(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=16.40
Avg Daily Vol (13 Wks):=24.69 Mil
Updating Change % After:=unch
Updating Price After:=16.39
Updating Change %:=+0.49%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.63
Bid:=16.38
Bid Size:=103,800
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.74%
EPS:=0.68
P/E:=23.08
Forward P/E:=10.57
52-Wk Low:=9.88
Sales Growth:=+14.00%
Day's Low:=16.20
Day's High:=16.42
Shares Outstanding:=1.06 Bil
Previous Close:=16.31
Updating Price:=16.39
52-Wk High:=18.47
Market Cap:=17.35 Bil
Volume:=18.85 Mil
Income Growth:=+126.60%
Ask:=16.39
Net Profit Margin:=4.25%
Updating Change $ After:=unch
Ask Size:=27,200

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.86
Avg Daily Vol (13 Wks):=510,041
Updating Change % After:=-0.14%
Updating Price After:=28.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.10
Bid Size:=200
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.44
Forward P/E:=14.60
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.71
Day's High:=29.06
Shares Outstanding:=80.01 Mil
Previous Close:=28.81
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.31 Bil
Volume:=426,107
Income Growth:=+4.90%
Ask:=29.45
Net Profit Margin:=6.57%
Updating Change $ After:=-0.04
Ask Size:=200

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=343.00
Avg Daily Vol (13 Wks):=14.43 Mil
Updating Change % After:=-0.11%
Updating Price After:=349.05
Updating Change %:=+1.80%
Updating Change $:=+6.17
Debt/Equity Ratio:=0.00
Bid:=349.03
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=16.66
Forward P/E:=12.10
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=342.50
Day's High:=349.83
Shares Outstanding:=924.75 Mil
Previous Close:=343.26
Updating Price:=349.43
52-Wk High:=364.90
Market Cap:=317.43 Bil
Volume:=12.56 Mil
Income Growth:=+70.20%
Ask:=349.05
Net Profit Margin:=22.36%
Updating Change $ After:=-0.38
Ask Size:=800

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.10
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+4.67%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.11
Bid Size:=2,500
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.96
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.08
Day's High:=1.14
Shares Outstanding:=76.62 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=4.35
Market Cap:=81.98 Mil
Volume:=3.24 Mil
Income Growth:=+68.50%
Ask:=1.15
Net Profit Margin:=43.47%
Updating Change $ After:=+0.05
Ask Size:=1,000

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=27.82
Avg Daily Vol (13 Wks):=105,754
Updating Change % After:=+3.78%
Updating Price After:=28.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.04
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=45.03
Forward P/E:=29.41
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=27.82
Day's High:=28.96
Shares Outstanding:=22.75 Mil
Previous Close:=27.77
Updating Price:=null
52-Wk High:=31.69
Market Cap:=631.66 Mil
Volume:=104,098
Income Growth:=+11.60%
Ask:=29.38
Net Profit Margin:=10.12%
Updating Change $ After:=+1.05
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.57
Avg Daily Vol (13 Wks):=69,972
Updating Change % After:=-1.61%
Updating Price After:=10.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.19
Bid Size:=600
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.27%
EPS:=0.39
P/E:=25.39
Forward P/E:=28.92
52-Wk Low:=8.72
Sales Growth:=-4.50%
Day's Low:=10.28
Day's High:=10.57
Shares Outstanding:=20.23 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=13.23
Market Cap:=214.08 Mil
Volume:=21,527
Income Growth:=+206.90%
Ask:=10.54
Net Profit Margin:=21.13%
Updating Change $ After:=-0.17
Ask Size:=300

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=8.81
Avg Daily Vol (13 Wks):=58,471
Updating Change % After:=-1.12%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.71
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-54.94
Forward P/E:=13.73
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.74
Day's High:=8.88
Shares Outstanding:=23.77 Mil
Previous Close:=8.89
Updating Price:=null
52-Wk High:=11.20
Market Cap:=211.28 Mil
Volume:=55,535
Income Growth:=+84.00%
Ask:=9.74
Net Profit Margin:=-0.83%
Updating Change $ After:=-0.10
Ask Size:=900

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=18.72
Avg Daily Vol (13 Wks):=396,174
Updating Change % After:=+0.48%
Updating Price After:=18.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.77
Bid Size:=200
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.00
Forward P/E:=9.31
52-Wk Low:=9.69
Sales Growth:=+15.60%
Day's Low:=18.32
Day's High:=18.83
Shares Outstanding:=32.87 Mil
Previous Close:=18.72
Updating Price:=null
52-Wk High:=20.12
Market Cap:=615.41 Mil
Volume:=267,567
Income Growth:=+48.00%
Ask:=19.02
Net Profit Margin:=0.81%
Updating Change $ After:=+0.09
Ask Size:=200

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.75
Avg Daily Vol (13 Wks):=398,497
Updating Change % After:=-0.30%
Updating Price After:=16.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.20
Bid Size:=300
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.19
Forward P/E:=87.89
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.48
Day's High:=16.86
Shares Outstanding:=38.48 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=19.19
Market Cap:=644.59 Mil
Volume:=85,929
Income Growth:=+38.20%
Ask:=17.17
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.05
Ask Size:=200

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-0.10%
Updating Price After:=9.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.90
Bid Size:=400
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.46
Forward P/E:=11.47
52-Wk Low:=4.48
Sales Growth:=-13.90%
Day's Low:=9.82
Day's High:=10.02
Shares Outstanding:=352.67 Mil
Previous Close:=9.99
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.52 Bil
Volume:=3.04 Mil
Income Growth:=+209.70%
Ask:=10.05
Net Profit Margin:=209.24%
Updating Change $ After:=-0.01
Ask Size:=600

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.72
Avg Daily Vol (13 Wks):=130,247
Updating Change % After:=-2.82%
Updating Price After:=6.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.53
Bid Size:=1,000
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=2.97%
EPS:=0.37
P/E:=17.21
Forward P/E:=10.90
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.53
Day's High:=6.72
Shares Outstanding:=26.62 Mil
Previous Close:=6.73
Updating Price:=null
52-Wk High:=9.47
Market Cap:=179.15 Mil
Volume:=58,333
Income Growth:=-23.70%
Ask:=6.90
Net Profit Margin:=2.45%
Updating Change $ After:=-0.19
Ask Size:=400

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.25
Avg Daily Vol (13 Wks):=128,728
Updating Change % After:=+0.71%
Updating Price After:=38.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=38.39
Bid Size:=200
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.89%
EPS:=1.15
P/E:=33.74
Forward P/E:=15.02
52-Wk Low:=22.78
Sales Growth:=+21.20%
Day's Low:=37.80
Day's High:=38.75
Shares Outstanding:=31.48 Mil
Previous Close:=38.19
Updating Price:=null
52-Wk High:=38.63
Market Cap:=1.2 Bil
Volume:=92,397
Income Growth:=-12.80%
Ask:=39.87
Net Profit Margin:=5.16%
Updating Change $ After:=+0.27
Ask Size:=100

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.27
Avg Daily Vol (13 Wks):=998,676
Updating Change % After:=-0.76%
Updating Price After:=41.60
Updating Change %:=+2.24%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.00
Bid:=41.29
Bid Size:=300
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=48.74
Forward P/E:=28.91
52-Wk Low:=16.98
Sales Growth:=+33.80%
Day's Low:=41.11
Day's High:=42.55
Shares Outstanding:=46.19 Mil
Previous Close:=41.00
Updating Price:=41.92
52-Wk High:=45.79
Market Cap:=1.89 Bil
Volume:=1.62 Mil
Income Growth:=+73.00%
Ask:=42.49
Net Profit Margin:=12.78%
Updating Change $ After:=-0.32
Ask Size:=300

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=38.48
Avg Daily Vol (13 Wks):=425,350
Updating Change % After:=unch
Updating Price After:=38.59
Updating Change %:=+0.55%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=37.69
Bid Size:=200
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.78
Forward P/E:=19.10
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=37.90
Day's High:=38.99
Shares Outstanding:=42.77 Mil
Previous Close:=38.38
Updating Price:=38.59
52-Wk High:=41.89
Market Cap:=1.64 Bil
Volume:=259,164
Income Growth:=+401.60%
Ask:=39.34
Net Profit Margin:=20.58%
Updating Change $ After:=unch
Ask Size:=200

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.42
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.16%
Updating Price After:=31.47
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.28
Bid:=31.33
Bid Size:=400
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.95
Forward P/E:=14.59
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.24
Day's High:=31.60
Shares Outstanding:=493.87 Mil
Previous Close:=31.53
Updating Price:=31.52
52-Wk High:=35.99
Market Cap:=15.57 Bil
Volume:=3.33 Mil
Income Growth:=+100.40%
Ask:=31.52
Net Profit Margin:=23.78%
Updating Change $ After:=-0.05
Ask Size:=100

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=54.00
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=+0.03%
Updating Price After:=53.68
Updating Change %:=-0.41%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.01
Bid:=53.58
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.67%
EPS:=2.45
P/E:=21.91
Forward P/E:=19.73
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.51
Day's High:=54.00
Shares Outstanding:=499.70 Mil
Previous Close:=53.89
Updating Price:=53.67
52-Wk High:=55.12
Market Cap:=26.93 Bil
Volume:=2.22 Mil
Income Growth:=-8.90%
Ask:=53.67
Net Profit Margin:=12.76%
Updating Change $ After:=+0.01
Ask Size:=100

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=63,808
Updating Change % After:=+0.54%
Updating Price After:=13.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.24
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.69
Forward P/E:=10.73
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.96
Day's High:=13.09
Shares Outstanding:=15.43 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=13.86
Market Cap:=200.86 Mil
Volume:=72,461
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=+0.07
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=38.83
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=-0.33%
Updating Price After:=38.74
Updating Change %:=+0.44%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.00
Bid:=38.78
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=37.74
Forward P/E:=22.47
52-Wk Low:=23.81
Sales Growth:=+13.90%
Day's Low:=38.44
Day's High:=38.93
Shares Outstanding:=230.95 Mil
Previous Close:=38.70
Updating Price:=38.87
52-Wk High:=46.15
Market Cap:=8.94 Bil
Volume:=2.2 Mil
Income Growth:=+265.50%
Ask:=38.87
Net Profit Margin:=12.19%
Updating Change $ After:=-0.13
Ask Size:=100

(adtn)
Beta:=1.14
Sales:=644.17 Mil
Open:=39.47
Avg Daily Vol (13 Wks):=904,767
Updating Change % After:=+1.37%
Updating Price After:=39.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=39.50
Bid Size:=3,500
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.91%
EPS:=2.01
P/E:=19.87
Forward P/E:=17.06
52-Wk Low:=26.86
Sales Growth:=+25.10%
Day's Low:=39.29
Day's High:=40.04
Shares Outstanding:=64.67 Mil
Previous Close:=39.39
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.55 Bil
Volume:=645,861
Income Growth:=+53.60%
Ask:=40.55
Net Profit Margin:=20.19%
Updating Change $ After:=+0.54
Ask Size:=200

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=16.51
Avg Daily Vol (13 Wks):=201,479
Updating Change % After:=unch
Updating Price After:=16.64
Updating Change %:=+0.85%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.82
Bid:=16.18
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.12%
EPS:=-0.33
P/E:=-64.00
Forward P/E:=13.87
52-Wk Low:=12.14
Sales Growth:=+17.90%
Day's Low:=16.45
Day's High:=16.68
Shares Outstanding:=41.45 Mil
Previous Close:=16.50
Updating Price:=16.64
52-Wk High:=16.97
Market Cap:=683.98 Mil
Volume:=148,895
Income Growth:=+18.90%
Ask:=16.97
Net Profit Margin:=-5.34%
Updating Change $ After:=unch
Ask Size:=200

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=13.83
Avg Daily Vol (13 Wks):=471,549
Updating Change % After:=unch
Updating Price After:=13.27
Updating Change %:=-11.65%
Updating Change $:=-1.75
Debt/Equity Ratio:=0.00
Bid:=13.28
Bid Size:=200
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.56
Forward P/E:=7.54
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=13.11
Day's High:=14.02
Shares Outstanding:=43.56 Mil
Previous Close:=15.02
Updating Price:=13.27
52-Wk High:=18.53
Market Cap:=654.23 Mil
Volume:=2.3 Mil
Income Growth:=+152.60%
Ask:=13.46
Net Profit Margin:=12.80%
Updating Change $ After:=unch
Ask Size:=200

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=45.26
Avg Daily Vol (13 Wks):=4.18 Mil
Updating Change % After:=-1.19%
Updating Price After:=44.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=44.59
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.33%
EPS:=4.36
P/E:=10.16
Forward P/E:=9.74
52-Wk Low:=25.97
Sales Growth:=-1.50%
Day's Low:=44.47
Day's High:=45.27
Shares Outstanding:=379.50 Mil
Previous Close:=45.23
Updating Price:=null
52-Wk High:=46.01
Market Cap:=17.16 Bil
Volume:=2.77 Mil
Income Growth:=+38.40%
Ask:=44.85
Net Profit Margin:=5.26%
Updating Change $ After:=-0.54
Ask Size:=200

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=98,966
Updating Change % After:=+0.77%
Updating Price After:=17.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.62
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.93
Forward P/E:=14.94
52-Wk Low:=8.56
Sales Growth:=-1.10%
Day's Low:=16.76
Day's High:=17.25
Shares Outstanding:=24.76 Mil
Previous Close:=16.90
Updating Price:=null
52-Wk High:=17.57
Market Cap:=418.45 Mil
Volume:=167,151
Income Growth:=+21.80%
Ask:=17.61
Net Profit Margin:=16.27%
Updating Change $ After:=+0.13
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.06
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.08%
Updating Price After:=50.03
Updating Change %:=-0.48%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.24
Bid:=49.77
Bid Size:=300
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.69
Forward P/E:=11.03
52-Wk Low:=26.31
Sales Growth:=+5.80%
Day's Low:=49.48
Day's High:=50.46
Shares Outstanding:=94.81 Mil
Previous Close:=50.31
Updating Price:=50.07
52-Wk High:=59.81
Market Cap:=4.77 Bil
Volume:=1.12 Mil
Income Growth:=+62.50%
Ask:=50.33
Net Profit Margin:=3.29%
Updating Change $ After:=-0.04
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.44
Avg Daily Vol (13 Wks):=17,967
Updating Change % After:=-0.29%
Updating Price After:=10.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.06
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.76
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.24
Day's High:=10.47
Shares Outstanding:=13.60 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=10.91
Market Cap:=141.73 Mil
Volume:=5,558
Income Growth:=+20.60%
Ask:=11.25
Net Profit Margin:=5.78%
Updating Change $ After:=-0.03
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.27
Avg Daily Vol (13 Wks):=197,006
Updating Change % After:=+0.12%
Updating Price After:=8.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=7.98
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.42
Forward P/E:=37.91
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.12
Day's High:=8.48
Shares Outstanding:=22.99 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=8.62
Market Cap:=191.53 Mil
Volume:=255,519
Income Growth:=-1,651.30%
Ask:=8.36
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.01
Ask Size:=300

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.40
Avg Daily Vol (13 Wks):=86,260
Updating Change % After:=+1.22%
Updating Price After:=7.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.54
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.27%
EPS:=-5.77
P/E:=-1.28
Forward P/E:=13.53
52-Wk Low:=6.01
Sales Growth:=-6.00%
Day's Low:=7.27
Day's High:=7.44
Shares Outstanding:=21.51 Mil
Previous Close:=7.35
Updating Price:=null
52-Wk High:=9.33
Market Cap:=158.1 Mil
Volume:=29,795
Income Growth:=-15.10%
Ask:=8.11
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.09
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.68
Avg Daily Vol (13 Wks):=493,578
Updating Change % After:=unch
Updating Price After:=12.67
Updating Change %:=+0.32%
Updating Change $:=+0.04
Debt/Equity Ratio:=2.70
Bid:=12.31
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.17%
EPS:=-0.92
P/E:=-10.39
Forward P/E:=5.56
52-Wk Low:=6.46
Sales Growth:=+0.10%
Day's Low:=12.59
Day's High:=12.90
Shares Outstanding:=67.96 Mil
Previous Close:=12.63
Updating Price:=12.67
52-Wk High:=14.32
Market Cap:=858.3 Mil
Volume:=895,183
Income Growth:=+55.50%
Ask:=13.11
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=300

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=30.20
Avg Daily Vol (13 Wks):=13.23 Mil
Updating Change % After:=-1.00%
Updating Price After:=29.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.51
Bid Size:=500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.65
Forward P/E:=9.19
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.59
Day's High:=30.32
Shares Outstanding:=1.90 Bil
Previous Close:=29.98
Updating Price:=null
52-Wk High:=62.87
Market Cap:=56.86 Bil
Volume:=6.66 Mil
Income Growth:=+115.90%
Ask:=29.82
Net Profit Margin:=11.56%
Updating Change $ After:=-0.30
Ask Size:=3,000

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=75.56
Avg Daily Vol (13 Wks):=114,970
Updating Change % After:=+0.05%
Updating Price After:=76.19
Updating Change %:=+1.09%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.39
Bid:=72.36
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.23
Forward P/E:=16.85
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=74.66
Day's High:=77.22
Shares Outstanding:=12.66 Mil
Previous Close:=75.33
Updating Price:=76.15
52-Wk High:=76.72
Market Cap:=953.39 Mil
Volume:=92,610
Income Growth:=+52.40%
Ask:=76.33
Net Profit Margin:=8.69%
Updating Change $ After:=+0.04
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.75
Avg Daily Vol (13 Wks):=608,569
Updating Change % After:=-0.28%
Updating Price After:=28.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.99
Bid Size:=200
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.59%
EPS:=1.51
P/E:=20.18
Forward P/E:=16.47
52-Wk Low:=24.13
Sales Growth:=+7.80%
Day's Low:=28.52
Day's High:=28.77
Shares Outstanding:=111.63 Mil
Previous Close:=28.73
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.21 Bil
Volume:=337,018
Income Growth:=+22.70%
Ask:=29.34
Net Profit Margin:=8.16%
Updating Change $ After:=-0.08
Ask Size:=200

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.35
Avg Daily Vol (13 Wks):=5.72 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.17
Updating Change %:=-0.98%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=31.11
Bid Size:=200
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.17
Forward P/E:=22.43
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.95
Day's High:=31.49
Shares Outstanding:=186.71 Mil
Previous Close:=31.49
Updating Price:=31.18
52-Wk High:=54.65
Market Cap:=5.88 Bil
Volume:=2.75 Mil
Income Growth:=+17.30%
Ask:=31.18
Net Profit Margin:=17.08%
Updating Change $ After:=-0.01
Ask Size:=100

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=70.76
Avg Daily Vol (13 Wks):=835,102
Updating Change % After:=-0.60%
Updating Price After:=70.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=69.69
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.65
Forward P/E:=13.60
52-Wk Low:=38.74
Sales Growth:=+17.80%
Day's Low:=69.83
Day's High:=70.76
Shares Outstanding:=91.69 Mil
Previous Close:=70.48
Updating Price:=null
52-Wk High:=71.79
Market Cap:=6.46 Bil
Volume:=586,096
Income Growth:=+81.50%
Ask:=70.40
Net Profit Margin:=13.94%
Updating Change $ After:=-0.42
Ask Size:=400

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.77
Avg Daily Vol (13 Wks):=58,895
Updating Change % After:=+0.54%
Updating Price After:=16.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=16.11
Bid Size:=100
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.39%
EPS:=0.77
P/E:=22.01
Forward P/E:=16.51
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.72
Day's High:=16.92
Shares Outstanding:=22.93 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=19.61
Market Cap:=384.14 Mil
Volume:=26,289
Income Growth:=+1,955.40%
Ask:=17.34
Net Profit Margin:=7.65%
Updating Change $ After:=+0.09
Ask Size:=100

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.60
Avg Daily Vol (13 Wks):=136,443
Updating Change % After:=unch
Updating Price After:=41.59
Updating Change %:=+0.14%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.78
Bid:=41.39
Bid Size:=100
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.29%
EPS:=2.59
P/E:=16.12
Forward P/E:=15.81
52-Wk Low:=33.16
Sales Growth:=+19.50%
Day's Low:=41.33
Day's High:=41.83
Shares Outstanding:=35.91 Mil
Previous Close:=41.53
Updating Price:=41.59
52-Wk High:=41.66
Market Cap:=1.49 Bil
Volume:=141,557
Income Growth:=+23.40%
Ask:=41.81
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=100

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.09
Avg Daily Vol (13 Wks):=255,183
Updating Change % After:=+0.22%
Updating Price After:=49.97
Updating Change %:=-0.52%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.49
Bid:=48.47
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.51%
EPS:=1.93
P/E:=36.13
Forward P/E:=20.35
52-Wk Low:=29.06
Sales Growth:=+17.80%
Day's Low:=49.66
Day's High:=50.29
Shares Outstanding:=41.59 Mil
Previous Close:=50.12
Updating Price:=49.86
52-Wk High:=55.50
Market Cap:=2.08 Bil
Volume:=177,217
Income Growth:=+555.60%
Ask:=51.34
Net Profit Margin:=3.37%
Updating Change $ After:=+0.11
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=31.11
Avg Daily Vol (13 Wks):=9,811
Updating Change % After:=-0.32%
Updating Price After:=30.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=30.02
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.86%
EPS:=2.58
P/E:=11.95
Forward P/E:=12.09
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.56
Day's High:=31.14
Shares Outstanding:=4.75 Mil
Previous Close:=31.05
Updating Price:=null
52-Wk High:=33.89
Market Cap:=147.35 Mil
Volume:=11,849
Income Growth:=+12.90%
Ask:=31.97
Net Profit Margin:=18.83%
Updating Change $ After:=-0.10
Ask Size:=500

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.14
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-1.86%
Updating Price After:=2.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.02
Bid Size:=500
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.10
Forward P/E:=-7.28
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.07
Day's High:=2.17
Shares Outstanding:=105.61 Mil
Previous Close:=2.15
Updating Price:=null
52-Wk High:=6.16
Market Cap:=227.07 Mil
Volume:=699,475
Income Growth:=-5.30%
Ask:=2.17
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.04
Ask Size:=5,000

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=47.63
Avg Daily Vol (13 Wks):=4.4 Mil
Updating Change % After:=+0.02%
Updating Price After:=47.13
Updating Change %:=-0.86%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.19
Bid:=46.96
Bid Size:=200
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.50%
EPS:=2.67
P/E:=17.65
Forward P/E:=17.20
52-Wk Low:=24.43
Sales Growth:=+63.50%
Day's Low:=46.82
Day's High:=47.80
Shares Outstanding:=322.22 Mil
Previous Close:=47.53
Updating Price:=47.12
52-Wk High:=49.59
Market Cap:=15.32 Bil
Volume:=2.87 Mil
Income Growth:=+211.80%
Ask:=47.12
Net Profit Margin:=40.89%
Updating Change $ After:=+0.01
Ask Size:=100

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.87
Avg Daily Vol (13 Wks):=868,957
Updating Change % After:=-1.61%
Updating Price After:=1.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.81
Bid Size:=3,000
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.33
Forward P/E:=-4.82
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.80
Day's High:=1.88
Shares Outstanding:=72.11 Mil
Previous Close:=1.86
Updating Price:=null
52-Wk High:=3.64
Market Cap:=134.13 Mil
Volume:=638,804
Income Growth:=+98.60%
Ask:=1.87
Net Profit Margin:=7.97%
Updating Change $ After:=-0.03
Ask Size:=700

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=47.37
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.91%
Updating Price After:=47.52
Updating Change %:=+0.95%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.07
Bid:=46.90
Bid Size:=400
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=88.00
Forward P/E:=35.79
52-Wk Low:=24.65
Sales Growth:=+39.90%
Day's Low:=46.73
Day's High:=48.00
Shares Outstanding:=183.84 Mil
Previous Close:=47.51
Updating Price:=47.96
52-Wk High:=52.50
Market Cap:=8.73 Bil
Volume:=977,873
Income Growth:=-67.10%
Ask:=48.83
Net Profit Margin:=17.46%
Updating Change $ After:=-0.44
Ask Size:=400

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.29
Avg Daily Vol (13 Wks):=18.08 Mil
Updating Change % After:=-0.08%
Updating Price After:=13.08
Updating Change %:=-1.50%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.03
Bid:=13.04
Bid Size:=400
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.41%
EPS:=1.19
P/E:=11.00
Forward P/E:=9.03
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=13.00
Day's High:=13.30
Shares Outstanding:=1.32 Bil
Previous Close:=13.29
Updating Price:=13.09
52-Wk High:=16.93
Market Cap:=17.52 Bil
Volume:=12.63 Mil
Income Growth:=+407.20%
Ask:=13.10
Net Profit Margin:=14.48%
Updating Change $ After:=-0.01
Ask Size:=200

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=103.61
Avg Daily Vol (13 Wks):=467,559
Updating Change % After:=-0.25%
Updating Price After:=103.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=99.11
Bid Size:=200
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.79
Forward P/E:=12.52
52-Wk Low:=59.11
Sales Growth:=+61.30%
Day's Low:=102.21
Day's High:=104.34
Shares Outstanding:=52.05 Mil
Previous Close:=104.20
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.42 Bil
Volume:=455,492
Income Growth:=+133.10%
Ask:=105.80
Net Profit Margin:=21.13%
Updating Change $ After:=-0.26
Ask Size:=300

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=58.18
Avg Daily Vol (13 Wks):=6.38 Mil
Updating Change % After:=-0.02%
Updating Price After:=57.91
Updating Change %:=-0.62%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.44
Bid:=57.87
Bid Size:=200
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=12.04
Forward P/E:=10.53
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.68
Day's High:=58.25
Shares Outstanding:=929.73 Mil
Previous Close:=58.28
Updating Price:=57.92
52-Wk High:=61.53
Market Cap:=54.18 Bil
Volume:=4.54 Mil
Income Growth:=+0.50%
Ask:=57.92
Net Profit Margin:=30.23%
Updating Change $ After:=-0.01
Ask Size:=100

(amn)
Beta:=1.06
Sales:=504.06 Mil
Open:=84.29
Avg Daily Vol (13 Wks):=59,909
Updating Change % After:=+28.38%
Updating Price After:=85.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=84.65
Bid Size:=100
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.81%
EPS:=4.40
P/E:=18.82
Forward P/E:=24.03
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.07
Day's High:=85.24
Shares Outstanding:=9.14 Mil
Previous Close:=66.27
Updating Price:=null
52-Wk High:=85.25
Market Cap:=605.56 Mil
Volume:=2.12 Mil
Income Growth:=+45.80%
Ask:=85.10
Net Profit Margin:=8.39%
Updating Change $ After:=+18.81
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=58.15
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-1.58%
Updating Price After:=57.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=57.12
Bid Size:=300
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.58%
EPS:=4.31
P/E:=13.33
Forward P/E:=8.87
52-Wk Low:=35.70
Sales Growth:=+26.40%
Day's Low:=57.40
Day's High:=58.21
Shares Outstanding:=242.28 Mil
Previous Close:=58.39
Updating Price:=null
52-Wk High:=65.12
Market Cap:=14.15 Bil
Volume:=1.62 Mil
Income Growth:=+51.90%
Ask:=57.80
Net Profit Margin:=11.37%
Updating Change $ After:=-0.92
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=54.82
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.78%
Updating Price After:=54.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=53.88
Bid Size:=300
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.27
Forward P/E:=15.92
52-Wk Low:=38.44
Sales Growth:=+26.00%
Day's Low:=54.03
Day's High:=54.84
Shares Outstanding:=176.16 Mil
Previous Close:=54.86
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.66 Bil
Volume:=739,347
Income Growth:=+56.20%
Ask:=54.99
Net Profit Margin:=14.26%
Updating Change $ After:=-0.43
Ask Size:=200

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.87
Avg Daily Vol (13 Wks):=185,070
Updating Change % After:=-1.36%
Updating Price After:=26.81
Updating Change %:=+1.38%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.49
Bid:=26.48
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.37
Forward P/E:=14.61
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.75
Day's High:=27.20
Shares Outstanding:=31.26 Mil
Previous Close:=26.81
Updating Price:=27.18
52-Wk High:=28.00
Market Cap:=838.1 Mil
Volume:=164,164
Income Growth:=-0.60%
Ask:=27.63
Net Profit Margin:=25.38%
Updating Change $ After:=-0.37
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=54.16
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=-1.27%
Updating Price After:=53.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.27
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.89
Forward P/E:=40.91
52-Wk Low:=43.37
Sales Growth:=+15.20%
Day's Low:=53.53
Day's High:=54.39
Shares Outstanding:=396.63 Mil
Previous Close:=54.28
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.53 Bil
Volume:=2.48 Mil
Income Growth:=+56.40%
Ask:=53.74
Net Profit Margin:=17.63%
Updating Change $ After:=-0.69
Ask Size:=100

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=208.76
Avg Daily Vol (13 Wks):=5.03 Mil
Updating Change % After:=-0.08%
Updating Price After:=213.01
Updating Change %:=+1.77%
Updating Change $:=+3.70
Debt/Equity Ratio:=0.00
Bid:=212.81
Bid Size:=200
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.29
Forward P/E:=56.10
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=208.73
Day's High:=214.45
Shares Outstanding:=452.04 Mil
Previous Close:=209.49
Updating Price:=213.19
52-Wk High:=210.27
Market Cap:=94.7 Bil
Volume:=3.55 Mil
Income Growth:=+27.70%
Ask:=213.02
Net Profit Margin:=2.88%
Updating Change $ After:=-0.18
Ask Size:=200

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=69.17
Avg Daily Vol (13 Wks):=2.69 Mil
Updating Change % After:=-1.13%
Updating Price After:=70.60
Updating Change %:=+3.91%
Updating Change $:=+2.69
Debt/Equity Ratio:=0.04
Bid:=71.20
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=1.02%
EPS:=2.08
P/E:=34.50
Forward P/E:=15.46
52-Wk Low:=30.56
Sales Growth:=+18.40%
Day's Low:=68.65
Day's High:=71.67
Shares Outstanding:=87.67 Mil
Previous Close:=68.72
Updating Price:=71.41
52-Wk High:=77.65
Market Cap:=6.02 Bil
Volume:=2.97 Mil
Income Growth:=+90.30%
Ask:=71.62
Net Profit Margin:=5.15%
Updating Change $ After:=-0.81
Ask Size:=200

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.27
Avg Daily Vol (13 Wks):=111,551
Updating Change % After:=-0.49%
Updating Price After:=14.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.16
Bid Size:=900
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=27.84
Forward P/E:=28.98
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.05
Day's High:=14.27
Shares Outstanding:=24.98 Mil
Previous Close:=14.27
Updating Price:=null
52-Wk High:=17.73
Market Cap:=356.4 Mil
Volume:=46,634
Income Growth:=+24.00%
Ask:=15.24
Net Profit Margin:=5.79%
Updating Change $ After:=-0.07
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=47.10
Avg Daily Vol (13 Wks):=6.68 Mil
Updating Change % After:=unch
Updating Price After:=46.08
Updating Change %:=-1.43%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.28
Bid:=45.82
Bid Size:=100
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.28
Forward P/E:=7.27
52-Wk Low:=32.60
Sales Growth:=+57.00%
Day's Low:=45.55
Day's High:=47.25
Shares Outstanding:=226.55 Mil
Previous Close:=46.75
Updating Price:=46.08
52-Wk High:=68.05
Market Cap:=10.59 Bil
Volume:=3.98 Mil
Income Growth:=+45.50%
Ask:=46.00
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=500

(anth)
Beta:=NA
Sales:=0.00
Open:=8.20
Avg Daily Vol (13 Wks):=147,812
Updating Change % After:=-1.47%
Updating Price After:=8.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.70
Bid Size:=400
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.41
Forward P/E:=-7.01
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.96
Day's High:=8.42
Shares Outstanding:=39.64 Mil
Previous Close:=8.18
Updating Price:=null
52-Wk High:=9.08
Market Cap:=324.26 Mil
Volume:=97,341
Income Growth:=-231.20%
Ask:=8.41
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=400

(anv)
Beta:=1.56
Sales:=139.40 Mil
Open:=35.20
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+6.72%
Updating Price After:=37.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.41
Bid Size:=200
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=103.19
Forward P/E:=21.98
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=35.20
Day's High:=37.49
Shares Outstanding:=88.94 Mil
Previous Close:=34.81
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.1 Bil
Volume:=1.13 Mil
Income Growth:=+303.80%
Ask:=37.51
Net Profit Margin:=21.99%
Updating Change $ After:=+2.34
Ask Size:=200

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.30
Avg Daily Vol (13 Wks):=455,896
Updating Change % After:=-1.51%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.57
Bid:=3.21
Bid Size:=300
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.04
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.22
Day's High:=3.33
Shares Outstanding:=87.08 Mil
Previous Close:=3.32
Updating Price:=null
52-Wk High:=4.83
Market Cap:=289.12 Mil
Volume:=1.34 Mil
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=-0.05
Ask Size:=300

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.46
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.32%
Updating Price After:=51.69
Updating Change %:=-0.35%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.58
Bid:=51.53
Bid Size:=100
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.16%
EPS:=2.43
P/E:=20.29
Forward P/E:=13.25
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.14
Day's High:=51.79
Shares Outstanding:=330.54 Mil
Previous Close:=51.71
Updating Price:=51.53
52-Wk High:=54.58
Market Cap:=17.09 Bil
Volume:=1.78 Mil
Income Growth:=+15.30%
Ask:=51.80
Net Profit Margin:=8.82%
Updating Change $ After:=+0.16
Ask Size:=300

(apac)
Beta:=1.15
Sales:=328.75 Mil
Open:=5.31
Avg Daily Vol (13 Wks):=150,281
Updating Change % After:=unch
Updating Price After:=5.31
Updating Change %:=-0.19%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=4.98
Bid Size:=100
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=12.35
Forward P/E:=9.65
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=5.28
Day's High:=5.36
Shares Outstanding:=51.22 Mil
Previous Close:=5.32
Updating Price:=5.31
52-Wk High:=6.50
Market Cap:=272.48 Mil
Volume:=154,677
Income Growth:=-60.60%
Ask:=5.55
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=100

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=96.40
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=96.29
Updating Change %:=-0.17%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.75
Bid:=96.29
Bid Size:=100
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.41%
EPS:=5.03
P/E:=19.11
Forward P/E:=14.81
52-Wk Low:=64.13
Sales Growth:=+9.30%
Day's Low:=95.99
Day's High:=96.80
Shares Outstanding:=211.90 Mil
Previous Close:=96.45
Updating Price:=96.29
52-Wk High:=96.73
Market Cap:=20.44 Bil
Volume:=846,478
Income Growth:=+60.80%
Ask:=96.84
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=300

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=72.00
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+2.47%
Updating Price After:=73.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.27
Bid Size:=100
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=99.73
Forward P/E:=58.11
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=72.00
Day's High:=74.16
Shares Outstanding:=72.63 Mil
Previous Close:=72.02
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.23 Bil
Volume:=1.64 Mil
Income Growth:=+151.60%
Ask:=73.79
Net Profit Margin:=19.05%
Updating Change $ After:=+1.78
Ask Size:=300

