0.58%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.26 - 7.45
Open:=7.40
PEG:=-
Mkt Cap:=838.4M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=966,217
Updating Price:=7.35
Updating Change:=-0.05 (-0.68%)
52 week:=8.33 - 16.06

(nsit)
Range:=17.94 - 18.68
Open:=17.95
PEG:=0.66
Mkt Cap:=869.8M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=10.62
EPS est.:=0.34
Vol/Avg.:=196,127
Updating Price:=18.62
Updating Change:=+0.70 (+3.91%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.27 - 26.66
Open:=26.54
PEG:=0.82
Mkt Cap:=1.963B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.08
EPS est.:=0.43
Vol/Avg.:=354,659
Updating Price:=26.63
Updating Change:=+0.15 (+0.57%)
52 week:=20.20 - 27.96

(ntap)
Range:=53.46 - 54.32
Open:=54.13
PEG:=1.16
Mkt Cap:=20.018B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=31.77
EPS est.:=0.60
Vol/Avg.:=6,283,720
Updating Price:=53.94
Updating Change:=-0.38 (-0.70%)
52 week:=36.33 - 61.02

(ntct)
Range:=17.00 - 18.57
Open:=17.89
PEG:=1.02
Mkt Cap:=729.9M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=24.34
EPS est.:=0.26
Vol/Avg.:=272,184
Updating Price:=17.14
Updating Change:=-4.04 (-19.07%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=40.98 - 41.47
Open:=41.40
PEG:=1.29
Mkt Cap:=13.023B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=50.70
EPS est.:=0.77
Vol/Avg.:=3,576,530
Updating Price:=41.205
Updating Change:=-0.365 (-0.88%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.13 - 15.34
Open:=15.33
PEG:=-
Mkt Cap:=157.1M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.15
EPS est.:=0.00
Vol/Avg.:=16,927
Updating Price:=15.25
Updating Change:=-0.06 (-0.39%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.47 - 33.78
Open:=32.73
PEG:=1.20
Mkt Cap:=1.328B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.30
EPS est.:=0.31
Vol/Avg.:=647,991
Updating Price:=33.47
Updating Change:=+1.05 (+3.24%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.84 - 2.00
Open:=1.98
PEG:=-
Mkt Cap:=208.6M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,385,550
Updating Price:=1.87
Updating Change:=-0.10 (-5.08%)
52 week:=1.94 - 3.50

(nvda)
Range:=15.74 - 16.28
Open:=16.19
PEG:=0.93
Mkt Cap:=9.530B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=38.08
EPS est.:=0.28
Vol/Avg.:=23,353,600
Updating Price:=15.875
Updating Change:=-0.27 (-1.67%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.70 - 12.88
Open:=12.84
PEG:=3.81
Mkt Cap:=1.363B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.51
EPS est.:=0.17
Vol/Avg.:=606,239
Updating Price:=12.85
Updating Change:=+0.02 (+0.16%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.32 - 33.59
Open:=33.58
PEG:=2.18
Mkt Cap:=1.216B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=15.00
EPS est.:=0.41
Vol/Avg.:=212,235
Updating Price:=33.53
Updating Change:=-0.06 (-0.18%)
52 week:=26.20 - 33.65

(nwl)
Range:=15.86 - 16.19
Open:=16.13
PEG:=1.02
Mkt Cap:=4.650B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.80
EPS est.:=0.48
Vol/Avg.:=2,918,940
Updating Price:=15.97
Updating Change:=-0.16 (-0.99%)
52 week:=14.14 - 20.38

(nwsa)
Range:=17.839 - 18.20
Open:=17.88
PEG:=1.25
Mkt Cap:=47.621B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=16.12
EPS est.:=0.29
Vol/Avg.:=14,922,200
Updating Price:=18.13
Updating Change:=+0.07 (+0.39%)
52 week:=11.66 - 18.35

(nxst)
Range:=8.07 - 8.45
Open:=8.25
PEG:=-
Mkt Cap:=237.8M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=44,358
Updating Price:=8.36
Updating Change:=-0.07 (-0.83%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.925 - 1.0499
Open:=0.9601
PEG:=-
Mkt Cap:=71.1M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=109,584
Updating Price:=1.02
Updating Change:=+0.09 (+9.68%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.71 - 8.99
Open:=8.86
PEG:=-
Mkt Cap:=1.300B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.00
EPS est.:=0.02
Vol/Avg.:=1,958,040
Updating Price:=8.83
Updating Change:=+0.12 (+1.38%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.65 - 34.92
Open:=34.65
PEG:=0.97
Mkt Cap:=9.071B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=15.16
EPS est.:=0.64
Vol/Avg.:=4,248,420
Updating Price:=34.65
Updating Change:=-0.07 (-0.20%)
52 week:=26.58 - 41.60

(oabc)
Range:=14.50 - 14.99
Open:=14.86
PEG:=9.98
Mkt Cap:=158.7M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=106.71
EPS est.:=0.08
Vol/Avg.:=24,412
Updating Price:=14.51
Updating Change:=-0.43 (-2.88%)
52 week:=11.00 - 15.93

(ob)
Range:=12.95 - 13.26
Open:=13.26
PEG:=2.43
Mkt Cap:=1.237B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.85
EPS est.:=0.27
Vol/Avg.:=118,398
Updating Price:=13.10
Updating Change:=-0.18 (-1.36%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.58 - 6.80
Open:=6.79
PEG:=-
Mkt Cap:=333.0M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=354.47
EPS est.:=-0.01
Vol/Avg.:=1,981,190
Updating Price:=6.71
Updating Change:=-0.025 (-0.37%)
52 week:=8.25 - 18.95

(oeh)
Range:=11.01 - 11.26
Open:=11.26
PEG:=-
Mkt Cap:=1.142B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=644,766
Updating Price:=11.14
Updating Change:=-0.06 (-0.54%)
52 week:=6.80 - 14.24

(ofix)
Range:=42.57 - 43.13
Open:=42.87
PEG:=0.96
Mkt Cap:=772.0M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=110,792
Updating Price:=42.76
Updating Change:=-0.18 (-0.42%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.78 - 9.93
Open:=9.89
PEG:=2.65
Mkt Cap:=190.9M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.71
EPS est.:=0.09
Vol/Avg.:=56,994
Updating Price:=9.82
Updating Change:=-0.10 (-1.01%)
52 week:=8.91 - 15.61

(ompi)
Range:=9.49 - 9.85
Open:=9.58
PEG:=0.84
Mkt Cap:=182.0M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=38.59
EPS est.:=0.18
Vol/Avg.:=121,503
Updating Price:=9.82
Updating Change:=+0.21 (+2.19%)
52 week:=8.61 - 13.50

(onb)
Range:=10.63 - 10.89
Open:=10.88
PEG:=3.61
Mkt Cap:=1.019B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=22.09
EPS est.:=0.18
Vol/Avg.:=544,081
Updating Price:=10.76
Updating Change:=-0.15 (-1.37%)
52 week:=9.10 - 12.18

(onxx)
Range:=35.04 - 35.65
Open:=35.39
PEG:=-
Mkt Cap:=2.241B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=821,745
Updating Price:=35.38
Updating Change:=+0.13 (+0.37%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.32 - 2.45
Open:=2.43
PEG:=-
Mkt Cap:=211.3M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,798,950
Updating Price:=2.34
Updating Change:=-0.06 (-2.50%)
52 week:=1.29 - 4.45

(opy)
Range:=27.69 - 28.79
Open:=28.67
PEG:=-
Mkt Cap:=382.0M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.73
EPS est.:=0.00
Vol/Avg.:=32,456
Updating Price:=28.00
Updating Change:=-0.80 (-2.78%)
52 week:=22.11 - 34.87

(orb)
Range:=16.7703 - 17.15
Open:=17.15
PEG:=1.70
Mkt Cap:=988.0M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.94
EPS est.:=0.23
Vol/Avg.:=292,378
Updating Price:=16.91
Updating Change:=-0.24 (-1.40%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.15 - 3.33
Open:=3.33
PEG:=9.78
Mkt Cap:=100.3M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=397,230
Updating Price:=3.16
Updating Change:=-0.11 (-3.36%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.79 - 33.206
Open:=32.99
PEG:=0.91
Mkt Cap:=167.6B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.79
EPS est.:=0.57
Vol/Avg.:=26,578,000
Updating Price:=33.08
Updating Change:=+0.03 (+0.09%)
52 week:=21.24 - 36.50

(orly)
Range:=65.65 - 66.35
Open:=66.23
PEG:=1.15
Mkt Cap:=9.113B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.30
EPS est.:=0.98
Vol/Avg.:=1,067,450
Updating Price:=66.10
Updating Change:=-0.11 (-0.17%)
52 week:=45.65 - 63.05

(osir)
Range:=7.78 - 8.00
Open:=7.91
PEG:=-
Mkt Cap:=261.4M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=16.89
EPS est.:=0.11
Vol/Avg.:=76,617
Updating Price:=7.965
Updating Change:=+0.365 (+4.80%)
52 week:=5.39 - 8.58

(osur)
Range:=8.85 - 9.03
Open:=8.86
PEG:=-
Mkt Cap:=417.9M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=200,930
Updating Price:=8.95
Updating Change:=+0.08 (+0.90%)
52 week:=3.18 - 9.00

(outd)
Range:=6.65 - 6.83
Open:=6.80
PEG:=4.89
Mkt Cap:=169.0M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=87.05
EPS est.:=0.12
Vol/Avg.:=29,295
Updating Price:=6.83
Updating Change:=+0.04 (+0.59%)
52 week:=4.31 - 8.50

(oxm)
Range:=33.821 - 35.06
Open:=34.06
PEG:=1.18
Mkt Cap:=577.4M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=6.71
EPS est.:=0.15
Vol/Avg.:=203,320
Updating Price:=34.98
Updating Change:=+0.86 (+2.52%)
52 week:=17.05 - 39.59

(oxps)
Range:=16.56 - 16.94
Open:=16.79
PEG:=1.96
Mkt Cap:=957.4M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=18.05
EPS est.:=0.22
Vol/Avg.:=975,066
Updating Price:=16.66
Updating Change:=-0.31 (-1.83%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.49 - 107.50
Open:=105.60
PEG:=1.08
Mkt Cap:=86.774B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.16
EPS est.:=2.26
Vol/Avg.:=4,883,440
Updating Price:=106.75
Updating Change:=+1.23 (+1.17%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.06 - 105.00
Open:=99.06
PEG:=0.54
Mkt Cap:=656.7M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=23.28
EPS est.:=1.15
Vol/Avg.:=51,272
Updating Price:=104.97
Updating Change:=+3.73 (+3.68%)
52 week:=44.35 - 109.99

(ozrk)
Range:=52.671 - 53.39
Open:=53.16
PEG:=3.22
Mkt Cap:=910.1M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.43
EPS est.:=0.80
Vol/Avg.:=74,372
Updating Price:=53.23
Updating Change:=+0.42 (+0.80%)
52 week:=33.41 - 48.70

(pacr)
Range:=4.88 - 5.00
Open:=5.00
PEG:=1.22
Mkt Cap:=172.5M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=50.20
EPS est.:=0.09
Vol/Avg.:=432,105
Updating Price:=4.93
Updating Change:=-0.09 (-1.79%)
52 week:=4.42 - 8.78

(pag)
Range:=22.51 - 22.94
Open:=22.94
PEG:=0.86
Mkt Cap:=2.103B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.40
EPS est.:=0.39
Vol/Avg.:=642,497
Updating Price:=22.70
Updating Change:=-0.28 (-1.22%)
52 week:=10.89 - 23.24

(panl)
Range:=34.452 - 36.42
Open:=35.20
PEG:=-
Mkt Cap:=1.640B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,113,200
Updating Price:=36.15
Updating Change:=+0.83 (+2.35%)
52 week:=15.39 - 63.58

(pay)
Range:=43.77 - 45.20
Open:=44.22
PEG:=1.07
Mkt Cap:=4.013B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=31.66
EPS est.:=0.48
Vol/Avg.:=2,776,710
Updating Price:=44.91
Updating Change:=+0.81 (+1.84%)
52 week:=17.86 - 58.88