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=46.47
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.16%
Updating Price After:=46.95
Updating Change %:=+1.23%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.14
Bid:=46.36
Bid Size:=500
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=15.62
Forward P/E:=14.74
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=45.99
Day's High:=47.41
Shares Outstanding:=137.76 Mil
Previous Close:=46.46
Updating Price:=47.03
52-Wk High:=53.61
Market Cap:=6.4 Bil
Volume:=2.63 Mil
Income Growth:=-7.50%
Ask:=47.03
Net Profit Margin:=7.54%
Updating Change $ After:=-0.08
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.11
Avg Daily Vol (13 Wks):=563,147
Updating Change % After:=-0.25%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.00
Bid Size:=700
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=135.33
Forward P/E:=-50.75
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.05
Day's High:=8.23
Shares Outstanding:=60.16 Mil
Previous Close:=8.14
Updating Price:=null
52-Wk High:=11.16
Market Cap:=489.66 Mil
Volume:=348,255
Income Growth:=+366.50%
Ask:=8.45
Net Profit Margin:=1.59%
Updating Change $ After:=-0.02
Ask Size:=700

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=41.32
Avg Daily Vol (13 Wks):=142,609
Updating Change % After:=-0.02%
Updating Price After:=41.29
Updating Change %:=+0.10%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.30
Bid:=40.32
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.97%
EPS:=1.72
P/E:=24.01
Forward P/E:=17.35
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.97
Day's High:=41.46
Shares Outstanding:=27.13 Mil
Previous Close:=41.26
Updating Price:=41.30
52-Wk High:=44.95
Market Cap:=1.12 Bil
Volume:=104,317
Income Growth:=+5.50%
Ask:=42.02
Net Profit Margin:=11.73%
Updating Change $ After:=-0.01
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=78.97
Avg Daily Vol (13 Wks):=432,847
Updating Change % After:=+1.84%
Updating Price After:=80.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=76.71
Bid Size:=200
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.28%
EPS:=1.98
P/E:=37.25
Forward P/E:=16.59
52-Wk Low:=60.11
Sales Growth:=+0.90%
Day's Low:=78.53
Day's High:=80.50
Shares Outstanding:=66.20 Mil
Previous Close:=79.01
Updating Price:=null
52-Wk High:=83.08
Market Cap:=4.95 Bil
Volume:=407,828
Income Growth:=+6.50%
Ask:=83.07
Net Profit Margin:=28.02%
Updating Change $ After:=+1.45
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=83,800
Updating Change % After:=-0.49%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.06
Bid Size:=500
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.85%
EPS:=1.00
P/E:=16.16
Forward P/E:=9.91
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.12
Day's High:=16.25
Shares Outstanding:=17.56 Mil
Previous Close:=16.24
Updating Price:=null
52-Wk High:=17.61
Market Cap:=285.19 Mil
Volume:=66,799
Income Growth:=NA
Ask:=16.85
Net Profit Margin:=38.18%
Updating Change $ After:=-0.08
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.76
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=unch
Updating Price After:=11.90
Updating Change %:=+3.12%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.26
Bid:=11.90
Bid Size:=300
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.03
Forward P/E:=-32.16
52-Wk Low:=2.57
Sales Growth:=+2,055.90%
Day's Low:=11.54
Day's High:=12.10
Shares Outstanding:=131.99 Mil
Previous Close:=11.54
Updating Price:=11.90
52-Wk High:=11.94
Market Cap:=1.52 Bil
Volume:=3.05 Mil
Income Growth:=+206.50%
Ask:=11.98
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=2,500

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.21
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=unch
Updating Price After:=16.08
Updating Change %:=-0.80%
Updating Change $:=-0.13
Debt/Equity Ratio:=NA
Bid:=15.58
Bid Size:=400
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-114.86
Forward P/E:=6.99
52-Wk Low:=11.95
Sales Growth:=+16.70%
Day's Low:=15.99
Day's High:=16.34
Shares Outstanding:=94.45 Mil
Previous Close:=16.21
Updating Price:=16.08
52-Wk High:=22.65
Market Cap:=1.53 Bil
Volume:=772,350
Income Growth:=+99.70%
Ask:=16.50
Net Profit Margin:=0.07%
Updating Change $ After:=unch
Ask Size:=400

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.64
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=unch
Updating Price After:=17.59
Updating Change %:=+0.17%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=17.60
Bid Size:=100
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.85
Forward P/E:=8.93
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.27
Day's High:=17.80
Shares Outstanding:=80.73 Mil
Previous Close:=17.56
Updating Price:=17.59
52-Wk High:=31.12
Market Cap:=1.42 Bil
Volume:=1.69 Mil
Income Growth:=+0.80%
Ask:=17.69
Net Profit Margin:=8.41%
Updating Change $ After:=unch
Ask Size:=200

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.67
Avg Daily Vol (13 Wks):=21,708
Updating Change % After:=-0.45%
Updating Price After:=24.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=24.17
Bid Size:=700
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.06%
EPS:=1.92
P/E:=12.72
Forward P/E:=13.34
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.29
Day's High:=24.67
Shares Outstanding:=11.40 Mil
Previous Close:=24.66
Updating Price:=null
52-Wk High:=28.51
Market Cap:=281.24 Mil
Volume:=7,764
Income Growth:=+0.50%
Ask:=25.40
Net Profit Margin:=26.92%
Updating Change $ After:=-0.11
Ask Size:=500

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=42.05
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-1.55%
Updating Price After:=41.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=41.09
Bid Size:=300
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=9.25
Forward P/E:=7.20
52-Wk Low:=21.76
Sales Growth:=+27.70%
Day's Low:=40.88
Day's High:=42.14
Shares Outstanding:=115.51 Mil
Previous Close:=41.89
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.84 Bil
Volume:=985,760
Income Growth:=+288.30%
Ask:=41.46
Net Profit Margin:=2.68%
Updating Change $ After:=-0.65
Ask Size:=300

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.74
Avg Daily Vol (13 Wks):=470,160
Updating Change % After:=unch
Updating Price After:=23.91
Updating Change %:=+0.67%
Updating Change $:=+0.16
Debt/Equity Ratio:=3.95
Bid:=23.22
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.77%
EPS:=0.32
P/E:=70.32
Forward P/E:=11.55
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.69
Day's High:=24.01
Shares Outstanding:=32.22 Mil
Previous Close:=23.75
Updating Price:=23.91
52-Wk High:=24.04
Market Cap:=765.28 Mil
Volume:=468,926
Income Growth:=+284.90%
Ask:=24.42
Net Profit Margin:=1.66%
Updating Change $ After:=unch
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=59,010
Updating Change % After:=unch
Updating Price After:=8.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=8.04
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.98%
EPS:=0.22
P/E:=36.95
Forward P/E:=15.06
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=8.03
Day's High:=8.24
Shares Outstanding:=14.63 Mil
Previous Close:=8.13
Updating Price:=null
52-Wk High:=9.61
Market Cap:=118.98 Mil
Volume:=28,733
Income Growth:=+103.40%
Ask:=8.64
Net Profit Margin:=7.23%
Updating Change $ After:=unch
Ask Size:=800

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=1.78
Sales:=957.48 Mil
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=55.69 Mil
Yield :=NA
EPS:=0.75
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=+70.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=73.84 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=3.32 Bil
Volume:=NA
Income Growth:=+17.20%
Ask:=45.01
Net Profit Margin:=5.82%
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=21.84
Avg Daily Vol (13 Wks):=542,486
Updating Change % After:=+4.27%
Updating Price After:=22.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.13
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=2.02%
EPS:=1.71
P/E:=75.73
Forward P/E:=7.55
52-Wk Low:=3.78
Sales Growth:=+39.20%
Day's Low:=21.73
Day's High:=22.74
Shares Outstanding:=51.22 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.12 Bil
Volume:=331,613
Income Growth:=-54.40%
Ask:=23.29
Net Profit Margin:=19.77%
Updating Change $ After:=+0.93
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.20
Avg Daily Vol (13 Wks):=38,079
Updating Change % After:=unch
Updating Price After:=37.91
Updating Change %:=-0.60%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.02
Bid:=37.05
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.31%
EPS:=2.52
P/E:=15.10
Forward P/E:=14.87
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.50
Day's High:=38.20
Shares Outstanding:=15.39 Mil
Previous Close:=38.14
Updating Price:=37.91
52-Wk High:=55.40
Market Cap:=587.09 Mil
Volume:=23,342
Income Growth:=+8.20%
Ask:=38.09
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=300

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.73
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-0.70%
Updating Price After:=15.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.41
Bid Size:=400
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.69
Forward P/E:=8.40
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.43
Day's High:=15.94
Shares Outstanding:=51.53 Mil
Previous Close:=15.65
Updating Price:=null
52-Wk High:=21.40
Market Cap:=806.44 Mil
Volume:=672,676
Income Growth:=-573.10%
Ask:=15.77
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.11
Ask Size:=500

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=6.90
Avg Daily Vol (13 Wks):=336,419
Updating Change % After:=unch
Updating Price After:=6.90
Updating Change %:=+0.15%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.95
Bid:=6.60
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.55
Forward P/E:=7.50
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.86
Day's High:=7.00
Shares Outstanding:=64.16 Mil
Previous Close:=6.89
Updating Price:=6.90
52-Wk High:=8.65
Market Cap:=442.05 Mil
Volume:=328,538
Income Growth:=+41.50%
Ask:=6.90
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=300

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.83
Avg Daily Vol (13 Wks):=7.94 Mil
Updating Change % After:=-0.34%
Updating Price After:=11.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.79
Bid Size:=100
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.22
Forward P/E:=13.26
52-Wk Low:=10.35
Sales Growth:=+3.90%
Day's Low:=11.70
Day's High:=11.84
Shares Outstanding:=1.14 Bil
Previous Close:=11.84
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.55 Bil
Volume:=2.96 Mil
Income Growth:=+269.60%
Ask:=11.80
Net Profit Margin:=11.77%
Updating Change $ After:=-0.04
Ask Size:=100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.79
Avg Daily Vol (13 Wks):=600,504
Updating Change % After:=unch
Updating Price After:=19.47
Updating Change %:=-1.62%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=18.94
Bid Size:=400
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-16.93
Forward P/E:=129.80
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.22
Day's High:=19.80
Shares Outstanding:=47.84 Mil
Previous Close:=19.79
Updating Price:=19.47
52-Wk High:=28.56
Market Cap:=946.76 Mil
Volume:=669,296
Income Growth:=+4.20%
Ask:=19.61
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=100

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=19.52
Avg Daily Vol (13 Wks):=165,180
Updating Change % After:=-0.26%
Updating Price After:=19.40
Updating Change %:=+0.26%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=18.87
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-25.93
Forward P/E:=29.92
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.15
Day's High:=19.60
Shares Outstanding:=38.42 Mil
Previous Close:=19.40
Updating Price:=19.45
52-Wk High:=23.35
Market Cap:=745.41 Mil
Volume:=113,172
Income Growth:=+45.90%
Ask:=19.64
Net Profit Margin:=-4.15%
Updating Change $ After:=-0.05
Ask Size:=600

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=389,724
Updating Change % After:=+0.51%
Updating Price After:=3.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.55
Forward P/E:=20.95
52-Wk Low:=3.36
Sales Growth:=-29.60%
Day's Low:=3.89
Day's High:=4.02
Shares Outstanding:=60.61 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=6.50
Market Cap:=240.04 Mil
Volume:=369,618
Income Growth:=+63.30%
Ask:=4.11
Net Profit Margin:=-31.05%
Updating Change $ After:=+0.02
Ask Size:=200

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.60
Avg Daily Vol (13 Wks):=194,194
Updating Change % After:=-0.13%
Updating Price After:=15.45
Updating Change %:=-0.51%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=15.05
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.41%
EPS:=1.43
P/E:=10.82
Forward P/E:=9.85
52-Wk Low:=12.12
Sales Growth:=+26.70%
Day's Low:=15.37
Day's High:=15.60
Shares Outstanding:=170.12 Mil
Previous Close:=15.55
Updating Price:=15.47
52-Wk High:=16.60
Market Cap:=2.65 Bil
Volume:=165,983
Income Growth:=+70.80%
Ask:=15.85
Net Profit Margin:=14.76%
Updating Change $ After:=-0.02
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.97
Avg Daily Vol (13 Wks):=870,682
Updating Change % After:=+0.04%
Updating Price After:=38.59
Updating Change %:=-1.15%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.88
Bid:=38.57
Bid Size:=100
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.56%
EPS:=2.86
P/E:=13.39
Forward P/E:=10.45
52-Wk Low:=31.34
Sales Growth:=+9.40%
Day's Low:=38.40
Day's High:=38.97
Shares Outstanding:=106.87 Mil
Previous Close:=39.02
Updating Price:=38.57
52-Wk High:=43.52
Market Cap:=4.17 Bil
Volume:=613,720
Income Growth:=+142.40%
Ask:=38.77
Net Profit Margin:=4.64%
Updating Change $ After:=+0.02
Ask Size:=200

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=46.99
Avg Daily Vol (13 Wks):=233,973
Updating Change % After:=+0.11%
Updating Price After:=47.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.95
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=61.89
Forward P/E:=14.93
52-Wk Low:=28.35
Sales Growth:=-0.50%
Day's Low:=46.11
Day's High:=47.33
Shares Outstanding:=58.31 Mil
Previous Close:=46.99
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.74 Bil
Volume:=185,463
Income Growth:=-85.80%
Ask:=48.04
Net Profit Margin:=1.57%
Updating Change $ After:=+0.05
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.05
Avg Daily Vol (13 Wks):=81,809
Updating Change % After:=+0.06%
Updating Price After:=35.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.58
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.20%
EPS:=1.72
P/E:=22.04
Forward P/E:=16.07
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.54
Day's High:=35.13
Shares Outstanding:=18.66 Mil
Previous Close:=35.02
Updating Price:=null
52-Wk High:=38.59
Market Cap:=653.54 Mil
Volume:=71,095
Income Growth:=+5.70%
Ask:=35.33
Net Profit Margin:=7.35%
Updating Change $ After:=+0.02
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=10.95
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=+0.18%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.69
Bid Size:=400
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=5.98
Forward P/E:=4.93
52-Wk Low:=6.69
Sales Growth:=+50.00%
Day's Low:=10.90
Day's High:=11.18
Shares Outstanding:=75.36 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=16.20
Market Cap:=823.68 Mil
Volume:=1.75 Mil
Income Growth:=+145.60%
Ask:=11.36
Net Profit Margin:=5.61%
Updating Change $ After:=+0.02
Ask Size:=400

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=52.27
Avg Daily Vol (13 Wks):=6.98 Mil
Updating Change % After:=-0.02%
Updating Price After:=52.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=52.33
Bid Size:=117,300
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.38%
EPS:=3.59
P/E:=14.58
Forward P/E:=12.70
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=52.23
Day's High:=52.63
Shares Outstanding:=1.20 Bil
Previous Close:=52.34
Updating Price:=null
52-Wk High:=52.50
Market Cap:=62.92 Bil
Volume:=4.83 Mil
Income Growth:=+121.40%
Ask:=52.34
Net Profit Margin:=14.27%
Updating Change $ After:=-0.01
Ask Size:=5,800

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=31.14
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.93%
Updating Price After:=30.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.07
Bid Size:=200
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.96%
EPS:=1.89
P/E:=16.76
Forward P/E:=7.54
52-Wk Low:=29.32
Sales Growth:=+26.20%
Day's Low:=30.70
Day's High:=31.14
Shares Outstanding:=129.41 Mil
Previous Close:=31.13
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.03 Bil
Volume:=772,813
Income Growth:=+77.80%
Ask:=31.48
Net Profit Margin:=9.86%
Updating Change $ After:=-0.29
Ask Size:=200

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=296.14
Avg Daily Vol (13 Wks):=378,396
Updating Change % After:=-0.16%
Updating Price After:=297.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=295.41
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.55
Forward P/E:=13.49
52-Wk Low:=192.65
Sales Growth:=+8.00%
Day's Low:=294.51
Day's High:=298.53
Shares Outstanding:=41.56 Mil
Previous Close:=297.62
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.37 Bil
Volume:=289,638
Income Growth:=+12.40%
Ask:=298.99
Net Profit Margin:=10.37%
Updating Change $ After:=-0.48
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=74.17
Avg Daily Vol (13 Wks):=4.54 Mil
Updating Change % After:=-0.16%
Updating Price After:=74.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=74.14
Bid Size:=6,300
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.26%
EPS:=4.52
P/E:=16.33
Forward P/E:=13.91
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=73.85
Day's High:=74.73
Shares Outstanding:=738.27 Mil
Previous Close:=74.27
Updating Price:=null
52-Wk High:=80.65
Market Cap:=54.83 Bil
Volume:=2.76 Mil
Income Growth:=+148.00%
Ask:=74.14
Net Profit Margin:=5.28%
Updating Change $ After:=-0.12
Ask Size:=1,400

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=11.06
Avg Daily Vol (13 Wks):=140.54 Mil
Updating Change % After:=-0.09%
Updating Price After:=10.98
Updating Change %:=-0.90%
Updating Change $:=-0.10
Debt/Equity Ratio:=3.49
Bid:=10.99
Bid Size:=91,400
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.36%
EPS:=-0.44
P/E:=-22.90
Forward P/E:=6.50
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.91
Day's High:=11.07
Shares Outstanding:=10.13 Bil
Previous Close:=11.09
Updating Price:=10.99
52-Wk High:=15.72
Market Cap:=112.37 Bil
Volume:=105 Mil
Income Growth:=-62.90%
Ask:=10.99
Net Profit Margin:=-3.24%
Updating Change $ After:=-0.01
Ask Size:=3,100

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.44
Avg Daily Vol (13 Wks):=79,849
Updating Change % After:=-3.78%
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.77
Bid Size:=400
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.81%
EPS:=0.22
P/E:=15.05
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.31
Day's High:=3.44
Shares Outstanding:=15.74 Mil
Previous Close:=3.44
Updating Price:=null
52-Wk High:=7.07
Market Cap:=54.15 Mil
Volume:=32,679
Income Growth:=-35.40%
Ask:=3.31
Net Profit Margin:=0.80%
Updating Change $ After:=-0.13
Ask Size:=100

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.18
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.01%
Updating Price After:=44.15
Updating Change %:=-0.06%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.40
Bid:=44.14
Bid Size:=1,000
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.66
Forward P/E:=25.37
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.11
Day's High:=44.21
Shares Outstanding:=35.03 Mil
Previous Close:=44.17
Updating Price:=44.15
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=5.9 Mil
Income Growth:=+110.40%
Ask:=44.25
Net Profit Margin:=1.77%
Updating Change $ After:=+0.01
Ask Size:=1,000

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.49
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=-0.06%
Updating Price After:=59.26
Updating Change %:=-0.15%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=59.24
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.13
Forward P/E:=14.12
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.99
Day's High:=59.50
Shares Outstanding:=249.13 Mil
Previous Close:=59.39
Updating Price:=59.30
52-Wk High:=59.53
Market Cap:=14.8 Bil
Volume:=2.34 Mil
Income Growth:=+31.90%
Ask:=59.30
Net Profit Margin:=9.33%
Updating Change $ After:=-0.04
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.76
Avg Daily Vol (13 Wks):=699,774
Updating Change % After:=+0.32%
Updating Price After:=46.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=46.55
Bid Size:=300
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.20
Forward P/E:=31.42
52-Wk Low:=29.52
Sales Growth:=+16.80%
Day's Low:=46.53
Day's High:=47.75
Shares Outstanding:=47.19 Mil
Previous Close:=46.66
Updating Price:=null
52-Wk High:=46.96
Market Cap:=2.2 Bil
Volume:=871,019
Income Growth:=+60.30%
Ask:=47.02
Net Profit Margin:=10.22%
Updating Change $ After:=+0.15
Ask Size:=300

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.19
Avg Daily Vol (13 Wks):=20,245
Updating Change % After:=-0.24%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.08
Bid Size:=600
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.34
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.01
Day's High:=4.25
Shares Outstanding:=22.77 Mil
Previous Close:=4.25
Updating Price:=null
52-Wk High:=9.34
Market Cap:=96.76 Mil
Volume:=6,051
Income Growth:=+131.60%
Ask:=5.43
Net Profit Margin:=9.09%
Updating Change $ After:=-0.01
Ask Size:=1,500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.30
Avg Daily Vol (13 Wks):=98,464
Updating Change % After:=unch
Updating Price After:=6.05
Updating Change %:=-4.42%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=5.77
Bid Size:=400
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.25
Forward P/E:=27.50
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.05
Day's High:=6.35
Shares Outstanding:=19.59 Mil
Previous Close:=6.33
Updating Price:=6.05
52-Wk High:=9.24
Market Cap:=123.99 Mil
Volume:=113,962
Income Growth:=+100.80%
Ask:=6.41
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=400

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=21.35
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.42%
Updating Price After:=21.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=20.76
Bid Size:=300
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.23%
EPS:=-0.81
P/E:=-26.64
Forward P/E:=17.91
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=20.70
Day's High:=21.40
Shares Outstanding:=89.04 Mil
Previous Close:=21.40
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.91 Bil
Volume:=920,113
Income Growth:=+81.10%
Ask:=21.46
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.09
Ask Size:=100

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=207,468
Updating Change % After:=+0.80%
Updating Price After:=3.78
Updating Change %:=-0.79%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.55
Bid:=3.69
Bid Size:=100
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.79
Forward P/E:=-4.31
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.63
Day's High:=3.79
Shares Outstanding:=45.10 Mil
Previous Close:=3.78
Updating Price:=3.75
52-Wk High:=6.24
Market Cap:=170.47 Mil
Volume:=230,888
Income Growth:=-151.70%
Ask:=3.99
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.03
Ask Size:=1,000

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=22.29
Avg Daily Vol (13 Wks):=812,010
Updating Change % After:=unch
Updating Price After:=21.96
Updating Change %:=-1.04%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.16
Bid:=21.34
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.41
Forward P/E:=20.72
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.74
Day's High:=22.70
Shares Outstanding:=43.41 Mil
Previous Close:=22.19
Updating Price:=21.96
52-Wk High:=32.22
Market Cap:=963.19 Mil
Volume:=390,817
Income Growth:=+10.20%
Ask:=22.15
Net Profit Margin:=9.65%
Updating Change $ After:=unch
Ask Size:=1,000

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.65
Avg Daily Vol (13 Wks):=13,485
Updating Change % After:=+0.55%
Updating Price After:=21.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.29
Bid Size:=200
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.25%
EPS:=1.45
P/E:=15.03
Forward P/E:=13.79
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.63
Day's High:=21.90
Shares Outstanding:=6.46 Mil
Previous Close:=21.67
Updating Price:=null
52-Wk High:=26.89
Market Cap:=139.96 Mil
Volume:=7,032
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.12
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.21
Avg Daily Vol (13 Wks):=148,527
Updating Change % After:=+0.19%
Updating Price After:=5.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.06
Bid Size:=100
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.06
Forward P/E:=-27.58
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.16
Day's High:=5.25
Shares Outstanding:=24.37 Mil
Previous Close:=5.23
Updating Price:=null
52-Wk High:=6.11
Market Cap:=127.43 Mil
Volume:=76,257
Income Growth:=+3.00%
Ask:=5.55
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.01
Ask Size:=400

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.26
Avg Daily Vol (13 Wks):=826,169
Updating Change % After:=+0.12%
Updating Price After:=41.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.35
Bid Size:=200
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.49
Forward P/E:=15.90
52-Wk Low:=24.26
Sales Growth:=+2.40%
Day's Low:=40.89
Day's High:=41.59
Shares Outstanding:=103.12 Mil
Previous Close:=41.29
Updating Price:=null
52-Wk High:=41.35
Market Cap:=4.26 Bil
Volume:=658,176
Income Growth:=+0.90%
Ask:=42.09
Net Profit Margin:=7.53%
Updating Change $ After:=+0.05
Ask Size:=200

(belfb)
Beta:=NA
Sales:=NA
Open:=21.76
Avg Daily Vol (13 Wks):=25,581
Updating Change % After:=-0.16%
Updating Price After:=21.87
Updating Change %:=+0.18%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=20.95
Bid Size:=700
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.57
Forward P/E:=14.04
52-Wk Low:=16.27
Sales Growth:=NA
Day's Low:=21.75
Day's High:=22.10
Shares Outstanding:=NA
Previous Close:=21.87
Updating Price:=21.91
52-Wk High:=26.77
Market Cap:=NA
Volume:=23,205
Income Growth:=NA
Ask:=22.10
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=400

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.73
Avg Daily Vol (13 Wks):=54,139
Updating Change % After:=unch
Updating Price After:=39.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=38.41
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.62%
EPS:=0.99
P/E:=49.16
Forward P/E:=15.26
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.52
Day's High:=39.92
Shares Outstanding:=18.69 Mil
Previous Close:=39.82
Updating Price:=null
52-Wk High:=48.70
Market Cap:=744.32 Mil
Volume:=109,076
Income Growth:=-16.20%
Ask:=40.82
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=7.82
Avg Daily Vol (13 Wks):=724,802
Updating Change % After:=unch
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.70
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.70%
EPS:=0.37
P/E:=20.58
Forward P/E:=9.09
52-Wk Low:=4.69
Sales Growth:=+14.50%
Day's Low:=7.76
Day's High:=7.87
Shares Outstanding:=119.79 Mil
Previous Close:=7.82
Updating Price:=null
52-Wk High:=10.07
Market Cap:=936.78 Mil
Volume:=906,172
Income Growth:=+5.70%
Ask:=7.88
Net Profit Margin:=5.45%
Updating Change $ After:=unch
Ask Size:=100

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=418,277
Updating Change % After:=+2.27%
Updating Price After:=21.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.54
Bid Size:=200
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.06%
EPS:=0.93
P/E:=22.75
Forward P/E:=19.24
52-Wk Low:=10.25
Sales Growth:=+2.50%
Day's Low:=20.69
Day's High:=21.31
Shares Outstanding:=47.90 Mil
Previous Close:=20.69
Updating Price:=null
52-Wk High:=21.29
Market Cap:=991.06 Mil
Volume:=329,588
Income Growth:=+85.60%
Ask:=21.49
Net Profit Margin:=8.73%
Updating Change $ After:=+0.47
Ask Size:=100

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=398.29
Avg Daily Vol (13 Wks):=7,261
Updating Change % After:=unch
Updating Price After:=402.05
Updating Change %:=+0.60%
Updating Change $:=+2.38
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=17.01
Forward P/E:=15.16
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=392.69
Day's High:=402.73
Shares Outstanding:=1.43 Mil
Previous Close:=399.67
Updating Price:=402.05
52-Wk High:=464.77
Market Cap:=572.67 Mil
Volume:=3,596
Income Growth:=+390.30%
Ask:=406.92
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=5,000

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=145.81
Avg Daily Vol (13 Wks):=9.1 Mil
Updating Change % After:=-0.18%
Updating Price After:=145.61
Updating Change %:=+1.76%
Updating Change $:=+2.52
Debt/Equity Ratio:=0.03
Bid:=145.62
Bid Size:=100
Dividend Rate :=NA
Income:=636.75 Mil
Yield :=NA
EPS:=1.82
P/E:=95.34
Forward P/E:=36.11
52-Wk Low:=66.85
Sales Growth:=+78.00%
Day's Low:=142.92
Day's High:=146.30
Shares Outstanding:=348.81 Mil
Previous Close:=143.35
Updating Price:=145.87
52-Wk High:=156.04
Market Cap:=50.01 Bil
Volume:=9.69 Mil
Income Growth:=+137.40%
Ask:=145.86
Net Profit Margin:=45.43%
Updating Change $ After:=-0.26
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=108.62
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.16%
Updating Price After:=108.08
Updating Change %:=-0.54%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.21
Bid:=107.59
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.86
Forward P/E:=17.46
52-Wk Low:=47.50
Sales Growth:=+7.70%
Day's Low:=107.56
Day's High:=109.14
Shares Outstanding:=241.63 Mil
Previous Close:=108.50
Updating Price:=107.91
52-Wk High:=109.63
Market Cap:=26.22 Bil
Volume:=1.29 Mil
Income Growth:=+3.60%
Ask:=107.91
Net Profit Margin:=20.52%
Updating Change $ After:=+0.17
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=121.76
Avg Daily Vol (13 Wks):=69,205
Updating Change % After:=-0.08%
Updating Price After:=121.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=120.72
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.65
Forward P/E:=17.32
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=120.08
Day's High:=122.04
Shares Outstanding:=28.00 Mil
Previous Close:=121.54
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.4 Bil
Volume:=38,426
Income Growth:=+28.30%
Ask:=122.16
Net Profit Margin:=9.42%
Updating Change $ After:=-0.10
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.42
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+0.02%
Updating Price After:=50.35
Updating Change %:=-0.04%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.03
Bid:=50.34
Bid Size:=2,600
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.63
Forward P/E:=16.19
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.34
Day's High:=50.44
Shares Outstanding:=54.68 Mil
Previous Close:=50.36
Updating Price:=50.34
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=3.31 Mil
Income Growth:=-7.80%
Ask:=50.42
Net Profit Margin:=1.18%
Updating Change $ After:=+0.01
Ask Size:=2,000

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.68
Avg Daily Vol (13 Wks):=160,889
Updating Change % After:=+0.02%
Updating Price After:=3.79
Updating Change %:=+2.99%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=3.74
Bid Size:=100
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.09%
EPS:=-1.62
P/E:=-2.34
Forward P/E:=54.14
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.67
Day's High:=3.81
Shares Outstanding:=45.99 Mil
Previous Close:=3.68
Updating Price:=3.79
52-Wk High:=6.25
Market Cap:=169.24 Mil
Volume:=101,492
Income Growth:=-629.30%
Ask:=3.83
Net Profit Margin:=-86.28%
Updating Change $ After:=+0.00
Ask Size:=200

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.18
Avg Daily Vol (13 Wks):=205,963
Updating Change % After:=-0.46%
Updating Price After:=2.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=1.90
Bid Size:=4,600
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.49
Forward P/E:=-7.75
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.09
Day's High:=2.18
Shares Outstanding:=96.77 Mil
Previous Close:=2.18
Updating Price:=null
52-Wk High:=3.39
Market Cap:=210.96 Mil
Volume:=71,257
Income Growth:=-65.70%
Ask:=2.28
Net Profit Margin:=-12.00%
Updating Change $ After:=-0.01
Ask Size:=1,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=195.44
Avg Daily Vol (13 Wks):=714,578
Updating Change % After:=+0.24%
Updating Price After:=194.98
Updating Change %:=-0.97%
Updating Change $:=-1.91
Debt/Equity Ratio:=0.17
Bid:=194.52
Bid Size:=300
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.80%
EPS:=11.27
P/E:=17.26
Forward P/E:=13.04
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=194.18
Day's High:=196.35
Shares Outstanding:=192.29 Mil
Previous Close:=196.42
Updating Price:=194.51
52-Wk High:=209.77
Market Cap:=37.77 Bil
Volume:=393,854
Income Growth:=+138.30%
Ask:=198.99
Net Profit Margin:=24.56%
Updating Change $ After:=+0.47
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.01
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.26%
Updating Price After:=39.19
Updating Change %:=+0.38%
Updating Change $:=+0.15
Debt/Equity Ratio:=2.30
Bid:=38.47
Bid Size:=200
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.72%
EPS:=2.67
P/E:=12.84
Forward P/E:=12.09
52-Wk Low:=25.78
Sales Growth:=+13.70%
Day's Low:=38.91
Day's High:=39.45
Shares Outstanding:=167.96 Mil
Previous Close:=39.14
Updating Price:=39.29
52-Wk High:=39.55
Market Cap:=6.57 Bil
Volume:=999,908
Income Growth:=+39.20%
Ask:=40.00
Net Profit Margin:=5.62%
Updating Change $ After:=-0.10
Ask Size:=200

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=55.75
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+0.09%
Updating Price After:=55.50
Updating Change %:=-0.61%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.20
Bid:=53.86
Bid Size:=500
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.70
Forward P/E:=17.89
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=55.24
Day's High:=55.90
Shares Outstanding:=175.93 Mil
Previous Close:=55.79
Updating Price:=55.45
52-Wk High:=56.16
Market Cap:=9.82 Bil
Volume:=1.08 Mil
Income Growth:=+12.50%
Ask:=55.45
Net Profit Margin:=22.09%
Updating Change $ After:=+0.05
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.46
Avg Daily Vol (13 Wks):=119,613
Updating Change % After:=+0.43%
Updating Price After:=37.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.78
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.49%
EPS:=1.77
P/E:=21.27
Forward P/E:=18.73
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=37.14
Day's High:=37.68
Shares Outstanding:=15.05 Mil
Previous Close:=37.49
Updating Price:=null
52-Wk High:=45.49
Market Cap:=564.38 Mil
Volume:=54,927
Income Growth:=+7.00%
Ask:=38.41
Net Profit Margin:=9.76%
Updating Change $ After:=+0.16
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=27.70
Avg Daily Vol (13 Wks):=782,206
Updating Change % After:=-0.25%
Updating Price After:=27.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=27.11
Bid Size:=200
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=16.54
Forward P/E:=-1,389.50
52-Wk Low:=18.04
Sales Growth:=+15.90%
Day's Low:=27.56
Day's High:=27.88
Shares Outstanding:=110.91 Mil
Previous Close:=27.86
Updating Price:=null
52-Wk High:=28.64
Market Cap:=3.09 Bil
Volume:=456,353
Income Growth:=+42,276.00%
Ask:=28.42
Net Profit Margin:=49.98%
Updating Change $ After:=-0.07
Ask Size:=200

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.38
Avg Daily Vol (13 Wks):=40,463
Updating Change % After:=-1.32%
Updating Price After:=20.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.61
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.94%
EPS:=1.00
P/E:=20.52
Forward P/E:=10.87
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.78
Day's High:=20.38
Shares Outstanding:=12.55 Mil
Previous Close:=20.38
Updating Price:=null
52-Wk High:=21.45
Market Cap:=255.81 Mil
Volume:=24,690
Income Growth:=-11.30%
Ask:=20.58
Net Profit Margin:=13.59%
Updating Change $ After:=-0.27
Ask Size:=500

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.73
Avg Daily Vol (13 Wks):=60,674
Updating Change % After:=unch
Updating Price After:=55.32
Updating Change %:=-0.74%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.80
Bid:=53.29
Bid Size:=700
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.97%
EPS:=3.68
P/E:=15.07
Forward P/E:=13.05
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.94
Day's High:=55.73
Shares Outstanding:=68.44 Mil
Previous Close:=55.73
Updating Price:=55.32
52-Wk High:=56.58
Market Cap:=3.81 Bil
Volume:=57,369
Income Growth:=+22.70%
Ask:=56.68
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.95
Avg Daily Vol (13 Wks):=91,820
Updating Change % After:=+0.48%
Updating Price After:=23.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.94
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.69%
EPS:=0.49
P/E:=47.22
Forward P/E:=20.66
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.55
Day's High:=23.20
Shares Outstanding:=13.33 Mil
Previous Close:=23.03
Updating Price:=null
52-Wk High:=29.69
Market Cap:=307.01 Mil
Volume:=41,569
Income Growth:=-38.60%
Ask:=23.95
Net Profit Margin:=3.77%
Updating Change $ After:=+0.11
Ask Size:=600

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.75
Avg Daily Vol (13 Wks):=8.41 Mil
Updating Change % After:=-0.29%
Updating Price After:=2.68
Updating Change %:=-1.86%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.77
Bid:=2.65
Bid Size:=500
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=33.63
Forward P/E:=7.69
52-Wk Low:=2.37
Sales Growth:=+5.00%
Day's Low:=2.65
Day's High:=2.76
Shares Outstanding:=1.02 Bil
Previous Close:=2.74
Updating Price:=2.69
52-Wk High:=3.59
Market Cap:=2.81 Bil
Volume:=12.61 Mil
Income Growth:=-146.50%
Ask:=2.69
Net Profit Margin:=8.73%
Updating Change $ After:=-0.01
Ask Size:=3,300

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.92
Avg Daily Vol (13 Wks):=255,103
Updating Change % After:=+0.15%
Updating Price After:=32.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.64
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.19%
EPS:=1.88
P/E:=17.36
Forward P/E:=13.14
52-Wk Low:=24.22
Sales Growth:=+4.20%
Day's Low:=32.60
Day's High:=33.13
Shares Outstanding:=52.82 Mil
Previous Close:=32.93
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.74 Bil
Volume:=200,791
Income Growth:=+17.10%
Ask:=33.32
Net Profit Margin:=7.63%
Updating Change $ After:=+0.05
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.29
Avg Daily Vol (13 Wks):=9.68 Mil
Updating Change % After:=-0.11%
Updating Price After:=34.23
Updating Change %:=-0.41%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.12
Bid:=34.16
Bid Size:=200
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.05%
EPS:=1.98
P/E:=17.22
Forward P/E:=15.51
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.01
Day's High:=34.48
Shares Outstanding:=536.00 Mil
Previous Close:=34.41
Updating Price:=34.27
52-Wk High:=47.39
Market Cap:=18.26 Bil
Volume:=5.51 Mil
Income Growth:=+1,557.70%
Ask:=34.27
Net Profit Margin:=15.33%
Updating Change $ After:=-0.04
Ask Size:=100

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=50.87
Avg Daily Vol (13 Wks):=784,069
Updating Change % After:=+0.82%
Updating Price After:=51.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=50.81
Bid Size:=200
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.95%
EPS:=0.70
P/E:=2,567.00
Forward P/E:=22.03
52-Wk Low:=35.09
Sales Growth:=+4.80%
Day's Low:=50.60
Day's High:=51.40
Shares Outstanding:=73.43 Mil
Previous Close:=50.92
Updating Price:=null
52-Wk High:=51.15
Market Cap:=3.74 Bil
Volume:=413,555
Income Growth:=-118.60%
Ask:=51.87
Net Profit Margin:=3.74%
Updating Change $ After:=+0.42
Ask Size:=200

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.85
Avg Daily Vol (13 Wks):=179,592
Updating Change % After:=-1.53%
Updating Price After:=20.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.41
Bid Size:=100
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.85
Forward P/E:=15.32
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.49
Day's High:=20.87
Shares Outstanding:=27.94 Mil
Previous Close:=20.85
Updating Price:=null
52-Wk High:=25.99
Market Cap:=582.51 Mil
Volume:=290,469
Income Growth:=+20.70%
Ask:=21.13
Net Profit Margin:=6.38%
Updating Change $ After:=-0.32
Ask Size:=100

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.43
Avg Daily Vol (13 Wks):=217,449
Updating Change % After:=unch
Updating Price After:=50.38
Updating Change %:=-0.87%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.47
Bid:=50.13
Bid Size:=100
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=13.99
Forward P/E:=11.25
52-Wk Low:=29.21
Sales Growth:=+5.60%
Day's Low:=50.06
Day's High:=50.94
Shares Outstanding:=36.30 Mil
Previous Close:=50.82
Updating Price:=50.38
52-Wk High:=52.39
Market Cap:=1.84 Bil
Volume:=324,987
Income Growth:=+25.20%
Ask:=50.65
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=100

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.22
Avg Daily Vol (13 Wks):=18,491
Updating Change % After:=-2.31%
Updating Price After:=11.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.13%
EPS:=0.52
P/E:=21.57
Forward P/E:=13.75
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=10.91
Day's High:=11.22
Shares Outstanding:=14.00 Mil
Previous Close:=11.26
Updating Price:=null
52-Wk High:=13.10
Market Cap:=157.68 Mil
Volume:=24,667
Income Growth:=-17.50%
Ask:=11.29
Net Profit Margin:=9.05%
Updating Change $ After:=-0.26
Ask Size:=100

(bstc)
Beta:=0.62
Sales:=4.86 Mil
Open:=21.77
Avg Daily Vol (13 Wks):=17,363
Updating Change % After:=+3.46%
Updating Price After:=22.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.43
Bid Size:=200
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=72.32
Forward P/E:=13.35
52-Wk Low:=18.74
Sales Growth:=+79.40%
Day's Low:=21.25
Day's High:=23.00
Shares Outstanding:=6.35 Mil
Previous Close:=21.67
Updating Price:=null
52-Wk High:=27.99
Market Cap:=137.69 Mil
Volume:=43,761
Income Growth:=+22.90%
Ask:=23.86
Net Profit Margin:=50.15%
Updating Change $ After:=+0.75
Ask Size:=200

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=172,999
Updating Change % After:=-2.10%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.61
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.41
Forward P/E:=6.23
52-Wk Low:=4.60
Sales Growth:=+89.00%
Day's Low:=4.66
Day's High:=4.77
Shares Outstanding:=14.44 Mil
Previous Close:=4.77
Updating Price:=null
52-Wk High:=9.74
Market Cap:=68.88 Mil
Volume:=265,578
Income Growth:=+307.30%
Ask:=4.78
Net Profit Margin:=6.27%
Updating Change $ After:=-0.10
Ask Size:=200

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=272,118
Updating Change % After:=unch
Updating Price After:=5.23
Updating Change %:=-0.76%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.50
Bid:=5.17
Bid Size:=100
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.04%
EPS:=0.32
P/E:=16.34
Forward P/E:=12.76
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.16
Day's High:=5.27
Shares Outstanding:=86.60 Mil
Previous Close:=5.27
Updating Price:=5.23
52-Wk High:=5.70
Market Cap:=456.36 Mil
Volume:=200,768
Income Growth:=+105.50%
Ask:=5.26
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.91
Avg Daily Vol (13 Wks):=76,367
Updating Change % After:=-5.84%
Updating Price After:=2.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.71
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.57
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.74
Day's High:=2.93
Shares Outstanding:=32.57 Mil
Previous Close:=2.91
Updating Price:=null
52-Wk High:=4.73
Market Cap:=94.78 Mil
Volume:=251,381
Income Growth:=-1,289.90%
Ask:=2.80
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.17
Ask Size:=100

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.57
Avg Daily Vol (13 Wks):=936,053
Updating Change % After:=unch
Updating Price After:=12.28
Updating Change %:=-2.31%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.48
Bid:=11.84
Bid Size:=300
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=76.75
Forward P/E:=13.95
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.22
Day's High:=12.58
Shares Outstanding:=83.49 Mil
Previous Close:=12.57
Updating Price:=12.28
52-Wk High:=18.73
Market Cap:=1.05 Bil
Volume:=534,768
Income Growth:=-72.30%
Ask:=12.68
Net Profit Margin:=1.99%
Updating Change $ After:=unch
Ask Size:=300

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.13
Avg Daily Vol (13 Wks):=902,149
Updating Change % After:=-0.07%
Updating Price After:=41.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.16
Bid Size:=300
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.10
Forward P/E:=15.75
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.68
Day's High:=41.39
Shares Outstanding:=53.07 Mil
Previous Close:=41.15
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=411,210
Income Growth:=-8.60%
Ask:=41.85
Net Profit Margin:=13.56%
Updating Change $ After:=-0.03
Ask Size:=300

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.93
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-0.51%
Updating Price After:=7.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.85
Bid Size:=100
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.06%
EPS:=1.09
P/E:=7.02
Forward P/E:=8.36
52-Wk Low:=4.90
Sales Growth:=+5.80%
Day's Low:=7.76
Day's High:=7.93
Shares Outstanding:=121.39 Mil
Previous Close:=7.90
Updating Price:=null
52-Wk High:=9.85
Market Cap:=958.98 Mil
Volume:=805,870
Income Growth:=-59.20%
Ask:=8.23
Net Profit Margin:=4.34%
Updating Change $ After:=-0.04
Ask Size:=1,100

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=42.89
Avg Daily Vol (13 Wks):=41.94 Mil
Updating Change % After:=unch
Updating Price After:=42.57
Updating Change %:=-0.72%
Updating Change $:=-0.31
Debt/Equity Ratio:=3.60
Bid:=42.60
Bid Size:=200
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.09%
EPS:=3.02
P/E:=13.73
Forward P/E:=8.08
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=42.21
Day's High:=43.00
Shares Outstanding:=2.92 Bil
Previous Close:=42.88
Updating Price:=42.57
52-Wk High:=51.50
Market Cap:=125.24 Bil
Volume:=34.27 Mil
Income Growth:=+219.60%
Ask:=42.62
Net Profit Margin:=12.03%
Updating Change $ After:=unch
Ask Size:=800

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=23.09
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=+0.02%
Updating Price After:=22.90
Updating Change %:=-1.21%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.28
Bid:=22.76
Bid Size:=300
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.86%
EPS:=1.61
P/E:=14.31
Forward P/E:=10.22
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.77
Day's High:=23.09
Shares Outstanding:=507.38 Mil
Previous Close:=23.17
Updating Price:=22.89
52-Wk High:=25.68
Market Cap:=11.76 Bil
Volume:=3.15 Mil
Income Growth:=+8.10%
Ask:=22.89
Net Profit Margin:=18.58%
Updating Change $ After:=+0.01
Ask Size:=100

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.86
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=unch
Updating Price After:=25.74
Updating Change %:=-0.62%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.69
Bid:=25.75
Bid Size:=200
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.55%
EPS:=1.86
P/E:=14.71
Forward P/E:=12.87
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.64
Day's High:=25.89
Shares Outstanding:=408.89 Mil
Previous Close:=25.90
Updating Price:=25.74
52-Wk High:=25.92
Market Cap:=10.59 Bil
Volume:=2.27 Mil
Income Growth:=+11.20%
Ask:=25.87
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=200

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.22
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=unch
Updating Price After:=46.38
Updating Change %:=+0.13%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.44
Bid:=46.38
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.86%
EPS:=2.77
P/E:=17.24
Forward P/E:=15.36
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=46.04
Day's High:=46.51
Shares Outstanding:=350.59 Mil
Previous Close:=46.32
Updating Price:=46.38
52-Wk High:=46.41
Market Cap:=16.24 Bil
Volume:=2.27 Mil
Income Growth:=-22.60%
Ask:=46.52
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=100

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=32.87
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.05%
Updating Price After:=33.36
Updating Change %:=+1.55%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.00
Bid:=33.00
Bid Size:=400
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.16
Forward P/E:=17.83
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.53
Day's High:=33.40
Shares Outstanding:=57.75 Mil
Previous Close:=32.83
Updating Price:=33.34
52-Wk High:=34.00
Market Cap:=1.9 Bil
Volume:=1.05 Mil
Income Growth:=+90.80%
Ask:=33.34
Net Profit Margin:=4.99%
Updating Change $ After:=+0.02
Ask Size:=800

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.66
Avg Daily Vol (13 Wks):=129,169
Updating Change % After:=-2.95%
Updating Price After:=20.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=19.46
Bid Size:=300
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=9.85
Forward P/E:=7.42
52-Wk Low:=11.47
Sales Growth:=+19.40%
Day's Low:=19.91
Day's High:=20.74
Shares Outstanding:=19.30 Mil
Previous Close:=20.71
Updating Price:=null
52-Wk High:=28.57
Market Cap:=399.61 Mil
Volume:=181,972
Income Growth:=+109.40%
Ask:=20.53
Net Profit Margin:=42.18%
Updating Change $ After:=-0.61
Ask Size:=300

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.06
Avg Daily Vol (13 Wks):=57,647
Updating Change % After:=+0.59%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.30
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=245.00
Forward P/E:=11.75
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.79
Day's High:=17.16
Shares Outstanding:=23.02 Mil
Previous Close:=17.05
Updating Price:=null
52-Wk High:=19.29
Market Cap:=392.51 Mil
Volume:=25,021
Income Growth:=+79.00%
Ask:=17.51
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.10
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=49.06
Avg Daily Vol (13 Wks):=66,214
Updating Change % After:=+0.82%
Updating Price After:=49.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=48.26
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.63%
EPS:=2.88
P/E:=17.15
Forward P/E:=8.70
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=48.86
Day's High:=49.49
Shares Outstanding:=11.06 Mil
Previous Close:=49.00
Updating Price:=null
52-Wk High:=52.53
Market Cap:=541.79 Mil
Volume:=97,647
Income Growth:=+155.40%
Ask:=50.25
Net Profit Margin:=7.12%
Updating Change $ After:=+0.40
Ask Size:=200

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=107.92
Avg Daily Vol (13 Wks):=7.85 Mil
Updating Change % After:=-0.19%
Updating Price After:=108.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=108.23
Bid Size:=100
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.69%
EPS:=5.62
P/E:=19.26
Forward P/E:=12.02
52-Wk Low:=58.62
Sales Growth:=+31.50%
Day's Low:=107.34
Day's High:=108.78
Shares Outstanding:=644.69 Mil
Previous Close:=108.62
Updating Price:=null
52-Wk High:=116.55
Market Cap:=70.03 Bil
Volume:=6.64 Mil
Income Growth:=+201.70%
Ask:=108.69
Net Profit Margin:=8.02%
Updating Change $ After:=-0.21
Ask Size:=200

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.65
Avg Daily Vol (13 Wks):=446,800
Updating Change % After:=unch
Updating Price After:=16.49
Updating Change %:=-1.02%
Updating Change $:=-0.17
Debt/Equity Ratio:=1.15
Bid:=16.21
Bid Size:=100
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=28.43
Forward P/E:=11.29
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.27
Day's High:=16.78
Shares Outstanding:=78.63 Mil
Previous Close:=16.66
Updating Price:=16.49
52-Wk High:=18.98
Market Cap:=1.31 Bil
Volume:=225,707
Income Growth:=+94.20%
Ask:=16.94
Net Profit Margin:=17.73%
Updating Change $ After:=unch
Ask Size:=300

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=44.22
Avg Daily Vol (13 Wks):=982,842
Updating Change % After:=+0.18%
Updating Price After:=43.73
Updating Change %:=-1.62%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.03
Bid:=43.52
Bid Size:=200
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=50.17
Forward P/E:=38.63
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=43.37
Day's High:=44.54
Shares Outstanding:=48.56 Mil
Previous Close:=44.37
Updating Price:=43.65
52-Wk High:=48.30
Market Cap:=2.15 Bil
Volume:=615,080
Income Growth:=+273.50%
Ask:=43.75
Net Profit Margin:=18.27%
Updating Change $ After:=+0.08
Ask Size:=200

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.98
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-1.32%
Updating Price After:=62.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=61.84
Bid Size:=100
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.48%
EPS:=7.10
P/E:=8.80
Forward P/E:=10.61
52-Wk Low:=48.86
Sales Growth:=+2.30%
Day's Low:=62.20
Day's High:=63.14
Shares Outstanding:=292.55 Mil
Previous Close:=63.03
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.44 Bil
Volume:=2.22 Mil
Income Growth:=-0.40%
Ask:=62.59
Net Profit Margin:=16.54%
Updating Change $ After:=-0.83
Ask Size:=100

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.30
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=3.27
Updating Change %:=-0.61%
Updating Change $:=-0.02
Debt/Equity Ratio:=NA
Bid:=2.72
Bid Size:=1,500
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=46.71
Forward P/E:=10.90
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.19
Day's High:=3.35
Shares Outstanding:=198.79 Mil
Previous Close:=3.29
Updating Price:=3.27
52-Wk High:=3.42
Market Cap:=654.01 Mil
Volume:=1.94 Mil
Income Growth:=-77.40%
Ask:=3.55
Net Profit Margin:=1.65%
Updating Change $ After:=unch
Ask Size:=100

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.31
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=unch
Updating Price After:=25.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=25.21
Bid Size:=100
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=34.31
Forward P/E:=16.38
52-Wk Low:=12.81
Sales Growth:=+22.80%
Day's Low:=25.06
Day's High:=25.43
Shares Outstanding:=324.99 Mil
Previous Close:=25.39
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.25 Bil
Volume:=1.87 Mil
Income Growth:=+474.30%
Ask:=25.54
Net Profit Margin:=3.63%
Updating Change $ After:=unch
Ask Size:=100

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.60
Avg Daily Vol (13 Wks):=521,409
Updating Change % After:=unch
Updating Price After:=5.63
Updating Change %:=+0.54%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.20
Bid:=5.60
Bid Size:=100
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.12
Forward P/E:=11.73
52-Wk Low:=2.52
Sales Growth:=+3.20%
Day's Low:=5.58
Day's High:=5.65
Shares Outstanding:=71.21 Mil
Previous Close:=5.60
Updating Price:=5.63
52-Wk High:=6.98
Market Cap:=398.78 Mil
Volume:=286,542
Income Growth:=-615.80%
Ask:=5.65
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=100

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.14
Avg Daily Vol (13 Wks):=181,124
Updating Change % After:=+0.04%
Updating Price After:=25.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.52
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.82%
EPS:=1.94
P/E:=12.77
Forward P/E:=11.98
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.86
Day's High:=25.28
Shares Outstanding:=36.79 Mil
Previous Close:=25.14
Updating Price:=null
52-Wk High:=28.95
Market Cap:=924.81 Mil
Volume:=200,338
Income Growth:=+52.30%
Ask:=25.42
Net Profit Margin:=24.09%
Updating Change $ After:=+0.01
Ask Size:=1,000

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.26
Avg Daily Vol (13 Wks):=27,538
Updating Change % After:=+0.02%
Updating Price After:=10.29
Updating Change %:=+0.19%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.77
Bid:=9.14
Bid Size:=900
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.89%
EPS:=0.26
P/E:=39.58
Forward P/E:=21.00
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.19
Day's High:=10.29
Shares Outstanding:=17.13 Mil
Previous Close:=10.27
Updating Price:=10.29
52-Wk High:=14.25
Market Cap:=175.9 Mil
Volume:=22,470
Income Growth:=+88.10%
Ask:=10.96
Net Profit Margin:=2.80%
Updating Change $ After:=+0.00
Ask Size:=700

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=17.06
Avg Daily Vol (13 Wks):=634,987
Updating Change % After:=unch
Updating Price After:=17.04
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.08
Bid:=16.59
Bid Size:=200
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.88
Forward P/E:=17.39
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.89
Day's High:=17.16
Shares Outstanding:=56.47 Mil
Previous Close:=17.05
Updating Price:=17.04
52-Wk High:=18.20
Market Cap:=962.79 Mil
Volume:=442,505
Income Growth:=-11.00%
Ask:=17.45
Net Profit Margin:=6.72%
Updating Change $ After:=unch
Ask Size:=1,000

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.78
Avg Daily Vol (13 Wks):=3.07 Mil
Updating Change % After:=unch
Updating Price After:=29.76
Updating Change %:=-0.17%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.80
Bid:=29.76
Bid Size:=100
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.74%
EPS:=1.80
P/E:=16.63
Forward P/E:=12.50
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.59
Day's High:=29.88
Shares Outstanding:=325.02 Mil
Previous Close:=29.81
Updating Price:=29.76
52-Wk High:=31.80
Market Cap:=9.69 Bil
Volume:=3.45 Mil
Income Growth:=+8.30%
Ask:=29.93
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=300

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=47.93
Avg Daily Vol (13 Wks):=165,307
Updating Change % After:=+0.43%
Updating Price After:=47.55
Updating Change %:=-1.40%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.00
Bid:=47.24
Bid Size:=200
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=20.06
Forward P/E:=15.78
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=47.30
Day's High:=48.55
Shares Outstanding:=23.52 Mil
Previous Close:=48.02
Updating Price:=47.35
52-Wk High:=52.69
Market Cap:=1.13 Bil
Volume:=115,507
Income Growth:=+342.10%
Ask:=47.43
Net Profit Margin:=12.61%
Updating Change $ After:=+0.20
Ask Size:=700

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.86
Avg Daily Vol (13 Wks):=20,113
Updating Change % After:=+0.02%
Updating Price After:=13.69
Updating Change %:=-1.23%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.18
Bid:=10.90
Bid Size:=400
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.76%
EPS:=1.10
P/E:=12.68
Forward P/E:=9.78
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.60
Day's High:=13.86
Shares Outstanding:=12.29 Mil
Previous Close:=13.86
Updating Price:=13.69
52-Wk High:=15.83
Market Cap:=170.32 Mil
Volume:=7,311
Income Growth:=+32.90%
Ask:=17.36
Net Profit Margin:=23.13%
Updating Change $ After:=+0.00
Ask Size:=700

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.12
Avg Daily Vol (13 Wks):=300,797
Updating Change % After:=-0.12%
Updating Price After:=17.24
Updating Change %:=+1.23%
Updating Change $:=+0.21
Debt/Equity Ratio:=2.40
Bid:=17.23
Bid Size:=700
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,726.00
Forward P/E:=47.94
52-Wk Low:=6.98
Sales Growth:=+11.70%
Day's Low:=16.92
Day's High:=17.31
Shares Outstanding:=45.97 Mil
Previous Close:=17.05
Updating Price:=17.26
52-Wk High:=17.27
Market Cap:=783.8 Mil
Volume:=251,929
Income Growth:=+103.90%
Ask:=17.32
Net Profit Margin:=0.35%
Updating Change $ After:=-0.02
Ask Size:=100

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=30,937
Updating Change % After:=+0.81%
Updating Price After:=11.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.81
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.34
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.06
Day's High:=11.27
Shares Outstanding:=13.83 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=13.74
Market Cap:=154.59 Mil
Volume:=13,329
Income Growth:=-10.40%
Ask:=11.24
Net Profit Margin:=NA
Updating Change $ After:=+0.09
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.98
Avg Daily Vol (13 Wks):=102,755
Updating Change % After:=-1.22%
Updating Price After:=41.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.17
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.91%
EPS:=2.67
P/E:=15.18
Forward P/E:=12.26
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.15
Day's High:=41.98
Shares Outstanding:=19.85 Mil
Previous Close:=41.94
Updating Price:=null
52-Wk High:=42.71
Market Cap:=832.35 Mil
Volume:=170,043
Income Growth:=-11.70%
Ask:=41.61
Net Profit Margin:=6.56%
Updating Change $ After:=-0.51
Ask Size:=200

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=21.70
Avg Daily Vol (13 Wks):=904,787
Updating Change % After:=-0.18%
Updating Price After:=21.79
Updating Change %:=+0.88%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=21.23
Bid Size:=400
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.37
Forward P/E:=9.83
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=21.63
Day's High:=21.88
Shares Outstanding:=77.60 Mil
Previous Close:=21.64
Updating Price:=21.83
52-Wk High:=27.93
Market Cap:=1.68 Bil
Volume:=825,615
Income Growth:=+11.40%
Ask:=21.86
Net Profit Margin:=8.56%
Updating Change $ After:=-0.04
Ask Size:=100

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.94
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.03%
Updating Price After:=60.33
Updating Change %:=-0.94%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.21
Bid:=60.12
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.41
Forward P/E:=16.08
52-Wk Low:=48.02
Sales Growth:=+34.80%
Day's Low:=60.02
Day's High:=60.99
Shares Outstanding:=462.80 Mil
Previous Close:=60.88
Updating Price:=60.31
52-Wk High:=63.46
Market Cap:=28.18 Bil
Volume:=2.32 Mil
Income Growth:=+13.40%
Ask:=60.31
Net Profit Margin:=22.75%
Updating Change $ After:=+0.02
Ask Size:=100

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.23
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.19%
Updating Price After:=80.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.01
Bid Size:=200
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.20
Forward P/E:=14.45
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.00
Day's High:=80.24
Shares Outstanding:=76.22 Mil
Previous Close:=80.18
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.2 Mil
Income Growth:=+24.30%
Ask:=80.02
Net Profit Margin:=17.87%
Updating Change $ After:=-0.15
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.59
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.52%
Updating Price After:=62.68
Updating Change %:=+0.74%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.05
Bid:=62.90
Bid Size:=200
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.86
Forward P/E:=31.03
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=62.30
Day's High:=63.05
Shares Outstanding:=168.21 Mil
Previous Close:=62.54
Updating Price:=63.00
52-Wk High:=62.96
Market Cap:=10.52 Bil
Volume:=781,447
Income Growth:=+22.60%
Ask:=63.00
Net Profit Margin:=13.17%
Updating Change $ After:=-0.32
Ask Size:=100

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=3.00
Avg Daily Vol (13 Wks):=305,006
Updating Change % After:=unch
Updating Price After:=2.95
Updating Change %:=-2.32%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.23
Bid:=2.90
Bid Size:=1,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.56
Forward P/E:=-8.94
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.93
Day's High:=3.02
Shares Outstanding:=47.60 Mil
Previous Close:=3.02
Updating Price:=2.95
52-Wk High:=4.01
Market Cap:=143.75 Mil
Volume:=140,039
Income Growth:=+29.90%
Ask:=2.95
Net Profit Margin:=-70.39%
Updating Change $ After:=unch
Ask Size:=500

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.79
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+0.25%
Updating Price After:=11.85
Updating Change %:=-0.21%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=11.40
Bid Size:=300
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=15.97
Forward P/E:=26.27
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.69
Day's High:=11.84
Shares Outstanding:=167.49 Mil
Previous Close:=11.85
Updating Price:=11.82
52-Wk High:=34.10
Market Cap:=1.98 Bil
Volume:=842,465
Income Growth:=+2.30%
Ask:=12.22
Net Profit Margin:=19.28%
Updating Change $ After:=+0.03
Ask Size:=300

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.88
Avg Daily Vol (13 Wks):=2,212
Updating Change % After:=+2.60%
Updating Price After:=15.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.16
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.51%
EPS:=1.01
P/E:=15.77
Forward P/E:=13.83
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=15.52
Day's High:=16.45
Shares Outstanding:=10.42 Mil
Previous Close:=15.37
Updating Price:=null
52-Wk High:=15.40
Market Cap:=160.12 Mil
Volume:=1,401
Income Growth:=+19.60%
Ask:=19.71
Net Profit Margin:=31.11%
Updating Change $ After:=+0.40
Ask Size:=700

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.06
Avg Daily Vol (13 Wks):=73,663
Updating Change % After:=+0.63%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.81
Bid Size:=100
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.08%
EPS:=0.67
P/E:=16.64
Forward P/E:=12.67
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.94
Day's High:=11.15
Shares Outstanding:=28.93 Mil
Previous Close:=11.08
Updating Price:=null
52-Wk High:=12.15
Market Cap:=320.57 Mil
Volume:=64,336
Income Growth:=+78.60%
Ask:=11.63
Net Profit Margin:=20.24%
Updating Change $ After:=+0.07
Ask Size:=200

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=55.55
Avg Daily Vol (13 Wks):=54,469
Updating Change % After:=+1.71%
Updating Price After:=56.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=55.77
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.82
Forward P/E:=12.04
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=55.55
Day's High:=56.75
Shares Outstanding:=11.06 Mil
Previous Close:=55.54
Updating Price:=null
52-Wk High:=60.84
Market Cap:=614.51 Mil
Volume:=96,550
Income Growth:=+194.00%
Ask:=56.95
Net Profit Margin:=3.93%
Updating Change $ After:=+0.95
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.56
Avg Daily Vol (13 Wks):=48,793
Updating Change % After:=+0.44%
Updating Price After:=13.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=12.76
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=30.82
Forward P/E:=12.67
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.50
Day's High:=13.61
Shares Outstanding:=16.49 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=18.64
Market Cap:=222.55 Mil
Volume:=16,669
Income Growth:=NA
Ask:=14.49
Net Profit Margin:=2.85%
Updating Change $ After:=+0.06
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=54.05
Avg Daily Vol (13 Wks):=45,104
Updating Change % After:=unch
Updating Price After:=54.04
Updating Change %:=+0.06%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.93
Bid:=53.75
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.00%
EPS:=2.20
P/E:=24.56
Forward P/E:=16.89
52-Wk Low:=38.60
Sales Growth:=+4.40%
Day's Low:=53.97
Day's High:=54.44
Shares Outstanding:=15.62 Mil
Previous Close:=54.01
Updating Price:=54.04
52-Wk High:=54.44
Market Cap:=843.68 Mil
Volume:=29,275
Income Growth:=+14.50%
Ask:=54.35
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=34.39
Avg Daily Vol (13 Wks):=140,592
Updating Change % After:=-0.35%
Updating Price After:=34.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.09
Bid Size:=100
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.15%
EPS:=1.79
P/E:=19.06
Forward P/E:=18.35
52-Wk Low:=29.25
Sales Growth:=+5.70%
Day's Low:=34.05
Day's High:=34.44
Shares Outstanding:=59.81 Mil
Previous Close:=34.43
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.06 Bil
Volume:=104,167
Income Growth:=+9.20%
Ask:=34.51
Net Profit Margin:=17.78%
Updating Change $ After:=-0.12
Ask Size:=100

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=56.98
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.46%
Updating Price After:=57.39
Updating Change %:=+1.59%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.00
Bid:=57.53
Bid Size:=200
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.96
Forward P/E:=19.81
52-Wk Low:=28.90
Sales Growth:=+18.80%
Day's Low:=56.67
Day's High:=57.91
Shares Outstanding:=208.41 Mil
Previous Close:=56.75
Updating Price:=57.65
52-Wk High:=56.92
Market Cap:=11.83 Bil
Volume:=2.3 Mil
Income Growth:=+26.70%
Ask:=57.66
Net Profit Margin:=42.05%
Updating Change $ After:=-0.26
Ask Size:=400

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-1.10%
Updating Price After:=4.17
Updating Change %:=+0.48%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.32
Bid:=4.18
Bid Size:=400
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.07
Forward P/E:=23.44
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.06
Day's High:=4.24
Shares Outstanding:=116.25 Mil
Previous Close:=4.20
Updating Price:=4.22
52-Wk High:=4.93
Market Cap:=488.24 Mil
Volume:=797,055
Income Growth:=+30.80%
Ask:=4.26
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.05
Ask Size:=100

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=80.80
Avg Daily Vol (13 Wks):=924,867
Updating Change % After:=-0.19%
Updating Price After:=80.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=80.34
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.44%
EPS:=2.41
P/E:=33.25
Forward P/E:=25.23
52-Wk Low:=54.50
Sales Growth:=+22.40%
Day's Low:=80.10
Day's High:=80.94
Shares Outstanding:=165.56 Mil
Previous Close:=80.62
Updating Price:=null
52-Wk High:=82.05
Market Cap:=13.35 Bil
Volume:=787,841
Income Growth:=+7.30%
Ask:=80.47
Net Profit Margin:=4.18%
Updating Change $ After:=-0.15
Ask Size:=100

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.48
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+1.55%
Updating Price After:=15.75
Updating Change %:=+0.32%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=15.02
Bid Size:=300
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.16
Forward P/E:=14.91
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.30
Day's High:=15.62
Shares Outstanding:=176.20 Mil
Previous Close:=15.46
Updating Price:=15.51
52-Wk High:=15.64
Market Cap:=2.72 Bil
Volume:=1.44 Mil
Income Growth:=+64.30%
Ask:=15.75
Net Profit Margin:=6.42%
Updating Change $ After:=+0.24
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=142,698
Updating Change % After:=+0.18%
Updating Price After:=16.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.56
Bid Size:=100
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.79%
EPS:=0.06
P/E:=-1,674.00
Forward P/E:=10.53
52-Wk Low:=15.34
Sales Growth:=NA
Day's Low:=16.65
Day's High:=16.80
Shares Outstanding:=32.16 Mil
Previous Close:=16.71
Updating Price:=null
52-Wk High:=20.22
Market Cap:=537.33 Mil
Volume:=139,367
Income Growth:=NA
Ask:=17.17
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.03
Ask Size:=100

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=12.93
Avg Daily Vol (13 Wks):=2,021
Updating Change % After:=-0.46%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.62
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.79%
EPS:=0.65
P/E:=20.18
Forward P/E:=12.04
52-Wk Low:=8.56
Sales Growth:=+16.50%
Day's Low:=12.93
Day's High:=13.23
Shares Outstanding:=2.38 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.31 Mil
Volume:=1,854
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=-0.06
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=102.23
Avg Daily Vol (13 Wks):=142,518
Updating Change % After:=+1.01%
Updating Price After:=102.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=98.28
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.86
Forward P/E:=14.70
52-Wk Low:=68.39
Sales Growth:=+54.80%
Day's Low:=100.30
Day's High:=103.33
Shares Outstanding:=21.66 Mil
Previous Close:=101.87
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.21 Bil
Volume:=108,242
Income Growth:=+70.20%
Ask:=104.99
Net Profit Margin:=8.85%
Updating Change $ After:=+1.03
Ask Size:=100

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=18.11
Avg Daily Vol (13 Wks):=182,376
Updating Change % After:=unch
Updating Price After:=17.93
Updating Change %:=-1.21%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.24
Bid:=17.47
Bid Size:=100
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=48.46
Forward P/E:=11.80
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.86
Day's High:=18.11
Shares Outstanding:=40.09 Mil
Previous Close:=18.15
Updating Price:=17.93
52-Wk High:=23.00
Market Cap:=727.6 Mil
Volume:=149,582
Income Growth:=+4.70%
Ask:=18.46
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=100

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.91
Avg Daily Vol (13 Wks):=233,016
Updating Change % After:=+0.31%
Updating Price After:=47.85
Updating Change %:=-0.44%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.02
Bid:=47.46
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=21.78
Forward P/E:=17.80
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.65
Day's High:=48.07
Shares Outstanding:=50.41 Mil
Previous Close:=47.91
Updating Price:=47.70
52-Wk High:=48.11
Market Cap:=2.42 Bil
Volume:=217,486
Income Growth:=+34.30%
Ask:=47.94
Net Profit Margin:=10.48%
Updating Change $ After:=+0.15
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.48
Avg Daily Vol (13 Wks):=69,853
Updating Change % After:=-0.49%
Updating Price After:=16.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.82
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.26%
EPS:=-0.29
P/E:=-81.80
Forward P/E:=10.55
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=16.28
Day's High:=16.48
Shares Outstanding:=13.82 Mil
Previous Close:=16.44
Updating Price:=null
52-Wk High:=19.46
Market Cap:=227.21 Mil
Volume:=30,649
Income Growth:=NA
Ask:=16.97
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.08
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=105.10
Avg Daily Vol (13 Wks):=190,992
Updating Change % After:=+1.79%
Updating Price After:=106.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=100.10
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.21
Forward P/E:=25.11
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=104.51
Day's High:=107.16
Shares Outstanding:=26.47 Mil
Previous Close:=104.82
Updating Price:=null
52-Wk High:=106.61
Market Cap:=2.77 Bil
Volume:=270,266
Income Growth:=+262.40%
Ask:=114.98
Net Profit Margin:=7.75%
Updating Change $ After:=+1.88
Ask Size:=100