(payx)
Range:=30.84 - 31.18
Open:=31.17
PEG:=1.77
Mkt Cap:=11.211B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.87
EPS est.:=0.39
Vol/Avg.:=2,454,280
Updating Price:=30.96
Updating Change:=-0.09 (-0.29%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.48 - 13.65
Open:=13.60
PEG:=2.70
Mkt Cap:=4.726B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.01
EPS est.:=0.17
Vol/Avg.:=4,764,230
Updating Price:=13.66
Updating Change:=+0.085 (+0.63%)
52 week:=12.17 - 14.70

(pbh)
Range:=12.99 - 13.17
Open:=13.17
PEG:=1.20
Mkt Cap:=654.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.62
EPS est.:=0.27
Vol/Avg.:=313,491
Updating Price:=13.05
Updating Change:=-0.09 (-0.68%)
52 week:=6.99 - 12.97

(pbi)
Range:=23.02 - 23.305
Open:=23.30
PEG:=1.20
Mkt Cap:=4.717B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=16.13
EPS est.:=0.55
Vol/Avg.:=2,245,020
Updating Price:=23.14
Updating Change:=-0.23 (-0.98%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.31 - 8.45
Open:=8.45
PEG:=-
Mkt Cap:=316.1M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.65
EPS est.:=0.09
Vol/Avg.:=70,489
Updating Price:=8.43
Updating Change:=-0.02 (-0.24%)
52 week:=7.86 - 11.09

(pby)
Range:=11.06 - 11.40
Open:=11.35
PEG:=0.55
Mkt Cap:=592.6M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.27
EPS est.:=0.15
Vol/Avg.:=787,449
Updating Price:=11.25
Updating Change:=-0.04 (-0.35%)
52 week:=7.86 - 15.96

(pcar)
Range:=51.26 - 52.20
Open:=52.00
PEG:=0.97
Mkt Cap:=19.012B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=32.74
EPS est.:=0.71
Vol/Avg.:=2,566,230
Updating Price:=52.02
Updating Change:=-0.03 (-0.06%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.24 - 8.48
Open:=8.43
PEG:=0.66
Mkt Cap:=227.8M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.05
EPS est.:=0.30
Vol/Avg.:=48,567
Updating Price:=8.47
Updating Change:=+0.04 (+0.47%)
52 week:=5.75 - 9.91

(pch)
Range:=36.01 - 36.42
Open:=36.17
PEG:=8.79
Mkt Cap:=1.451B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=30.96
EPS est.:=0.54
Vol/Avg.:=257,679
Updating Price:=36.14
Updating Change:=+0.01 (+0.03%)
52 week:=31.33 - 40.93

(pcln)
Range:=521.1095 - 537.00
Open:=525.00
PEG:=1.07
Mkt Cap:=26.594B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=46.31
EPS est.:=7.95
Vol/Avg.:=1,147,180
Updating Price:=535.67
Updating Change:=+10.872 (+2.07%)
52 week:=173.32 - 561.88

(pcs)
Range:=17.25 - 17.71
Open:=17.71
PEG:=0.59
Mkt Cap:=6.268B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=28.25
EPS est.:=0.30
Vol/Avg.:=6,113,950
Updating Price:=17.47
Updating Change:=-0.30 (-1.69%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.60 - 21.00
Open:=20.62
PEG:=13.50
Mkt Cap:=3.628B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.14
EPS est.:=0.37
Vol/Avg.:=1,267,450
Updating Price:=21.00
Updating Change:=+0.25 (+1.20%)
52 week:=15.46 - 21.11

(peb)
Range:=20.20 - 20.66
Open:=20.44
PEG:=1.98
Mkt Cap:=1.042B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=394,754
Updating Price:=20.48
Updating Change:=+0.04 (+0.20%)
52 week:=16.85 - 22.47

(peet)
Range:=59.40 - 61.52
Open:=59.65
PEG:=2.26
Mkt Cap:=780.2M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=40.39
EPS est.:=0.27
Vol/Avg.:=221,973
Updating Price:=60.87
Updating Change:=+1.45 (+2.44%)
52 week:=33.20 - 52.70

(pei)
Range:=15.51 - 15.92
Open:=15.78
PEG:=-
Mkt Cap:=883.7M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.35
Vol/Avg.:=459,376
Updating Price:=15.88
Updating Change:=+0.09 (+0.57%)
52 week:=10.03 - 17.34

(petm)
Range:=45.71 - 46.60
Open:=45.86
PEG:=1.28
Mkt Cap:=5.219B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.21
EPS est.:=0.45
Vol/Avg.:=997,986
Updating Price:=46.03
Updating Change:=+0.26 (+0.57%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.93 - 41.94
Open:=41.94
PEG:=1.27
Mkt Cap:=950.6M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.88
EPS est.:=0.49
Vol/Avg.:=519,381
Updating Price:=41.8228
Updating Change:=+0.2328 (+0.56%)
52 week:=37.36 - 53.39

(pfe)
Range:=20.65 - 20.80
Open:=20.68
PEG:=3.12
Mkt Cap:=164.2B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.69
EPS est.:=0.56
Vol/Avg.:=48,225,800
Updating Price:=20.78
Updating Change:=+0.03 (+0.14%)
52 week:=14.00 - 21.28

(pg)
Range:=63.95 - 64.50
Open:=64.10
PEG:=1.79
Mkt Cap:=179.4B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=16.94
EPS est.:=1.14
Vol/Avg.:=10,114,300
Updating Price:=64.26
Updating Change:=-0.01 (-0.02%)
52 week:=58.92 - 67.72

(pgi)
Range:=7.89 - 8.07
Open:=8.07
PEG:=1.25
Mkt Cap:=415.9M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1610.00
EPS est.:=0.16
Vol/Avg.:=231,016
Updating Price:=7.96
Updating Change:=-0.09 (-1.12%)
52 week:=4.87 - 8.78

(pgn)
Range:=48.37 - 48.89
Open:=48.60
PEG:=3.98
Mkt Cap:=14.358B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.76
EPS est.:=1.16
Vol/Avg.:=1,512,200
Updating Price:=48.78
Updating Change:=+0.21 (+0.43%)
52 week:=37.57 - 49.03

(pgnx)
Range:=7.195 - 7.41
Open:=7.41
PEG:=-
Mkt Cap:=242.8M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=147,856
Updating Price:=7.24
Updating Change:=-0.16 (-2.16%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.76 - 1.82
Open:=1.76
PEG:=-
Mkt Cap:=96.0M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=36,162
Updating Price:=1.79
Updating Change:=+0.02 (+1.13%)
52 week:=1.90 - 3.25

(phh)
Range:=20.13 - 20.63
Open:=20.62
PEG:=1.12
Mkt Cap:=1.137B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=13.17
EPS est.:=0.84
Vol/Avg.:=900,167
Updating Price:=20.22
Updating Change:=-0.43 (-2.08%)
52 week:=17.45 - 25.55

(phiik)
Range:=22.15 - 22.69
Open:=22.07
PEG:=-
Mkt Cap:=347.1M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=737.00
EPS est.:=0.00
Vol/Avg.:=22,970
Updating Price:=22.67
Updating Change:=+0.56 (+2.53%)
52 week:=12.65 - 23.20

(phm)
Range:=7.54 - 7.81
Open:=7.81
PEG:=-
Mkt Cap:=2.951B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=8,133,650
Updating Price:=7.71
Updating Change:=-0.11 (-1.41%)
52 week:=6.13 - 11.29

(pike)
Range:=9.08 - 9.34
Open:=9.19
PEG:=-
Mkt Cap:=314.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=56,723
Updating Price:=9.33
Updating Change:=+0.18 (+1.97%)
52 week:=6.66 - 10.49

(pke)
Range:=27.92 - 28.56
Open:=28.04
PEG:=1.18
Mkt Cap:=591.8M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.34
EPS est.:=0.42
Vol/Avg.:=46,634
Updating Price:=28.56
Updating Change:=+0.52 (+1.85%)
52 week:=22.57 - 33.65

(pki)
Range:=27.09 - 27.44
Open:=27.44
PEG:=1.30
Mkt Cap:=3.060B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.43
EPS est.:=0.39
Vol/Avg.:=1,190,920
Updating Price:=27.14
Updating Change:=-0.32 (-1.17%)
52 week:=18.69 - 28.75

(pl)
Range:=23.05 - 23.52
Open:=23.52
PEG:=0.92
Mkt Cap:=1.991B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=8.01
EPS est.:=0.79
Vol/Avg.:=519,843
Updating Price:=23.23
Updating Change:=-0.33 (-1.40%)
52 week:=18.18 - 29.54

(plce)
Range:=44.65 - 45.70
Open:=45.07
PEG:=1.52
Mkt Cap:=1.177B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.50
EPS est.:=1.28
Vol/Avg.:=636,662
Updating Price:=45.53
Updating Change:=+0.29 (+0.64%)
52 week:=39.84 - 57.63

(plcm)
Range:=32.01 - 32.96
Open:=32.61
PEG:=1.72
Mkt Cap:=2.879B
Book/share:=14.061
EPS:=1.101
Short ratio:=2.00
P/E:=29.38
EPS est.:=0.55
Vol/Avg.:=1,265,100
Updating Price:=32.63
Updating Change:=+0.28 (+0.87%)
52 week:=25.38 - 61.70

(plfe)
Range:=10.72 - 10.93
Open:=10.72
PEG:=-
Mkt Cap:=322.7M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.29
EPS est.:=0.00
Vol/Avg.:=54,752
Updating Price:=10.91
Updating Change:=+0.21 (+1.96%)
52 week:=8.34 - 11.34

(plpc)
Range:=70.72 - 72.95
Open:=71.58
PEG:=-
Mkt Cap:=381.9M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.00
EPS est.:=0.00
Vol/Avg.:=22,160
Updating Price:=72.43
Updating Change:=+1.78 (+2.52%)
52 week:=26.70 - 79.50

(pm)
Range:=66.79 - 68.16
Open:=66.90
PEG:=1.43
Mkt Cap:=119.5B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.36
EPS est.:=1.23
Vol/Avg.:=6,356,630
Updating Price:=67.19
Updating Change:=+0.44 (+0.66%)
52 week:=46.34 - 71.75

(pnm)
Range:=16.74 - 17.00
Open:=16.95
PEG:=1.80
Mkt Cap:=1.538B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=728,559
Updating Price:=16.82
Updating Change:=-0.13 (-0.77%)
52 week:=10.81 - 16.23

(pnra)
Range:=128.53 - 132.24
Open:=130.56
PEG:=1.56
Mkt Cap:=3.934B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.49
EPS est.:=0.91
Vol/Avg.:=455,956
Updating Price:=131.81
Updating Change:=+1.53 (+1.17%)
52 week:=72.64 - 129.99

(pnw)
Range:=44.82 - 45.11
Open:=44.95
PEG:=2.26
Mkt Cap:=4.896B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.46
EPS est.:=2.15
Vol/Avg.:=806,294
Updating Price:=44.91
Updating Change:=-0.19 (-0.42%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.40 - 2.49
Open:=2.40
PEG:=0.39
Mkt Cap:=281.4M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=586,625
Updating Price:=2.42
Updating Change:=+0.01 (+0.41%)
52 week:=1.61 - 2.91

(podd)
Range:=22.49 - 22.81
Open:=22.81
PEG:=-
Mkt Cap:=1.039B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=286,255
Updating Price:=22.60
Updating Change:=+0.08 (+0.36%)
52 week:=12.58 - 21.93

(powi)
Range:=38.66 - 39.50
Open:=39.35
PEG:=1.29
Mkt Cap:=1.117B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=25.01
EPS est.:=0.51
Vol/Avg.:=191,198
Updating Price:=38.75
Updating Change:=-0.74 (-1.87%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.86 - 5.32
Open:=5.31
PEG:=-
Mkt Cap:=1.062B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=88.83
EPS est.:=-0.09
Vol/Avg.:=720,606
Updating Price:=4.95
Updating Change:=-0.38 (-7.13%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=91.00 - 91.76
Open:=91.60
PEG:=1.23
Mkt Cap:=14.469B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.67
EPS est.:=1.84
Vol/Avg.:=1,235,350
Updating Price:=91.49
Updating Change:=-0.36 (-0.39%)
52 week:=59.69 - 97.81

(pq)
Range:=7.04 - 7.50
Open:=7.04
PEG:=1.80
Mkt Cap:=457.9M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=36.68
EPS est.:=0.11
Vol/Avg.:=1,013,180
Updating Price:=7.25
Updating Change:=+0.17 (+2.40%)
52 week:=5.15 - 9.75