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.30
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=unch
Updating Price After:=13.48
Updating Change %:=+1.58%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.21
Bid:=13.28
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=58.61
Forward P/E:=84.25
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=13.30
Day's High:=13.78
Shares Outstanding:=70.30 Mil
Previous Close:=13.27
Updating Price:=13.48
52-Wk High:=19.36
Market Cap:=932.93 Mil
Volume:=841,392
Income Growth:=+92.40%
Ask:=13.46
Net Profit Margin:=5.09%
Updating Change $ After:=unch
Ask Size:=200

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.17
Avg Daily Vol (13 Wks):=296,184
Updating Change % After:=+1.05%
Updating Price After:=18.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.81
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.04%
EPS:=1.45
P/E:=12.66
Forward P/E:=9.09
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.17
Day's High:=18.44
Shares Outstanding:=32.91 Mil
Previous Close:=18.17
Updating Price:=null
52-Wk High:=21.45
Market Cap:=597.96 Mil
Volume:=119,096
Income Growth:=NA
Ask:=18.82
Net Profit Margin:=66.66%
Updating Change $ After:=+0.19
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=20.69
Avg Daily Vol (13 Wks):=762,920
Updating Change % After:=unch
Updating Price After:=20.76
Updating Change %:=+0.19%
Updating Change $:=+0.04
Debt/Equity Ratio:=1.52
Bid:=20.21
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.90%
EPS:=-0.61
P/E:=-34.03
Forward P/E:=16.48
52-Wk Low:=13.20
Sales Growth:=+7.70%
Day's Low:=20.45
Day's High:=20.78
Shares Outstanding:=83.47 Mil
Previous Close:=20.72
Updating Price:=20.76
52-Wk High:=21.48
Market Cap:=1.73 Bil
Volume:=884,496
Income Growth:=-1,615.10%
Ask:=21.29
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=66.01
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.21%
Updating Price After:=66.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=66.39
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-278.04
Forward P/E:=19.68
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=65.68
Day's High:=67.69
Shares Outstanding:=180.53 Mil
Previous Close:=65.93
Updating Price:=null
52-Wk High:=73.48
Market Cap:=11.9 Bil
Volume:=1.02 Mil
Income Growth:=+135.90%
Ask:=68.11
Net Profit Margin:=-7.47%
Updating Change $ After:=+0.80
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=70.24
Avg Daily Vol (13 Wks):=80,726
Updating Change % After:=-2.75%
Updating Price After:=68.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=60.90
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.27
Forward P/E:=9.89
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=67.30
Day's High:=70.68
Shares Outstanding:=11.52 Mil
Previous Close:=70.46
Updating Price:=null
52-Wk High:=85.25
Market Cap:=811.65 Mil
Volume:=159,890
Income Growth:=-59.60%
Ask:=71.47
Net Profit Margin:=5.23%
Updating Change $ After:=-1.94
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.75
Avg Daily Vol (13 Wks):=16.91 Mil
Updating Change % After:=-0.12%
Updating Price After:=25.94
Updating Change %:=+0.93%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.87
Bid:=25.94
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.75%
EPS:=1.32
P/E:=19.67
Forward P/E:=13.67
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.70
Day's High:=26.14
Shares Outstanding:=2.77 Bil
Previous Close:=25.73
Updating Price:=25.97
52-Wk High:=27.16
Market Cap:=70.4 Bil
Volume:=12.71 Mil
Income Growth:=-0.10%
Ask:=25.97
Net Profit Margin:=9.37%
Updating Change $ After:=-0.03
Ask Size:=100

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.58
Avg Daily Vol (13 Wks):=124,786
Updating Change % After:=+0.02%
Updating Price After:=3.44
Updating Change %:=-4.18%
Updating Change $:=-0.15
Debt/Equity Ratio:=NA
Bid:=2.97
Bid Size:=200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.21
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.39
Day's High:=3.58
Shares Outstanding:=42.52 Mil
Previous Close:=3.59
Updating Price:=3.44
52-Wk High:=5.78
Market Cap:=152.66 Mil
Volume:=173,534
Income Growth:=+122.30%
Ask:=4.19
Net Profit Margin:=17.24%
Updating Change $ After:=+0.00
Ask Size:=700

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.94
Avg Daily Vol (13 Wks):=61,129
Updating Change % After:=+1.26%
Updating Price After:=27.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.03
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=22.97
Forward P/E:=18.60
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.92
Day's High:=27.53
Shares Outstanding:=17.21 Mil
Previous Close:=27.00
Updating Price:=null
52-Wk High:=28.00
Market Cap:=464.68 Mil
Volume:=80,600
Income Growth:=+28.20%
Ask:=28.43
Net Profit Margin:=6.67%
Updating Change $ After:=+0.34
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.46
Avg Daily Vol (13 Wks):=736,844
Updating Change % After:=unch
Updating Price After:=13.46
Updating Change %:=+0.22%
Updating Change $:=+0.03
Debt/Equity Ratio:=8.73
Bid:=13.36
Bid Size:=800
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.30%
EPS:=1.36
P/E:=9.41
Forward P/E:=8.21
52-Wk Low:=10.69
Sales Growth:=-36.50%
Day's Low:=13.32
Day's High:=13.48
Shares Outstanding:=88.09 Mil
Previous Close:=13.43
Updating Price:=13.46
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=1.15 Mil
Income Growth:=-2.20%
Ask:=13.48
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=86.62
Avg Daily Vol (13 Wks):=206,268
Updating Change % After:=+0.25%
Updating Price After:=86.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=86.15
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.08%
EPS:=4.44
P/E:=19.59
Forward P/E:=13.46
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=86.16
Day's High:=87.23
Shares Outstanding:=32.87 Mil
Previous Close:=86.58
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.85 Bil
Volume:=164,949
Income Growth:=-7.90%
Ask:=87.20
Net Profit Margin:=13.45%
Updating Change $ After:=+0.22
Ask Size:=100

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.31
Avg Daily Vol (13 Wks):=312,271
Updating Change % After:=+0.92%
Updating Price After:=28.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.50
Bid Size:=2,900
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.52%
EPS:=2.22
P/E:=12.91
Forward P/E:=27.05
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.15
Day's High:=28.73
Shares Outstanding:=26.04 Mil
Previous Close:=28.41
Updating Price:=null
52-Wk High:=32.00
Market Cap:=739.79 Mil
Volume:=383,751
Income Growth:=+27.60%
Ask:=28.90
Net Profit Margin:=9.53%
Updating Change $ After:=+0.26
Ask Size:=700

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=26.93
Avg Daily Vol (13 Wks):=5,399
Updating Change % After:=unch
Updating Price After:=26.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=24.86
Bid Size:=200
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.78%
EPS:=2.50
P/E:=10.78
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.61
Day's High:=26.97
Shares Outstanding:=5.54 Mil
Previous Close:=26.95
Updating Price:=null
52-Wk High:=28.38
Market Cap:=95.5 Mil
Volume:=6,878
Income Growth:=+33.60%
Ask:=28.30
Net Profit Margin:=20.33%
Updating Change $ After:=unch
Ask Size:=200

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=36.04
Avg Daily Vol (13 Wks):=469,094
Updating Change % After:=unch
Updating Price After:=36.41
Updating Change %:=+1.34%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.37
Bid:=35.50
Bid Size:=200
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.57
Forward P/E:=15.30
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.67
Day's High:=36.49
Shares Outstanding:=49.97 Mil
Previous Close:=35.93
Updating Price:=36.41
52-Wk High:=39.25
Market Cap:=1.8 Bil
Volume:=294,256
Income Growth:=+5.60%
Ask:=37.09
Net Profit Margin:=2.11%
Updating Change $ After:=unch
Ask Size:=200

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=20.73
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-4.36%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.90
Bid Size:=200
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=3.98%
EPS:=1.20
P/E:=15.66
Forward P/E:=12.63
52-Wk Low:=12.86
Sales Growth:=+8.30%
Day's Low:=20.16
Day's High:=20.80
Shares Outstanding:=114.17 Mil
Previous Close:=21.12
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.41 Bil
Volume:=1.8 Mil
Income Growth:=+50.00%
Ask:=20.68
Net Profit Margin:=6.56%
Updating Change $ After:=-0.92
Ask Size:=200

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.55
Avg Daily Vol (13 Wks):=160,347
Updating Change % After:=unch
Updating Price After:=19.74
Updating Change %:=+1.08%
Updating Change $:=+0.21
Debt/Equity Ratio:=13.27
Bid:=19.71
Bid Size:=100
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.93%
EPS:=1.10
P/E:=17.78
Forward P/E:=22.43
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.48
Day's High:=19.77
Shares Outstanding:=29.94 Mil
Previous Close:=19.53
Updating Price:=19.74
52-Wk High:=19.59
Market Cap:=584.75 Mil
Volume:=220,051
Income Growth:=+30.70%
Ask:=19.99
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=100

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=66.38
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=unch
Updating Price After:=67.16
Updating Change %:=-0.07%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.56
Bid:=67.16
Bid Size:=100
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.92
Forward P/E:=33.08
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=66.38
Day's High:=68.79
Shares Outstanding:=104.47 Mil
Previous Close:=67.21
Updating Price:=67.16
52-Wk High:=67.49
Market Cap:=7.02 Bil
Volume:=1.72 Mil
Income Growth:=-30.30%
Ask:=67.44
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.27
Avg Daily Vol (13 Wks):=196,445
Updating Change % After:=+0.58%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.82
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=27.62
Forward P/E:=19.77
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.23
Day's High:=17.53
Shares Outstanding:=39.48 Mil
Previous Close:=17.30
Updating Price:=null
52-Wk High:=22.14
Market Cap:=683.06 Mil
Volume:=241,848
Income Growth:=+405.20%
Ask:=17.82
Net Profit Margin:=13.92%
Updating Change $ After:=+0.10
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.02
Avg Daily Vol (13 Wks):=325,676
Updating Change % After:=+1.72%
Updating Price After:=2.96
Updating Change %:=-2.35%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.64
Bid:=2.65
Bid Size:=500
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.33
Forward P/E:=-10.78
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.87
Day's High:=3.02
Shares Outstanding:=25.32 Mil
Previous Close:=2.98
Updating Price:=2.91
52-Wk High:=10.43
Market Cap:=75.46 Mil
Volume:=128,296
Income Growth:=+1.00%
Ask:=3.05
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.05
Ask Size:=200

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.38
Avg Daily Vol (13 Wks):=480,006
Updating Change % After:=-0.37%
Updating Price After:=79.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=77.73
Bid Size:=200
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.34
Forward P/E:=17.43
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=79.67
Day's High:=80.50
Shares Outstanding:=46.93 Mil
Previous Close:=80.29
Updating Price:=null
52-Wk High:=80.39
Market Cap:=3.77 Bil
Volume:=296,301
Income Growth:=+12.20%
Ask:=82.19
Net Profit Margin:=13.73%
Updating Change $ After:=-0.30
Ask Size:=200

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.69
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.31%
Updating Price After:=81.54
Updating Change %:=-0.31%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.18
Bid:=81.19
Bid Size:=200
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.48
Forward P/E:=21.17
52-Wk Low:=53.41
Sales Growth:=+9.10%
Day's Low:=80.97
Day's High:=81.95
Shares Outstanding:=437.81 Mil
Previous Close:=81.54
Updating Price:=81.29
52-Wk High:=83.95
Market Cap:=35.7 Bil
Volume:=1.83 Mil
Income Growth:=+20.00%
Ask:=81.29
Net Profit Margin:=1.74%
Updating Change $ After:=+0.25
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=54.17
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=unch
Updating Price After:=53.78
Updating Change %:=-0.81%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.43
Bid:=53.78
Bid Size:=100
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.48%
EPS:=3.38
P/E:=16.50
Forward P/E:=12.71
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=53.52
Day's High:=54.17
Shares Outstanding:=495.73 Mil
Previous Close:=54.22
Updating Price:=53.78
52-Wk High:=57.65
Market Cap:=26.88 Bil
Volume:=2.58 Mil
Income Growth:=+65.90%
Ask:=54.91
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=500

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.96
Avg Daily Vol (13 Wks):=542,454
Updating Change % After:=unch
Updating Price After:=3.96
Updating Change %:=+0.51%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.81
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.00
Forward P/E:=6.83
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.92
Day's High:=4.06
Shares Outstanding:=75.67 Mil
Previous Close:=3.94
Updating Price:=3.96
52-Wk High:=5.04
Market Cap:=298.13 Mil
Volume:=720,728
Income Growth:=+17.90%
Ask:=4.05
Net Profit Margin:=-10.71%
Updating Change $ After:=unch
Ask Size:=100

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=68.17
Avg Daily Vol (13 Wks):=226,063
Updating Change % After:=-1.03%
Updating Price After:=67.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=51.36
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.42%
EPS:=6.34
P/E:=12.39
Forward P/E:=10.25
52-Wk Low:=43.59
Sales Growth:=+12.60%
Day's Low:=66.71
Day's High:=68.17
Shares Outstanding:=43.60 Mil
Previous Close:=67.85
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.96 Bil
Volume:=255,067
Income Growth:=-3.20%
Ask:=70.28
Net Profit Margin:=18.59%
Updating Change $ After:=-0.70
Ask Size:=200

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=7.06
Avg Daily Vol (13 Wks):=563,095
Updating Change % After:=unch
Updating Price After:=7.07
Updating Change %:=+0.28%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.38
Bid:=6.93
Bid Size:=100
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.19
Forward P/E:=9.30
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.94
Day's High:=7.15
Shares Outstanding:=39.11 Mil
Previous Close:=7.05
Updating Price:=7.07
52-Wk High:=9.36
Market Cap:=275.75 Mil
Volume:=261,809
Income Growth:=-84.60%
Ask:=7.44
Net Profit Margin:=8.94%
Updating Change $ After:=unch
Ask Size:=400

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.37
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-1.47%
Updating Price After:=16.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.81
Bid Size:=200
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.14
Forward P/E:=73.09
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.07
Day's High:=16.39
Shares Outstanding:=928.04 Mil
Previous Close:=16.32
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.28 Bil
Volume:=2.13 Mil
Income Growth:=-242.10%
Ask:=16.58
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.24
Ask Size:=300

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=47.25
Avg Daily Vol (13 Wks):=407,758
Updating Change % After:=-0.15%
Updating Price After:=47.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=46.87
Bid Size:=200
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.44
Forward P/E:=18.33
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=46.96
Day's High:=47.55
Shares Outstanding:=68.80 Mil
Previous Close:=47.19
Updating Price:=null
52-Wk High:=47.45
Market Cap:=3.25 Bil
Volume:=359,406
Income Growth:=+8.70%
Ask:=47.24
Net Profit Margin:=19.13%
Updating Change $ After:=-0.07
Ask Size:=100

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.59
Avg Daily Vol (13 Wks):=3.64 Mil
Updating Change % After:=+0.65%
Updating Price After:=1.55
Updating Change %:=-1.28%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.21
Bid:=1.53
Bid Size:=300
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.63
Forward P/E:=51.33
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.52
Day's High:=1.59
Shares Outstanding:=259.32 Mil
Previous Close:=1.56
Updating Price:=1.54
52-Wk High:=2.14
Market Cap:=404.53 Mil
Volume:=1.81 Mil
Income Growth:=+42.80%
Ask:=1.55
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.01
Ask Size:=100

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.26
Avg Daily Vol (13 Wks):=97,632
Updating Change % After:=-4.21%
Updating Price After:=12.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.68
Bid Size:=100
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.52%
EPS:=0.86
P/E:=15.15
Forward P/E:=5.49
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.49
Day's High:=13.27
Shares Outstanding:=7.04 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=31.00
Market Cap:=93.55 Mil
Volume:=109,761
Income Growth:=-13.70%
Ask:=20.32
Net Profit Margin:=1.51%
Updating Change $ After:=-0.56
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=50.52
Avg Daily Vol (13 Wks):=288,979
Updating Change % After:=-0.45%
Updating Price After:=50.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.00
Bid Size:=100
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.82%
EPS:=2.84
P/E:=17.73
Forward P/E:=13.68
52-Wk Low:=28.69
Sales Growth:=+1.00%
Day's Low:=50.22
Day's High:=50.84
Shares Outstanding:=58.35 Mil
Previous Close:=50.58
Updating Price:=null
52-Wk High:=51.15
Market Cap:=2.95 Bil
Volume:=177,903
Income Growth:=+15.20%
Ask:=50.62
Net Profit Margin:=7.37%
Updating Change $ After:=-0.23
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.04
Avg Daily Vol (13 Wks):=41,243
Updating Change % After:=unch
Updating Price After:=28.10
Updating Change %:=+0.39%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.09
Bid:=26.73
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=44.60
Forward P/E:=16.34
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.41
Day's High:=28.18
Shares Outstanding:=10.85 Mil
Previous Close:=27.99
Updating Price:=28.10
52-Wk High:=29.80
Market Cap:=303.61 Mil
Volume:=28,151
Income Growth:=NA
Ask:=30.91
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=unch
Updating Price After:=0.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=0.10
Bid Size:=700
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-0.76
P/E:=-0.90
Forward P/E:=6.27
52-Wk Low:=0.55
Sales Growth:=-12.50%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=397.78 Mil
Previous Close:=0.69
Updating Price:=null
52-Wk High:=1.07
Market Cap:=274.47 Mil
Volume:=NA
Income Growth:=+40.90%
Ask:=0.72
Net Profit Margin:=-66.78%
Updating Change $ After:=unch
Ask Size:=500

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=38.17
Avg Daily Vol (13 Wks):=275,565
Updating Change % After:=-0.03%
Updating Price After:=38.43
Updating Change %:=+0.52%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.13
Bid:=38.35
Bid Size:=100
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=20.34
Forward P/E:=11.79
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=37.82
Day's High:=38.89
Shares Outstanding:=24.89 Mil
Previous Close:=38.24
Updating Price:=38.44
52-Wk High:=53.56
Market Cap:=951.91 Mil
Volume:=165,572
Income Growth:=+243.80%
Ask:=39.31
Net Profit Margin:=10.81%
Updating Change $ After:=-0.01
Ask Size:=200

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=33.70
Avg Daily Vol (13 Wks):=3.66 Mil
Updating Change % After:=-3.10%
Updating Price After:=32.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.82
Bid Size:=2,000
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.13
Forward P/E:=24.67
52-Wk Low:=32.40
Sales Growth:=+52.90%
Day's Low:=32.52
Day's High:=33.90
Shares Outstanding:=109.47 Mil
Previous Close:=33.86
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.71 Bil
Volume:=3.35 Mil
Income Growth:=+396.90%
Ask:=32.95
Net Profit Margin:=17.79%
Updating Change $ After:=-1.05
Ask Size:=1,000

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=33.68
Avg Daily Vol (13 Wks):=53,354
Updating Change % After:=+0.02%
Updating Price After:=34.14
Updating Change %:=+1.64%
Updating Change $:=+0.55
Debt/Equity Ratio:=NA
Bid:=32.95
Bid Size:=800
Dividend Rate :=NA
Income:=28.19 Mil
Yield :=NA
EPS:=2.54
P/E:=13.44
Forward P/E:=10.22
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=33.68
Day's High:=34.17
Shares Outstanding:=10.22 Mil
Previous Close:=33.58
Updating Price:=34.13
52-Wk High:=33.88
Market Cap:=343.09 Mil
Volume:=102,207
Income Growth:=+5.10%
Ask:=34.78
Net Profit Margin:=7.44%
Updating Change $ After:=+0.01
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=258.97 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=42,038
Updating Change % After:=-0.45%
Updating Price After:=11.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.19
Bid Size:=400
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.60%
EPS:=-0.02
P/E:=-1,100.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.85
Day's High:=11.07
Shares Outstanding:=12.10 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.69 Mil
Volume:=19,072
Income Growth:=+326.50%
Ask:=11.86
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.05
Ask Size:=400

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=57.96
Avg Daily Vol (13 Wks):=528,922
Updating Change % After:=+0.47%
Updating Price After:=58.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.88
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.24%
EPS:=1.14
P/E:=50.59
Forward P/E:=22.46
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=57.79
Day's High:=58.78
Shares Outstanding:=44.02 Mil
Previous Close:=57.91
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.55 Bil
Volume:=459,379
Income Growth:=-96.00%
Ask:=58.47
Net Profit Margin:=3.32%
Updating Change $ After:=+0.27
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.87
Avg Daily Vol (13 Wks):=77.57 Mil
Updating Change % After:=-0.13%
Updating Price After:=15.65
Updating Change %:=-0.82%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.36
Bid:=15.64
Bid Size:=1,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.51%
EPS:=1.27
P/E:=12.24
Forward P/E:=10.38
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.55
Day's High:=15.92
Shares Outstanding:=5.50 Bil
Previous Close:=15.80
Updating Price:=15.67
52-Wk High:=26.00
Market Cap:=87.23 Bil
Volume:=43.5 Mil
Income Growth:=+26.60%
Ask:=15.65
Net Profit Margin:=16.78%
Updating Change $ After:=-0.02
Ask Size:=700

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=59.35
Avg Daily Vol (13 Wks):=218,476
Updating Change % After:=unch
Updating Price After:=59.50
Updating Change %:=+0.42%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=57.81
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=82.64
Forward P/E:=50.42
52-Wk Low:=37.50
Sales Growth:=+7.90%
Day's Low:=59.15
Day's High:=59.92
Shares Outstanding:=24.72 Mil
Previous Close:=59.25
Updating Price:=59.50
52-Wk High:=73.43
Market Cap:=1.46 Bil
Volume:=71,542
Income Growth:=-28.90%
Ask:=61.18
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=55.32
Avg Daily Vol (13 Wks):=992,913
Updating Change % After:=-0.82%
Updating Price After:=56.02
Updating Change %:=+2.06%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.89
Bid:=56.35
Bid Size:=300
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.79
Forward P/E:=15.26
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=54.88
Day's High:=56.58
Shares Outstanding:=31.36 Mil
Previous Close:=55.34
Updating Price:=56.48
52-Wk High:=67.56
Market Cap:=1.74 Bil
Volume:=744,591
Income Growth:=+64.50%
Ask:=56.59
Net Profit Margin:=4.65%
Updating Change $ After:=-0.46
Ask Size:=500

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.69
Avg Daily Vol (13 Wks):=116,020
Updating Change % After:=+1.55%
Updating Price After:=9.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.42
Bid Size:=400
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=54.44
Forward P/E:=25.79
52-Wk Low:=4.73
Sales Growth:=+10.40%
Day's Low:=9.55
Day's High:=9.83
Shares Outstanding:=27.55 Mil
Previous Close:=9.65
Updating Price:=null
52-Wk High:=10.91
Market Cap:=265.81 Mil
Volume:=111,805
Income Growth:=+55.30%
Ask:=10.18
Net Profit Margin:=2.16%
Updating Change $ After:=+0.15
Ask Size:=400

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=94.00
Avg Daily Vol (13 Wks):=8,625
Updating Change % After:=+2.64%
Updating Price After:=96.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=83.78
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.85%
EPS:=14.33
P/E:=4.92
Forward P/E:=NA
52-Wk Low:=85.03
Sales Growth:=+23.90%
Day's Low:=93.88
Day's High:=96.76
Shares Outstanding:=3.75 Mil
Previous Close:=94.14
Updating Price:=null
52-Wk High:=112.37
Market Cap:=353.31 Mil
Volume:=9,720
Income Growth:=-27.00%
Ask:=98.56
Net Profit Margin:=709.41%
Updating Change $ After:=+2.49
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=33.78
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+0.02%
Updating Price After:=33.83
Updating Change %:=-0.44%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.33
Bid:=33.82
Bid Size:=100
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.44%
EPS:=1.54
P/E:=21.82
Forward P/E:=18.48
52-Wk Low:=23.50
Sales Growth:=-6.00%
Day's Low:=33.44
Day's High:=34.03
Shares Outstanding:=145.30 Mil
Previous Close:=33.97
Updating Price:=33.82
52-Wk High:=34.10
Market Cap:=4.94 Bil
Volume:=1.2 Mil
Income Growth:=-4.70%
Ask:=33.87
Net Profit Margin:=6.25%
Updating Change $ After:=+0.01
Ask Size:=200

(ctgx)
Beta:=1.39
Sales:=348.83 Mil
Open:=12.53
Avg Daily Vol (13 Wks):=54,748
Updating Change % After:=+1.20%
Updating Price After:=12.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.96
Bid Size:=200
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.76
Forward P/E:=14.34
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.21
Day's High:=12.83
Shares Outstanding:=18.46 Mil
Previous Close:=12.47
Updating Price:=null
52-Wk High:=15.00
Market Cap:=230.18 Mil
Volume:=44,134
Income Growth:=+41.10%
Ask:=13.58
Net Profit Margin:=2.70%
Updating Change $ After:=+0.15
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=40.98
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=-0.16%
Updating Price After:=40.94
Updating Change %:=-0.07%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.74
Bid:=40.96
Bid Size:=100
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.07%
EPS:=2.98
P/E:=13.76
Forward P/E:=14.49
52-Wk Low:=32.92
Sales Growth:=+41.60%
Day's Low:=40.69
Day's High:=41.14
Shares Outstanding:=600.54 Mil
Previous Close:=41.03
Updating Price:=41.00
52-Wk High:=46.87
Market Cap:=24.64 Bil
Volume:=2.93 Mil
Income Growth:=+85.40%
Ask:=41.19
Net Profit Margin:=13.08%
Updating Change $ After:=-0.06
Ask Size:=100

(ctrp)
Beta:=1.70
Sales:=473.33 Mil
Open:=43.43
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-0.34%
Updating Price After:=44.02
Updating Change %:=+0.27%
Updating Change $:=+0.12
Debt/Equity Ratio:=NA
Bid:=44.18
Bid Size:=100
Dividend Rate :=NA
Income:=169.05 Mil
Yield :=NA
EPS:=1.11
P/E:=39.79
Forward P/E:=30.05
52-Wk Low:=31.35
Sales Growth:=+44.90%
Day's Low:=43.07
Day's High:=44.64
Shares Outstanding:=143.54 Mil
Previous Close:=44.05
Updating Price:=44.17
52-Wk High:=53.16
Market Cap:=6.32 Bil
Volume:=2.43 Mil
Income Growth:=+59.00%
Ask:=44.68
Net Profit Margin:=33.98%
Updating Change $ After:=-0.15
Ask Size:=500

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=74.54
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-0.73%
Updating Price After:=75.12
Updating Change %:=+1.16%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.00
Bid:=75.46
Bid Size:=800
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.67
Forward P/E:=22.72
52-Wk Low:=48.98
Sales Growth:=+40.10%
Day's Low:=74.34
Day's High:=75.71
Shares Outstanding:=304.25 Mil
Previous Close:=74.80
Updating Price:=75.67
52-Wk High:=83.48
Market Cap:=22.76 Bil
Volume:=1.98 Mil
Income Growth:=+37.10%
Ask:=75.67
Net Profit Margin:=15.79%
Updating Change $ After:=-0.55
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=80.74
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-0.34%
Updating Price After:=80.78
Updating Change %:=+0.35%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=80.64
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=50.98
Forward P/E:=34.06
52-Wk Low:=41.62
Sales Growth:=+16.10%
Day's Low:=79.93
Day's High:=81.49
Shares Outstanding:=188.00 Mil
Previous Close:=80.78
Updating Price:=81.06
52-Wk High:=88.49
Market Cap:=15.19 Bil
Volume:=1.25 Mil
Income Growth:=+45.00%
Ask:=81.51
Net Profit Margin:=15.50%
Updating Change $ After:=-0.28
Ask Size:=200

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.45
Avg Daily Vol (13 Wks):=283,363
Updating Change % After:=-0.47%
Updating Price After:=6.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.22
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.28
Forward P/E:=11.65
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.25
Day's High:=6.47
Shares Outstanding:=62.79 Mil
Previous Close:=6.44
Updating Price:=null
52-Wk High:=6.95
Market Cap:=404.36 Mil
Volume:=185,808
Income Growth:=-374.60%
Ask:=6.46
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.03
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=104.11
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=+1.03%
Updating Price After:=105.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=105.14
Bid Size:=7,500
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=3.00%
EPS:=10.30
P/E:=10.21
Forward P/E:=7.91
52-Wk Low:=66.86
Sales Growth:=+19.40%
Day's Low:=104.11
Day's High:=105.76
Shares Outstanding:=2.01 Bil
Previous Close:=104.09
Updating Price:=null
52-Wk High:=109.94
Market Cap:=209.25 Bil
Volume:=6.61 Mil
Income Growth:=+81.50%
Ask:=105.16
Net Profit Margin:=9.58%
Updating Change $ After:=+1.07
Ask Size:=600

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.35
Avg Daily Vol (13 Wks):=944,499
Updating Change % After:=unch
Updating Price After:=11.18
Updating Change %:=-0.89%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.20
Bid:=11.11
Bid Size:=300
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.87%
EPS:=0.78
P/E:=14.15
Forward P/E:=8.94
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.05
Day's High:=11.36
Shares Outstanding:=76.62 Mil
Previous Close:=11.28
Updating Price:=11.18
52-Wk High:=13.51
Market Cap:=864.27 Mil
Volume:=607,480
Income Growth:=NA
Ask:=11.39
Net Profit Margin:=57.98%
Updating Change $ After:=unch
Ask Size:=300

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=26.15
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=-1.79%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.06
Bid Size:=200
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.46
Forward P/E:=7.27
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.57
Day's High:=26.38
Shares Outstanding:=94.97 Mil
Previous Close:=26.20
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.49 Bil
Volume:=855,903
Income Growth:=+15.70%
Ask:=26.32
Net Profit Margin:=2.68%
Updating Change $ After:=-0.47
Ask Size:=200

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=55.26
Avg Daily Vol (13 Wks):=294,674
Updating Change % After:=-0.85%
Updating Price After:=54.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.38
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.44%
EPS:=2.43
P/E:=18.89
Forward P/E:=13.57
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.63
Day's High:=55.74
Shares Outstanding:=53.18 Mil
Previous Close:=55.44
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.95 Bil
Volume:=409,259
Income Growth:=+391.90%
Ask:=55.49
Net Profit Margin:=14.25%
Updating Change $ After:=-0.47
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=611,097
Updating Change % After:=+1.65%
Updating Price After:=1.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.17
Bid Size:=6,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.64
Forward P/E:=-2.51
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.20
Day's High:=1.25
Shares Outstanding:=72.22 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=2.96
Market Cap:=87.38 Mil
Volume:=354,763
Income Growth:=-303.00%
Ask:=1.24
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=2,000

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.76
Avg Daily Vol (13 Wks):=802,925
Updating Change % After:=+4.41%
Updating Price After:=0.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.61
Bid Size:=2,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.14
Forward P/E:=-3.38
52-Wk Low:=0.62
Sales Growth:=-98.90%
Day's Low:=0.70
Day's High:=0.76
Shares Outstanding:=109.22 Mil
Previous Close:=0.68
Updating Price:=null
52-Wk High:=1.11
Market Cap:=74.27 Mil
Volume:=1.08 Mil
Income Growth:=+108.50%
Ask:=0.75
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=2,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=206,208
Updating Change % After:=unch
Updating Price After:=11.22
Updating Change %:=+2.75%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.01
Bid:=10.75
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.01%
EPS:=0.34
P/E:=33.00
Forward P/E:=19.34
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.70
Day's High:=11.23
Shares Outstanding:=41.71 Mil
Previous Close:=10.92
Updating Price:=11.22
52-Wk High:=17.30
Market Cap:=455.45 Mil
Volume:=147,065
Income Growth:=+303.80%
Ask:=11.23
Net Profit Margin:=3.22%
Updating Change $ After:=unch
Ask Size:=300

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.37
Avg Daily Vol (13 Wks):=15.98 Mil
Updating Change % After:=-1.83%
Updating Price After:=9.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.13
Bid Size:=3,700
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.48
Forward P/E:=4.09
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.11
Day's High:=9.41
Shares Outstanding:=845.84 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.86 Bil
Volume:=10.99 Mil
Income Growth:=+147.90%
Ask:=9.14
Net Profit Margin:=1.63%
Updating Change $ After:=-0.17
Ask Size:=100

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=17.11
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+1.47%
Updating Price After:=17.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.20
Bid Size:=100
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.00
Forward P/E:=10.37
52-Wk Low:=7.00
Sales Growth:=+21.30%
Day's Low:=16.78
Day's High:=17.41
Shares Outstanding:=117.00 Mil
Previous Close:=16.97
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.99 Bil
Volume:=1.53 Mil
Income Growth:=+5.90%
Ask:=17.49
Net Profit Margin:=7.92%
Updating Change $ After:=+0.25
Ask Size:=100

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.68
Avg Daily Vol (13 Wks):=403,928
Updating Change % After:=+0.19%
Updating Price After:=31.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.49
Bid Size:=100
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.54%
EPS:=-0.65
P/E:=-50.27
Forward P/E:=14.08
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.52
Day's High:=31.88
Shares Outstanding:=65.29 Mil
Previous Close:=31.61
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.06 Bil
Volume:=303,175
Income Growth:=-128.10%
Ask:=31.89
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.06
Ask Size:=100

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.36
Avg Daily Vol (13 Wks):=5.66 Mil
Updating Change % After:=-0.06%
Updating Price After:=54.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.43
Bid Size:=7,300
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.01%
EPS:=3.58
P/E:=15.29
Forward P/E:=12.10
52-Wk Low:=33.73
Sales Growth:=+19.80%
Day's Low:=54.36
Day's High:=54.90
Shares Outstanding:=928.71 Mil
Previous Close:=54.47
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.59 Bil
Volume:=4.22 Mil
Income Growth:=+73.10%
Ask:=54.44
Net Profit Margin:=9.89%
Updating Change $ After:=-0.03
Ask Size:=700

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.58
Avg Daily Vol (13 Wks):=138,632
Updating Change % After:=-1.04%
Updating Price After:=9.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.20
Bid Size:=100
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.18%
EPS:=1.05
P/E:=8.93
Forward P/E:=6.67
52-Wk Low:=7.24
Sales Growth:=+69.50%
Day's Low:=9.29
Day's High:=9.60
Shares Outstanding:=20.28 Mil
Previous Close:=9.57
Updating Price:=null
52-Wk High:=12.35
Market Cap:=194.1 Mil
Volume:=104,715
Income Growth:=+1,062.30%
Ask:=9.60
Net Profit Margin:=8.14%
Updating Change $ After:=-0.10
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=84.76
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.20%
Updating Price After:=85.01
Updating Change %:=+0.35%
Updating Change $:=+0.30
Debt/Equity Ratio:=3.51
Bid:=84.87
Bid Size:=900
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.94%
EPS:=5.82
P/E:=14.58
Forward P/E:=11.31
52-Wk Low:=53.92
Sales Growth:=+12.50%
Day's Low:=84.50
Day's High:=85.97
Shares Outstanding:=419.71 Mil
Previous Close:=84.54
Updating Price:=84.84
52-Wk High:=99.80
Market Cap:=35.48 Bil
Volume:=4.81 Mil
Income Growth:=+113.40%
Ask:=85.01
Net Profit Margin:=8.55%
Updating Change $ After:=+0.17
Ask Size:=200

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=89.85
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.88%
Updating Price After:=89.95
Updating Change %:=+0.80%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.00
Bid:=90.76
Bid Size:=300
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.35
Forward P/E:=16.59
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=88.60
Day's High:=91.00
Shares Outstanding:=38.68 Mil
Previous Close:=90.03
Updating Price:=90.75
52-Wk High:=97.00
Market Cap:=3.48 Bil
Volume:=738,614
Income Growth:=+35.50%
Ask:=91.58
Net Profit Margin:=15.44%
Updating Change $ After:=-0.80
Ask Size:=200

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.28
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+0.74%
Updating Price After:=20.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.90
Bid Size:=400
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.57%
EPS:=-0.15
P/E:=-136.07
Forward P/E:=15.70
52-Wk Low:=13.10
Sales Growth:=unch
Day's Low:=20.11
Day's High:=20.44
Shares Outstanding:=124.42 Mil
Previous Close:=20.26
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.52 Bil
Volume:=1.15 Mil
Income Growth:=+2.40%
Ask:=20.97
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.15
Ask Size:=400

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.94
Avg Daily Vol (13 Wks):=26.27 Mil
Updating Change % After:=+0.15%
Updating Price After:=17.01
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.91
Bid:=16.93
Bid Size:=100
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.17
Forward P/E:=8.89
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.93
Day's High:=17.15
Shares Outstanding:=1.89 Bil
Previous Close:=16.98
Updating Price:=16.98
52-Wk High:=17.00
Market Cap:=32.02 Bil
Volume:=18.21 Mil
Income Growth:=+83.90%
Ask:=16.98
Net Profit Margin:=5.25%
Updating Change $ After:=+0.02
Ask Size:=100

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=20.49
Avg Daily Vol (13 Wks):=106,372
Updating Change % After:=+1.07%
Updating Price After:=20.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=20.70
Bid Size:=400
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.42%
EPS:=1.84
P/E:=11.19
Forward P/E:=9.32
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=20.21
Day's High:=20.72
Shares Outstanding:=13.22 Mil
Previous Close:=20.48
Updating Price:=null
52-Wk High:=25.28
Market Cap:=270.64 Mil
Volume:=119,170
Income Growth:=+141.40%
Ask:=21.45
Net Profit Margin:=4.44%
Updating Change $ After:=+0.22
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.43
Avg Daily Vol (13 Wks):=36,779
Updating Change % After:=-0.09%
Updating Price After:=11.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.16
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.45%
EPS:=0.60
P/E:=19.05
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.18
Day's High:=11.43
Shares Outstanding:=11.05 Mil
Previous Close:=11.44
Updating Price:=null
52-Wk High:=13.35
Market Cap:=126.37 Mil
Volume:=4,490
Income Growth:=+34.40%
Ask:=12.09
Net Profit Margin:=5.50%
Updating Change $ After:=-0.01
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.74
Avg Daily Vol (13 Wks):=303,397
Updating Change % After:=unch
Updating Price After:=25.63
Updating Change %:=-0.50%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.69
Bid:=24.97
Bid Size:=100
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=640.75
Forward P/E:=27.86
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.43
Day's High:=25.85
Shares Outstanding:=46.20 Mil
Previous Close:=25.76
Updating Price:=25.63
52-Wk High:=33.16
Market Cap:=1.19 Bil
Volume:=274,194
Income Growth:=-91.40%
Ask:=26.19
Net Profit Margin:=0.59%
Updating Change $ After:=unch
Ask Size:=100

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=81.58
Avg Daily Vol (13 Wks):=9,238
Updating Change % After:=-0.44%
Updating Price After:=82.35
Updating Change %:=+0.16%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=60.28
Bid Size:=700
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.30
Forward P/E:=14.66
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=81.58
Day's High:=82.71
Shares Outstanding:=2.90 Mil
Previous Close:=82.58
Updating Price:=82.71
52-Wk High:=86.15
Market Cap:=239.63 Mil
Volume:=4,103
Income Growth:=+9.00%
Ask:=86.27
Net Profit Margin:=22.36%
Updating Change $ After:=-0.36
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=54.32
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=unch
Updating Price After:=54.38
Updating Change %:=-0.26%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.19
Bid:=54.39
Bid Size:=200
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.28
Forward P/E:=17.15
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=53.88
Day's High:=54.59
Shares Outstanding:=682.97 Mil
Previous Close:=54.52
Updating Price:=54.38
52-Wk High:=56.09
Market Cap:=37.24 Bil
Volume:=2.92 Mil
Income Growth:=+55.70%
Ask:=54.62
Net Profit Margin:=14.22%
Updating Change $ After:=unch
Ask Size:=200

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.77
Avg Daily Vol (13 Wks):=9.57 Mil
Updating Change % After:=unch
Updating Price After:=39.97
Updating Change %:=+0.63%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.33
Bid:=39.97
Bid Size:=52,700
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.69
Forward P/E:=13.41
52-Wk Low:=30.72
Sales Growth:=+5.30%
Day's Low:=39.60
Day's High:=40.18
Shares Outstanding:=1.89 Bil
Previous Close:=39.72
Updating Price:=39.97
52-Wk High:=44.34
Market Cap:=75.08 Bil
Volume:=9.33 Mil
Income Growth:=+19.80%
Ask:=39.99
Net Profit Margin:=12.18%
Updating Change $ After:=unch
Ask Size:=7,700

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=15.78
Avg Daily Vol (13 Wks):=284,837
Updating Change % After:=-0.76%
Updating Price After:=15.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.16
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.95%
EPS:=-0.90
P/E:=-17.38
Forward P/E:=14.75
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.35
Day's High:=15.86
Shares Outstanding:=57.78 Mil
Previous Close:=15.76
Updating Price:=null
52-Wk High:=15.90
Market Cap:=910.53 Mil
Volume:=188,686
Income Growth:=-3,573.90%
Ask:=15.99
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.12
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=43.05
Avg Daily Vol (13 Wks):=763,940
Updating Change % After:=-2.92%
Updating Price After:=41.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.56
Bid Size:=200
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.11
Forward P/E:=15.01
52-Wk Low:=41.44
Sales Growth:=+28.20%
Day's Low:=41.67
Day's High:=43.08
Shares Outstanding:=111.81 Mil
Previous Close:=43.15
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.82 Bil
Volume:=693,692
Income Growth:=+16.60%
Ask:=42.39
Net Profit Margin:=31.16%
Updating Change $ After:=-1.26
Ask Size:=300

(dllr)
Beta:=2.02
Sales:=713.53 Mil
Open:=21.70
Avg Daily Vol (13 Wks):=500,261
Updating Change % After:=+0.02%
Updating Price After:=21.96
Updating Change %:=+1.67%
Updating Change $:=+0.36
Debt/Equity Ratio:=3.44
Bid:=21.91
Bid Size:=100
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.00
Forward P/E:=10.76
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.58
Day's High:=22.13
Shares Outstanding:=43.46 Mil
Previous Close:=21.60
Updating Price:=21.96
52-Wk High:=23.50
Market Cap:=938.63 Mil
Volume:=343,031
Income Growth:=+28.20%
Ask:=22.00
Net Profit Margin:=5.92%
Updating Change $ After:=+0.00
Ask Size:=100

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=68.67
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.42%
Updating Price After:=68.93
Updating Change %:=+1.45%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.18
Bid:=69.03
Bid Size:=200
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=20.01
Forward P/E:=15.70
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.10
Day's High:=69.45
Shares Outstanding:=122.28 Mil
Previous Close:=68.23
Updating Price:=69.22
52-Wk High:=68.50
Market Cap:=8.34 Bil
Volume:=1.26 Mil
Income Growth:=+24.00%
Ask:=69.28
Net Profit Margin:=7.15%
Updating Change $ After:=-0.29
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.43
Avg Daily Vol (13 Wks):=163,693
Updating Change % After:=unch
Updating Price After:=8.33
Updating Change %:=-0.83%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.47
Bid:=7.95
Bid Size:=100
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.47
Forward P/E:=8.33
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.28
Day's High:=8.56
Shares Outstanding:=30.37 Mil
Previous Close:=8.40
Updating Price:=8.33
52-Wk High:=15.00
Market Cap:=255.1 Mil
Volume:=135,908
Income Growth:=+51.10%
Ask:=8.65
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=100

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=36.01
Avg Daily Vol (13 Wks):=33,449
Updating Change % After:=unch
Updating Price After:=36.02
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=26.26
Bid Size:=700
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=225.13
Forward P/E:=30.53
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=35.88
Day's High:=36.50
Shares Outstanding:=6.96 Mil
Previous Close:=36.01
Updating Price:=36.02
52-Wk High:=36.55
Market Cap:=250.77 Mil
Volume:=28,933
Income Growth:=+251.40%
Ask:=39.73
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=300

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=41.41
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-0.02%
Updating Price After:=41.63
Updating Change %:=+0.58%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.04
Bid:=41.51
Bid Size:=300
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.93
Forward P/E:=160.15
52-Wk Low:=25.78
Sales Growth:=+47,481.20%
Day's Low:=40.77
Day's High:=41.74
Shares Outstanding:=145.83 Mil
Previous Close:=41.40
Updating Price:=41.64
52-Wk High:=43.96
Market Cap:=6.04 Bil
Volume:=1.88 Mil
Income Growth:=-99.60%
Ask:=41.55
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.01
Ask Size:=100

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.06
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=+0.40%
Updating Price After:=20.31
Updating Change %:=+0.90%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.54
Bid:=20.23
Bid Size:=100
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=56.19
Forward P/E:=13.67
52-Wk Low:=14.02
Sales Growth:=+116.10%
Day's Low:=20.03
Day's High:=20.46
Shares Outstanding:=401.89 Mil
Previous Close:=20.05
Updating Price:=20.23
52-Wk High:=26.03
Market Cap:=8.06 Bil
Volume:=2.79 Mil
Income Growth:=+461.50%
Ask:=20.32
Net Profit Margin:=8.57%
Updating Change $ After:=+0.08
Ask Size:=200

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.31
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+1.16%
Updating Price After:=55.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.22
Bid Size:=200
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.98
Forward P/E:=16.43
52-Wk Low:=30.40
Sales Growth:=-14.70%
Day's Low:=54.19
Day's High:=55.27
Shares Outstanding:=79.77 Mil
Previous Close:=54.42
Updating Price:=null
52-Wk High:=55.88
Market Cap:=4.34 Bil
Volume:=760,876
Income Growth:=-30.40%
Ask:=56.26
Net Profit Margin:=6.80%
Updating Change $ After:=+0.63
Ask Size:=200

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.02%
Updating Price After:=53.47
Updating Change %:=+1.31%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.85
Bid:=53.13
Bid Size:=500
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.26%
EPS:=3.40
P/E:=15.68
Forward P/E:=12.29
52-Wk Low:=37.08
Sales Growth:=+5.40%
Day's Low:=52.40
Day's High:=53.70
Shares Outstanding:=136.43 Mil
Previous Close:=52.79
Updating Price:=53.48
52-Wk High:=53.63
Market Cap:=7.2 Bil
Volume:=2.9 Mil
Income Growth:=+17.60%
Ask:=53.65
Net Profit Margin:=6.38%
Updating Change $ After:=-0.01
Ask Size:=1,000

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.50
Avg Daily Vol (13 Wks):=447,769
Updating Change % After:=unch
Updating Price After:=32.71
Updating Change %:=+0.46%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.50
Bid:=32.70
Bid Size:=200
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.78
Forward P/E:=28.95
52-Wk Low:=23.96
Sales Growth:=-10.00%
Day's Low:=32.41
Day's High:=32.94
Shares Outstanding:=39.65 Mil
Previous Close:=32.56
Updating Price:=32.71
52-Wk High:=39.85
Market Cap:=1.29 Bil
Volume:=221,462
Income Growth:=-68.40%
Ask:=33.39
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=200

(drl)
Beta:=2.31
Sales:=386.28 Mil
Open:=2.09
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=+5.29%
Updating Price After:=2.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.80
Bid Size:=600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.67
Forward P/E:=5.21
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.05
Day's High:=2.31
Shares Outstanding:=127.29 Mil
Previous Close:=2.08
Updating Price:=null
52-Wk High:=3.39
Market Cap:=264.77 Mil
Volume:=1.25 Mil
Income Growth:=-501.60%
Ask:=2.37
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.11
Ask Size:=1,100

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=40.77
Avg Daily Vol (13 Wks):=114,729
Updating Change % After:=-0.34%
Updating Price After:=40.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.68
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=43.21
Forward P/E:=28.61
52-Wk Low:=31.48
Sales Growth:=+12.10%
Day's Low:=40.50
Day's High:=41.04
Shares Outstanding:=17.40 Mil
Previous Close:=40.76
Updating Price:=null
52-Wk High:=50.57
Market Cap:=709.28 Mil
Volume:=97,829
Income Growth:=+40.70%
Ask:=41.40
Net Profit Margin:=18.24%
Updating Change $ After:=-0.14
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.85
Avg Daily Vol (13 Wks):=5.39 Mil
Updating Change % After:=+0.12%
Updating Price After:=52.07
Updating Change %:=+0.48%
Updating Change $:=+0.25
Debt/Equity Ratio:=NA
Bid:=51.86
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.32
Forward P/E:=12.18
52-Wk Low:=33.44
Sales Growth:=+11.80%
Day's Low:=51.61
Day's High:=52.39
Shares Outstanding:=767.79 Mil
Previous Close:=51.76
Updating Price:=52.01
52-Wk High:=51.84
Market Cap:=39.74 Bil
Volume:=4.25 Mil
Income Growth:=+133.30%
Ask:=52.01
Net Profit Margin:=9.75%
Updating Change $ After:=+0.06
Ask Size:=1,000

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=87.51
Avg Daily Vol (13 Wks):=858,297
Updating Change % After:=+0.97%
Updating Price After:=88.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=87.19
Bid Size:=100
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.81
Forward P/E:=14.85
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=87.51
Day's High:=89.01
Shares Outstanding:=95.50 Mil
Previous Close:=87.20
Updating Price:=null
52-Wk High:=89.58
Market Cap:=8.33 Bil
Volume:=979,732
Income Growth:=-4.00%
Ask:=88.50
Net Profit Margin:=7.30%
Updating Change $ After:=+0.85
Ask Size:=100

(dvn)
Beta:=1.05
Sales:=8.87 Bil
Open:=78.54
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=unch
Updating Price After:=79.80
Updating Change %:=+1.32%
Updating Change $:=+1.04
Debt/Equity Ratio:=0.35
Bid:=79.81
Bid Size:=200
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.86%
EPS:=8.47
P/E:=20.94
Forward P/E:=9.93
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.49
Day's High:=80.43
Shares Outstanding:=423.00 Mil
Previous Close:=78.76
Updating Price:=79.80
52-Wk High:=93.56
Market Cap:=33.32 Bil
Volume:=2.79 Mil
Income Growth:=+184.70%
Ask:=80.18
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=300

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.47
Avg Daily Vol (13 Wks):=88,669
Updating Change % After:=+2.80%
Updating Price After:=7.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.02
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=22.03
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.47
Day's High:=7.85
Shares Outstanding:=29.80 Mil
Previous Close:=7.50
Updating Price:=null
52-Wk High:=16.80
Market Cap:=223.5 Mil
Volume:=48,212
Income Growth:=+14.20%
Ask:=9.25
Net Profit Margin:=5.78%
Updating Change $ After:=+0.21
Ask Size:=1,200

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=25.05
Avg Daily Vol (13 Wks):=85,050
Updating Change % After:=-1.75%
Updating Price After:=24.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.31
Bid Size:=100
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.27
Forward P/E:=14.10
52-Wk Low:=17.89
Sales Growth:=+44.00%
Day's Low:=24.23
Day's High:=25.15
Shares Outstanding:=22.07 Mil
Previous Close:=25.11
Updating Price:=null
52-Wk High:=26.78
Market Cap:=554.16 Mil
Volume:=81,413
Income Growth:=+216.60%
Ask:=25.89
Net Profit Margin:=5.05%
Updating Change $ After:=-0.44
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.83
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.02%
Updating Price After:=20.66
Updating Change %:=-0.48%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=20.56
Bid Size:=500
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.35
Forward P/E:=12.52
52-Wk Low:=19.81
Sales Growth:=+8.20%
Day's Low:=20.24
Day's High:=20.92
Shares Outstanding:=83.50 Mil
Previous Close:=20.76
Updating Price:=20.66
52-Wk High:=37.74
Market Cap:=1.73 Bil
Volume:=1.42 Mil
Income Growth:=+13.00%
Ask:=20.78
Net Profit Margin:=21.59%
Updating Change $ After:=0.00
Ask Size:=200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=25.95
Avg Daily Vol (13 Wks):=83,572
Updating Change % After:=+0.04%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.02
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.61
Forward P/E:=11.69
52-Wk Low:=14.84
Sales Growth:=+12.50%
Day's Low:=25.62
Day's High:=26.30
Shares Outstanding:=14.11 Mil
Previous Close:=26.05
Updating Price:=null
52-Wk High:=26.71
Market Cap:=367.44 Mil
Volume:=30,520
Income Growth:=+145.40%
Ask:=27.34
Net Profit Margin:=3.20%
Updating Change $ After:=+0.01
Ask Size:=300

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.49
Avg Daily Vol (13 Wks):=305,460
Updating Change % After:=+0.97%
Updating Price After:=16.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.19
Bid Size:=200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=79.24
Forward P/E:=22.19
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.34
Day's High:=16.75
Shares Outstanding:=34.05 Mil
Previous Close:=16.48
Updating Price:=null
52-Wk High:=18.23
Market Cap:=561.07 Mil
Volume:=207,603
Income Growth:=+111.00%
Ask:=17.14
Net Profit Margin:=0.77%
Updating Change $ After:=+0.16
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.25
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=unch
Updating Price After:=6.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.97
Bid Size:=1,400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.81
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.14
Day's High:=6.27
Shares Outstanding:=121.74 Mil
Previous Close:=6.25
Updating Price:=null
52-Wk High:=6.67
Market Cap:=760.88 Mil
Volume:=881,918
Income Growth:=+77.10%
Ask:=6.30
Net Profit Margin:=-23.15%
Updating Change $ After:=unch
Ask Size:=2,000

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.75
Avg Daily Vol (13 Wks):=11.67 Mil
Updating Change % After:=-0.09%
Updating Price After:=32.61
Updating Change %:=-0.31%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.11
Bid:=32.60
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=22.99
Forward P/E:=16.57
52-Wk Low:=19.16
Sales Growth:=+4.90%
Day's Low:=32.37
Day's High:=32.88
Shares Outstanding:=1.30 Bil
Previous Close:=32.74
Updating Price:=32.64
52-Wk High:=35.35
Market Cap:=42.49 Bil
Volume:=8.99 Mil
Income Growth:=-24.60%
Ask:=32.61
Net Profit Margin:=19.77%
Updating Change $ After:=-0.03
Ask Size:=700

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.68
Avg Daily Vol (13 Wks):=19,514
Updating Change % After:=+1.09%
Updating Price After:=13.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.49
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.98
Forward P/E:=23.88
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.57
Day's High:=13.86
Shares Outstanding:=22.41 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=14.30
Market Cap:=307.05 Mil
Volume:=8,270
Income Growth:=+255.40%
Ask:=14.68
Net Profit Margin:=18.66%
Updating Change $ After:=+0.15
Ask Size:=200

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=31.04
Avg Daily Vol (13 Wks):=132,627
Updating Change % After:=-0.26%
Updating Price After:=31.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=30.91
Bid Size:=100
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=15.13
Forward P/E:=10.51
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=30.89
Day's High:=31.78
Shares Outstanding:=24.18 Mil
Previous Close:=31.09
Updating Price:=null
52-Wk High:=33.16
Market Cap:=751.71 Mil
Volume:=83,894
Income Growth:=+48.40%
Ask:=31.06
Net Profit Margin:=12.83%
Updating Change $ After:=-0.08
Ask Size:=600

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=8.76
Avg Daily Vol (13 Wks):=544,634
Updating Change % After:=+0.80%
Updating Price After:=8.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.81
Bid Size:=200
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.20%
EPS:=-0.74
P/E:=-31.54
Forward P/E:=19.20
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.75
Day's High:=8.85
Shares Outstanding:=72.23 Mil
Previous Close:=8.76
Updating Price:=null
52-Wk High:=8.78
Market Cap:=632.69 Mil
Volume:=535,167
Income Growth:=-185.60%
Ask:=8.97
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.07
Ask Size:=300

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.74
Avg Daily Vol (13 Wks):=239,610
Updating Change % After:=unch
Updating Price After:=15.66
Updating Change %:=-0.19%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.53
Bid:=15.36
Bid Size:=100
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.32
Forward P/E:=10.73
52-Wk Low:=12.65
Sales Growth:=+0.50%
Day's Low:=15.59
Day's High:=15.80
Shares Outstanding:=51.21 Mil
Previous Close:=15.69
Updating Price:=15.66
52-Wk High:=20.25
Market Cap:=803.44 Mil
Volume:=114,304
Income Growth:=-228.60%
Ask:=16.12
Net Profit Margin:=-2.26%
Updating Change $ After:=unch
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.48
Avg Daily Vol (13 Wks):=482,093
Updating Change % After:=0.00%
Updating Price After:=57.99
Updating Change %:=+1.03%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.30
Bid:=57.90
Bid Size:=300
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.94%
EPS:=3.72
P/E:=15.59
Forward P/E:=14.43
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=57.26
Day's High:=58.36
Shares Outstanding:=72.07 Mil
Previous Close:=57.40
Updating Price:=57.99
52-Wk High:=65.44
Market Cap:=4.14 Bil
Volume:=390,123
Income Growth:=+13.50%
Ask:=58.26
Net Profit Margin:=18.01%
Updating Change $ After:=0.00
Ask Size:=300

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.53
Avg Daily Vol (13 Wks):=295,868
Updating Change % After:=-0.95%
Updating Price After:=13.52
Updating Change %:=+0.96%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=13.21
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=44.03
Forward P/E:=31.74
52-Wk Low:=6.31
Sales Growth:=+21.60%
Day's Low:=13.47
Day's High:=13.68
Shares Outstanding:=63.97 Mil
Previous Close:=13.52
Updating Price:=13.65
52-Wk High:=13.80
Market Cap:=864.89 Mil
Volume:=316,410
Income Growth:=+30.40%
Ask:=14.00
Net Profit Margin:=12.10%
Updating Change $ After:=-0.13
Ask Size:=100

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.15
Avg Daily Vol (13 Wks):=553,667
Updating Change % After:=+0.65%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.10
Bid Size:=300
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.48
Forward P/E:=7.64
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.09
Day's High:=6.33
Shares Outstanding:=57.02 Mil
Previous Close:=6.15
Updating Price:=null
52-Wk High:=8.40
Market Cap:=350.66 Mil
Volume:=523,029
Income Growth:=+573.30%
Ask:=6.48
Net Profit Margin:=31.98%
Updating Change $ After:=+0.04
Ask Size:=1,000

(ek)
Beta:=1.40
Sales:=6.58 Bil
Open:=3.11
Avg Daily Vol (13 Wks):=9.84 Mil
Updating Change % After:=-4.56%
Updating Price After:=2.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.96
Bid Size:=100
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.77
Forward P/E:=-2.79
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=2.93
Day's High:=3.12
Shares Outstanding:=269.04 Mil
Previous Close:=3.07
Updating Price:=null
52-Wk High:=5.95
Market Cap:=825.95 Mil
Volume:=12.97 Mil
Income Growth:=-189.70%
Ask:=2.97
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.14
Ask Size:=10,100

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.21
Avg Daily Vol (13 Wks):=326,769
Updating Change % After:=+0.08%
Updating Price After:=12.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.21
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.66
Forward P/E:=39.32
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.12
Day's High:=12.26
Shares Outstanding:=34.80 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=14.92
Market Cap:=423.86 Mil
Volume:=114,369
Income Growth:=-8.30%
Ask:=12.31
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.01
Ask Size:=500

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=64.03
Avg Daily Vol (13 Wks):=310,492
Updating Change % After:=+1.96%
Updating Price After:=65.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=61.30
Bid Size:=200
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.35%
EPS:=1.36
P/E:=47.51
Forward P/E:=15.07
52-Wk Low:=46.61
Sales Growth:=+1.60%
Day's Low:=63.51
Day's High:=65.15
Shares Outstanding:=37.27 Mil
Previous Close:=63.84
Updating Price:=null
52-Wk High:=64.92
Market Cap:=2.38 Bil
Volume:=289,645
Income Growth:=+32.40%
Ask:=68.67
Net Profit Margin:=12.69%
Updating Change $ After:=+1.25
Ask Size:=200

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.67
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.36%
Updating Price After:=40.73
Updating Change %:=+0.54%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.59
Bid:=40.53
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=19.01
Forward P/E:=7.82
52-Wk Low:=21.97
Sales Growth:=+17.50%
Day's Low:=40.31
Day's High:=40.94
Shares Outstanding:=116.55 Mil
Previous Close:=40.66
Updating Price:=40.88
52-Wk High:=44.53
Market Cap:=4.74 Bil
Volume:=668,262
Income Growth:=-2.80%
Ask:=41.38
Net Profit Margin:=15.43%
Updating Change $ After:=-0.15
Ask Size:=500

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.63
Avg Daily Vol (13 Wks):=531,495
Updating Change % After:=-1.45%
Updating Price After:=40.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.85
Bid Size:=100
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.89%
EPS:=3.24
P/E:=12.70
Forward P/E:=8.42
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.85
Day's High:=41.63
Shares Outstanding:=40.51 Mil
Previous Close:=41.50
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.68 Bil
Volume:=234,689
Income Growth:=-33.00%
Ask:=41.87
Net Profit Margin:=11.24%
Updating Change $ After:=-0.60
Ask Size:=200

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=15.93
Avg Daily Vol (13 Wks):=363,174
Updating Change % After:=-0.57%
Updating Price After:=15.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.61
Bid Size:=600
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=19.76
Forward P/E:=38.56
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=15.61
Day's High:=15.99
Shares Outstanding:=26.39 Mil
Previous Close:=15.90
Updating Price:=null
52-Wk High:=36.75
Market Cap:=419.66 Mil
Volume:=147,240
Income Growth:=+240.20%
Ask:=15.90
Net Profit Margin:=1.59%
Updating Change $ After:=-0.09
Ask Size:=200

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.26
Avg Daily Vol (13 Wks):=345,268
Updating Change % After:=-0.17%
Updating Price After:=35.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.39
Bid Size:=200
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.48
Forward P/E:=10.95
52-Wk Low:=20.93
Sales Growth:=+24.40%
Day's Low:=34.99
Day's High:=35.37
Shares Outstanding:=49.95 Mil
Previous Close:=35.21
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.76 Bil
Volume:=449,886
Income Growth:=+82.10%
Ask:=35.50
Net Profit Margin:=5.77%
Updating Change $ After:=-0.06
Ask Size:=100

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.44
Avg Daily Vol (13 Wks):=11.98 Mil
Updating Change % After:=+0.24%
Updating Price After:=20.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.34
Bid Size:=500
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.93
Forward P/E:=15.17
52-Wk Low:=10.87
Sales Growth:=-0.30%
Day's Low:=20.30
Day's High:=20.75
Shares Outstanding:=768.97 Mil
Previous Close:=20.43
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.71 Bil
Volume:=6.21 Mil
Income Growth:=+225.20%
Ask:=20.59
Net Profit Margin:=15.25%
Updating Change $ After:=+0.05
Ask Size:=300

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.76
Avg Daily Vol (13 Wks):=74,322
Updating Change % After:=-0.90%
Updating Price After:=8.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.75
Bid Size:=200
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.70%
EPS:=0.32
P/E:=25.88
Forward P/E:=13.97
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.67
Day's High:=8.82
Shares Outstanding:=17.70 Mil
Previous Close:=8.88
Updating Price:=null
52-Wk High:=12.29
Market Cap:=157.18 Mil
Volume:=17,911
Income Growth:=-60.10%
Ask:=8.85
Net Profit Margin:=9.16%
Updating Change $ After:=-0.08
Ask Size:=100

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.07
Avg Daily Vol (13 Wks):=327,625
Updating Change % After:=+1.33%
Updating Price After:=15.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.11
Bid Size:=200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.79
Forward P/E:=7.90
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=14.98
Day's High:=15.87
Shares Outstanding:=40.06 Mil
Previous Close:=15.05
Updating Price:=null
52-Wk High:=18.56
Market Cap:=602.97 Mil
Volume:=238,447
Income Growth:=+85.20%
Ask:=15.68
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.20
Ask Size:=200

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.04
Avg Daily Vol (13 Wks):=73,203
Updating Change % After:=+4.40%
Updating Price After:=7.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=400
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-147.20
Forward P/E:=52.57
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.04
Day's High:=7.40
Shares Outstanding:=27.55 Mil
Previous Close:=7.05
Updating Price:=null
52-Wk High:=8.80
Market Cap:=194.26 Mil
Volume:=56,641
Income Growth:=+8.20%
Ask:=7.71
Net Profit Margin:=-21.06%
Updating Change $ After:=+0.31
Ask Size:=400

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.03
Avg Daily Vol (13 Wks):=641,410
Updating Change % After:=+0.74%
Updating Price After:=19.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.64
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.62%
EPS:=0.72
P/E:=27.78
Forward P/E:=16.82
52-Wk Low:=14.58
Sales Growth:=+5.20%
Day's Low:=18.97
Day's High:=19.21
Shares Outstanding:=114.65 Mil
Previous Close:=19.03
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.18 Bil
Volume:=517,169
Income Growth:=-70.20%
Ask:=19.54
Net Profit Margin:=25.84%
Updating Change $ After:=+0.14
Ask Size:=200

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=70.36
Avg Daily Vol (13 Wks):=55,339
Updating Change % After:=-0.18%
Updating Price After:=70.69
Updating Change %:=+0.18%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=68.24
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.91%
EPS:=5.76
P/E:=25.20
Forward P/E:=23.61
52-Wk Low:=44.29
Sales Growth:=+14.90%
Day's Low:=70.24
Day's High:=71.19
Shares Outstanding:=55.51 Mil
Previous Close:=70.69
Updating Price:=70.82
52-Wk High:=72.95
Market Cap:=3.92 Bil
Volume:=49,347
Income Growth:=+50.00%
Ask:=72.38
Net Profit Margin:=15.32%
Updating Change $ After:=-0.13
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.25
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=+0.41%
Updating Price After:=24.42
Updating Change %:=+0.54%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=24.21
Bid Size:=200
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.95
Forward P/E:=33.78
52-Wk Low:=14.30
Sales Growth:=-1.80%
Day's Low:=24.15
Day's High:=24.84
Shares Outstanding:=331.35 Mil
Previous Close:=24.19
Updating Price:=24.32
52-Wk High:=24.79
Market Cap:=8.02 Bil
Volume:=5.04 Mil
Income Growth:=+59.20%
Ask:=24.32
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.10
Ask Size:=100

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.31
Avg Daily Vol (13 Wks):=112,917
Updating Change % After:=+0.51%
Updating Price After:=37.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=37.49
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=16.05
Forward P/E:=15.92
52-Wk Low:=24.55
Sales Growth:=-1.90%
Day's Low:=37.16
Day's High:=37.84
Shares Outstanding:=26.61 Mil
Previous Close:=37.37
Updating Price:=null
52-Wk High:=43.15
Market Cap:=994.24 Mil
Volume:=114,166
Income Growth:=-9.00%
Ask:=40.98
Net Profit Margin:=9.03%
Updating Change $ After:=+0.19
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=106.00
Avg Daily Vol (13 Wks):=31,550
Updating Change % After:=unch
Updating Price After:=104.09
Updating Change %:=-1.84%
Updating Change $:=-1.95
Debt/Equity Ratio:=0.21
Bid:=98.56
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.84
Forward P/E:=8.48
52-Wk Low:=65.56
Sales Growth:=+33.80%
Day's Low:=103.81
Day's High:=106.00
Shares Outstanding:=13.70 Mil
Previous Close:=106.04
Updating Price:=104.09
52-Wk High:=114.56
Market Cap:=1.45 Bil
Volume:=15,593
Income Growth:=+28.80%
Ask:=111.69
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=600

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=78.57
Avg Daily Vol (13 Wks):=148,106
Updating Change % After:=+1.03%
Updating Price After:=78.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=78.72
Bid Size:=200
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.76
Forward P/E:=14.23
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=78.12
Day's High:=79.00
Shares Outstanding:=30.56 Mil
Previous Close:=78.01
Updating Price:=null
52-Wk High:=78.26
Market Cap:=2.38 Bil
Volume:=158,375
Income Growth:=+23.20%
Ask:=79.20
Net Profit Margin:=10.20%
Updating Change $ After:=+0.80
Ask Size:=200

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=53.79
Avg Daily Vol (13 Wks):=4.58 Mil
Updating Change % After:=0.00%
Updating Price After:=53.66
Updating Change %:=-0.56%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.63
Bid:=53.51
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.13
Forward P/E:=13.65
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=53.38
Day's High:=53.98
Shares Outstanding:=529.45 Mil
Previous Close:=53.96
Updating Price:=53.66
52-Wk High:=60.89
Market Cap:=28.57 Bil
Volume:=5.4 Mil
Income Growth:=+45.70%
Ask:=53.66
Net Profit Margin:=2.83%
Updating Change $ After:=0.00
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=137.77
Avg Daily Vol (13 Wks):=293,679
Updating Change % After:=+0.97%
Updating Price After:=138.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=137.00
Bid Size:=1,000
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=3.02%
EPS:=0.97
P/E:=144.72
Forward P/E:=22.09
52-Wk Low:=92.62
Sales Growth:=+1.10%
Day's Low:=136.79
Day's High:=139.09
Shares Outstanding:=32.59 Mil
Previous Close:=137.59
Updating Price:=null
52-Wk High:=138.31
Market Cap:=4.48 Bil
Volume:=201,276
Income Growth:=-54.10%
Ask:=140.86
Net Profit Margin:=10.61%
Updating Change $ After:=+1.34
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=166,988
Updating Change % After:=-5.10%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.36
Bid Size:=400
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.61
Forward P/E:=6.94
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.52
Day's High:=9.20
Shares Outstanding:=38.40 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=13.63
Market Cap:=354.01 Mil
Volume:=141,202
Income Growth:=+760.20%
Ask:=9.08
Net Profit Margin:=11.00%
Updating Change $ After:=-0.47
Ask Size:=400