(praa)
Range:=86.07 - 88.49
Open:=86.07
PEG:=0.74
Mkt Cap:=1.487B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=18.04
EPS est.:=1.46
Vol/Avg.:=82,327
Updating Price:=86.95
Updating Change:=+0.88 (+1.02%)
52 week:=58.82 - 90.95

(prgo)
Range:=89.232 - 90.25
Open:=89.39
PEG:=1.65
Mkt Cap:=8.344B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=27.68
EPS est.:=1.06
Vol/Avg.:=640,738
Updating Price:=89.99
Updating Change:=+0.70 (+0.78%)
52 week:=54.58 - 92.30

(prim)
Range:=13.40 - 13.86
Open:=13.43
PEG:=1.59
Mkt Cap:=703.9M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=16.49
EPS est.:=0.20
Vol/Avg.:=192,313
Updating Price:=13.79
Updating Change:=+0.40 (+2.99%)
52 week:=5.62 - 13.62

(prm)
Range:=7.08 - 7.09
Open:=7.09
PEG:=1.34
Mkt Cap:=316.0M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.02
EPS est.:=0.00
Vol/Avg.:=245,772
Updating Price:=7.09
Updating Change:=0.00 (0.00%)
52 week:=2.52 - 7.06

(prs)
Range:=5.28 - 5.30
Open:=5.28
PEG:=-
Mkt Cap:=198.3M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.83
EPS est.:=0.00
Vol/Avg.:=24,273
Updating Price:=5.29
Updating Change:=+0.01 (+0.19%)
52 week:=3.41 - 5.66

(prsp)
Range:=44.00 - 44.75
Open:=44.55
PEG:=1.59
Mkt Cap:=2.088B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=15.93
EPS est.:=0.76
Vol/Avg.:=276,521
Updating Price:=44.54
Updating Change:=+0.09 (+0.20%)
52 week:=28.27 - 46.75

(prx)
Range:=33.29 - 33.72
Open:=33.36
PEG:=3.56
Mkt Cap:=1.200B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.70
Vol/Avg.:=391,398
Updating Price:=33.71
Updating Change:=+0.34 (+1.02%)
52 week:=24.51 - 39.57

(pss)
Range:=14.82 - 15.31
Open:=15.29
PEG:=1.23
Mkt Cap:=935.6M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.52
EPS est.:=0.67
Vol/Avg.:=1,233,160
Updating Price:=15.20
Updating Change:=-0.10 (-0.65%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.51 - 13.97
Open:=13.51
PEG:=-
Mkt Cap:=622.5M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=825,444
Updating Price:=13.63
Updating Change:=+0.17 (+1.26%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.5801 - 14.04
Open:=13.94
PEG:=3.11
Mkt Cap:=985.2M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=49.51
EPS est.:=0.11
Vol/Avg.:=470,878
Updating Price:=13.72
Updating Change:=-0.34 (-2.42%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.41 - 5.74
Open:=5.70
PEG:=1.03
Mkt Cap:=56.8M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=15.69
EPS est.:=0.10
Vol/Avg.:=39,172
Updating Price:=5.74
Updating Change:=+0.03 (+0.53%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.54 - 32.99
Open:=32.92
PEG:=1.68
Mkt Cap:=829.1M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=17.13
EPS est.:=0.43
Vol/Avg.:=126,775
Updating Price:=32.20
Updating Change:=-1.59 (-4.71%)
52 week:=22.51 - 34.75

(qcom)
Range:=57.66 - 58.25
Open:=57.67
PEG:=1.07
Mkt Cap:=97.100B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.12
EPS est.:=0.76
Vol/Avg.:=15,136,300
Updating Price:=58.16
Updating Change:=+0.28 (+0.48%)
52 week:=31.63 - 59.84

(qcor)
Range:=25.77 - 26.82
Open:=26.51
PEG:=0.98
Mkt Cap:=1.656B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=44.92
EPS est.:=0.22
Vol/Avg.:=1,102,450
Updating Price:=26.61
Updating Change:=+0.11 (+0.42%)
52 week:=8.89 - 24.93

(qdel)
Range:=15.32 - 15.90
Open:=15.40
PEG:=2.40
Mkt Cap:=527.3M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=156.12
EPS est.:=-0.03
Vol/Avg.:=220,680
Updating Price:=15.90
Updating Change:=+0.60 (+3.92%)
52 week:=10.48 - 15.31

(qgen)
Range:=19.24 - 19.75
Open:=19.71
PEG:=1.54
Mkt Cap:=4.519B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=32.88
EPS est.:=0.25
Vol/Avg.:=1,347,160
Updating Price:=19.34
Updating Change:=+0.27 (+1.42%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.99 - 13.27
Open:=13.25
PEG:=0.42
Mkt Cap:=308.1M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=117,252
Updating Price:=13.04
Updating Change:=-0.20 (-1.51%)
52 week:=4.60 - 13.65

(r)
Range:=57.4363 - 58.50
Open:=58.35
PEG:=1.50
Mkt Cap:=2.962B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=23.37
EPS est.:=0.92
Vol/Avg.:=679,027
Updating Price:=57.70
Updating Change:=-0.90 (-1.54%)
52 week:=37.00 - 55.67

(rad)
Range:=1.23 - 1.33
Open:=1.32
PEG:=-
Mkt Cap:=1.123B
Book/share:=-2.754
EPS:=-0.62
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=8,400,360
Updating Price:=1.27
Updating Change:=-0.07 (-5.22%)
52 week:=0.86 - 1.47

(rah)
Range:=86.97 - 87.4471
Open:=86.97
PEG:=1.80
Mkt Cap:=4.794B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.38
EPS est.:=1.44
Vol/Avg.:=850,341
Updating Price:=87.10
Updating Change:=+0.10 (+0.11%)
52 week:=53.90 - 91.35

(ras)
Range:=6.80 - 7.30
Open:=6.83
PEG:=-
Mkt Cap:=268.9M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=3.05
EPS est.:=0.00
Vol/Avg.:=707,233
Updating Price:=7.07
Updating Change:=+0.21 (+3.06%)
52 week:=3.90 - 11.34

(rden)
Range:=29.34 - 30.37
Open:=29.56
PEG:=1.67
Mkt Cap:=850.9M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=22.42
EPS est.:=0.26
Vol/Avg.:=128,556
Updating Price:=30.25
Updating Change:=+0.70 (+2.37%)
52 week:=13.69 - 31.84

(recn)
Range:=12.22 - 12.49
Open:=12.49
PEG:=3.21
Mkt Cap:=572.4M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.73
EPS est.:=0.10
Vol/Avg.:=332,377
Updating Price:=12.35
Updating Change:=-0.185 (-1.48%)
52 week:=11.00 - 21.94

(reg)
Range:=44.80 - 45.51
Open:=44.97
PEG:=4.93
Mkt Cap:=4.091B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=705,314
Updating Price:=45.51
Updating Change:=+0.52 (+1.16%)
52 week:=31.94 - 47.51

(ren)
Range:=16.54 - 16.89
Open:=16.54
PEG:=0.84
Mkt Cap:=1.026B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.82
Updating Change:=+0.30 (+1.82%)
52 week:=0.00 - 0.00

(rev)
Range:=17.20 - 17.49
Open:=17.20
PEG:=2.40
Mkt Cap:=904.2M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.69
EPS est.:=0.34
Vol/Avg.:=116,075
Updating Price:=17.33
Updating Change:=+0.06 (+0.35%)
52 week:=9.22 - 17.75

(revu)
Range:=0.2125 - 0.235
Open:=0.23
PEG:=-
Mkt Cap:=12.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,058,630
Updating Price:=0.23
Updating Change:=0.00 (0.00%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.225 - 6.42
Open:=6.36
PEG:=0.92
Mkt Cap:=1.758B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.35
EPS est.:=0.10
Vol/Avg.:=6,456,560
Updating Price:=6.35
Updating Change:=-0.02 (-0.31%)
52 week:=3.65 - 8.48

(rgr)
Range:=21.99 - 22.69
Open:=22.18
PEG:=-
Mkt Cap:=430.6M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.28
EPS est.:=0.35
Vol/Avg.:=165,258
Updating Price:=22.82
Updating Change:=+0.68 (+3.07%)
52 week:=12.66 - 24.05

(rhi)
Range:=26.955 - 27.51
Open:=27.51
PEG:=1.92
Mkt Cap:=3.961B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=47.98
EPS est.:=0.26
Vol/Avg.:=1,489,500
Updating Price:=26.98
Updating Change:=-0.56 (-2.03%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.19 - 9.35
Open:=9.24
PEG:=-
Mkt Cap:=485.3M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=12.42
EPS est.:=-0.40
Vol/Avg.:=361,591
Updating Price:=9.28
Updating Change:=-0.01 (-0.11%)
52 week:=6.42 - 9.34

(rimm)
Range:=28.61 - 29.76
Open:=29.31
PEG:=0.91
Mkt Cap:=15.067B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.59
EPS est.:=1.40
Vol/Avg.:=12,721,900
Updating Price:=28.92
Updating Change:=-0.01 (-0.03%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.28 - 5.60
Open:=5.42
PEG:=-
Mkt Cap:=254.2M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=428.46
EPS est.:=0.32
Vol/Avg.:=686,208
Updating Price:=5.275
Updating Change:=-0.295 (-5.30%)
52 week:=4.68 - 9.58

(rkt)
Range:=64.34 - 66.83
Open:=66.83
PEG:=2.38
Mkt Cap:=2.569B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.96
EPS est.:=1.65
Vol/Avg.:=876,362
Updating Price:=65.17
Updating Change:=-2.13 (-3.16%)
52 week:=46.61 - 77.62

(rli)
Range:=62.13 - 62.91
Open:=62.38
PEG:=1.50
Mkt Cap:=1.324B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.21
EPS est.:=0.98
Vol/Avg.:=71,105
Updating Price:=62.86
Updating Change:=+0.44 (+0.70%)
52 week:=50.86 - 61.97

(rnow)
Range:=31.12 - 31.97
Open:=31.66
PEG:=2.80
Mkt Cap:=1.034B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=37.77
EPS est.:=0.15
Vol/Avg.:=365,420
Updating Price:=31.30
Updating Change:=-0.39 (-1.23%)
52 week:=13.21 - 36.70

(rnr)
Range:=69.08 - 70.49
Open:=70.49
PEG:=9.57
Mkt Cap:=3.591B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.45
EPS est.:=1.24
Vol/Avg.:=606,959
Updating Price:=69.40
Updating Change:=-1.16 (-1.64%)
52 week:=54.75 - 73.93

(rnst)
Range:=14.76 - 15.01
Open:=14.87
PEG:=1.93
Mkt Cap:=373.1M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=9.95
EPS est.:=0.26
Vol/Avg.:=57,005
Updating Price:=14.89
Updating Change:=+0.08 (+0.54%)
52 week:=12.85 - 18.09

(roc)
Range:=56.57 - 58.18
Open:=56.57
PEG:=1.92
Mkt Cap:=4.421B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=11.67
EPS est.:=0.92
Vol/Avg.:=1,005,200
Updating Price:=57.86
Updating Change:=+1.39 (+2.46%)
52 week:=21.59 - 57.29

(rocm)
Range:=8.85 - 9.29
Open:=9.07
PEG:=-
Mkt Cap:=109.0M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=27,452
Updating Price:=8.85
Updating Change:=-0.14 (-1.56%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.30 - 1.36
Open:=1.34
PEG:=0.42
Mkt Cap:=46.0M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=87,016
Updating Price:=1.30
Updating Change:=-0.05 (-3.70%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.69 - 1.73
Open:=1.70
PEG:=-
Mkt Cap:=90.7M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=666,570
Updating Price:=1.71
Updating Change:=0.00 (0.00%)
52 week:=0.55 - 4.20

(rok)
Range:=87.97 - 89.029
Open:=88.61
PEG:=1.31
Mkt Cap:=12.734B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.74
EPS est.:=1.24
Vol/Avg.:=1,327,800
Updating Price:=88.24
Updating Change:=-0.75 (-0.84%)
52 week:=47.79 - 98.19

(rol)
Range:=20.66 - 20.90
Open:=20.74
PEG:=3.04
Mkt Cap:=3.071B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=33.40
EPS est.:=0.19
Vol/Avg.:=208,572
Updating Price:=20.83
Updating Change:=+0.12 (+0.58%)
52 week:=13.36 - 21.19