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=33.61
Avg Daily Vol (13 Wks):=229,966
Updating Change % After:=-0.45%
Updating Price After:=33.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=32.75
Bid Size:=200
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.14%
EPS:=0.46
P/E:=76.02
Forward P/E:=13.54
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=33.24
Day's High:=33.66
Shares Outstanding:=25.68 Mil
Previous Close:=33.60
Updating Price:=null
52-Wk High:=37.26
Market Cap:=862.91 Mil
Volume:=192,431
Income Growth:=+665.60%
Ask:=34.25
Net Profit Margin:=4.55%
Updating Change $ After:=-0.15
Ask Size:=200

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=616,310
Updating Change % After:=unch
Updating Price After:=8.78
Updating Change %:=+3.54%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.01
Bid:=8.70
Bid Size:=200
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-28.32
Forward P/E:=-16.57
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.40
Day's High:=8.79
Shares Outstanding:=52.22 Mil
Previous Close:=8.48
Updating Price:=8.78
52-Wk High:=9.24
Market Cap:=442.82 Mil
Volume:=538,370
Income Growth:=-26.60%
Ask:=8.77
Net Profit Margin:=-271.48%
Updating Change $ After:=unch
Ask Size:=100

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=44.20
Avg Daily Vol (13 Wks):=230,619
Updating Change % After:=unch
Updating Price After:=44.23
Updating Change %:=+0.16%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=44.16
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.36%
EPS:=1.16
P/E:=38.13
Forward P/E:=22.80
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.82
Day's High:=44.54
Shares Outstanding:=34.51 Mil
Previous Close:=44.16
Updating Price:=44.23
52-Wk High:=45.24
Market Cap:=1.52 Bil
Volume:=168,639
Income Growth:=-11.50%
Ask:=44.28
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.62
Avg Daily Vol (13 Wks):=82,113
Updating Change % After:=-1.61%
Updating Price After:=23.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.10
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.16
Forward P/E:=19.99
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.85
Day's High:=23.68
Shares Outstanding:=29.67 Mil
Previous Close:=23.57
Updating Price:=null
52-Wk High:=24.75
Market Cap:=699.36 Mil
Volume:=60,038
Income Growth:=+68.40%
Ask:=24.16
Net Profit Margin:=10.82%
Updating Change $ After:=-0.38
Ask Size:=300

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=28.30
Avg Daily Vol (13 Wks):=305,819
Updating Change % After:=-0.74%
Updating Price After:=28.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=27.90
Bid Size:=100
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.41%
EPS:=0.34
P/E:=82.65
Forward P/E:=28.38
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=27.75
Day's High:=28.35
Shares Outstanding:=44.49 Mil
Previous Close:=28.31
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.26 Bil
Volume:=157,579
Income Growth:=-48.70%
Ask:=28.24
Net Profit Margin:=3.21%
Updating Change $ After:=-0.21
Ask Size:=100

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=52.41
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.04%
Updating Price After:=52.25
Updating Change %:=-0.31%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=52.27
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.95%
EPS:=1.73
P/E:=30.21
Forward P/E:=24.09
52-Wk Low:=33.65
Sales Growth:=+45.80%
Day's Low:=51.86
Day's High:=52.51
Shares Outstanding:=212.37 Mil
Previous Close:=52.43
Updating Price:=52.27
52-Wk High:=57.15
Market Cap:=11.13 Bil
Volume:=1.17 Mil
Income Growth:=+43.30%
Ask:=52.29
Net Profit Margin:=6.01%
Updating Change $ After:=-0.02
Ask Size:=1,400

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=29.49
Avg Daily Vol (13 Wks):=6.15 Mil
Updating Change % After:=-0.24%
Updating Price After:=29.86
Updating Change %:=+1.32%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.61
Bid:=29.86
Bid Size:=4,700
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.95%
EPS:=1.45
P/E:=20.64
Forward P/E:=15.35
52-Wk Low:=18.30
Sales Growth:=+13.30%
Day's Low:=29.26
Day's High:=29.95
Shares Outstanding:=273.38 Mil
Previous Close:=29.54
Updating Price:=29.93
52-Wk High:=29.85
Market Cap:=8.08 Bil
Volume:=4.8 Mil
Income Growth:=+40.70%
Ask:=29.93
Net Profit Margin:=12.08%
Updating Change $ After:=-0.07
Ask Size:=100

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.97
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=unch
Updating Price After:=34.67
Updating Change %:=+1.73%
Updating Change $:=+0.59
Debt/Equity Ratio:=1.47
Bid:=33.87
Bid Size:=200
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=150.74
Forward P/E:=14.04
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.77
Day's High:=35.10
Shares Outstanding:=150.39 Mil
Previous Close:=34.08
Updating Price:=34.67
52-Wk High:=37.20
Market Cap:=4.9 Bil
Volume:=790,021
Income Growth:=+104.00%
Ask:=35.40
Net Profit Margin:=5.80%
Updating Change $ After:=unch
Ask Size:=200

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.70
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-0.14%
Updating Price After:=36.54
Updating Change %:=-0.16%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=36.52
Bid Size:=200
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.42%
EPS:=0.98
P/E:=37.34
Forward P/E:=26.32
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=36.31
Day's High:=36.73
Shares Outstanding:=294.86 Mil
Previous Close:=36.65
Updating Price:=36.59
52-Wk High:=36.71
Market Cap:=10.81 Bil
Volume:=1.94 Mil
Income Growth:=+43.90%
Ask:=36.65
Net Profit Margin:=12.09%
Updating Change $ After:=-0.05
Ask Size:=200

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.20
Avg Daily Vol (13 Wks):=444,690
Updating Change % After:=-2.63%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=3.75
Bid Size:=1,000
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.58
Forward P/E:=-81.60
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.08
Day's High:=4.20
Shares Outstanding:=55.32 Mil
Previous Close:=4.19
Updating Price:=null
52-Wk High:=6.28
Market Cap:=231.81 Mil
Volume:=221,192
Income Growth:=+64.10%
Ask:=4.90
Net Profit Margin:=-4.01%
Updating Change $ After:=-0.11
Ask Size:=1,500

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.40
Avg Daily Vol (13 Wks):=29,556
Updating Change % After:=+1.34%
Updating Price After:=10.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.85
Bid Size:=400
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.07%
EPS:=0.46
P/E:=22.47
Forward P/E:=11.12
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.40
Day's High:=10.57
Shares Outstanding:=16.84 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=16.90
Market Cap:=175.43 Mil
Volume:=17,797
Income Growth:=-89.60%
Ask:=11.10
Net Profit Margin:=7.18%
Updating Change $ After:=+0.14
Ask Size:=800

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=198,972
Updating Change % After:=-0.70%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=3.66
Bid Size:=100
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.72
Forward P/E:=141.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.12
Day's High:=4.29
Shares Outstanding:=21.30 Mil
Previous Close:=4.27
Updating Price:=null
52-Wk High:=13.80
Market Cap:=90.97 Mil
Volume:=211,196
Income Growth:=+62.10%
Ask:=4.50
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.03
Ask Size:=1,000

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+2.14%
Updating Price After:=1.43
Updating Change %:=+4.48%
Updating Change $:=+0.06
Debt/Equity Ratio:=NA
Bid:=1.39
Bid Size:=1,000
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.33
Forward P/E:=-6.67
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.35
Day's High:=1.44
Shares Outstanding:=126.98 Mil
Previous Close:=1.34
Updating Price:=1.40
52-Wk High:=2.41
Market Cap:=170.15 Mil
Volume:=1.44 Mil
Income Growth:=+18.10%
Ask:=1.43
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.03
Ask Size:=8,400

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=191.66
Avg Daily Vol (13 Wks):=11,715
Updating Change % After:=-1.46%
Updating Price After:=187.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=138.83
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.63%
EPS:=14.29
P/E:=13.11
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=187.40
Day's High:=191.66
Shares Outstanding:=10.43 Mil
Previous Close:=190.17
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.98 Bil
Volume:=5,346
Income Growth:=+65.90%
Ask:=207.38
Net Profit Margin:=12.94%
Updating Change $ After:=-2.77
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=17.48
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.35%
Updating Price After:=17.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=16.89
Bid Size:=100
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.83
Forward P/E:=9.95
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.89
Day's High:=17.50
Shares Outstanding:=127.60 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.22 Bil
Volume:=1.79 Mil
Income Growth:=+354.50%
Ask:=17.64
Net Profit Margin:=10.65%
Updating Change $ After:=-0.06
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=53.52
Avg Daily Vol (13 Wks):=20.49 Mil
Updating Change % After:=-0.09%
Updating Price After:=53.57
Updating Change %:=+0.22%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.34
Bid:=53.55
Bid Size:=100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.87%
EPS:=5.13
P/E:=10.43
Forward P/E:=8.40
52-Wk Low:=28.94
Sales Growth:=+26.20%
Day's Low:=53.15
Day's High:=53.98
Shares Outstanding:=947.32 Mil
Previous Close:=53.50
Updating Price:=53.62
52-Wk High:=61.35
Market Cap:=50.68 Bil
Volume:=15.68 Mil
Income Growth:=+69.10%
Ask:=53.76
Net Profit Margin:=30.38%
Updating Change $ After:=-0.05
Ask Size:=800

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=96.17
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=unch
Updating Price After:=95.50
Updating Change %:=-1.06%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.11
Bid:=95.51
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.54%
EPS:=4.58
P/E:=19.49
Forward P/E:=12.34
52-Wk Low:=70.06
Sales Growth:=+13.20%
Day's Low:=95.20
Day's High:=96.25
Shares Outstanding:=315.66 Mil
Previous Close:=96.52
Updating Price:=95.50
52-Wk High:=98.52
Market Cap:=30.47 Bil
Volume:=1.87 Mil
Income Growth:=+22.80%
Ask:=95.98
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=100

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=39.03
Avg Daily Vol (13 Wks):=529,440
Updating Change % After:=+0.31%
Updating Price After:=38.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=38.15
Bid Size:=200
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=22.02
Forward P/E:=15.17
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.27
Day's High:=39.32
Shares Outstanding:=38.69 Mil
Previous Close:=38.86
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.5 Bil
Volume:=347,168
Income Growth:=+136.50%
Ask:=39.81
Net Profit Margin:=10.52%
Updating Change $ After:=+0.12
Ask Size:=200

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.13
Avg Daily Vol (13 Wks):=103,581
Updating Change % After:=+0.61%
Updating Price After:=13.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.12
Bid Size:=400
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.96%
EPS:=1.27
P/E:=10.31
Forward P/E:=9.64
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=13.01
Day's High:=13.21
Shares Outstanding:=31.39 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=15.15
Market Cap:=411.8 Mil
Volume:=68,332
Income Growth:=+83.90%
Ask:=14.06
Net Profit Margin:=26.20%
Updating Change $ After:=+0.08
Ask Size:=400

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=113.01
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.72%
Updating Price After:=112.69
Updating Change %:=+0.31%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.00
Bid:=113.19
Bid Size:=500
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.33
Forward P/E:=31.71
52-Wk Low:=67.97
Sales Growth:=+35.00%
Day's Low:=111.37
Day's High:=113.83
Shares Outstanding:=81.11 Mil
Previous Close:=113.16
Updating Price:=113.51
52-Wk High:=145.76
Market Cap:=9.18 Bil
Volume:=1.35 Mil
Income Growth:=+65.10%
Ask:=113.79
Net Profit Margin:=19.39%
Updating Change $ After:=-0.82
Ask Size:=300

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=63.76
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.20%
Updating Price After:=63.90
Updating Change %:=+0.45%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.07
Bid:=61.95
Bid Size:=400
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.34
Forward P/E:=12.73
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=63.44
Day's High:=64.14
Shares Outstanding:=143.61 Mil
Previous Close:=63.75
Updating Price:=64.03
52-Wk High:=64.89
Market Cap:=9.15 Bil
Volume:=977,472
Income Growth:=+7.00%
Ask:=65.36
Net Profit Margin:=11.60%
Updating Change $ After:=-0.13
Ask Size:=400

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.47
Avg Daily Vol (13 Wks):=7 Mil
Updating Change % After:=unch
Updating Price After:=6.55
Updating Change %:=-0.76%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.97
Bid:=6.55
Bid Size:=1,900
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.73
Forward P/E:=6.12
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.47
Day's High:=6.69
Shares Outstanding:=740.00 Mil
Previous Close:=6.60
Updating Price:=6.55
52-Wk High:=8.50
Market Cap:=4.88 Bil
Volume:=2.67 Mil
Income Growth:=+3,106.50%
Ask:=6.60
Net Profit Margin:=2.08%
Updating Change $ After:=unch
Ask Size:=2,300

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=34.20
Avg Daily Vol (13 Wks):=958,215
Updating Change % After:=+0.15%
Updating Price After:=34.09
Updating Change %:=-0.47%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=33.98
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.70%
EPS:=1.51
P/E:=22.54
Forward P/E:=16.85
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.90
Day's High:=34.21
Shares Outstanding:=159.68 Mil
Previous Close:=34.20
Updating Price:=34.04
52-Wk High:=37.29
Market Cap:=5.46 Bil
Volume:=928,346
Income Growth:=+8.00%
Ask:=34.10
Net Profit Margin:=16.62%
Updating Change $ After:=+0.05
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.33
Avg Daily Vol (13 Wks):=999,518
Updating Change % After:=+0.54%
Updating Price After:=22.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=21.73
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.70%
EPS:=1.00
P/E:=22.37
Forward P/E:=18.80
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.09
Day's High:=22.48
Shares Outstanding:=135.37 Mil
Previous Close:=22.25
Updating Price:=null
52-Wk High:=22.37
Market Cap:=3.01 Bil
Volume:=735,536
Income Growth:=+5.20%
Ask:=22.82
Net Profit Margin:=5.33%
Updating Change $ After:=+0.12
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.27
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=unch
Updating Price After:=64.65
Updating Change %:=+0.87%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.02
Bid:=64.65
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=32.33
Forward P/E:=16.41
52-Wk Low:=41.21
Sales Growth:=-5.20%
Day's Low:=63.69
Day's High:=65.65
Shares Outstanding:=174.28 Mil
Previous Close:=64.09
Updating Price:=64.65
52-Wk High:=75.76
Market Cap:=11.17 Bil
Volume:=2.9 Mil
Income Growth:=-47.30%
Ask:=64.96
Net Profit Margin:=2.14%
Updating Change $ After:=unch
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=110.91
Avg Daily Vol (13 Wks):=630,828
Updating Change % After:=-0.50%
Updating Price After:=110.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=109.70
Bid Size:=100
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.15%
EPS:=7.19
P/E:=15.38
Forward P/E:=12.03
52-Wk Low:=85.48
Sales Growth:=-7.60%
Day's Low:=110.02
Day's High:=111.83
Shares Outstanding:=55.83 Mil
Previous Close:=110.97
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.2 Bil
Volume:=468,246
Income Growth:=-9.30%
Ask:=111.03
Net Profit Margin:=9.96%
Updating Change $ After:=-0.55
Ask Size:=100

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.12
Avg Daily Vol (13 Wks):=195,573
Updating Change % After:=+0.31%
Updating Price After:=3.21
Updating Change %:=+1.91%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.35
Bid:=2.63
Bid Size:=600
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=80.00
Forward P/E:=18.82
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.05
Day's High:=3.21
Shares Outstanding:=64.01 Mil
Previous Close:=3.14
Updating Price:=3.20
52-Wk High:=3.84
Market Cap:=200.99 Mil
Volume:=91,399
Income Growth:=+96.90%
Ask:=3.52
Net Profit Margin:=0.37%
Updating Change $ After:=+0.01
Ask Size:=1,100

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.50
Avg Daily Vol (13 Wks):=398,267
Updating Change % After:=unch
Updating Price After:=12.34
Updating Change %:=-1.52%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.37
Bid:=12.21
Bid Size:=200
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-49.36
Forward P/E:=14.87
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.22
Day's High:=12.51
Shares Outstanding:=74.54 Mil
Previous Close:=12.53
Updating Price:=12.34
52-Wk High:=13.48
Market Cap:=933.95 Mil
Volume:=285,533
Income Growth:=+44.50%
Ask:=12.69
Net Profit Margin:=-1.93%
Updating Change $ After:=unch
Ask Size:=200

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=87.46
Avg Daily Vol (13 Wks):=574,831
Updating Change % After:=+0.58%
Updating Price After:=88.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=88.04
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=28.49
Forward P/E:=13.48
52-Wk Low:=55.64
Sales Growth:=+10.30%
Day's Low:=87.11
Day's High:=88.70
Shares Outstanding:=71.74 Mil
Previous Close:=87.53
Updating Price:=null
52-Wk High:=89.28
Market Cap:=6.28 Bil
Volume:=534,069
Income Growth:=-16.50%
Ask:=88.51
Net Profit Margin:=7.54%
Updating Change $ After:=+0.51
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=236,054
Updating Change % After:=unch
Updating Price After:=1.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.50
Bid Size:=200
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.68
Forward P/E:=-4.56
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.71
Day's High:=1.78
Shares Outstanding:=101.18 Mil
Previous Close:=1.78
Updating Price:=null
52-Wk High:=2.90
Market Cap:=180.1 Mil
Volume:=107,630
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=unch
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.78
Avg Daily Vol (13 Wks):=4.16 Mil
Updating Change % After:=+1.62%
Updating Price After:=18.85
Updating Change %:=-1.49%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.06
Bid:=18.55
Bid Size:=1,500
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.55
Forward P/E:=19.95
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.44
Day's High:=18.92
Shares Outstanding:=89.95 Mil
Previous Close:=18.83
Updating Price:=18.55
52-Wk High:=46.09
Market Cap:=1.69 Bil
Volume:=3.1 Mil
Income Growth:=+487.50%
Ask:=18.79
Net Profit Margin:=9.31%
Updating Change $ After:=+0.30
Ask Size:=600

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=122.58
Avg Daily Vol (13 Wks):=734,780
Updating Change % After:=-0.55%
Updating Price After:=121.96
Updating Change %:=+0.55%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.01
Bid:=122.60
Bid Size:=200
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=29.91
Forward P/E:=21.90
52-Wk Low:=35.49
Sales Growth:=+31.20%
Day's Low:=121.28
Day's High:=123.47
Shares Outstanding:=63.27 Mil
Previous Close:=121.96
Updating Price:=122.63
52-Wk High:=122.00
Market Cap:=7.72 Bil
Volume:=824,405
Income Growth:=+83.40%
Ask:=125.16
Net Profit Margin:=13.12%
Updating Change $ After:=-0.67
Ask Size:=200

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=40.24
Avg Daily Vol (13 Wks):=3.43 Mil
Updating Change % After:=-1.39%
Updating Price After:=39.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.38
Bid Size:=400
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=11.03
Forward P/E:=32.47
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=39.54
Day's High:=40.34
Shares Outstanding:=286.16 Mil
Previous Close:=40.17
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.5 Bil
Volume:=4.08 Mil
Income Growth:=+53.40%
Ask:=39.85
Net Profit Margin:=23.68%
Updating Change $ After:=-0.56
Ask Size:=100

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.88
Avg Daily Vol (13 Wks):=677,006
Updating Change % After:=-0.35%
Updating Price After:=2.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.80
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.97
Forward P/E:=6.52
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.81
Day's High:=2.92
Shares Outstanding:=38.74 Mil
Previous Close:=2.88
Updating Price:=null
52-Wk High:=5.41
Market Cap:=111.58 Mil
Volume:=346,217
Income Growth:=+173.90%
Ask:=2.94
Net Profit Margin:=13.68%
Updating Change $ After:=-0.01
Ask Size:=200

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=132.03
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.73%
Updating Price After:=132.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=132.04
Bid Size:=200
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.84
Forward P/E:=12.12
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=131.21
Day's High:=133.21
Shares Outstanding:=86.16 Mil
Previous Close:=133.06
Updating Price:=null
52-Wk High:=175.45
Market Cap:=11.46 Bil
Volume:=965,360
Income Growth:=+3.80%
Ask:=132.99
Net Profit Margin:=23.72%
Updating Change $ After:=-0.97
Ask Size:=600

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=13.23
Avg Daily Vol (13 Wks):=214,810
Updating Change % After:=+0.91%
Updating Price After:=13.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.86
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.74%
EPS:=0.51
P/E:=58.04
Forward P/E:=14.35
52-Wk Low:=10.99
Sales Growth:=-2.50%
Day's Low:=12.90
Day's High:=13.61
Shares Outstanding:=81.44 Mil
Previous Close:=13.23
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=256,924
Income Growth:=-33.10%
Ask:=13.70
Net Profit Margin:=14.36%
Updating Change $ After:=+0.12
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=27.25
Avg Daily Vol (13 Wks):=2.76 Mil
Updating Change % After:=-0.72%
Updating Price After:=27.95
Updating Change %:=+3.57%
Updating Change $:=+0.97
Debt/Equity Ratio:=1.37
Bid:=27.91
Bid Size:=400
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=28.15
Forward P/E:=11.17
52-Wk Low:=24.56
Sales Growth:=+11.20%
Day's Low:=27.20
Day's High:=28.18
Shares Outstanding:=113.64 Mil
Previous Close:=27.18
Updating Price:=28.15
52-Wk High:=40.23
Market Cap:=3.09 Bil
Volume:=4.04 Mil
Income Growth:=+124.20%
Ask:=28.23
Net Profit Margin:=13.76%
Updating Change $ After:=-0.20
Ask Size:=400

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=25.32
Avg Daily Vol (13 Wks):=280,762
Updating Change % After:=-3.09%
Updating Price After:=24.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=24.51
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=37.11
Forward P/E:=19.13
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=24.41
Day's High:=25.37
Shares Outstanding:=19.97 Mil
Previous Close:=25.27
Updating Price:=null
52-Wk High:=42.65
Market Cap:=504.75 Mil
Volume:=138,093
Income Growth:=-20.30%
Ask:=25.09
Net Profit Margin:=3.47%
Updating Change $ After:=-0.78
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=31.40
Bid Size:=500
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.83
Forward P/E:=11.14
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=31.55
Day's High:=33.37
Shares Outstanding:=106.46 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=3.39 Mil
Income Growth:=+145.10%
Ask:=35.00
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=100

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.20
Avg Daily Vol (13 Wks):=11.22 Mil
Updating Change % After:=unch
Updating Price After:=8.11
Updating Change %:=-1.10%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.63
Bid:=8.11
Bid Size:=100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.15%
EPS:=0.24
P/E:=57.93
Forward P/E:=26.16
52-Wk Low:=6.99
Sales Growth:=+79.30%
Day's Low:=8.07
Day's High:=8.20
Shares Outstanding:=995.22 Mil
Previous Close:=8.20
Updating Price:=8.11
52-Wk High:=9.84
Market Cap:=8.16 Bil
Volume:=9.45 Mil
Income Growth:=+26.20%
Ask:=8.14
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=100

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=34.39
Avg Daily Vol (13 Wks):=186,710
Updating Change % After:=+0.75%
Updating Price After:=34.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=33.91
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.81%
EPS:=1.25
P/E:=27.76
Forward P/E:=19.94
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=34.10
Day's High:=34.75
Shares Outstanding:=29.38 Mil
Previous Close:=34.44
Updating Price:=null
52-Wk High:=35.53
Market Cap:=1.01 Bil
Volume:=123,523
Income Growth:=+226.80%
Ask:=34.68
Net Profit Margin:=7.34%
Updating Change $ After:=+0.26
Ask Size:=500

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.31
Avg Daily Vol (13 Wks):=822,256
Updating Change % After:=+0.92%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.00
Bid Size:=300
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.59
Forward P/E:=19.29
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.12
Day's High:=17.56
Shares Outstanding:=221.15 Mil
Previous Close:=17.39
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.85 Bil
Volume:=508,572
Income Growth:=+11.70%
Ask:=17.95
Net Profit Margin:=12.20%
Updating Change $ After:=+0.16
Ask Size:=300

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.22
Avg Daily Vol (13 Wks):=90,152
Updating Change % After:=unch
Updating Price After:=7.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.18
Bid Size:=100
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.48%
EPS:=0.75
P/E:=9.76
Forward P/E:=12.89
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.15
Day's High:=7.28
Shares Outstanding:=22.08 Mil
Previous Close:=7.22
Updating Price:=null
52-Wk High:=8.55
Market Cap:=159.42 Mil
Volume:=87,100
Income Growth:=+248.50%
Ask:=7.26
Net Profit Margin:=63.07%
Updating Change $ After:=unch
Ask Size:=200

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.16
Avg Daily Vol (13 Wks):=87,914
Updating Change % After:=+0.46%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.86
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.59
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=14.92
Day's High:=15.18
Shares Outstanding:=NA
Previous Close:=15.11
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=59,754
Income Growth:=NA
Ask:=15.59
Net Profit Margin:=NA
Updating Change $ After:=+0.07
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=46.83
Avg Daily Vol (13 Wks):=17,044
Updating Change % After:=-0.49%
Updating Price After:=46.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=45.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.34%
EPS:=2.67
P/E:=17.46
Forward P/E:=12.63
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=45.99
Day's High:=46.83
Shares Outstanding:=27.05 Mil
Previous Close:=46.85
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.27 Bil
Volume:=7,489
Income Growth:=+23.90%
Ask:=48.48
Net Profit Margin:=25.05%
Updating Change $ After:=-0.23
Ask Size:=100

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=75.54
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=0.00%
Updating Price After:=74.90
Updating Change %:=-1.20%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.23
Bid:=74.45
Bid Size:=100
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.48%
EPS:=6.92
P/E:=10.82
Forward P/E:=9.77
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.42
Day's High:=75.81
Shares Outstanding:=372.00 Mil
Previous Close:=75.81
Updating Price:=74.90
52-Wk High:=78.27
Market Cap:=28.2 Bil
Volume:=1.88 Mil
Income Growth:=+9.20%
Ask:=75.34
Net Profit Margin:=8.14%
Updating Change $ After:=0.00
Ask Size:=100

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=19.22
Avg Daily Vol (13 Wks):=49.93 Mil
Updating Change % After:=+0.05%
Updating Price After:=19.05
Updating Change %:=-0.83%
Updating Change $:=-0.16
Debt/Equity Ratio:=3.78
Bid:=19.04
Bid Size:=2,100
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.13%
EPS:=1.20
P/E:=15.23
Forward P/E:=11.47
52-Wk Low:=13.75
Sales Growth:=-3.30%
Day's Low:=18.91
Day's High:=19.25
Shares Outstanding:=10.61 Bil
Previous Close:=19.20
Updating Price:=19.04
52-Wk High:=21.65
Market Cap:=203.62 Bil
Volume:=41.32 Mil
Income Growth:=+15.80%
Ask:=19.05
Net Profit Margin:=9.38%
Updating Change $ After:=+0.01
Ask Size:=4,100

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.86
Avg Daily Vol (13 Wks):=133,432
Updating Change % After:=+0.70%
Updating Price After:=66.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=65.81
Bid Size:=100
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.55%
EPS:=4.95
P/E:=16.56
Forward P/E:=12.35
52-Wk Low:=54.10
Sales Growth:=+24.00%
Day's Low:=65.11
Day's High:=66.26
Shares Outstanding:=47.20 Mil
Previous Close:=65.76
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.99 Bil
Volume:=94,898
Income Growth:=+89.80%
Ask:=66.51
Net Profit Margin:=5.94%
Updating Change $ After:=+0.46
Ask Size:=200

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=23.24
Avg Daily Vol (13 Wks):=371,864
Updating Change % After:=+2.94%
Updating Price After:=23.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.23
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=21.29
Forward P/E:=11.35
52-Wk Low:=13.01
Sales Growth:=+32.10%
Day's Low:=23.16
Day's High:=24.15
Shares Outstanding:=25.46 Mil
Previous Close:=23.16
Updating Price:=null
52-Wk High:=32.94
Market Cap:=589.65 Mil
Volume:=300,249
Income Growth:=+138.70%
Ask:=23.82
Net Profit Margin:=21.61%
Updating Change $ After:=+0.68
Ask Size:=100

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.40
Avg Daily Vol (13 Wks):=589,290
Updating Change % After:=-0.48%
Updating Price After:=31.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.56
Bid Size:=200
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.03
Forward P/E:=35.52
52-Wk Low:=21.66
Sales Growth:=-11.80%
Day's Low:=31.00
Day's High:=31.44
Shares Outstanding:=48.36 Mil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.52 Bil
Volume:=276,470
Income Growth:=-1,396.00%
Ask:=31.99
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.15
Ask Size:=200

(ggp)
Beta:=3.72
Sales:=2.81 Bil
Open:=16.77
Avg Daily Vol (13 Wks):=4.97 Mil
Updating Change % After:=+1.38%
Updating Price After:=16.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.86
Bid Size:=2,000
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.39%
EPS:=-0.66
P/E:=-5.87
Forward P/E:=16.46
52-Wk Low:=12.23
Sales Growth:=-2.00%
Day's Low:=16.66
Day's High:=16.99
Shares Outstanding:=966.80 Mil
Previous Close:=16.72
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.16 Bil
Volume:=3.22 Mil
Income Growth:=-36.10%
Ask:=16.95
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.23
Ask Size:=500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.52
Avg Daily Vol (13 Wks):=136,988
Updating Change % After:=+1.08%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.04
Bid:=17.27
Bid Size:=100
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-37.10
Forward P/E:=16.34
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.46
Day's High:=17.97
Shares Outstanding:=36.45 Mil
Previous Close:=17.62
Updating Price:=null
52-Wk High:=19.12
Market Cap:=642.21 Mil
Volume:=326,097
Income Growth:=-9,017.70%
Ask:=18.26
Net Profit Margin:=-10.92%
Updating Change $ After:=+0.19
Ask Size:=100

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.88
Avg Daily Vol (13 Wks):=8.17 Mil
Updating Change % After:=unch
Updating Price After:=41.57
Updating Change %:=-0.91%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.76
Bid:=41.45
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=12.99
Forward P/E:=9.60
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.43
Day's High:=41.99
Shares Outstanding:=787.05 Mil
Previous Close:=41.95
Updating Price:=41.57
52-Wk High:=42.93
Market Cap:=33.02 Bil
Volume:=4.26 Mil
Income Growth:=+10.10%
Ask:=41.58
Net Profit Margin:=34.47%
Updating Change $ After:=unch
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.39
Avg Daily Vol (13 Wks):=59,359
Updating Change % After:=-0.46%
Updating Price After:=34.95
Updating Change %:=+1.59%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.29
Bid:=34.99
Bid Size:=400
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.10%
EPS:=2.00
P/E:=17.56
Forward P/E:=18.29
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.18
Day's High:=35.12
Shares Outstanding:=18.71 Mil
Previous Close:=34.56
Updating Price:=35.11
52-Wk High:=34.90
Market Cap:=646.65 Mil
Volume:=78,216
Income Growth:=+139.50%
Ask:=35.09
Net Profit Margin:=4.40%
Updating Change $ After:=-0.16
Ask Size:=100

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.31
Avg Daily Vol (13 Wks):=129,098
Updating Change % After:=-0.43%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.16
Bid Size:=1,000
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.99%
EPS:=-0.20
P/E:=-46.50
Forward P/E:=10.22
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.28
Day's High:=9.34
Shares Outstanding:=21.04 Mil
Previous Close:=9.34
Updating Price:=null
52-Wk High:=12.73
Market Cap:=196.51 Mil
Volume:=54,980
Income Growth:=+333.40%
Ask:=9.51
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.04
Ask Size:=100

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=36.83
Avg Daily Vol (13 Wks):=669,642
Updating Change % After:=+2.62%
Updating Price After:=37.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=37.02
Bid Size:=100
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.62%
EPS:=0.00
P/E:=3,715.00
Forward P/E:=22.25
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=36.73
Day's High:=37.33
Shares Outstanding:=79.80 Mil
Previous Close:=36.20
Updating Price:=null
52-Wk High:=36.83
Market Cap:=2.93 Bil
Volume:=741,688
Income Growth:=-98.30%
Ask:=37.22
Net Profit Margin:=1.67%
Updating Change $ After:=+0.95
Ask Size:=100

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=90.48
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=+0.02%
Updating Price After:=91.98
Updating Change %:=+1.79%
Updating Change $:=+1.62
Debt/Equity Ratio:=1.01
Bid:=91.83
Bid Size:=200
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=116.42
Forward P/E:=42.38
52-Wk Low:=25.38
Sales Growth:=+72.60%
Day's Low:=90.35
Day's High:=92.97
Shares Outstanding:=150.39 Mil
Previous Close:=90.35
Updating Price:=91.97
52-Wk High:=90.94
Market Cap:=13.59 Bil
Volume:=2.01 Mil
Income Growth:=+46.00%
Ask:=92.28
Net Profit Margin:=5.95%
Updating Change $ After:=+0.01
Ask Size:=200

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=38.55
Avg Daily Vol (13 Wks):=377,109
Updating Change % After:=+0.10%
Updating Price After:=38.16
Updating Change %:=-1.12%
Updating Change $:=-0.43
Debt/Equity Ratio:=2.79
Bid:=38.07
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.01%
EPS:=1.75
P/E:=21.91
Forward P/E:=16.65
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.95
Day's High:=38.60
Shares Outstanding:=46.40 Mil
Previous Close:=38.55
Updating Price:=38.12
52-Wk High:=42.84
Market Cap:=1.79 Bil
Volume:=213,110
Income Growth:=-0.70%
Ask:=38.38
Net Profit Margin:=6.80%
Updating Change $ After:=+0.04
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.92
Avg Daily Vol (13 Wks):=906,437
Updating Change % After:=+0.19%
Updating Price After:=30.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.25
Bid Size:=100
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.56%
EPS:=1.04
P/E:=29.65
Forward P/E:=21.42
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.46
Day's High:=31.00
Shares Outstanding:=142.74 Mil
Previous Close:=30.78
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.39 Bil
Volume:=359,376
Income Growth:=+113.10%
Ask:=31.46
Net Profit Margin:=16.75%
Updating Change $ After:=+0.06
Ask Size:=200

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=525.30
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=+0.21%
Updating Price After:=533.57
Updating Change %:=+2.19%
Updating Change $:=+11.41
Debt/Equity Ratio:=0.07
Bid:=531.42
Bid Size:=100
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.67
Forward P/E:=15.03
52-Wk Low:=433.63
Sales Growth:=+24.00%
Day's Low:=525.30
Day's High:=535.40
Shares Outstanding:=322.25 Mil
Previous Close:=521.03
Updating Price:=532.44
52-Wk High:=642.96
Market Cap:=167.9 Bil
Volume:=3.81 Mil
Income Growth:=+30.40%
Ask:=531.79
Net Profit Margin:=26.82%
Updating Change $ After:=+1.13
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.34
Avg Daily Vol (13 Wks):=9.07 Mil
Updating Change % After:=-0.60%
Updating Price After:=18.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.11
Bid Size:=600
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.46%
EPS:=1.84
P/E:=9.88
Forward P/E:=10.27
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.14
Day's High:=18.50
Shares Outstanding:=550.43 Mil
Previous Close:=18.28
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.06 Bil
Volume:=6.08 Mil
Income Growth:=+9.30%
Ask:=18.29
Net Profit Margin:=7.76%
Updating Change $ After:=-0.11
Ask Size:=100