(roll)
Range:=38.27 - 39.25
Open:=38.28
PEG:=1.36
Mkt Cap:=848.4M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.30
EPS est.:=0.49
Vol/Avg.:=92,283
Updating Price:=38.70
Updating Change:=+0.31 (+0.81%)
52 week:=26.53 - 40.78

(rop)
Range:=83.32 - 83.97
Open:=83.72
PEG:=1.32
Mkt Cap:=8.015B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=23.08
EPS est.:=1.02
Vol/Avg.:=559,445
Updating Price:=83.58
Updating Change:=-0.17 (-0.20%)
52 week:=54.21 - 88.76

(rose)
Range:=52.05 - 54.84
Open:=52.40
PEG:=1.06
Mkt Cap:=2.799B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=118.78
EPS est.:=0.55
Vol/Avg.:=763,466
Updating Price:=53.89
Updating Change:=+1.51 (+2.88%)
52 week:=18.77 - 50.40

(rost)
Range:=80.82 - 81.72
Open:=81.25
PEG:=1.23
Mkt Cap:=9.497B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.43
EPS est.:=1.12
Vol/Avg.:=1,252,130
Updating Price:=81.20
Updating Change:=-0.07 (-0.09%)
52 week:=48.71 - 83.11

(rt)
Range:=10.93 - 11.25
Open:=11.25
PEG:=1.05
Mkt Cap:=716.3M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=13.50
EPS est.:=0.20
Vol/Avg.:=857,990
Updating Price:=11.15
Updating Change:=-0.08 (-0.71%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.62 - 10.81
Open:=10.79
PEG:=0.99
Mkt Cap:=338.7M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.81
EPS est.:=0.29
Vol/Avg.:=270,866
Updating Price:=10.70
Updating Change:=-0.09 (-0.83%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.85 - 2.91
Open:=2.87
PEG:=1.51
Mkt Cap:=159.6M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=230,812
Updating Price:=2.90
Updating Change:=+0.06 (+2.11%)
52 week:=2.02 - 3.63

(rue)
Range:=33.425 - 34.22
Open:=33.84
PEG:=0.90
Mkt Cap:=833.2M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=24.92
EPS est.:=0.33
Vol/Avg.:=320,861
Updating Price:=34.15
Updating Change:=+0.26 (+0.77%)
52 week:=20.28 - 35.80

(rwt)
Range:=14.82 - 15.28
Open:=15.28
PEG:=3.09
Mkt Cap:=1.171B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.31
EPS est.:=0.27
Vol/Avg.:=444,508
Updating Price:=14.91
Updating Change:=-0.40 (-2.61%)
52 week:=13.49 - 17.16

(safm)
Range:=46.50 - 47.54
Open:=47.15
PEG:=-
Mkt Cap:=1.041B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.96
EPS est.:=-0.13
Vol/Avg.:=455,714
Updating Price:=47.02
Updating Change:=-0.31 (-0.65%)
52 week:=38.17 - 55.67

(saft)
Range:=42.2925 - 42.60
Open:=42.52
PEG:=1.29
Mkt Cap:=646.6M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=16.16
EPS est.:=0.90
Vol/Avg.:=42,264
Updating Price:=42.59
Updating Change:=+0.11 (+0.26%)
52 week:=37.12 - 50.10

(sam)
Range:=89.34 - 90.73
Open:=90.21
PEG:=1.10
Mkt Cap:=1.200B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.74
EPS est.:=1.18
Vol/Avg.:=80,506
Updating Price:=90.37
Updating Change:=+0.16 (+0.18%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.98 - 10.41
Open:=10.31
PEG:=0.42
Mkt Cap:=805.9M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=9.20
EPS est.:=0.43
Vol/Avg.:=1,044,140
Updating Price:=10.01
Updating Change:=-0.40 (-3.84%)
52 week:=8.92 - 17.32

(sbib)
Range:=8.07 - 8.36
Open:=8.28
PEG:=13.60
Mkt Cap:=826.5M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=124.78
EPS est.:=0.03
Vol/Avg.:=731,544
Updating Price:=8.09
Updating Change:=-0.27 (-3.23%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.87 - 20.165
Open:=20.11
PEG:=1.72
Mkt Cap:=330.4M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.42
EPS est.:=0.48
Vol/Avg.:=36,300
Updating Price:=20.11
Updating Change:=-0.05 (-0.25%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.83 - 41.11
Open:=40.16
PEG:=1.48
Mkt Cap:=30.704B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=28.09
EPS est.:=0.37
Vol/Avg.:=7,862,250
Updating Price:=40.96
Updating Change:=+0.77 (+1.92%)
52 week:=22.50 - 38.21

(scl)
Range:=71.41 - 72.30
Open:=71.94
PEG:=1.12
Mkt Cap:=731.7M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=12.64
EPS est.:=1.76
Vol/Avg.:=27,862
Updating Price:=71.97
Updating Change:=-0.14 (-0.19%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.01 - 4.15
Open:=4.07
PEG:=-
Mkt Cap:=171.6M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=35,900
Updating Price:=4.10
Updating Change:=-0.03 (-0.73%)
52 week:=3.25 - 4.75

(scs)
Range:=11.3606 - 11.54
Open:=11.52
PEG:=1.52
Mkt Cap:=1.507B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=39.62
EPS est.:=0.22
Vol/Avg.:=571,997
Updating Price:=11.48
Updating Change:=-0.01 (-0.09%)
52 week:=6.17 - 12.12

(scvl)
Range:=30.76 - 31.34
Open:=31.17
PEG:=0.91
Mkt Cap:=411.3M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=14.99
EPS est.:=0.77
Vol/Avg.:=68,689
Updating Price:=31.04
Updating Change:=-0.21 (-0.67%)
52 week:=16.24 - 30.09

(seb)
Range:=2395.00 - 2414.00
Open:=-
PEG:=-
Mkt Cap:=2.933B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.74
EPS est.:=0.00
Vol/Avg.:=923
Updating Price:=2414.00
Updating Change:=-6.05 (-0.25%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.5175 - 23.92
Open:=23.89
PEG:=1.66
Mkt Cap:=3.781B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.69
EPS est.:=0.48
Vol/Avg.:=1,746,970
Updating Price:=23.61
Updating Change:=-0.26 (-1.09%)
52 week:=19.48 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.05 - 36.50
Open:=36.32
PEG:=0.79
Mkt Cap:=1.917B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=222.32
EPS est.:=0.61
Vol/Avg.:=356,767
Updating Price:=36.22
Updating Change:=-0.24 (-0.66%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=29.13 - 29.86
Open:=29.70
PEG:=37.33
Mkt Cap:=2.326B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,125,190
Updating Price:=29.43
Updating Change:=-0.27 (-0.91%)
52 week:=19.12 - 40.44

(shld)
Range:=70.59 - 72.00
Open:=71.74
PEG:=-
Mkt Cap:=7.623B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=512,305
Updating Price:=70.78
Updating Change:=-1.35 (-1.87%)
52 week:=59.21 - 94.79

(shoo)
Range:=38.00 - 39.24
Open:=38.34
PEG:=1.15
Mkt Cap:=1.655B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=20.90
EPS est.:=0.70
Vol/Avg.:=348,689
Updating Price:=39.12
Updating Change:=+0.69 (+1.80%)
52 week:=20.20 - 38.87

(shw)
Range:=84.40 - 85.50
Open:=85.50
PEG:=1.42
Mkt Cap:=9.029B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.82
EPS est.:=1.77
Vol/Avg.:=943,664
Updating Price:=84.81
Updating Change:=-0.88 (-1.03%)
52 week:=66.13 - 86.84

(sial)
Range:=73.74 - 74.43
Open:=-
PEG:=2.11
Mkt Cap:=9.033B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.63
EPS est.:=0.91
Vol/Avg.:=582,208
Updating Price:=74.15
Updating Change:=-0.09 (-0.12%)
52 week:=49.44 - 74.27

(simg)
Range:=6.54 - 6.915
Open:=6.58
PEG:=9.94
Mkt Cap:=548.5M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=36.50
EPS est.:=0.09
Vol/Avg.:=1,791,570
Updating Price:=6.90
Updating Change:=+0.33 (+5.02%)
52 week:=2.98 - 10.20

(siro)
Range:=54.56 - 55.52
Open:=55.40
PEG:=1.42
Mkt Cap:=3.058B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.58
EPS est.:=0.66
Vol/Avg.:=368,303
Updating Price:=54.84
Updating Change:=-0.10 (-0.18%)
52 week:=29.55 - 57.87

(sivb)
Range:=60.15 - 60.92
Open:=60.69
PEG:=2.00
Mkt Cap:=2.601B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.60
EPS est.:=0.75
Vol/Avg.:=554,057
Updating Price:=60.65
Updating Change:=+0.19 (+0.31%)
52 week:=36.72 - 60.73

(sji)
Range:=54.742 - 55.43
Open:=54.95
PEG:=2.41
Mkt Cap:=1.636B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=19.00
EPS est.:=0.10
Vol/Avg.:=109,111
Updating Price:=54.88
Updating Change:=-0.06 (-0.11%)
52 week:=42.87 - 58.03

(sjm)
Range:=76.14 - 76.95
Open:=76.73
PEG:=2.10
Mkt Cap:=8.753B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.96
EPS est.:=1.45
Vol/Avg.:=593,147
Updating Price:=76.53
Updating Change:=-0.33 (-0.43%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.18 - 24.70
Open:=24.38
PEG:=1.75
Mkt Cap:=455.7M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.06
EPS est.:=0.52
Vol/Avg.:=38,341
Updating Price:=24.53
Updating Change:=+0.15 (+0.62%)
52 week:=21.88 - 28.00

(slh)
Range:=60.25 - 60.91
Open:=60.48
PEG:=1.68
Mkt Cap:=4.299B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=27.00
EPS est.:=0.67
Vol/Avg.:=389,659
Updating Price:=60.85
Updating Change:=+0.40 (+0.66%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.69 - 24.90
Open:=24.80
PEG:=1.83
Mkt Cap:=904.6M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.62
EPS est.:=0.57
Vol/Avg.:=292,949
Updating Price:=24.80
Updating Change:=-0.14 (-0.56%)
52 week:=18.75 - 25.93

(smg)
Range:=49.86 - 51.88
Open:=51.69
PEG:=1.51
Mkt Cap:=3.276B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.83
EPS est.:=-0.31
Vol/Avg.:=495,997
Updating Price:=50.42
Updating Change:=-1.19 (-2.31%)
52 week:=43.27 - 60.62

(smod)
Range:=9.15 - 9.18
Open:=9.17
PEG:=0.93
Mkt Cap:=596.6M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,651,050
Updating Price:=9.15
Updating Change:=-0.02 (-0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.77 - 10.04
Open:=9.78
PEG:=0.87
Mkt Cap:=448.6M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=8.75
EPS est.:=0.05
Vol/Avg.:=174,408
Updating Price:=9.98
Updating Change:=+0.26 (+2.67%)
52 week:=5.90 - 10.95

(smsi)
Range:=3.79 - 4.04
Open:=4.00
PEG:=-
Mkt Cap:=140.3M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=46.98
EPS est.:=-0.02
Vol/Avg.:=633,505
Updating Price:=3.91
Updating Change:=-0.13 (-3.22%)
52 week:=4.89 - 17.03

(sndk)
Range:=43.215 - 43.99
Open:=43.66
PEG:=0.63
Mkt Cap:=10.355B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=7.98
EPS est.:=1.12
Vol/Avg.:=6,528,720
Updating Price:=43.45
Updating Change:=+0.65 (+1.52%)
52 week:=33.03 - 53.61

(snh)
Range:=23.66 - 23.89
Open:=23.84
PEG:=2.99
Mkt Cap:=3.386B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.55
EPS est.:=0.46
Vol/Avg.:=1,298,880
Updating Price:=23.87
Updating Change:=+0.03 (+0.13%)
52 week:=19.31 - 25.28

(solr)
Range:=16.11 - 17.19
Open:=16.21
PEG:=0.69
Mkt Cap:=2.154B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.05
EPS est.:=0.53
Vol/Avg.:=3,486,490
Updating Price:=17.11
Updating Change:=+0.93 (+5.75%)
52 week:=4.96 - 13.35

(sonc)
Range:=10.63 - 10.93
Open:=10.82
PEG:=1.26
Mkt Cap:=667.9M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=60.44
EPS est.:=0.12
Vol/Avg.:=842,378
Updating Price:=10.80
Updating Change:=-0.08 (-0.74%)
52 week:=7.28 - 11.86