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=481,682
Updating Change % After:=unch
Updating Price After:=11.11
Updating Change %:=-0.54%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.14
Bid:=10.74
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.15
Forward P/E:=13.55
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.06
Day's High:=11.17
Shares Outstanding:=25.09 Mil
Previous Close:=11.17
Updating Price:=11.11
52-Wk High:=11.18
Market Cap:=280.28 Mil
Volume:=106,165
Income Growth:=-623.10%
Ask:=11.19
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.71
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.06%
Updating Price After:=33.23
Updating Change %:=-0.98%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.00
Bid:=32.59
Bid Size:=400
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.76%
EPS:=3.23
P/E:=10.23
Forward P/E:=13.80
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.96
Day's High:=33.71
Shares Outstanding:=194.02 Mil
Previous Close:=33.58
Updating Price:=33.25
52-Wk High:=36.42
Market Cap:=6.52 Bil
Volume:=1 Mil
Income Growth:=-17.00%
Ask:=33.24
Net Profit Margin:=23.23%
Updating Change $ After:=-0.02
Ask Size:=1,200

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=347,024
Updating Change % After:=+0.02%
Updating Price After:=1.19
Updating Change %:=-2.46%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.28
Bid:=1.14
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.50
Forward P/E:=-4.41
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.16
Day's High:=1.23
Shares Outstanding:=292.50 Mil
Previous Close:=1.22
Updating Price:=1.19
52-Wk High:=1.95
Market Cap:=356.85 Mil
Volume:=354,589
Income Growth:=-30.10%
Ask:=1.56
Net Profit Margin:=-96.70%
Updating Change $ After:=+0.00
Ask Size:=100

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=18.87
Avg Daily Vol (13 Wks):=26,228
Updating Change % After:=-0.05%
Updating Price After:=18.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.02
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.83%
EPS:=1.48
P/E:=12.70
Forward P/E:=10.56
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.46
Day's High:=18.87
Shares Outstanding:=13.45 Mil
Previous Close:=18.80
Updating Price:=null
52-Wk High:=24.60
Market Cap:=252.95 Mil
Volume:=30,916
Income Growth:=-66.80%
Ask:=19.56
Net Profit Margin:=15.20%
Updating Change $ After:=-0.01
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=740,509
Updating Change % After:=unch
Updating Price After:=23.44
Updating Change %:=-0.42%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.10
Bid:=23.11
Bid Size:=300
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.64%
EPS:=0.57
P/E:=40.41
Forward P/E:=16.17
52-Wk Low:=9.73
Sales Growth:=+10.90%
Day's Low:=23.40
Day's High:=24.12
Shares Outstanding:=75.21 Mil
Previous Close:=23.54
Updating Price:=23.44
52-Wk High:=24.80
Market Cap:=1.77 Bil
Volume:=1.34 Mil
Income Growth:=+181.20%
Ask:=23.86
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.86
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+1.48%
Updating Price After:=21.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.71
Bid Size:=400
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.12
Forward P/E:=12.25
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.86
Day's High:=21.39
Shares Outstanding:=145.16 Mil
Previous Close:=21.01
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.05 Bil
Volume:=1.38 Mil
Income Growth:=+1,011.90%
Ask:=21.51
Net Profit Margin:=15.21%
Updating Change $ After:=+0.31
Ask Size:=200

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.24
Avg Daily Vol (13 Wks):=219,052
Updating Change % After:=+1.66%
Updating Price After:=25.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.01
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.60%
EPS:=1.76
P/E:=15.37
Forward P/E:=12.05
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.15
Day's High:=25.73
Shares Outstanding:=33.39 Mil
Previous Close:=25.25
Updating Price:=null
52-Wk High:=32.20
Market Cap:=843.2 Mil
Volume:=176,588
Income Growth:=+20.20%
Ask:=26.27
Net Profit Margin:=54.81%
Updating Change $ After:=+0.42
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.18
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-1.74%
Updating Price After:=1.23
Updating Change %:=+5.93%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.46
Bid:=1.17
Bid Size:=100
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=11.36
Forward P/E:=6.25
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.15
Day's High:=1.27
Shares Outstanding:=151.26 Mil
Previous Close:=1.18
Updating Price:=1.25
52-Wk High:=1.74
Market Cap:=178.48 Mil
Volume:=3.07 Mil
Income Growth:=+28.00%
Ask:=1.27
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.02
Ask Size:=100

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=51.20
Avg Daily Vol (13 Wks):=11.77 Mil
Updating Change % After:=0.00%
Updating Price After:=52.15
Updating Change %:=+1.68%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.35
Bid:=52.14
Bid Size:=100
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.70%
EPS:=2.34
P/E:=22.67
Forward P/E:=13.58
52-Wk Low:=25.03
Sales Growth:=+22.50%
Day's Low:=50.97
Day's High:=52.50
Shares Outstanding:=915.01 Mil
Previous Close:=51.29
Updating Price:=52.15
52-Wk High:=51.45
Market Cap:=46.93 Bil
Volume:=10.63 Mil
Income Growth:=+55.50%
Ask:=52.20
Net Profit Margin:=10.78%
Updating Change $ After:=0.00
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.05
Avg Daily Vol (13 Wks):=407,821
Updating Change % After:=+1.42%
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.76
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.43
Forward P/E:=-15.82
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.96
Day's High:=7.12
Shares Outstanding:=102.81 Mil
Previous Close:=7.02
Updating Price:=null
52-Wk High:=8.31
Market Cap:=721.69 Mil
Volume:=373,348
Income Growth:=+8.80%
Ask:=7.43
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.10
Ask Size:=400

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=83.94
Avg Daily Vol (13 Wks):=804,886
Updating Change % After:=-1.72%
Updating Price After:=82.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.97
Bid Size:=300
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.62
Forward P/E:=24.46
52-Wk Low:=39.33
Sales Growth:=+14.10%
Day's Low:=81.96
Day's High:=84.00
Shares Outstanding:=88.39 Mil
Previous Close:=83.63
Updating Price:=null
52-Wk High:=83.93
Market Cap:=7.39 Bil
Volume:=1.1 Mil
Income Growth:=+1.60%
Ask:=82.60
Net Profit Margin:=16.49%
Updating Change $ After:=-1.44
Ask Size:=200

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=15.24
Avg Daily Vol (13 Wks):=29,872
Updating Change % After:=-0.41%
Updating Price After:=14.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.41
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.61
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.57
Day's High:=15.24
Shares Outstanding:=8.08 Mil
Previous Close:=14.70
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.83 Mil
Volume:=6,911
Income Growth:=+0.20%
Ask:=15.25
Net Profit Margin:=13.83%
Updating Change $ After:=-0.06
Ask Size:=1,500

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.10
Avg Daily Vol (13 Wks):=141,109
Updating Change % After:=+1.38%
Updating Price After:=5.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.87
Bid Size:=400
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.71
Forward P/E:=16.61
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.01
Day's High:=5.20
Shares Outstanding:=40.86 Mil
Previous Close:=5.08
Updating Price:=null
52-Wk High:=5.21
Market Cap:=207.56 Mil
Volume:=217,623
Income Growth:=+308.90%
Ask:=5.17
Net Profit Margin:=7.16%
Updating Change $ After:=+0.07
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.11
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=37.50
Updating Change %:=+0.73%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.85
Bid:=37.28
Bid Size:=300
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.16%
EPS:=0.93
P/E:=44.12
Forward P/E:=13.44
52-Wk Low:=31.08
Sales Growth:=+9.20%
Day's Low:=36.90
Day's High:=37.56
Shares Outstanding:=406.03 Mil
Previous Close:=37.23
Updating Price:=37.50
52-Wk High:=40.75
Market Cap:=15.12 Bil
Volume:=2.25 Mil
Income Growth:=+344.40%
Ask:=37.50
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=100

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.63
Avg Daily Vol (13 Wks):=10.59 Mil
Updating Change % After:=unch
Updating Price After:=36.59
Updating Change %:=-0.38%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.59
Bid:=36.60
Bid Size:=30,400
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.72%
EPS:=2.09
P/E:=17.59
Forward P/E:=13.76
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.43
Day's High:=36.85
Shares Outstanding:=1.59 Bil
Previous Close:=36.73
Updating Price:=36.59
52-Wk High:=39.38
Market Cap:=58.48 Bil
Volume:=9.79 Mil
Income Growth:=+27.40%
Ask:=36.61
Net Profit Margin:=5.04%
Updating Change $ After:=unch
Ask Size:=9,400

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.53
Avg Daily Vol (13 Wks):=393,025
Updating Change % After:=-0.49%
Updating Price After:=24.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.79
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.06%
EPS:=1.22
P/E:=19.84
Forward P/E:=13.71
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.35
Day's High:=24.60
Shares Outstanding:=95.32 Mil
Previous Close:=24.52
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.34 Bil
Volume:=299,705
Income Growth:=+36.80%
Ask:=25.00
Net Profit Margin:=4.24%
Updating Change $ After:=-0.12
Ask Size:=300

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=14.59
Avg Daily Vol (13 Wks):=177,803
Updating Change % After:=-1.99%
Updating Price After:=14.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=14.29
Bid Size:=100
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-25.05
Forward P/E:=17.41
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=14.15
Day's High:=14.75
Shares Outstanding:=35.03 Mil
Previous Close:=14.57
Updating Price:=null
52-Wk High:=20.40
Market Cap:=510.36 Mil
Volume:=69,173
Income Growth:=-113.20%
Ask:=15.46
Net Profit Margin:=-3.34%
Updating Change $ After:=-0.29
Ask Size:=200

(hele)
Beta:=1.55
Sales:=777.04 Mil
Open:=34.87
Avg Daily Vol (13 Wks):=171,092
Updating Change % After:=+0.11%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=34.99
Bid Size:=100
Dividend Rate :=NA
Income:=93.31 Mil
Yield :=NA
EPS:=2.98
P/E:=11.76
Forward P/E:=9.32
52-Wk Low:=21.00
Sales Growth:=+20.00%
Day's Low:=34.79
Day's High:=35.39
Shares Outstanding:=30.90 Mil
Previous Close:=34.99
Updating Price:=null
52-Wk High:=35.29
Market Cap:=1.08 Bil
Volume:=177,383
Income Growth:=+29.90%
Ask:=35.77
Net Profit Margin:=12.01%
Updating Change $ After:=+0.04
Ask Size:=100

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=25.15
Avg Daily Vol (13 Wks):=187,360
Updating Change % After:=+0.48%
Updating Price After:=25.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=24.58
Bid Size:=100
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=35.61
Forward P/E:=13.17
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.93
Day's High:=25.67
Shares Outstanding:=33.50 Mil
Previous Close:=25.16
Updating Price:=null
52-Wk High:=28.47
Market Cap:=842.79 Mil
Volume:=137,226
Income Growth:=-40.60%
Ask:=25.80
Net Profit Margin:=2.82%
Updating Change $ After:=+0.12
Ask Size:=100

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=24.97
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=-1.36%
Updating Price After:=24.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.28
Bid Size:=1,000
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.74
Forward P/E:=-31.56
52-Wk Low:=21.55
Sales Growth:=-42.90%
Day's Low:=24.40
Day's High:=24.98
Shares Outstanding:=189.63 Mil
Previous Close:=24.96
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.73 Bil
Volume:=1.69 Mil
Income Growth:=-4,221.40%
Ask:=24.73
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.34
Ask Size:=1,100

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.38
Avg Daily Vol (13 Wks):=93,627
Updating Change % After:=-2.23%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.08
Bid Size:=100
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=525.00
Forward P/E:=7.95
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.09
Day's High:=5.38
Shares Outstanding:=32.78 Mil
Previous Close:=5.37
Updating Price:=null
52-Wk High:=7.11
Market Cap:=176.05 Mil
Volume:=29,266
Income Growth:=+89.70%
Ask:=5.29
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.12
Ask Size:=100

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.72
Avg Daily Vol (13 Wks):=382,740
Updating Change % After:=unch
Updating Price After:=41.40
Updating Change %:=-0.41%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=40.54
Bid Size:=300
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.39
Forward P/E:=18.73
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.42
Day's High:=41.74
Shares Outstanding:=27.32 Mil
Previous Close:=41.57
Updating Price:=41.40
52-Wk High:=41.67
Market Cap:=1.14 Bil
Volume:=331,074
Income Growth:=+42.60%
Ask:=42.27
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=300

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=26.93
Avg Daily Vol (13 Wks):=4.27 Mil
Updating Change % After:=+0.10%
Updating Price After:=26.54
Updating Change %:=-2.00%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.33
Bid:=26.51
Bid Size:=100
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.48%
EPS:=3.80
P/E:=6.96
Forward P/E:=6.55
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.27
Day's High:=27.03
Shares Outstanding:=445.27 Mil
Previous Close:=27.05
Updating Price:=26.51
52-Wk High:=31.08
Market Cap:=12.04 Bil
Volume:=4.21 Mil
Income Growth:=+214.90%
Ask:=26.66
Net Profit Margin:=7.65%
Updating Change $ After:=+0.03
Ask Size:=200

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=25.34
Avg Daily Vol (13 Wks):=7.25 Mil
Updating Change % After:=+0.20%
Updating Price After:=25.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.23
Bid Size:=500
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=97.73
Forward P/E:=15.22
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=25.19
Day's High:=25.81
Shares Outstanding:=303.79 Mil
Previous Close:=25.36
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.7 Bil
Volume:=3.39 Mil
Income Growth:=+123.00%
Ask:=25.53
Net Profit Margin:=4.82%
Updating Change $ After:=+0.05
Ask Size:=300

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.81
Avg Daily Vol (13 Wks):=849,887
Updating Change % After:=-0.30%
Updating Price After:=26.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=26.36
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.15
Forward P/E:=19.39
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.47
Day's High:=26.84
Shares Outstanding:=95.13 Mil
Previous Close:=26.84
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.55 Bil
Volume:=479,944
Income Growth:=+1,209.90%
Ask:=27.35
Net Profit Margin:=47.11%
Updating Change $ After:=-0.08
Ask Size:=400

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.98
Avg Daily Vol (13 Wks):=3.77 Mil
Updating Change % After:=-0.34%
Updating Price After:=10.85
Updating Change %:=-0.64%
Updating Change $:=-0.07
Debt/Equity Ratio:=5.02
Bid:=10.51
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.01
Forward P/E:=12.52
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.74
Day's High:=11.05
Shares Outstanding:=253.17 Mil
Previous Close:=10.96
Updating Price:=10.89
52-Wk High:=11.74
Market Cap:=2.77 Bil
Volume:=2 Mil
Income Growth:=+21.20%
Ask:=11.29
Net Profit Margin:=3.69%
Updating Change $ After:=-0.04
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=62.72
Avg Daily Vol (13 Wks):=373,718
Updating Change % After:=+1.15%
Updating Price After:=63.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=62.87
Bid Size:=200
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.95%
EPS:=0.65
P/E:=96.23
Forward P/E:=16.76
52-Wk Low:=42.56
Sales Growth:=+3.50%
Day's Low:=62.09
Day's High:=63.55
Shares Outstanding:=39.07 Mil
Previous Close:=62.79
Updating Price:=null
52-Wk High:=63.72
Market Cap:=2.45 Bil
Volume:=359,617
Income Growth:=+3.20%
Ask:=64.16
Net Profit Margin:=6.13%
Updating Change $ After:=+0.72
Ask Size:=200

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=78.00
Avg Daily Vol (13 Wks):=159,267
Updating Change % After:=unch
Updating Price After:=78.27
Updating Change %:=+0.37%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=77.11
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.88
Forward P/E:=35.41
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.78
Day's High:=78.71
Shares Outstanding:=28.26 Mil
Previous Close:=77.98
Updating Price:=78.27
52-Wk High:=84.82
Market Cap:=2.2 Bil
Volume:=117,544
Income Growth:=+33.40%
Ask:=78.98
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=400

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.21
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+1.81%
Updating Price After:=42.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=42.85
Bid Size:=100
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.19%
EPS:=0.99
P/E:=32.22
Forward P/E:=15.09
52-Wk Low:=21.26
Sales Growth:=+1.60%
Day's Low:=41.95
Day's High:=43.04
Shares Outstanding:=236.27 Mil
Previous Close:=42.09
Updating Price:=null
52-Wk High:=43.15
Market Cap:=9.94 Bil
Volume:=3.29 Mil
Income Growth:=+267.60%
Ask:=43.05
Net Profit Margin:=6.36%
Updating Change $ After:=+0.76
Ask Size:=300

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.59
Avg Daily Vol (13 Wks):=677,294
Updating Change % After:=unch
Updating Price After:=7.69
Updating Change %:=+1.05%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=7.55
Bid Size:=500
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.68%
EPS:=-0.32
P/E:=-24.81
Forward P/E:=34.95
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.51
Day's High:=7.72
Shares Outstanding:=44.75 Mil
Previous Close:=7.61
Updating Price:=7.69
52-Wk High:=8.03
Market Cap:=340.53 Mil
Volume:=1.21 Mil
Income Growth:=-169.30%
Ask:=7.64
Net Profit Margin:=-2.00%
Updating Change $ After:=unch
Ask Size:=300

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.23
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=67.46
Updating Change %:=-0.01%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.11
Bid:=67.46
Bid Size:=100
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=20.76
Forward P/E:=14.96
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=66.98
Day's High:=67.87
Shares Outstanding:=106.97 Mil
Previous Close:=67.47
Updating Price:=67.46
52-Wk High:=70.47
Market Cap:=7.22 Bil
Volume:=1.19 Mil
Income Growth:=-24.80%
Ask:=67.78
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=100

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.78
Avg Daily Vol (13 Wks):=19.85 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.46
Updating Change %:=-1.57%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.55
Bid:=36.46
Bid Size:=24,200
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.30%
EPS:=4.08
P/E:=8.94
Forward P/E:=6.80
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.27
Day's High:=37.00
Shares Outstanding:=2.07 Bil
Previous Close:=37.05
Updating Price:=36.47
52-Wk High:=49.39
Market Cap:=76.85 Bil
Volume:=16.24 Mil
Income Growth:=+14.40%
Ask:=36.47
Net Profit Margin:=7.21%
Updating Change $ After:=-0.01
Ask Size:=3,500

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.85
Avg Daily Vol (13 Wks):=731,823
Updating Change % After:=+0.28%
Updating Price After:=24.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.40
Bid Size:=100
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.24%
EPS:=0.03
P/E:=830.67
Forward P/E:=7.99
52-Wk Low:=18.99
Sales Growth:=+4.70%
Day's Low:=24.56
Day's High:=24.97
Shares Outstanding:=123.44 Mil
Previous Close:=24.85
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.07 Bil
Volume:=688,512
Income Growth:=-105.20%
Ask:=25.23
Net Profit Margin:=3.01%
Updating Change $ After:=+0.07
Ask Size:=500

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.88
Avg Daily Vol (13 Wks):=324,910
Updating Change % After:=-1.29%
Updating Price After:=20.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.97
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.77%
EPS:=0.71
P/E:=28.63
Forward P/E:=17.62
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.49
Day's High:=21.05
Shares Outstanding:=38.54 Mil
Previous Close:=20.88
Updating Price:=null
52-Wk High:=22.06
Market Cap:=804.79 Mil
Volume:=188,566
Income Growth:=+166.70%
Ask:=21.06
Net Profit Margin:=1.47%
Updating Change $ After:=-0.27
Ask Size:=300

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.09
Avg Daily Vol (13 Wks):=62,960
Updating Change % After:=-0.16%
Updating Price After:=6.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.37
Bid Size:=1,000
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.23
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=6.00
Day's High:=6.09
Shares Outstanding:=139.20 Mil
Previous Close:=6.08
Updating Price:=null
52-Wk High:=6.71
Market Cap:=846.35 Mil
Volume:=17,582
Income Growth:=-67.20%
Ask:=6.06
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.01
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=45.26
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-1.56%
Updating Price After:=44.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=44.65
Bid Size:=300
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.20%
EPS:=4.69
P/E:=9.52
Forward P/E:=8.84
52-Wk Low:=40.83
Sales Growth:=+4.00%
Day's Low:=44.58
Day's High:=45.26
Shares Outstanding:=127.20 Mil
Previous Close:=45.55
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.79 Bil
Volume:=989,006
Income Growth:=+79.10%
Ask:=45.29
Net Profit Margin:=10.60%
Updating Change $ After:=-0.71
Ask Size:=200

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.17
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-3.45%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.11
Bid Size:=2,000
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.24%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.67
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.11
Day's High:=1.20
Shares Outstanding:=30.88 Mil
Previous Close:=1.16
Updating Price:=null
52-Wk High:=5.95
Market Cap:=35.83 Mil
Volume:=757,968
Income Growth:=-75.30%
Ask:=1.15
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.04
Ask Size:=9,300

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.30
Avg Daily Vol (13 Wks):=480,080
Updating Change % After:=-0.28%
Updating Price After:=72.91
Updating Change %:=+0.25%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.21
Bid:=73.01
Bid Size:=700
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.03
Forward P/E:=16.54
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.55
Day's High:=73.30
Shares Outstanding:=92.25 Mil
Previous Close:=72.94
Updating Price:=73.12
52-Wk High:=74.48
Market Cap:=6.73 Bil
Volume:=309,794
Income Growth:=+5.60%
Ask:=73.19
Net Profit Margin:=4.64%
Updating Change $ After:=-0.21
Ask Size:=100

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=55.45
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-2.77%
Updating Price After:=54.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.00
Bid Size:=100
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=25.18
Forward P/E:=12.03
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=53.52
Day's High:=55.45
Shares Outstanding:=167.78 Mil
Previous Close:=55.67
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.34 Bil
Volume:=3.2 Mil
Income Growth:=-11.60%
Ask:=54.30
Net Profit Margin:=8.90%
Updating Change $ After:=-1.54
Ask Size:=100

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.74
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-0.17%
Updating Price After:=5.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.38
Bid Size:=400
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.18%
EPS:=-0.09
P/E:=-63.67
Forward P/E:=10.81
52-Wk Low:=4.16
Sales Growth:=+27.50%
Day's Low:=5.68
Day's High:=5.77
Shares Outstanding:=169.80 Mil
Previous Close:=5.74
Updating Price:=null
52-Wk High:=6.94
Market Cap:=974.63 Mil
Volume:=732,077
Income Growth:=+61.70%
Ask:=5.87
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.01
Ask Size:=800

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.60
Avg Daily Vol (13 Wks):=255,530
Updating Change % After:=+0.09%
Updating Price After:=10.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.37
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.34%
EPS:=-0.08
P/E:=13.20
Forward P/E:=9.03
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.44
Day's High:=10.73
Shares Outstanding:=43.80 Mil
Previous Close:=10.55
Updating Price:=null
52-Wk High:=11.55
Market Cap:=462.08 Mil
Volume:=133,909
Income Growth:=-63.30%
Ask:=10.90
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.01
Ask Size:=200

(hts)
Beta:=0.70
Sales:=283.07 Mil
Open:=28.71
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.03%
Updating Price After:=28.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.70
Bid Size:=100
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.93%
EPS:=4.08
P/E:=7.09
Forward P/E:=7.19
52-Wk Low:=26.73
Sales Growth:=-6.40%
Day's Low:=28.51
Day's High:=28.72
Shares Outstanding:=74.75 Mil
Previous Close:=28.71
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.15 Bil
Volume:=690,165
Income Growth:=-2.80%
Ask:=28.73
Net Profit Margin:=64.64%
Updating Change $ After:=-0.01
Ask Size:=200

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.55
Avg Daily Vol (13 Wks):=98,553
Updating Change % After:=unch
Updating Price After:=30.92
Updating Change %:=+1.38%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.81
Bid:=27.81
Bid Size:=700
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.85
Forward P/E:=14.31
52-Wk Low:=17.30
Sales Growth:=-0.40%
Day's Low:=30.44
Day's High:=30.92
Shares Outstanding:=22.20 Mil
Previous Close:=30.50
Updating Price:=30.92
52-Wk High:=31.63
Market Cap:=677.07 Mil
Volume:=58,035
Income Growth:=+160.40%
Ask:=30.88
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=100

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.86
Avg Daily Vol (13 Wks):=63,537
Updating Change % After:=-2.19%
Updating Price After:=36.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=18.45
Forward P/E:=16.36
52-Wk Low:=24.51
Sales Growth:=+15.80%
Day's Low:=35.82
Day's High:=37.76
Shares Outstanding:=10.31 Mil
Previous Close:=36.97
Updating Price:=null
52-Wk High:=50.18
Market Cap:=381.21 Mil
Volume:=36,701
Income Growth:=-14.40%
Ask:=38.85
Net Profit Margin:=6.83%
Updating Change $ After:=-0.81
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.96
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+2.71%
Updating Price After:=39.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=39.05
Bid Size:=500
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=134.72
Forward P/E:=27.13
52-Wk Low:=21.47
Sales Growth:=+21.50%
Day's Low:=37.78
Day's High:=39.39
Shares Outstanding:=90.04 Mil
Previous Close:=38.04
Updating Price:=null
52-Wk High:=38.37
Market Cap:=3.42 Bil
Volume:=1.25 Mil
Income Growth:=+99.50%
Ask:=39.90
Net Profit Margin:=1.48%
Updating Change $ After:=+1.03
Ask Size:=500

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=173.52
Avg Daily Vol (13 Wks):=5.05 Mil
Updating Change % After:=+0.48%
Updating Price After:=175.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=175.28
Bid Size:=100
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.72%
EPS:=11.92
P/E:=14.79
Forward P/E:=12.02
52-Wk Low:=120.61
Sales Growth:=+4.30%
Day's Low:=173.52
Day's High:=175.40
Shares Outstanding:=1.21 Bil
Previous Close:=174.54
Updating Price:=null
52-Wk High:=174.65
Market Cap:=211.4 Bil
Volume:=4.03 Mil
Income Growth:=+10.50%
Ask:=175.30
Net Profit Margin:=14.85%
Updating Change $ After:=+0.83
Ask Size:=9,200

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.21
Avg Daily Vol (13 Wks):=210,193
Updating Change % After:=-1.22%
Updating Price After:=17.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.49
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.21%
EPS:=1.74
P/E:=9.73
Forward P/E:=9.56
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.79
Day's High:=17.22
Shares Outstanding:=67.70 Mil
Previous Close:=17.23
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.17 Bil
Volume:=140,276
Income Growth:=-9.90%
Ask:=17.35
Net Profit Margin:=24.71%
Updating Change $ After:=-0.21
Ask Size:=1,400

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.50
Avg Daily Vol (13 Wks):=142,443
Updating Change % After:=+0.32%
Updating Price After:=12.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=12.55
Bid Size:=100
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.48
Forward P/E:=-74.12
52-Wk Low:=7.20
Sales Growth:=+28.20%
Day's Low:=12.30
Day's High:=12.64
Shares Outstanding:=37.09 Mil
Previous Close:=12.56
Updating Price:=null
52-Wk High:=14.50
Market Cap:=465.79 Mil
Volume:=107,590
Income Growth:=+194.80%
Ask:=12.63
Net Profit Margin:=38.29%
Updating Change $ After:=+0.04
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.93
Avg Daily Vol (13 Wks):=430,408
Updating Change % After:=unch
Updating Price After:=2.96
Updating Change %:=+1.37%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.05
Bid:=2.37
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.49
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.83
Day's High:=2.96
Shares Outstanding:=254.07 Mil
Previous Close:=2.92
Updating Price:=2.96
52-Wk High:=3.26
Market Cap:=741.89 Mil
Volume:=248,591
Income Growth:=-101.40%
Ask:=2.96
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=8.01
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-0.25%
Updating Price After:=8.00
Updating Change %:=-0.62%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=7.67
Bid Size:=400
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=17.06
Forward P/E:=13.83
52-Wk Low:=4.82
Sales Growth:=+16.80%
Day's Low:=7.91
Day's High:=8.07
Shares Outstanding:=148.17 Mil
Previous Close:=8.07
Updating Price:=8.02
52-Wk High:=8.74
Market Cap:=1.2 Bil
Volume:=1.14 Mil
Income Growth:=+81.50%
Ask:=8.04
Net Profit Margin:=11.61%
Updating Change $ After:=-0.02
Ask Size:=400

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=78.51
Avg Daily Vol (13 Wks):=242,154
Updating Change % After:=-0.28%
Updating Price After:=78.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=73.71
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.15
Forward P/E:=25.89
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.84
Day's High:=78.90
Shares Outstanding:=57.34 Mil
Previous Close:=78.67
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.51 Bil
Volume:=219,173
Income Growth:=+15.60%
Ask:=80.84
Net Profit Margin:=12.85%
Updating Change $ After:=-0.22
Ask Size:=100

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=83.57
Avg Daily Vol (13 Wks):=188,742
Updating Change % After:=+0.06%
Updating Price After:=83.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=81.43
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.64
Forward P/E:=27.16
52-Wk Low:=57.76
Sales Growth:=+11.20%
Day's Low:=83.48
Day's High:=84.07
Shares Outstanding:=64.87 Mil
Previous Close:=83.88
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.44 Bil
Volume:=136,918
Income Growth:=+4.60%
Ask:=86.15
Net Profit Margin:=12.23%
Updating Change $ After:=+0.05
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.97
Avg Daily Vol (13 Wks):=202,132
Updating Change % After:=-0.21%
Updating Price After:=13.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.47
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.25
Forward P/E:=17.25
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.70
Day's High:=14.10
Shares Outstanding:=57.46 Mil
Previous Close:=14.00
Updating Price:=null
52-Wk High:=17.94
Market Cap:=804.46 Mil
Volume:=191,849
Income Growth:=+11.00%
Ask:=14.36
Net Profit Margin:=9.74%
Updating Change $ After:=-0.03
Ask Size:=300

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.01
Avg Daily Vol (13 Wks):=348,851
Updating Change % After:=+3.01%
Updating Price After:=26.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.92
Bid Size:=200
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.15
Forward P/E:=18.28
52-Wk Low:=14.54
Sales Growth:=+18.10%
Day's Low:=26.01
Day's High:=26.87
Shares Outstanding:=62.50 Mil
Previous Close:=25.91
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.62 Bil
Volume:=352,631
Income Growth:=-0.70%
Ask:=27.20
Net Profit Margin:=15.91%
Updating Change $ After:=+0.78
Ask Size:=200

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=321,245
Updating Change % After:=+1.67%
Updating Price After:=1.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.18
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.47
Forward P/E:=-24.40
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.22
Day's High:=1.28
Shares Outstanding:=68.19 Mil
Previous Close:=1.20
Updating Price:=null
52-Wk High:=2.00
Market Cap:=81.82 Mil
Volume:=128,301
Income Growth:=-34.10%
Ask:=1.23
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.02
Ask Size:=300

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=76.25
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.03%
Updating Price After:=77.81
Updating Change %:=+2.39%
Updating Change $:=+1.82
Debt/Equity Ratio:=0.72
Bid:=77.74
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=89.46
Forward P/E:=39.91
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=75.36
Day's High:=78.43
Shares Outstanding:=123.13 Mil
Previous Close:=76.01
Updating Price:=77.83
52-Wk High:=76.81
Market Cap:=9.36 Bil
Volume:=2.35 Mil
Income Growth:=+72.80%
Ask:=78.44
Net Profit Margin:=12.87%
Updating Change $ After:=-0.02
Ask Size:=100

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.33
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=+0.26%
Updating Price After:=18.02
Updating Change %:=-1.75%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.19
Bid:=17.50
Bid Size:=500
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.66
Forward P/E:=7.78
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.91
Day's High:=18.38
Shares Outstanding:=161.03 Mil
Previous Close:=18.29
Updating Price:=17.97
52-Wk High:=21.63
Market Cap:=2.95 Bil
Volume:=2.95 Mil
Income Growth:=+57.30%
Ask:=18.40
Net Profit Margin:=0.86%
Updating Change $ After:=+0.05
Ask Size:=500

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=12.35
Avg Daily Vol (13 Wks):=816,547
Updating Change % After:=-1.29%
Updating Price After:=12.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.79
Bid Size:=300
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-14.71
Forward P/E:=-16.50
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=11.94
Day's High:=12.40
Shares Outstanding:=75.12 Mil
Previous Close:=12.37
Updating Price:=null
52-Wk High:=14.10
Market Cap:=929.24 Mil
Volume:=325,364
Income Growth:=-59.40%
Ask:=12.19
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.16
Ask Size:=100

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.54
Avg Daily Vol (13 Wks):=173,205
Updating Change % After:=unch
Updating Price After:=9.47
Updating Change %:=-0.63%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=9.12
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.20
Forward P/E:=947.00
52-Wk Low:=8.41
Sales Growth:=-11.40%
Day's Low:=9.40
Day's High:=9.58
Shares Outstanding:=38.66 Mil
Previous Close:=9.53
Updating Price:=9.47
52-Wk High:=12.36
Market Cap:=368.45 Mil
Volume:=67,122
Income Growth:=-259.80%
Ask:=9.74
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.03
Avg Daily Vol (13 Wks):=274,563
Updating Change % After:=unch
Updating Price After:=11.10
Updating Change %:=+0.82%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.21
Bid:=10.96
Bid Size:=200
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-85.38
Forward P/E:=15.86
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.98
Day's High:=11.19
Shares Outstanding:=59.39 Mil
Previous Close:=11.01
Updating Price:=11.10
52-Wk High:=13.08
Market Cap:=653.91 Mil
Volume:=249,561
Income Growth:=+51.00%
Ask:=11.54
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=200

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=7.28
Avg Daily Vol (13 Wks):=373,637
Updating Change % After:=unch
Updating Price After:=7.40
Updating Change %:=+1.65%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.26
Bid:=7.37
Bid Size:=700
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-82.22
Forward P/E:=92.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.19
Day's High:=7.47
Shares Outstanding:=52.26 Mil
Previous Close:=7.28
Updating Price:=7.40
52-Wk High:=8.56
Market Cap:=380.47 Mil
Volume:=217,663
Income Growth:=+94.80%
Ask:=7.44
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=100

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.20
Avg Daily Vol (13 Wks):=72,598
Updating Change % After:=+2.06%
Updating Price After:=8.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.48
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.13
Forward P/E:=-6.84
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.11
Day's High:=8.43
Shares Outstanding:=26.55 Mil
Previous Close:=8.24
Updating Price:=null
52-Wk High:=8.34
Market Cap:=218.74 Mil
Volume:=69,299
Income Growth:=-56.60%
Ask:=8.47
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.17
Ask Size:=400