(sone)
Range:=7.37 - 7.52
Open:=7.47
PEG:=4.27
Mkt Cap:=398.1M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=272,028
Updating Price:=7.45
Updating Change:=-0.04 (-0.53%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.795 - 15.96
Open:=15.90
PEG:=0.76
Mkt Cap:=11.318B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.93
EPS est.:=0.47
Vol/Avg.:=12,977,100
Updating Price:=15.87
Updating Change:=-0.05 (-0.31%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.94 - 4.14
Open:=4.03
PEG:=-
Mkt Cap:=62.8M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=296,844
Updating Price:=4.05
Updating Change:=+0.14 (+3.58%)
52 week:=3.31 - 31.11

(spn)
Range:=37.31 - 38.7397
Open:=37.55
PEG:=-
Mkt Cap:=3.060B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=39.78
EPS est.:=0.60
Vol/Avg.:=972,258
Updating Price:=38.42
Updating Change:=+0.63 (+1.67%)
52 week:=18.02 - 41.65

(sptn)
Range:=19.48 - 20.17
Open:=19.55
PEG:=1.29
Mkt Cap:=454.6M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=13.77
EPS est.:=0.51
Vol/Avg.:=127,942
Updating Price:=20.13
Updating Change:=+0.57 (+2.91%)
52 week:=12.76 - 19.81

(spw)
Range:=84.40 - 85.38
Open:=85.15
PEG:=1.45
Mkt Cap:=4.312B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.86
EPS est.:=1.46
Vol/Avg.:=441,390
Updating Price:=84.55
Updating Change:=-0.66 (-0.77%)
52 week:=50.79 - 87.13

(srcl)
Range:=90.99 - 92.10
Open:=90.99
PEG:=1.98
Mkt Cap:=7.880B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=36.93
EPS est.:=0.71
Vol/Avg.:=483,922
Updating Price:=91.79
Updating Change:=+0.57 (+0.62%)
52 week:=57.00 - 95.71

(srdx)
Range:=10.95 - 11.44
Open:=11.21
PEG:=3.70
Mkt Cap:=197.8M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=60,936
Updating Price:=11.29
Updating Change:=+0.04 (+0.36%)
52 week:=8.29 - 17.43

(sri)
Range:=14.62 - 15.00
Open:=14.88
PEG:=0.50
Mkt Cap:=379.3M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.08
EPS est.:=0.29
Vol/Avg.:=138,450
Updating Price:=14.82
Updating Change:=-0.10 (-0.67%)
52 week:=7.02 - 17.22

(srsl)
Range:=9.20 - 10.00
Open:=9.87
PEG:=1.33
Mkt Cap:=143.4M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=88.80
EPS est.:=0.15
Vol/Avg.:=48,748
Updating Price:=9.62
Updating Change:=-0.237 (-2.40%)
52 week:=7.56 - 11.07

(srx)
Range:=30.97 - 31.03
Open:=31.01
PEG:=1.41
Mkt Cap:=1.786B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.21
EPS est.:=0.36
Vol/Avg.:=984,209
Updating Price:=31.00
Updating Change:=-0.02 (-0.06%)
52 week:=18.31 - 31.31

(srz)
Range:=9.80 - 9.84
Open:=9.84
PEG:=-
Mkt Cap:=559.8M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.81
EPS est.:=-0.01
Vol/Avg.:=1,332,310
Updating Price:=9.97
Updating Change:=+0.14 (+1.42%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.70 - 9.79
Open:=9.70
PEG:=-
Mkt Cap:=578.4M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.21
EPS est.:=-0.07
Vol/Avg.:=244,503
Updating Price:=9.78
Updating Change:=+0.05 (+0.51%)
52 week:=6.71 - 10.56

(stba)
Range:=18.53 - 19.05
Open:=18.75
PEG:=3.35
Mkt Cap:=523.8M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=16.38
EPS est.:=0.32
Vol/Avg.:=75,533
Updating Price:=18.67
Updating Change:=-0.33 (-1.74%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.21 - N/A
Open:=17.54
PEG:=-
Mkt Cap:=694.8M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=28.66
EPS est.:=0.23
Vol/Avg.:=29,564
Updating Price:=17.28
Updating Change:=-0.29 (-1.65%)
52 week:=13.40 - 18.35

(sti)
Range:=25.5399 - 26.40
Open:=26.40
PEG:=3.13
Mkt Cap:=12.926B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=71.96
EPS est.:=0.33
Vol/Avg.:=5,399,100
Updating Price:=25.87
Updating Change:=-0.54 (-2.04%)
52 week:=21.94 - 33.14

(stnr)
Range:=46.13 - 48.15
Open:=47.98
PEG:=1.33
Mkt Cap:=706.8M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=14.38
EPS est.:=0.84
Vol/Avg.:=59,841
Updating Price:=47.19
Updating Change:=+1.18 (+2.56%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.43 - 20.80
Open:=20.68
PEG:=-
Mkt Cap:=1.470B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.08
EPS est.:=0.00
Vol/Avg.:=1,113,570
Updating Price:=20.65
Updating Change:=-0.06 (-0.29%)
52 week:=16.57 - 23.67

(stx)
Range:=16.01 - 16.29
Open:=16.23
PEG:=1.23
Mkt Cap:=45.8M
Book/share:=-53.442
EPS:=2.923
Short ratio:=1.80
P/E:=5.60
EPS est.:=0.43
Vol/Avg.:=12,043,000
Updating Price:=16.20
Updating Change:=-0.16 (-0.98%)
52 week:=9.84 - 18.35

(sui)
Range:=37.86 - 38.52
Open:=38.01
PEG:=6.06
Mkt Cap:=802.9M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=95,020
Updating Price:=38.38
Updating Change:=+0.42 (+1.11%)
52 week:=25.60 - 39.31

(sumr)
Range:=8.08 - 8.45
Open:=8.18
PEG:=0.49
Mkt Cap:=148.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=22.72
EPS est.:=0.19
Vol/Avg.:=77,231
Updating Price:=8.48
Updating Change:=+0.301 (+3.68%)
52 week:=6.22 - 9.48

(supx)
Range:=21.97 - 22.38
Open:=22.10
PEG:=3.59
Mkt Cap:=282.8M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.62
EPS est.:=0.19
Vol/Avg.:=52,809
Updating Price:=22.24
Updating Change:=+0.04 (+0.18%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.54 - 39.65
Open:=39.65
PEG:=-
Mkt Cap:=2.279B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,570,300
Updating Price:=39.60
Updating Change:=-0.02 (-0.05%)
52 week:=14.47 - 39.43

(swk)
Range:=73.21 - 74.19
Open:=73.67
PEG:=4.66
Mkt Cap:=12.423B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=26.70
EPS est.:=1.43
Vol/Avg.:=1,824,970
Updating Price:=73.90
Updating Change:=+0.23 (+0.31%)
52 week:=49.01 - 78.19

(swm)
Range:=56.29 - 56.95
Open:=56.84
PEG:=0.63
Mkt Cap:=997.5M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.71
EPS est.:=1.44
Vol/Avg.:=158,200
Updating Price:=56.87
Updating Change:=0.00 (0.00%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.66 - 37.92
Open:=37.92
PEG:=2.24
Mkt Cap:=1.893B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.08
EPS est.:=0.62
Vol/Avg.:=233,779
Updating Price:=37.81
Updating Change:=-0.09 (-0.24%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.54 - 21.74
Open:=21.59
PEG:=1.15
Mkt Cap:=1.006B
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=81.93
EPS est.:=0.38
Vol/Avg.:=287,261
Updating Price:=21.75
Updating Change:=+0.12 (+0.55%)
52 week:=10.85 - 22.88

(symc)
Range:=19.66 - 19.84
Open:=19.78
PEG:=1.30
Mkt Cap:=14.941B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=26.09
EPS est.:=0.38
Vol/Avg.:=8,614,530
Updating Price:=19.775
Updating Change:=-0.055 (-0.28%)
52 week:=12.04 - 20.50

(symm)
Range:=5.84 - 6.10
Open:=5.92
PEG:=1.58
Mkt Cap:=262.0M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=111,434
Updating Price:=6.09
Updating Change:=+0.26 (+4.46%)
52 week:=4.69 - 7.50

(synm)
Range:=1.36 - 1.49
Open:=1.46
PEG:=-
Mkt Cap:=112.3M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=500,792
Updating Price:=1.37
Updating Change:=-0.09 (-6.16%)
52 week:=1.48 - 2.45

(syno)
Range:=17.59 - 17.91
Open:=17.60
PEG:=1.32
Mkt Cap:=204.2M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=30.27
EPS est.:=0.18
Vol/Avg.:=55,836
Updating Price:=17.82
Updating Change:=-0.04 (-0.22%)
52 week:=13.64 - 21.34

(synt)
Range:=59.77 - 61.28
Open:=59.99
PEG:=1.23
Mkt Cap:=2.554B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=22.04
EPS est.:=0.77
Vol/Avg.:=156,954
Updating Price:=61.18
Updating Change:=+1.01 (+1.68%)
52 week:=34.10 - 60.20

(syx)
Range:=14.77 - 14.995
Open:=14.91
PEG:=-
Mkt Cap:=551.9M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=12.69
EPS est.:=0.37
Vol/Avg.:=59,833
Updating Price:=14.97
Updating Change:=-0.01 (-0.07%)
52 week:=11.42 - 19.23

(t)
Range:=31.56 - 31.78
Open:=31.74
PEG:=3.49
Mkt Cap:=187.5B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=9.04
EPS est.:=0.60
Vol/Avg.:=29,512,600
Updating Price:=31.66
Updating Change:=-0.02 (-0.06%)
52 week:=23.88 - 31.94

(tal)
Range:=34.75 - 35.38
Open:=35.27
PEG:=0.87
Mkt Cap:=1.164B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.87
EPS est.:=0.84
Vol/Avg.:=366,476
Updating Price:=34.87
Updating Change:=-0.40 (-1.13%)
52 week:=20.94 - 38.45

(tap)
Range:=45.01 - 45.50
Open:=45.34
PEG:=1.02
Mkt Cap:=8.424B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.38
EPS est.:=1.30
Vol/Avg.:=1,221,100
Updating Price:=45.06
Updating Change:=-0.26 (-0.57%)
52 week:=42.12 - 51.11

(tasr)
Range:=4.46 - 4.58
Open:=4.55
PEG:=3.03
Mkt Cap:=272.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=483,173
Updating Price:=4.49
Updating Change:=-0.08 (-1.75%)
52 week:=3.52 - 5.10

(tast)
Range:=10.61 - 10.72
Open:=10.64
PEG:=1.31
Mkt Cap:=236.5M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.70
EPS est.:=0.21
Vol/Avg.:=75,059
Updating Price:=10.72
Updating Change:=+0.08 (+0.75%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.19 - 8.365
Open:=8.33
PEG:=-
Mkt Cap:=164.3M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=25,148
Updating Price:=8.34
Updating Change:=+0.01 (+0.12%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.12 - 20.78
Open:=20.78
PEG:=1.85
Mkt Cap:=225.0M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.90
EPS est.:=0.28
Vol/Avg.:=24,708
Updating Price:=20.16
Updating Change:=-0.61 (-2.94%)
52 week:=16.46 - 20.66

(tc)
Range:=10.01 - 10.24
Open:=10.19
PEG:=0.41
Mkt Cap:=1.692B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.67
EPS est.:=0.22
Vol/Avg.:=303,009
Updating Price:=10.10
Updating Change:=-0.03 (-0.30%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.97 - 14.25
Open:=14.22
PEG:=2.62
Mkt Cap:=2.192B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=14.40
EPS est.:=0.21
Vol/Avg.:=1,962,860
Updating Price:=13.97
Updating Change:=-0.27 (-1.90%)
52 week:=12.90 - 17.66

(tco)
Range:=60.30 - 61.16
Open:=60.63
PEG:=0.94
Mkt Cap:=3.399B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=64.99
EPS est.:=0.63
Vol/Avg.:=432,602
Updating Price:=60.84
Updating Change:=+0.14 (+0.23%)
52 week:=35.60 - 60.88

(tdy)
Range:=50.37 - 50.89
Open:=50.89
PEG:=1.10
Mkt Cap:=1.864B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.81
EPS est.:=0.82
Vol/Avg.:=146,945
Updating Price:=50.74
Updating Change:=-0.23 (-0.45%)
52 week:=35.34 - 53.35

(te)
Range:=18.96 - 19.15
Open:=19.10
PEG:=2.00
Mkt Cap:=4.086B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.58
EPS est.:=0.42
Vol/Avg.:=1,629,430
Updating Price:=19.01
Updating Change:=-0.15 (-0.78%)
52 week:=14.78 - 19.66

(tecua)
Range:=10.20 - 10.40
Open:=10.40
PEG:=-
Mkt Cap:=190.7M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=73,547
Updating Price:=10.32
Updating Change:=-0.13 (-1.24%)
52 week:=8.44 - 14.21

(ten)
Range:=45.24 - 45.75
Open:=45.43
PEG:=0.50
Mkt Cap:=2.739B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=35.58
EPS est.:=0.66
Vol/Avg.:=882,717
Updating Price:=45.31
Updating Change:=-0.13 (-0.29%)
52 week:=19.29 - 46.81

(ter)
Range:=14.85 - 15.17
Open:=15.17
PEG:=0.57
Mkt Cap:=2.791B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=8.01
EPS est.:=0.46
Vol/Avg.:=4,265,880
Updating Price:=15.05
Updating Change:=-0.13 (-0.86%)
52 week:=8.84 - 19.19

(teva)
Range:=48.85 - 49.10
Open:=48.88
PEG:=0.87
Mkt Cap:=43.686B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.17
EPS est.:=1.35
Vol/Avg.:=7,150,920
Updating Price:=48.92
Updating Change:=-0.08 (-0.16%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.94 - 62.40
Open:=62.40
PEG:=1.07
Mkt Cap:=2.510B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.45
EPS est.:=1.06
Vol/Avg.:=218,564
Updating Price:=62.31
Updating Change:=-0.12 (-0.19%)
52 week:=47.92 - 64.05

(tg)
Range:=18.52 - 18.85
Open:=18.68
PEG:=0.75
Mkt Cap:=598.9M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=21.49
EPS est.:=0.30
Vol/Avg.:=69,686
Updating Price:=18.80
Updating Change:=+0.08 (+0.43%)
52 week:=15.74 - 23.20

(tgh)
Range:=31.21 - 32.11
Open:=31.86
PEG:=0.81
Mkt Cap:=1.533B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.96
EPS est.:=0.83
Vol/Avg.:=99,577
Updating Price:=31.38
Updating Change:=-0.66 (-2.06%)
52 week:=21.88 - 37.87

(tgi)
Range:=100.43 - 101.30
Open:=100.88
PEG:=0.79
Mkt Cap:=2.449B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=15.98
EPS est.:=2.00
Vol/Avg.:=303,448
Updating Price:=100.96
Updating Change:=+0.08 (+0.08%)
52 week:=63.69 - 100.99

(thff)
Range:=32.98 - 33.49
Open:=33.16
PEG:=-
Mkt Cap:=438.8M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.05
EPS est.:=0.58
Vol/Avg.:=22,656
Updating Price:=33.37
Updating Change:=+0.02 (+0.06%)
52 week:=25.12 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=28.49 - 29.10
Open:=28.90
PEG:=0.88
Mkt Cap:=1.613B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.32
EPS est.:=0.50
Vol/Avg.:=401,413
Updating Price:=28.89
Updating Change:=-0.06 (-0.21%)
52 week:=22.50 - 39.12

(thrx)
Range:=22.5825 - 23.03
Open:=22.73
PEG:=-
Mkt Cap:=1.927B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=383,164
Updating Price:=22.92
Updating Change:=+0.29 (+1.28%)
52 week:=11.74 - 28.95

(tie)
Range:=18.29 - 18.55
Open:=18.41
PEG:=1.94
Mkt Cap:=3.315B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=35.91
EPS est.:=0.16
Vol/Avg.:=2,429,600
Updating Price:=18.40
Updating Change:=-0.06 (-0.33%)
52 week:=16.03 - 22.93

(tif)
Range:=79.065 - 81.57
Open:=79.36
PEG:=1.62
Mkt Cap:=10.363B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=26.48
EPS est.:=0.58
Vol/Avg.:=1,771,860
Updating Price:=81.14
Updating Change:=+1.74 (+2.19%)
52 week:=35.81 - 79.58

(tiny)
Range:=5.10 - 5.19
Open:=5.15
PEG:=-
Mkt Cap:=160.9M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=20.64
EPS est.:=0.00
Vol/Avg.:=148,987
Updating Price:=5.19
Updating Change:=+0.03 (+0.58%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.78 - 24.43
Open:=24.18
PEG:=2.06
Mkt Cap:=474.4M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=22.59
EPS est.:=0.24
Vol/Avg.:=85,444
Updating Price:=24.37
Updating Change:=-0.01 (-0.04%)
52 week:=12.64 - 28.71

(tjx)
Range:=52.92 - 53.965
Open:=53.24
PEG:=1.01
Mkt Cap:=20.746B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=16.70
EPS est.:=1.06
Vol/Avg.:=2,809,490
Updating Price:=53.73
Updating Change:=+0.56 (+1.05%)
52 week:=39.56 - 54.94

(tklc)
Range:=8.96 - 9.211
Open:=9.21
PEG:=6.76
Mkt Cap:=626.4M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,499,240
Updating Price:=9.08
Updating Change:=-0.09 (-0.98%)
52 week:=7.21 - 14.92

(tkr)
Range:=51.67 - 52.77
Open:=51.93
PEG:=0.79
Mkt Cap:=5.140B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=14.24
EPS est.:=1.02
Vol/Avg.:=860,658
Updating Price:=52.50
Updating Change:=+0.64 (+1.23%)
52 week:=24.84 - 57.83

(tmp)
Range:=39.10 - 39.4535
Open:=39.41
PEG:=1.53
Mkt Cap:=428.6M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.65
EPS est.:=0.82
Vol/Avg.:=13,720
Updating Price:=39.39
Updating Change:=-0.21 (-0.53%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.591 - 41.40
Open:=40.96
PEG:=1.12
Mkt Cap:=789.6M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.77
EPS est.:=0.49
Vol/Avg.:=74,370
Updating Price:=41.25
Updating Change:=+0.22 (+0.54%)
52 week:=28.11 - 43.84

(tnk)
Range:=9.18 - 9.35
Open:=9.33
PEG:=3.21
Mkt Cap:=572.6M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=25.84
EPS est.:=0.09
Vol/Avg.:=614,069
Updating Price:=9.25
Updating Change:=-0.08 (-0.86%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.211 - 3.36
Open:=3.27
PEG:=-
Mkt Cap:=123.5M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=67,095
Updating Price:=3.33
Updating Change:=+0.05 (+1.52%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.27 - 24.17
Open:=23.63
PEG:=1.57
Mkt Cap:=982.2M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=234,450
Updating Price:=23.89
Updating Change:=+0.45 (+1.92%)
52 week:=14.40 - 26.80

(trex)
Range:=23.68 - 24.77
Open:=24.06
PEG:=0.34
Mkt Cap:=385.2M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=800.00
EPS est.:=0.34
Vol/Avg.:=171,100
Updating Price:=24.75
Updating Change:=+0.75 (+3.12%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.29 - 23.98
Open:=23.66
PEG:=1.68
Mkt Cap:=1.502B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=15.19
EPS est.:=0.39
Vol/Avg.:=271,049
Updating Price:=23.47
Updating Change:=-0.38 (-1.59%)
52 week:=18.83 - 26.14

(trow)
Range:=60.19 - 61.25
Open:=61.25
PEG:=1.52
Mkt Cap:=15.785B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=22.75
EPS est.:=0.81
Vol/Avg.:=1,791,030
Updating Price:=60.77
Updating Change:=-0.23 (-0.38%)
52 week:=43.18 - 71.29

(trv)
Range:=58.46 - 59.50
Open:=58.98
PEG:=1.37
Mkt Cap:=24.517B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=8.08
EPS est.:=1.37
Vol/Avg.:=3,244,110
Updating Price:=58.53
Updating Change:=-0.58 (-0.98%)
52 week:=48.17 - 64.17

(tsn)
Range:=19.18 - 19.58
Open:=19.55
PEG:=1.32
Mkt Cap:=7.302B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=8.08
EPS est.:=0.44
Vol/Avg.:=4,607,120
Updating Price:=19.24
Updating Change:=-0.29 (-1.48%)
52 week:=14.59 - 20.12

(tsra)
Range:=17.20 - 17.41
Open:=17.31
PEG:=0.65
Mkt Cap:=884.8M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.92
EPS est.:=0.30
Vol/Avg.:=391,189
Updating Price:=17.31
Updating Change:=+0.03 (+0.17%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.11 - 21.60
Open:=21.17
PEG:=1.22
Mkt Cap:=1.223B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=26.99
EPS est.:=0.34
Vol/Avg.:=227,194
Updating Price:=21.56
Updating Change:=+0.51 (+2.42%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.88 - 23.21
Open:=22.88
PEG:=0.97
Mkt Cap:=1.438B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=17.01
EPS est.:=0.41
Vol/Avg.:=286,384
Updating Price:=23.07
Updating Change:=+0.11 (+0.48%)
52 week:=18.00 - 27.16

(tti)
Range:=12.79 - 13.15
Open:=13.04
PEG:=1.33
Mkt Cap:=986.4M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=800,358
Updating Price:=12.84
Updating Change:=-0.16 (-1.23%)
52 week:=8.00 - 16.00

(tues)
Range:=4.53 - 4.70
Open:=4.65
PEG:=1.55
Mkt Cap:=200.7M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.50
EPS est.:=0.00
Vol/Avg.:=192,219
Updating Price:=4.70
Updating Change:=+0.03 (+0.64%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.60 - 4.90
Open:=4.90
PEG:=1.70
Mkt Cap:=262.2M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.86
EPS est.:=0.09
Vol/Avg.:=136,217
Updating Price:=4.75
Updating Change:=-0.17 (-3.46%)
52 week:=3.89 - 6.78

(tw)
Range:=65.50 - 66.31
Open:=65.50
PEG:=1.24
Mkt Cap:=4.523B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=23.44
EPS est.:=1.06
Vol/Avg.:=342,795
Updating Price:=66.31
Updating Change:=+0.56 (+0.85%)
52 week:=38.37 - 66.00

(twin)
Range:=39.46 - 41.70
Open:=39.86
PEG:=1.89
Mkt Cap:=467.3M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=34.62
EPS est.:=0.44
Vol/Avg.:=82,254
Updating Price:=41.15
Updating Change:=+1.20 (+3.00%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.64 - 37.14
Open:=36.77
PEG:=0.91
Mkt Cap:=39.503B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.65
EPS est.:=0.80
Vol/Avg.:=7,503,810
Updating Price:=36.89
Updating Change:=-0.03 (-0.08%)
52 week:=27.99 - 38.62

(txn)
Range:=32.81 - 33.47
Open:=33.44
PEG:=1.24
Mkt Cap:=38.237B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.63
EPS est.:=0.65
Vol/Avg.:=10,574,800
Updating Price:=32.93
Updating Change:=-0.59 (-1.76%)
52 week:=22.65 - 36.71

(txt)
Range:=22.59 - 23.87
Open:=23.87
PEG:=0.92
Mkt Cap:=6.277B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=61.86
EPS est.:=0.29
Vol/Avg.:=4,175,980
Updating Price:=22.73
Updating Change:=-1.21 (-5.05%)
52 week:=16.02 - 28.87

(tyl)
Range:=26.92 - 27.24
Open:=27.00
PEG:=2.09
Mkt Cap:=871.5M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=35.91
EPS est.:=0.20
Vol/Avg.:=135,241
Updating Price:=27.20
Updating Change:=+0.16 (+0.59%)
52 week:=15.00 - 25.19

(ueic)
Range:=24.79 - 25.66
Open:=25.23
PEG:=0.85
Mkt Cap:=383.9M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.17
EPS est.:=0.76
Vol/Avg.:=53,775
Updating Price:=25.56
Updating Change:=+0.25 (+0.99%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.07 - 17.43
Open:=17.43
PEG:=24.13
Mkt Cap:=448.7M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.46
EPS est.:=0.18
Vol/Avg.:=61,151
Updating Price:=17.13
Updating Change:=-0.35 (-2.00%)
52 week:=17.10 - 23.41

(ufpi)
Range:=23.87 - 24.63
Open:=24.40
PEG:=17.11
Mkt Cap:=477.2M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=37.26
EPS est.:=0.22
Vol/Avg.:=104,140
Updating Price:=24.44
Updating Change:=+0.11 (+0.45%)
52 week:=23.14 - 39.84