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=66.50
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.39%
Updating Price After:=66.46
Updating Change %:=+0.98%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.00
Bid:=66.72
Bid Size:=100
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.01%
EPS:=2.62
P/E:=25.47
Forward P/E:=19.51
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=66.10
Day's High:=66.75
Shares Outstanding:=571.32 Mil
Previous Close:=66.07
Updating Price:=66.72
52-Wk High:=77.92
Market Cap:=37.63 Bil
Volume:=1.13 Mil
Income Growth:=+14.20%
Ask:=66.80
Net Profit Margin:=24.81%
Updating Change $ After:=-0.26
Ask Size:=700

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.63
Avg Daily Vol (13 Wks):=691,181
Updating Change % After:=+8.20%
Updating Price After:=0.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.65
Bid Size:=17,400
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.88
Forward P/E:=-3.67
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.63
Day's High:=0.69
Shares Outstanding:=127.26 Mil
Previous Close:=0.61
Updating Price:=null
52-Wk High:=1.56
Market Cap:=77.63 Mil
Volume:=2.38 Mil
Income Growth:=+27.80%
Ask:=0.69
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.05
Ask Size:=11,500

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.69
Avg Daily Vol (13 Wks):=66.15 Mil
Updating Change % After:=-0.18%
Updating Price After:=22.40
Updating Change %:=-0.40%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.05
Bid:=22.40
Bid Size:=1,000
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.73%
EPS:=2.15
P/E:=10.49
Forward P/E:=9.31
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.36
Day's High:=22.69
Shares Outstanding:=5.30 Bil
Previous Close:=22.53
Updating Price:=22.44
52-Wk High:=23.96
Market Cap:=119.45 Bil
Volume:=32.92 Mil
Income Growth:=+162.40%
Ask:=22.46
Net Profit Margin:=26.38%
Updating Change $ After:=-0.04
Ask Size:=2,000

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=52.29
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=+0.20%
Updating Price After:=52.47
Updating Change %:=+0.23%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.35
Bid:=52.06
Bid Size:=300
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=25.29
Forward P/E:=21.11
52-Wk Low:=34.06
Sales Growth:=+11.10%
Day's Low:=51.99
Day's High:=52.70
Shares Outstanding:=304.00 Mil
Previous Close:=52.24
Updating Price:=52.36
52-Wk High:=56.46
Market Cap:=15.88 Bil
Volume:=2.02 Mil
Income Growth:=+20.60%
Ask:=52.36
Net Profit Margin:=16.94%
Updating Change $ After:=+0.10
Ask Size:=200

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.88
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+2.12%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.73
Bid Size:=300
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=30.61
Forward P/E:=16.03
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.78
Day's High:=10.19
Shares Outstanding:=155.10 Mil
Previous Close:=9.89
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.53 Bil
Volume:=1.68 Mil
Income Growth:=+65.90%
Ask:=10.47
Net Profit Margin:=7.73%
Updating Change $ After:=+0.21
Ask Size:=100

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=55.23
Avg Daily Vol (13 Wks):=48,749
Updating Change % After:=unch
Updating Price After:=55.49
Updating Change %:=+0.05%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.29
Bid:=55.20
Bid Size:=700
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.30%
EPS:=6.72
P/E:=8.32
Forward P/E:=14.34
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=55.05
Day's High:=55.72
Shares Outstanding:=12.40 Mil
Previous Close:=55.46
Updating Price:=55.49
52-Wk High:=64.60
Market Cap:=687.73 Mil
Volume:=23,076
Income Growth:=+29.60%
Ask:=55.85
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=47.28
Avg Daily Vol (13 Wks):=85,233
Updating Change % After:=+0.00%
Updating Price After:=47.52
Updating Change %:=+0.81%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.00
Bid:=45.64
Bid Size:=300
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=30.27
Forward P/E:=21.21
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=46.98
Day's High:=48.10
Shares Outstanding:=16.37 Mil
Previous Close:=47.14
Updating Price:=47.52
52-Wk High:=52.25
Market Cap:=771.62 Mil
Volume:=102,614
Income Growth:=+30.20%
Ask:=49.64
Net Profit Margin:=6.74%
Updating Change $ After:=+0.00
Ask Size:=200

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.68
Avg Daily Vol (13 Wks):=8.06 Mil
Updating Change % After:=unch
Updating Price After:=12.75
Updating Change %:=+0.31%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.69
Bid:=12.75
Bid Size:=100
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.89%
EPS:=0.49
P/E:=24.52
Forward P/E:=15.74
52-Wk Low:=6.86
Sales Growth:=+8.40%
Day's Low:=12.64
Day's High:=12.87
Shares Outstanding:=488.69 Mil
Previous Close:=12.71
Updating Price:=12.75
52-Wk High:=13.35
Market Cap:=6.21 Bil
Volume:=7.18 Mil
Income Growth:=+189.70%
Ask:=12.80
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=300

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=74.41
Avg Daily Vol (13 Wks):=520,800
Updating Change % After:=+0.84%
Updating Price After:=75.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=74.49
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=49.59
Forward P/E:=27.20
52-Wk Low:=13.93
Sales Growth:=+61.00%
Day's Low:=73.66
Day's High:=76.07
Shares Outstanding:=47.27 Mil
Previous Close:=75.25
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.56 Bil
Volume:=493,946
Income Growth:=+896.30%
Ask:=77.48
Net Profit Margin:=21.35%
Updating Change $ After:=+0.63
Ask Size:=100

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.59
Avg Daily Vol (13 Wks):=818,752
Updating Change % After:=-0.37%
Updating Price After:=32.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.39
Bid Size:=200
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.45
Forward P/E:=16.85
52-Wk Low:=19.73
Sales Growth:=+19.10%
Day's Low:=31.98
Day's High:=32.77
Shares Outstanding:=75.19 Mil
Previous Close:=32.47
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.44 Bil
Volume:=726,349
Income Growth:=-18.20%
Ask:=32.48
Net Profit Margin:=17.29%
Updating Change $ After:=-0.12
Ask Size:=100

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.87
Avg Daily Vol (13 Wks):=706,327
Updating Change % After:=-2.15%
Updating Price After:=21.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.25
Bid Size:=100
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.86
Forward P/E:=16.45
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.33
Day's High:=21.93
Shares Outstanding:=65.28 Mil
Previous Close:=21.86
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.43 Bil
Volume:=721,134
Income Growth:=+400.20%
Ask:=21.90
Net Profit Margin:=19.96%
Updating Change $ After:=-0.47
Ask Size:=300

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=46.92
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+0.53%
Updating Price After:=46.08
Updating Change %:=-2.59%
Updating Change $:=-1.22
Debt/Equity Ratio:=0.45
Bid:=45.84
Bid Size:=100
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.02%
EPS:=1.64
P/E:=18.12
Forward P/E:=11.49
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.69
Day's High:=47.00
Shares Outstanding:=331.22 Mil
Previous Close:=47.06
Updating Price:=45.84
52-Wk High:=52.33
Market Cap:=15.59 Bil
Volume:=3.84 Mil
Income Growth:=+56.50%
Ask:=46.05
Net Profit Margin:=6.09%
Updating Change $ After:=+0.24
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.92
Avg Daily Vol (13 Wks):=468,937
Updating Change % After:=-0.42%
Updating Price After:=8.97
Updating Change %:=+1.01%
Updating Change $:=+0.09
Debt/Equity Ratio:=1.98
Bid:=8.62
Bid Size:=200
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.39%
EPS:=0.04
P/E:=-450.50
Forward P/E:=10.60
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.86
Day's High:=9.01
Shares Outstanding:=88.73 Mil
Previous Close:=8.92
Updating Price:=9.01
52-Wk High:=9.99
Market Cap:=791.5 Mil
Volume:=247,345
Income Growth:=-132.10%
Ask:=9.33
Net Profit Margin:=2.48%
Updating Change $ After:=-0.04
Ask Size:=200

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.30
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.12%
Updating Price After:=34.67
Updating Change %:=+0.70%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.49
Bid:=34.63
Bid Size:=200
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.91%
EPS:=-0.03
P/E:=-1,731.50
Forward P/E:=23.09
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.20
Day's High:=34.78
Shares Outstanding:=200.84 Mil
Previous Close:=34.39
Updating Price:=34.63
52-Wk High:=35.50
Market Cap:=6.91 Bil
Volume:=1.65 Mil
Income Growth:=-124.40%
Ask:=34.78
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.04
Ask Size:=200

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=617,166
Updating Change % After:=-2.90%
Updating Price After:=9.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.99
Bid Size:=2,000
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.54
Forward P/E:=-14.80
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.95
Day's High:=9.27
Shares Outstanding:=99.59 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=10.63
Market Cap:=926.23 Mil
Volume:=560,135
Income Growth:=-100.40%
Ask:=9.33
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.27
Ask Size:=1,000

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=379.00
Avg Daily Vol (13 Wks):=354,021
Updating Change % After:=+0.15%
Updating Price After:=381.96
Updating Change %:=+0.72%
Updating Change $:=+2.72
Debt/Equity Ratio:=0.00
Bid:=380.00
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=38.37
Forward P/E:=29.18
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=376.00
Day's High:=382.96
Shares Outstanding:=39.29 Mil
Previous Close:=378.65
Updating Price:=381.37
52-Wk High:=379.40
Market Cap:=14.88 Bil
Volume:=280,067
Income Growth:=+64.10%
Ask:=381.50
Net Profit Margin:=27.21%
Updating Change $ After:=+0.59
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=66.13
Avg Daily Vol (13 Wks):=2,352
Updating Change % After:=unch
Updating Price After:=66.60
Updating Change %:=+0.76%
Updating Change $:=+0.50
Debt/Equity Ratio:=7.28
Bid:=48.25
Bid Size:=700
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.41
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.47
Day's High:=66.60
Shares Outstanding:=2.72 Mil
Previous Close:=66.10
Updating Price:=66.60
52-Wk High:=91.43
Market Cap:=179.64 Mil
Volume:=779
Income Growth:=+79.50%
Ask:=67.00
Net Profit Margin:=-19.57%
Updating Change $ After:=unch
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=73.13
Avg Daily Vol (13 Wks):=221,489
Updating Change % After:=-0.80%
Updating Price After:=72.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.44
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.84%
EPS:=2.97
P/E:=24.22
Forward P/E:=17.91
52-Wk Low:=51.65
Sales Growth:=+12.20%
Day's Low:=71.97
Day's High:=73.13
Shares Outstanding:=51.04 Mil
Previous Close:=72.75
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.71 Bil
Volume:=235,085
Income Growth:=+11.00%
Ask:=74.43
Net Profit Margin:=21.47%
Updating Change $ After:=-0.58
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.71
Avg Daily Vol (13 Wks):=386,944
Updating Change % After:=-0.17%
Updating Price After:=49.31
Updating Change %:=+1.15%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.37
Bid:=49.37
Bid Size:=100
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.57
Forward P/E:=11.73
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.63
Day's High:=49.71
Shares Outstanding:=40.60 Mil
Previous Close:=48.84
Updating Price:=49.40
52-Wk High:=67.58
Market Cap:=1.98 Bil
Volume:=562,613
Income Growth:=+4,758.50%
Ask:=49.92
Net Profit Margin:=4.52%
Updating Change $ After:=-0.09
Ask Size:=700

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.16
Avg Daily Vol (13 Wks):=77,299
Updating Change % After:=+1.09%
Updating Price After:=10.17
Updating Change %:=-1.08%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=9.04
Bid Size:=600
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.84
Forward P/E:=18.98
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.99
Day's High:=10.39
Shares Outstanding:=22.84 Mil
Previous Close:=10.17
Updating Price:=10.06
52-Wk High:=15.39
Market Cap:=232.27 Mil
Volume:=47,883
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=+0.11
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.82
Avg Daily Vol (13 Wks):=148,277
Updating Change % After:=+0.30%
Updating Price After:=33.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.08
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.85
Forward P/E:=15.07
52-Wk Low:=19.58
Sales Growth:=+1.70%
Day's Low:=33.76
Day's High:=34.00
Shares Outstanding:=33.04 Mil
Previous Close:=33.80
Updating Price:=null
52-Wk High:=33.95
Market Cap:=1.08 Bil
Volume:=96,578
Income Growth:=-38.50%
Ask:=34.56
Net Profit Margin:=1.70%
Updating Change $ After:=+0.10
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.48
Avg Daily Vol (13 Wks):=4.23 Mil
Updating Change % After:=+0.12%
Updating Price After:=23.43
Updating Change %:=-0.68%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.91
Bid:=23.30
Bid Size:=100
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.08%
EPS:=1.16
P/E:=19.83
Forward P/E:=11.04
52-Wk Low:=16.37
Sales Growth:=+32.70%
Day's Low:=23.29
Day's High:=23.55
Shares Outstanding:=462.07 Mil
Previous Close:=23.56
Updating Price:=23.40
52-Wk High:=29.94
Market Cap:=10.89 Bil
Volume:=3.7 Mil
Income Growth:=+44.40%
Ask:=23.54
Net Profit Margin:=13.74%
Updating Change $ After:=+0.03
Ask Size:=100

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.03
Avg Daily Vol (13 Wks):=101,542
Updating Change % After:=-1.11%
Updating Price After:=15.07
Updating Change %:=+1.33%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.14
Bid:=14.77
Bid Size:=700
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.37
Forward P/E:=11.91
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.93
Day's High:=15.27
Shares Outstanding:=31.52 Mil
Previous Close:=15.04
Updating Price:=15.24
52-Wk High:=15.98
Market Cap:=474.01 Mil
Volume:=107,487
Income Growth:=+5,513.10%
Ask:=15.35
Net Profit Margin:=10.09%
Updating Change $ After:=-0.17
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.77
Avg Daily Vol (13 Wks):=140,782
Updating Change % After:=+0.11%
Updating Price After:=18.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=18.12
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.90
Forward P/E:=11.57
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.44
Day's High:=18.84
Shares Outstanding:=27.21 Mil
Previous Close:=18.72
Updating Price:=null
52-Wk High:=21.21
Market Cap:=509.32 Mil
Volume:=108,726
Income Growth:=+112.20%
Ask:=19.30
Net Profit Margin:=5.61%
Updating Change $ After:=+0.02
Ask Size:=200

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=34.94
Avg Daily Vol (13 Wks):=779,678
Updating Change % After:=+2.41%
Updating Price After:=35.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.82
Bid Size:=200
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=28.06
Forward P/E:=9.85
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=33.93
Day's High:=36.47
Shares Outstanding:=40.74 Mil
Previous Close:=34.80
Updating Price:=null
52-Wk High:=34.97
Market Cap:=1.42 Bil
Volume:=1.04 Mil
Income Growth:=+579.50%
Ask:=35.65
Net Profit Margin:=28.04%
Updating Change $ After:=+0.84
Ask Size:=100

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=47.70
Avg Daily Vol (13 Wks):=853,421
Updating Change % After:=+0.38%
Updating Price After:=47.74
Updating Change %:=-0.38%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.25
Bid:=47.15
Bid Size:=100
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.09%
EPS:=1.68
P/E:=28.48
Forward P/E:=18.65
52-Wk Low:=32.03
Sales Growth:=+18.40%
Day's Low:=47.28
Day's High:=47.83
Shares Outstanding:=120.23 Mil
Previous Close:=47.74
Updating Price:=47.56
52-Wk High:=48.53
Market Cap:=5.74 Bil
Volume:=503,001
Income Growth:=+46.30%
Ask:=48.11
Net Profit Margin:=5.37%
Updating Change $ After:=+0.18
Ask Size:=200

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=35.08
Avg Daily Vol (13 Wks):=5.25 Mil
Updating Change % After:=-1.91%
Updating Price After:=34.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=34.18
Bid Size:=400
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.28%
EPS:=1.65
P/E:=21.08
Forward P/E:=13.06
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=34.05
Day's High:=35.19
Shares Outstanding:=213.21 Mil
Previous Close:=35.03
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.47 Bil
Volume:=4.71 Mil
Income Growth:=+51.80%
Ask:=34.50
Net Profit Margin:=2.15%
Updating Change $ After:=-0.67
Ask Size:=100

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=43.32
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-0.03%
Updating Price After:=43.04
Updating Change %:=-0.69%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.14
Bid:=42.78
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.54
Forward P/E:=14.21
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.81
Day's High:=43.37
Shares Outstanding:=126.81 Mil
Previous Close:=43.35
Updating Price:=43.05
52-Wk High:=55.73
Market Cap:=5.5 Bil
Volume:=666,129
Income Growth:=-38.50%
Ask:=43.22
Net Profit Margin:=2.50%
Updating Change $ After:=-0.01
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=95.26
Avg Daily Vol (13 Wks):=325,721
Updating Change % After:=+0.85%
Updating Price After:=95.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=92.38
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=27.40
Forward P/E:=15.25
52-Wk Low:=61.83
Sales Growth:=+17.90%
Day's Low:=94.95
Day's High:=96.66
Shares Outstanding:=42.93 Mil
Previous Close:=95.10
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.08 Bil
Volume:=173,331
Income Growth:=+3,836.30%
Ask:=98.00
Net Profit Margin:=5.13%
Updating Change $ After:=+0.81
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.29
Avg Daily Vol (13 Wks):=12.27 Mil
Updating Change % After:=unch
Updating Price After:=67.62
Updating Change %:=+0.48%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.30
Bid:=67.42
Bid Size:=1,000
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.39%
EPS:=4.41
P/E:=15.33
Forward P/E:=12.81
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.25
Day's High:=67.67
Shares Outstanding:=2.74 Bil
Previous Close:=67.30
Updating Price:=67.62
52-Wk High:=67.37
Market Cap:=184.48 Bil
Volume:=9.68 Mil
Income Growth:=+8.70%
Ask:=67.73
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=300

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=32.12
Avg Daily Vol (13 Wks):=8.63 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.78
Updating Change %:=-0.56%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.14
Bid:=31.78
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=29.17
Forward P/E:=19.87
52-Wk Low:=23.05
Sales Growth:=+23.40%
Day's Low:=31.51
Day's High:=32.29
Shares Outstanding:=533.07 Mil
Previous Close:=31.97
Updating Price:=31.79
52-Wk High:=45.01
Market Cap:=17.04 Bil
Volume:=6.73 Mil
Income Growth:=+428.60%
Ask:=31.94
Net Profit Margin:=13.65%
Updating Change $ After:=-0.01
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=96.64
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.37%
Updating Price After:=96.34
Updating Change %:=-0.45%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.23
Bid:=96.01
Bid Size:=200
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.34
Forward P/E:=13.95
52-Wk Low:=50.05
Sales Growth:=-2.10%
Day's Low:=95.20
Day's High:=96.99
Shares Outstanding:=105.04 Mil
Previous Close:=97.14
Updating Price:=96.70
52-Wk High:=103.44
Market Cap:=10.2 Bil
Volume:=1.31 Mil
Income Growth:=+1.50%
Ask:=96.72
Net Profit Margin:=13.81%
Updating Change $ After:=-0.36
Ask Size:=200

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=41.51
Avg Daily Vol (13 Wks):=31.41 Mil
Updating Change % After:=unch
Updating Price After:=41.03
Updating Change %:=-1.32%
Updating Change $:=-0.55
Debt/Equity Ratio:=4.71
Bid:=41.03
Bid Size:=100
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.41%
EPS:=4.50
P/E:=9.12
Forward P/E:=7.29
52-Wk Low:=35.34
Sales Growth:=-3.90%
Day's Low:=40.97
Day's High:=41.51
Shares Outstanding:=3.97 Bil
Previous Close:=41.58
Updating Price:=41.03
52-Wk High:=48.36
Market Cap:=165.23 Bil
Volume:=23.25 Mil
Income Growth:=+81.20%
Ask:=41.05
Net Profit Margin:=19.55%
Updating Change $ After:=unch
Ask Size:=1,900

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=55.04
Avg Daily Vol (13 Wks):=168,002
Updating Change % After:=-1.91%
Updating Price After:=54.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=51.18
Bid Size:=300
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.73%
EPS:=0.88
P/E:=62.60
Forward P/E:=15.79
52-Wk Low:=33.90
Sales Growth:=+9.30%
Day's Low:=54.05
Day's High:=55.04
Shares Outstanding:=19.27 Mil
Previous Close:=55.52
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.07 Bil
Volume:=179,761
Income Growth:=-79.70%
Ask:=56.36
Net Profit Margin:=1.46%
Updating Change $ After:=-1.06
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=19.35
Avg Daily Vol (13 Wks):=356,279
Updating Change % After:=+0.78%
Updating Price After:=19.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.94
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.35
Forward P/E:=17.11
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=19.29
Day's High:=19.64
Shares Outstanding:=136.17 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.63 Bil
Volume:=310,634
Income Growth:=+200.00%
Ask:=19.98
Net Profit Margin:=5.51%
Updating Change $ After:=+0.15
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=10.02
Avg Daily Vol (13 Wks):=4.54 Mil
Updating Change % After:=-2.26%
Updating Price After:=9.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.79
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.46%
EPS:=-2.17
P/E:=-4.58
Forward P/E:=49.70
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.58
Day's High:=10.07
Shares Outstanding:=88.05 Mil
Previous Close:=10.17
Updating Price:=null
52-Wk High:=16.11
Market Cap:=895.5 Mil
Volume:=8.3 Mil
Income Growth:=+31.80%
Ask:=9.94
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.23
Ask Size:=3,000

(kbr)
Beta:=1.09
Sales:=9.79 Bil
Open:=37.84
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.82%
Updating Price After:=38.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.90
Bid Size:=100
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.53%
EPS:=2.48
P/E:=15.43
Forward P/E:=14.55
52-Wk Low:=19.53
Sales Growth:=-16.60%
Day's Low:=37.66
Day's High:=38.21
Shares Outstanding:=151.55 Mil
Previous Close:=37.81
Updating Price:=null
52-Wk High:=38.79
Market Cap:=5.73 Bil
Volume:=792,112
Income Growth:=+12.80%
Ask:=38.36
Net Profit Margin:=4.63%
Updating Change $ After:=+0.31
Ask Size:=100

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.93
Avg Daily Vol (13 Wks):=184,664
Updating Change % After:=+0.69%
Updating Price After:=18.49
Updating Change %:=-2.91%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=15.55
Bid Size:=600
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.06%
EPS:=0.67
P/E:=35.31
Forward P/E:=10.43
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.29
Day's High:=19.07
Shares Outstanding:=36.13 Mil
Previous Close:=18.91
Updating Price:=18.36
52-Wk High:=29.21
Market Cap:=683.21 Mil
Volume:=195,939
Income Growth:=+11.30%
Ask:=19.41
Net Profit Margin:=6.38%
Updating Change $ After:=+0.13
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=11.12
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=10.95
Updating Change %:=-1.97%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.60
Bid:=10.87
Bid Size:=100
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.95
Forward P/E:=7.50
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.94
Day's High:=11.14
Shares Outstanding:=100.36 Mil
Previous Close:=11.17
Updating Price:=10.95
52-Wk High:=14.95
Market Cap:=1.12 Bil
Volume:=761,079
Income Growth:=-39.30%
Ask:=11.02
Net Profit Margin:=7.85%
Updating Change $ After:=unch
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.36
Avg Daily Vol (13 Wks):=14,829
Updating Change % After:=unch
Updating Price After:=31.36
Updating Change %:=-0.16%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=30.52
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.44%
EPS:=2.28
P/E:=13.69
Forward P/E:=14.06
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.75
Day's High:=31.37
Shares Outstanding:=11.47 Mil
Previous Close:=31.41
Updating Price:=31.36
52-Wk High:=35.10
Market Cap:=360.19 Mil
Volume:=16,435
Income Growth:=+107.80%
Ask:=32.37
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.80
Avg Daily Vol (13 Wks):=192,557
Updating Change % After:=+0.02%
Updating Price After:=16.56
Updating Change %:=-1.37%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.10
Bid:=16.51
Bid Size:=100
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.70
Forward P/E:=9.57
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.49
Day's High:=16.80
Shares Outstanding:=36.71 Mil
Previous Close:=16.79
Updating Price:=16.56
52-Wk High:=22.99
Market Cap:=613.7 Mil
Volume:=163,312
Income Growth:=+124.50%
Ask:=16.60
Net Profit Margin:=0.57%
Updating Change $ After:=+0.00
Ask Size:=100

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.85
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-1.02%
Updating Price After:=4.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.83
Bid Size:=200
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.08
Forward P/E:=-13.08
52-Wk Low:=3.20
Sales Growth:=-100.00%
Day's Low:=4.76
Day's High:=4.89
Shares Outstanding:=69.08 Mil
Previous Close:=4.89
Updating Price:=null
52-Wk High:=5.91
Market Cap:=337.8 Mil
Volume:=886,663
Income Growth:=-295.10%
Ask:=4.94
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=100

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.39
Avg Daily Vol (13 Wks):=178,070
Updating Change % After:=+2.05%
Updating Price After:=21.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.27
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.12%
EPS:=0.48
P/E:=46.55
Forward P/E:=25.15
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.37
Day's High:=21.88
Shares Outstanding:=16.47 Mil
Previous Close:=21.44
Updating Price:=null
52-Wk High:=23.75
Market Cap:=353.05 Mil
Volume:=65,719
Income Growth:=-48.20%
Ask:=22.26
Net Profit Margin:=8.80%
Updating Change $ After:=+0.44
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.39
Avg Daily Vol (13 Wks):=9.38 Mil
Updating Change % After:=unch
Updating Price After:=35.62
Updating Change %:=+0.42%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.80
Bid:=35.64
Bid Size:=59,700
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.27%
EPS:=1.73
P/E:=20.47
Forward P/E:=14.25
52-Wk Low:=27.59
Sales Growth:=+27.00%
Day's Low:=35.39
Day's High:=35.70
Shares Outstanding:=1.76 Bil
Previous Close:=35.47
Updating Price:=35.62
52-Wk High:=35.50
Market Cap:=62.35 Bil
Volume:=9.56 Mil
Income Growth:=-11.90%
Ask:=35.65
Net Profit Margin:=6.04%
Updating Change $ After:=unch
Ask Size:=1,800

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=12.20
Avg Daily Vol (13 Wks):=140,741
Updating Change % After:=-1.80%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.70
Bid Size:=1,000
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.81
Forward P/E:=9.68
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.76
Day's High:=12.20
Shares Outstanding:=19.92 Mil
Previous Close:=12.22
Updating Price:=null
52-Wk High:=18.70
Market Cap:=243.4 Mil
Volume:=166,883
Income Growth:=-23.50%
Ask:=12.31
Net Profit Margin:=5.55%
Updating Change $ After:=-0.22
Ask Size:=1,300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=41.24
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+0.15%
Updating Price After:=40.67
Updating Change %:=-2.03%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.28
Bid:=40.50
Bid Size:=200
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.41%
EPS:=3.89
P/E:=10.44
Forward P/E:=9.49
52-Wk Low:=26.73
Sales Growth:=+19.80%
Day's Low:=40.41
Day's High:=41.36
Shares Outstanding:=167.90 Mil
Previous Close:=41.45
Updating Price:=40.61
52-Wk High:=51.83
Market Cap:=6.96 Bil
Volume:=2.45 Mil
Income Growth:=+140.60%
Ask:=40.64
Net Profit Margin:=23.31%
Updating Change $ After:=+0.06
Ask Size:=300

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.54
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.71%
Updating Price After:=11.46
Updating Change %:=-0.26%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.26
Bid:=11.33
Bid Size:=100
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.24
Forward P/E:=7.16
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.25
Day's High:=11.67
Shares Outstanding:=72.00 Mil
Previous Close:=11.41
Updating Price:=11.38
52-Wk High:=12.72
Market Cap:=821.5 Mil
Volume:=1.5 Mil
Income Growth:=+321.10%
Ask:=11.42
Net Profit Margin:=19.15%
Updating Change $ After:=+0.08
Ask Size:=100

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=43.81
Avg Daily Vol (13 Wks):=958,832
Updating Change % After:=+0.23%
Updating Price After:=43.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.61
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.10%
EPS:=2.21
P/E:=19.77
Forward P/E:=12.68
52-Wk Low:=24.08
Sales Growth:=-5.80%
Day's Low:=43.28
Day's High:=44.08
Shares Outstanding:=81.80 Mil
Previous Close:=43.78
Updating Price:=null
52-Wk High:=44.11
Market Cap:=3.58 Bil
Volume:=733,430
Income Growth:=+146.70%
Ask:=44.15
Net Profit Margin:=8.29%
Updating Change $ After:=+0.10
Ask Size:=100

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=15.05
Avg Daily Vol (13 Wks):=128,270
Updating Change % After:=+0.20%
Updating Price After:=15.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.47
Forward P/E:=9.57
52-Wk Low:=10.42
Sales Growth:=+8.00%
Day's Low:=14.93
Day's High:=15.14
Shares Outstanding:=37.37 Mil
Previous Close:=15.09
Updating Price:=null
52-Wk High:=16.13
Market Cap:=563.86 Mil
Volume:=94,126
Income Growth:=+91.80%
Ask:=15.25
Net Profit Margin:=2.67%
Updating Change $ After:=+0.03
Ask Size:=4,000

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=68.08
Avg Daily Vol (13 Wks):=7.38 Mil
Updating Change % After:=unch
Updating Price After:=68.30
Updating Change %:=+0.31%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.81
Bid:=68.33
Bid Size:=200
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.76%
EPS:=5.17
P/E:=13.16
Forward P/E:=15.96
52-Wk Low:=49.85
Sales Growth:=+13.30%
Day's Low:=68.08
Day's High:=68.79
Shares Outstanding:=2.29 Bil
Previous Close:=68.09
Updating Price:=68.30
52-Wk High:=68.77
Market Cap:=155.88 Bil
Volume:=7.27 Mil
Income Growth:=+73.10%
Ask:=68.34
Net Profit Margin:=31.87%
Updating Change $ After:=unch
Ask Size:=600

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.85
Avg Daily Vol (13 Wks):=213,745
Updating Change % After:=-0.12%
Updating Price After:=16.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.36
Bid Size:=100
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.79
Forward P/E:=11.00
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.67
Day's High:=16.88
Shares Outstanding:=46.23 Mil
Previous Close:=16.85
Updating Price:=null
52-Wk High:=17.90
Market Cap:=779.04 Mil
Volume:=161,477
Income Growth:=-19.00%
Ask:=16.98
Net Profit Margin:=9.08%
Updating Change $ After:=-0.02
Ask Size:=100

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=51.72
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=+0.36%
Updating Price After:=51.70
Updating Change %:=-0.52%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.23
Bid:=51.52
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.93%
EPS:=3.76
P/E:=13.78
Forward P/E:=10.18
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=51.25
Day's High:=51.81
Shares Outstanding:=281.09 Mil
Previous Close:=51.79
Updating Price:=51.52
52-Wk High:=58.00
Market Cap:=14.56 Bil
Volume:=2.91 Mil
Income Growth:=+12.40%
Ask:=51.74
Net Profit Margin:=6.09%
Updating Change $ After:=+0.18
Ask Size:=300

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.67
Avg Daily Vol (13 Wks):=121,410
Updating Change % After:=unch
Updating Price After:=10.65
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.03
Bid:=10.62
Bid Size:=700
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.10
Forward P/E:=-266.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.41
Day's High:=10.70
Shares Outstanding:=35.43 Mil
Previous Close:=10.65
Updating Price:=10.65
52-Wk High:=13.19
Market Cap:=377.32 Mil
Volume:=47,300
Income Growth:=-148.10%
Ask:=10.69
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.09
Avg Daily Vol (13 Wks):=177,053
Updating Change % After:=unch
Updating Price After:=12.18
Updating Change %:=+0.41%
Updating Change $:=+0.05
Debt/Equity Ratio:=2.24
Bid:=12.18
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.83
Forward P/E:=27.07
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=12.05
Day's High:=12.24
Shares Outstanding:=23.88 Mil
Previous Close:=12.13
Updating Price:=12.18
52-Wk High:=14.77
Market Cap:=289.72 Mil
Volume:=118,482
Income Growth:=+137.90%
Ask:=12.63
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=200

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=87,722
Updating Change % After:=+1.07%
Updating Price After:=11.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.31
Bid Size:=300
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=35.34
Forward P/E:=15.93
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.14
Day's High:=11.65
Shares Outstanding:=14.88 Mil
Previous Close:=11.19
Updating Price:=null
52-Wk High:=16.68
Market Cap:=166.46 Mil
Volume:=44,094
Income Growth:=+6,312.10%
Ask:=11.91
Net Profit Margin:=4.30%
Updating Change $ After:=+0.12
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.73
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=-0.34%
Updating Price After:=14.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.56
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.40
Forward P/E:=32.58
52-Wk Low:=10.85
Sales Growth:=+11.50%
Day's Low:=14.64
Day's High:=14.90
Shares Outstanding:=171.11 Mil
Previous Close:=14.71
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.52 Bil
Volume:=1.69 Mil
Income Growth:=+177.00%
Ask:=14.74
Net Profit Margin:=39.57%
Updating Change $ After:=-0.05
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=25.21
Avg Daily Vol (13 Wks):=38,763
Updating Change % After:=unch
Updating Price After:=25.07
Updating Change %:=-0.28%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.66
Bid:=24.39
Bid Size:=700
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.80%
EPS:=1.42
P/E:=17.91
Forward P/E:=NA
52-Wk Low:=10.14
Sales Growth:=+22.20%
Day's Low:=24.98
Day's High:=25.27
Shares Outstanding:=13.33 Mil
Previous Close:=25.14
Updating Price:=25.07
52-Wk High:=25.18
Market Cap:=335.22 Mil
Volume:=79,879
Income Growth:=+29.00%
Ask:=27.53
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=300

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=28.54
Avg Daily Vol (13 Wks):=831,456
Updating Change % After:=-2.03%
Updating Price After:=27.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=27.31
Bid Size:=200
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-90.16
Forward P/E:=87.34
52-Wk Low:=24.02
Sales Growth:=+3.40%
Day's Low:=27.67
Day's High:=28.96
Shares Outstanding:=92.83 Mil
Previous Close:=28.53
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.65 Bil
Volume:=708,287
Income Growth:=+30.70%
Ask:=28.64
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.58
Ask Size:=200

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=20.28
Avg Daily Vol (13 Wks):=15,981
Updating Change % After:=+3.96%
Updating Price After:=21.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.23
Bid Size:=300
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.38%
EPS:=0.78
P/E:=19.09
Forward P/E:=15.22
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.83
Day's High:=21.10
Shares Outstanding:=8.53 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=27.21
Market Cap:=172.33 Mil
Volume:=12,527
Income Growth:=+401.60%
Ask:=22.07
Net Profit Margin:=2.90%
Updating Change $ After:=+0.80
Ask Size:=400

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.79
Avg Daily Vol (13 Wks):=129,607
Updating Change % After:=unch
Updating Price After:=30.88
Updating Change %:=+0.26%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.08
Bid:=29.66
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.69
Forward P/E:=14.36
52-Wk Low:=23.01
Sales Growth:=+18.40%
Day's Low:=30.55
Day's High:=31.17
Shares Outstanding:=19.63 Mil
Previous Close:=30.80
Updating Price:=30.88
52-Wk High:=38.00
Market Cap:=604.75 Mil
Volume:=82,190
Income