(ufs)
Range:=95.88 - 98.28
Open:=96.63
PEG:=5.81
Mkt Cap:=4.088B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.10
EPS est.:=2.75
Vol/Avg.:=739,984
Updating Price:=97.94
Updating Change:=+1.49 (+1.54%)
52 week:=46.24 - 105.82

(ugi)
Range:=32.19 - N/A
Open:=32.47
PEG:=4.24
Mkt Cap:=3.604B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.54
EPS est.:=-0.05
Vol/Avg.:=582,614
Updating Price:=32.28
Updating Change:=-0.19 (-0.59%)
52 week:=25.30 - 33.53

(uhs)
Range:=52.61 - 53.45
Open:=53.43
PEG:=1.00
Mkt Cap:=5.188B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.35
EPS est.:=0.86
Vol/Avg.:=1,132,050
Updating Price:=53.12
Updating Change:=-0.37 (-0.69%)
52 week:=30.51 - 56.46

(uil)
Range:=32.75 - 32.78
Open:=32.78
PEG:=4.07
Mkt Cap:=1.651B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.91
EPS est.:=0.29
Vol/Avg.:=418,041
Updating Price:=32.68
Updating Change:=-0.10 (-0.31%)
52 week:=25.04 - 34.34

(ulta)
Range:=65.0759 - 67.03
Open:=65.69
PEG:=1.69
Mkt Cap:=4.089B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=50.14
EPS est.:=0.34
Vol/Avg.:=574,269
Updating Price:=66.82
Updating Change:=+1.64 (+2.52%)
52 week:=20.67 - 56.87

(ulti)
Range:=54.61 - 55.78
Open:=54.70
PEG:=2.81
Mkt Cap:=1.429B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=671.98
EPS est.:=0.21
Vol/Avg.:=179,870
Updating Price:=55.32
Updating Change:=+0.89 (+1.64%)
52 week:=31.38 - 60.43

(umbf)
Range:=42.39 - 43.63
Open:=42.76
PEG:=2.65
Mkt Cap:=1.759B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=18.08
EPS est.:=0.66
Vol/Avg.:=165,465
Updating Price:=43.41
Updating Change:=+0.57 (+1.33%)
52 week:=31.77 - 44.35

(umh)
Range:=10.77 - 11.16
Open:=-
PEG:=-
Mkt Cap:=158.3M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=20.67
EPS est.:=0.00
Vol/Avg.:=23,122
Updating Price:=11.16
Updating Change:=+0.35 (+3.24%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.43 - 11.68
Open:=11.64
PEG:=1.97
Mkt Cap:=1.337B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.59
EPS est.:=0.15
Vol/Avg.:=723,149
Updating Price:=11.66
Updating Change:=-0.06 (-0.51%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=43.23 - 43.96
Open:=43.31
PEG:=1.89
Mkt Cap:=2.133B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=26.25
EPS est.:=0.44
Vol/Avg.:=271,762
Updating Price:=43.99
Updating Change:=+0.65 (+1.50%)
52 week:=29.07 - 46.05

(unp)
Range:=105.18 - 106.64
Open:=106.61
PEG:=1.13
Mkt Cap:=51.863B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=18.35
EPS est.:=1.84
Vol/Avg.:=2,889,300
Updating Price:=105.73
Updating Change:=-1.03 (-0.96%)
52 week:=66.84 - 104.77

(untd)
Range:=6.05 - 6.26
Open:=6.19
PEG:=0.72
Mkt Cap:=554.0M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.56
EPS est.:=0.19
Vol/Avg.:=736,216
Updating Price:=6.25
Updating Change:=+0.02 (+0.32%)
52 week:=4.75 - 7.50

(upl)
Range:=46.14 - 46.96
Open:=46.24
PEG:=0.94
Mkt Cap:=7.094B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.59
EPS est.:=0.70
Vol/Avg.:=1,988,110
Updating Price:=46.39
Updating Change:=+0.21 (+0.45%)
52 week:=37.10 - 53.85

(ups)
Range:=73.355 - 74.00
Open:=74.00
PEG:=1.43
Mkt Cap:=72.763B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.31
EPS est.:=1.12
Vol/Avg.:=4,001,270
Updating Price:=73.78
Updating Change:=-0.18 (-0.24%)
52 week:=56.47 - 77.00

(urbn)
Range:=28.52 - 29.185
Open:=28.78
PEG:=0.96
Mkt Cap:=4.653B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=18.95
EPS est.:=0.43
Vol/Avg.:=3,741,450
Updating Price:=29.14
Updating Change:=+0.22 (+0.76%)
52 week:=29.03 - 39.26

(uri)
Range:=25.72 - 26.80
Open:=26.63
PEG:=1.41
Mkt Cap:=1.616B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,716,140
Updating Price:=25.85
Updating Change:=-0.84 (-3.15%)
52 week:=8.20 - 34.78

(urs)
Range:=44.77 - 45.225
Open:=45.13
PEG:=1.32
Mkt Cap:=3.553B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.29
EPS est.:=0.98
Vol/Avg.:=646,203
Updating Price:=45.18
Updating Change:=+0.06 (+0.13%)
52 week:=35.09 - 48.32

(usap)
Range:=46.37 - 48.00
Open:=46.53
PEG:=5.87
Mkt Cap:=325.8M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=19.82
EPS est.:=0.50
Vol/Avg.:=48,375
Updating Price:=47.76
Updating Change:=+1.01 (+2.16%)
52 week:=15.68 - 41.76

(usb)
Range:=25.56 - 26.04
Open:=26.01
PEG:=1.09
Mkt Cap:=49.303B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.64
EPS est.:=0.54
Vol/Avg.:=12,370,100
Updating Price:=25.59
Updating Change:=-0.47 (-1.80%)
52 week:=20.44 - 28.94

(usph)
Range:=24.07 - 24.88
Open:=24.34
PEG:=1.07
Mkt Cap:=292.6M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=17.89
EPS est.:=0.37
Vol/Avg.:=57,633
Updating Price:=24.79
Updating Change:=+0.46 (+1.89%)
52 week:=15.30 - 25.79

(utek)
Range:=30.20 - 31.4999
Open:=31.08
PEG:=1.45
Mkt Cap:=766.7M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=34.86
EPS est.:=0.40
Vol/Avg.:=335,548
Updating Price:=30.49
Updating Change:=-0.50 (-1.61%)
52 week:=13.60 - 33.85

(uti)
Range:=19.20 - 19.7688
Open:=19.20
PEG:=2.94
Mkt Cap:=481.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=15.36
EPS est.:=0.29
Vol/Avg.:=75,842
Updating Price:=19.71
Updating Change:=+0.51 (+2.66%)
52 week:=14.55 - 26.05

(utr)
Range:=29.26 - 29.89
Open:=29.84
PEG:=2.28
Mkt Cap:=1.765B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.64
EPS est.:=0.66
Vol/Avg.:=181,973
Updating Price:=29.19
Updating Change:=-0.66 (-2.21%)
52 week:=22.70 - 31.69

(utx)
Range:=89.22 - 90.57
Open:=89.86
PEG:=1.52
Mkt Cap:=81.925B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.31
EPS est.:=1.44
Vol/Avg.:=3,962,660
Updating Price:=89.51
Updating Change:=-0.62 (-0.69%)
52 week:=62.88 - 90.67

(uve)
Range:=4.71 - 4.75
Open:=4.74
PEG:=-
Mkt Cap:=187.1M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.31
EPS est.:=0.00
Vol/Avg.:=126,111
Updating Price:=4.75
Updating Change:=+0.05 (+1.06%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.75 - 38.19
Open:=38.13
PEG:=-
Mkt Cap:=875.4M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=7.03
EPS est.:=0.00
Vol/Avg.:=197,062
Updating Price:=37.80
Updating Change:=-0.32 (-0.84%)
52 week:=35.36 - 47.75

(vcbi)
Range:=5.75 - 5.93
Open:=5.90
PEG:=1.04
Mkt Cap:=175.5M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.21
EPS est.:=0.15
Vol/Avg.:=71,720
Updating Price:=5.92
Updating Change:=+0.02 (+0.34%)
52 week:=4.62 - 7.52

(vci)
Range:=30.0493 - 30.55
Open:=30.48
PEG:=0.62
Mkt Cap:=1.489B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.87
EPS est.:=0.76
Vol/Avg.:=808,625
Updating Price:=30.31
Updating Change:=-0.17 (-0.56%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.85 - 18.11
Open:=17.91
PEG:=-
Mkt Cap:=1.339B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.11
EPS est.:=0.00
Vol/Avg.:=284,940
Updating Price:=17.86
Updating Change:=-0.07 (-0.39%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.85 - 22.36
Open:=22.36
PEG:=2.58
Mkt Cap:=537.4M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.70
EPS est.:=0.44
Vol/Avg.:=182,164
Updating Price:=22.00
Updating Change:=-0.36 (-1.61%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.51 - 28.00
Open:=27.80
PEG:=-
Mkt Cap:=382.6M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=17.88
EPS est.:=0.00
Vol/Avg.:=17,665
Updating Price:=27.97
Updating Change:=+0.27 (+0.97%)
52 week:=24.52 - 33.99

(vmed)
Range:=29.96 - 30.66
Open:=30.22
PEG:=7.44
Mkt Cap:=9.697B
Book/share:=5.724
EPS:=0.111
Short ratio:=8.90
P/E:=272.43
EPS est.:=0.20
Vol/Avg.:=3,384,610
Updating Price:=30.565
Updating Change:=+0.325 (+1.07%)
52 week:=16.25 - 33.32

(vnda)
Range:=6.95 - 7.19
Open:=7.19
PEG:=-
Mkt Cap:=197.8M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=30.73
EPS est.:=-0.07
Vol/Avg.:=172,809
Updating Price:=7.04
Updating Change:=-0.15 (-2.09%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.79 - 32.17
Open:=30.79
PEG:=1.89
Mkt Cap:=636.0M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=122,523
Updating Price:=31.81
Updating Change:=+0.58 (+1.86%)
52 week:=13.21 - 30.70

(vod)
Range:=26.76 - 27.01
Open:=26.83
PEG:=0.68
Mkt Cap:=138.4B
Book/share:=27.29
EPS:=2.43
Short ratio:=0.70
P/E:=11.07
EPS est.:=0.00
Vol/Avg.:=6,644,990
Updating Price:=26.84
Updating Change:=-0.06 (-0.22%)
52 week:=21.09 - 29.75

(volc)
Range:=32.28 - 33.00
Open:=32.43
PEG:=6.15
Mkt Cap:=1.711B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=170.26
EPS est.:=0.06
Vol/Avg.:=617,528
Updating Price:=32.82
Updating Change:=+0.30 (+0.92%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.88 - 14.00
Open:=13.93
PEG:=1.59
Mkt Cap:=453.4M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.29
EPS est.:=0.13
Vol/Avg.:=123,903
Updating Price:=14.00
Updating Change:=+0.06 (+0.43%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.23 - 19.43
Open:=19.25
PEG:=2.87
Mkt Cap:=1.470B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.00
EPS est.:=0.23
Vol/Avg.:=984,844
Updating Price:=19.35
Updating Change:=-0.03 (-0.15%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.76 - 34.30
Open:=33.98
PEG:=1.53
Mkt Cap:=5.771B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.23
EPS est.:=0.37
Vol/Avg.:=2,425,040
Updating Price:=34.255
Updating Change:=+0.375 (+1.11%)
52 week:=25.73 - 37.73

(vrtx)
Range:=51.62 - 52.20
Open:=51.84
PEG:=-
Mkt Cap:=10.752B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,638,130
Updating Price:=52.195
Updating Change:=+0.495 (+0.96%)
52 week:=31.25 - 58.87

(vrx)
Range:=52.59 - 53.99
Open:=52.79
PEG:=-
Mkt Cap:=16.021B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,111,240
Updating Price:=53.75
Updating Change:=+1.44 (+2.75%)
52 week:=13.67 - 55.00

(vsec)
Range:=24.24 - 24.70
Open:=24.30
PEG:=1.42
Mkt Cap:=127.0M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.62
EPS est.:=0.90
Vol/Avg.:=15,862
Updating Price:=24.26
Updating Change:=-0.03 (-0.12%)
52 week:=24.12 - 39.93

(vz)
Range:=37.55 - 37.86
Open:=37.74
PEG:=1.95
Mkt Cap:=107.0B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=30.24
EPS est.:=0.58
Vol/Avg.:=14,677,800
Updating Price:=37.82
Updating Change:=+0.02 (+0.05%)
52 week:=25.99 - 38.95

(wab)
Range:=66.63 - 67.86
Open:=67.32
PEG:=1.30
Mkt Cap:=3.237B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=24.28
EPS est.:=0.83
Vol/Avg.:=318,742
Updating Price:=67.04
Updating Change:=-0.27 (-0.40%)
52 week:=38.44 - 72.43

(wash)
Range:=22.50 - 22.94
Open:=22.70
PEG:=2.58
Mkt Cap:=368.1M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.43
EPS est.:=0.46
Vol/Avg.:=28,274
Updating Price:=22.65
Updating Change:=-0.29 (-1.26%)
52 week:=17.01 - 24.96

(wat)
Range:=96.84 - 98.03
Open:=97.30
PEG:=1.45
Mkt Cap:=8.974B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.79
EPS est.:=1.16
Vol/Avg.:=668,512
Updating Price:=97.93
Updating Change:=+0.30 (+0.31%)
52 week:=60.01 - 100.00

(wbc)
Range:=70.39 - 71.65
Open:=70.87
PEG:=1.02
Mkt Cap:=4.764B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=753,514
Updating Price:=70.60
Updating Change:=-0.61 (-0.86%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.23 - 27.05
Open:=26.23
PEG:=1.26
Mkt Cap:=1.076B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=42.98
EPS est.:=0.41
Vol/Avg.:=344,770
Updating Price:=26.93
Updating Change:=+0.71 (+2.71%)
52 week:=17.03 - 27.96

(wcrx)
Range:=24.12 - 24.33
Open:=24.33
PEG:=0.74
Mkt Cap:=6.128B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=38.08
EPS est.:=0.93
Vol/Avg.:=2,399,210
Updating Price:=24.14
Updating Change:=-0.19 (-0.78%)
52 week:=19.01 - 30.57

(wern)
Range:=25.37 - 25.67
Open:=25.50
PEG:=1.52
Mkt Cap:=1.848B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.82
EPS est.:=0.39
Vol/Avg.:=594,179
Updating Price:=25.39
Updating Change:=-0.12 (-0.47%)
52 week:=19.67 - 27.17

(weys)
Range:=23.971 - 24.17
Open:=24.11
PEG:=-
Mkt Cap:=274.5M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.32
EPS est.:=0.00
Vol/Avg.:=10,427
Updating Price:=24.182
Updating Change:=-0.338 (-1.38%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.02 - 8.20
Open:=8.22
PEG:=3.87
Mkt Cap:=219.0M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=75.41
EPS est.:=0.06
Vol/Avg.:=51,692
Updating Price:=8.19
Updating Change:=-0.03 (-0.36%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.48 - 9.84
Open:=9.84
PEG:=0.87
Mkt Cap:=280.2M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.80
EPS est.:=0.11
Vol/Avg.:=322,827
Updating Price:=9.62
Updating Change:=-0.19 (-1.94%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=13.06 - 13.25
Open:=13.13
PEG:=10.86
Mkt Cap:=6.737B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.62
EPS est.:=0.20
Vol/Avg.:=4,885,240
Updating Price:=13.21
Updating Change:=+0.09 (+0.69%)
52 week:=10.56 - 14.40

(wina)
Range:=42.28 - 43.28
Open:=43.28
PEG:=-
Mkt Cap:=214.0M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.10
EPS est.:=0.00
Vol/Avg.:=7,167
Updating Price:=42.95
Updating Change:=-0.07 (-0.16%)
52 week:=29.13 - 47.85

(wlk)
Range:=52.48 - 53.80
Open:=52.70
PEG:=1.67
Mkt Cap:=3.546B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.25
EPS est.:=1.07
Vol/Avg.:=562,552
Updating Price:=53.27
Updating Change:=+0.47 (+0.89%)
52 week:=17.34 - 67.77

(wll)
Range:=56.69 - 58.57
Open:=57.27
PEG:=0.76
Mkt Cap:=6.800B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=30.64
EPS est.:=1.15
Vol/Avg.:=2,131,950
Updating Price:=57.94
Updating Change:=+0.40 (+0.70%)
52 week:=36.815 - 75.91

(wlt)
Range:=120.50 - 124.59
Open:=121.34
PEG:=0.26
Mkt Cap:=7.564B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=15.20
EPS est.:=4.80
Vol/Avg.:=2,477,920
Updating Price:=121.43
Updating Change:=+0.51 (+0.42%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.03 - 53.555
Open:=53.34
PEG:=1.14
Mkt Cap:=185.4B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.69
EPS est.:=0.97
Vol/Avg.:=10,342,800
Updating Price:=53.39
Updating Change:=-0.12 (-0.22%)
52 week:=47.77 - 57.90

(wnr)
Range:=18.47 - 19.09
Open:=18.65
PEG:=0.13
Mkt Cap:=1.686B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=64.67
EPS est.:=0.91
Vol/Avg.:=4,433,960
Updating Price:=18.57
Updating Change:=-0.12 (-0.64%)
52 week:=4.01 - 19.50

(wor)
Range:=22.96 - 23.745
Open:=23.00
PEG:=0.42
Mkt Cap:=1.678B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.27
EPS est.:=0.36
Vol/Avg.:=722,179
Updating Price:=23.41
Updating Change:=+0.04 (+0.17%)
52 week:=12.21 - 23.48

(wr)
Range:=26.98 - 27.19
Open:=27.08
PEG:=2.40
Mkt Cap:=3.076B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.18
EPS est.:=0.94
Vol/Avg.:=903,924
Updating Price:=27.06
Updating Change:=-0.15 (-0.55%)
52 week:=21.45 - 27.98

(wrc)
Range:=52.25 - 53.68
Open:=53.21
PEG:=0.79
Mkt Cap:=2.334B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.33
EPS est.:=1.23
Vol/Avg.:=759,481
Updating Price:=53.05
Updating Change:=-0.56 (-1.04%)
52 week:=34.59 - 65.01

(wri)
Range:=25.61 - 26.07
Open:=25.74
PEG:=2.05
Mkt Cap:=3.141B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=421.48
EPS est.:=0.46
Vol/Avg.:=848,049
Updating Price:=26.01
Updating Change:=+0.30 (+1.17%)
52 week:=18.21 - 26.95

(wsbc)
Range:=19.53 - 20.03
Open:=20.03
PEG:=2.55
Mkt Cap:=525.7M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=14.04
EPS est.:=0.39
Vol/Avg.:=46,052
Updating Price:=19.77
Updating Change:=-0.31 (-1.54%)
52 week:=14.15 - 21.44

(wso)
Range:=67.68 - 68.86
Open:=68.72
PEG:=0.99
Mkt Cap:=2.236B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.60
EPS est.:=1.24
Vol/Avg.:=246,234
Updating Price:=67.89
Updating Change:=-1.00 (-1.45%)
52 week:=50.80 - 73.38

(wts)
Range:=35.71 - 36.20
Open:=36.20
PEG:=1.40
Mkt Cap:=1.336B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.07
EPS est.:=0.55
Vol/Avg.:=185,714
Updating Price:=35.92
Updating Change:=-0.34 (-0.94%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.52 - 4.69
Open:=4.63
PEG:=0.99
Mkt Cap:=472.0M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=27.40
EPS est.:=0.04
Vol/Avg.:=2,458,120
Updating Price:=4.649
Updating Change:=+0.019 (+0.41%)
52 week:=2.77 - 4.94

(wwon)
Range:=4.99 - 5.71
Open:=5.26
PEG:=-
Mkt Cap:=120.0M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=10,111
Updating Price:=5.31
Updating Change:=-0.02 (-0.38%)
52 week:=5.50 - 14.85

(wynn)
Range:=148.44 - 151.44
Open:=149.94
PEG:=0.88
Mkt Cap:=18.695B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=60.65
EPS est.:=0.91
Vol/Avg.:=1,985,980
Updating Price:=151.0599
Updating Change:=+1.4899 (+1.00%)
52 week:=73.12 - 151.73

(xco)
Range:=17.45 - 17.72
Open:=17.72
PEG:=0.88
Mkt Cap:=3.752B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=6.65
EPS est.:=0.19
Vol/Avg.:=2,368,520
Updating Price:=17.55
Updating Change:=-0.18 (-1.02%)
52 week:=13.25 - 21.04

(xec)
Range:=90.14 - 91.90
Open:=90.49
PEG:=1.01
Mkt Cap:=7.772B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.89
EPS est.:=1.76
Vol/Avg.:=951,127
Updating Price:=90.86
Updating Change:=+0.09 (+0.10%)
52 week:=62.88 - 117.95

(xlnx)
Range:=36.53 - 37.15
Open:=37.10
PEG:=1.37
Mkt Cap:=9.730B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.50
EPS est.:=0.53
Vol/Avg.:=4,766,520
Updating Price:=36.63
Updating Change:=-0.425 (-1.15%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.16 - 7.39
Open:=7.28
PEG:=-
Mkt Cap:=258.5M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,505,310
Updating Price:=7.31
Updating Change:=+0.04 (+0.55%)
52 week:=5.66 - 11.34

(xom)
Range:=81.258 - 82.12
Open:=81.30
PEG:=1.44
Mkt Cap:=402.0B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.68
EPS est.:=2.22
Vol/Avg.:=18,027,600
Updating Price:=81.60
Updating Change:=-0.41 (-0.50%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.23 - 38.62
Open:=38.51
PEG:=1.83
Mkt Cap:=5.431B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.37
EPS est.:=0.44
Vol/Avg.:=988,478
Updating Price:=38.58
Updating Change:=+0.06 (+0.16%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.89 - 4.95
Open:=4.93
PEG:=1.07
Mkt Cap:=425.4M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=48,700
Updating Price:=4.95
Updating Change:=-0.01 (-0.20%)
52 week:=3.13 - 5.08

(xtxi)
Range:=11.7614 - 12.37
Open:=11.82
PEG:=44.74
Mkt Cap:=564.2M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=341,131
Updating Price:=11.98
Updating Change:=+0.13 (+1.10%)
52 week:=5.60 - 10.99

(xxia)
Range:=12.6501 - 12.91
Open:=12.70
PEG:=0.94
Mkt Cap:=883.9M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=49.11
EPS est.:=0.17
Vol/Avg.:=463,820
Updating Price:=12.865
Updating Change:=+0.145 (+1.14%)
52 week:=8.15 - 19.10

(yhoo)
Range:=15.25 - 15.67
Open:=15.40
PEG:=1.59
Mkt Cap:=20.183B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=18.16
EPS est.:=0.19
Vol/Avg.:=27,611,400
Updating Price:=15.49
Updating Change:=+0.04 (+0.26%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.72 - 10.83
Open:=10.74
PEG:=2.59
Mkt Cap:=1.071B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=784,656
Updating Price:=10.77
Updating Change:=+0.06 (+0.56%)
52 week:=6.77 - 11.48

(yum)
Range:=56.38 - 56.97
Open:=56.97
PEG:=1.50
Mkt Cap:=26.351B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=23.45
EPS est.:=0.84
Vol/Avg.:=3,391,930
Updating Price:=56.60
Updating Change:=-0.15 (-0.26%)
52 week:=38.25 - 56.98

(zbra)
Range:=42.56 - 43.03
Open:=42.97
PEG:=1.47
Mkt Cap:=2.330B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.51
EPS est.:=0.61
Vol/Avg.:=270,505
Updating Price:=42.64
Updating Change:=-0.23 (-0.54%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.90 - 6.25
Open:=6.24
PEG:=-
Mkt Cap:=390.1M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=696,439
Updating Price:=5.93
Updating Change:=-0.14 (-2.31%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.87 - 4.09
Open:=3.91
PEG:=1.14
Mkt Cap:=270.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.21
EPS est.:=0.04
Vol/Avg.:=1,007,730
Updating Price:=4.08
Updating Change:=+0.19 (+4.88%)
52 week:=2.10 - 4.88

(zoll)
Range:=56.79 - 58.10
Open:=57.01
PEG:=1.17
Mkt Cap:=1.271B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.42
EPS est.:=0.47
Vol/Avg.:=205,172
Updating Price:=58.00
Updating Change:=+0.53 (+0.92%)
52 week:=23.07 - 60.64

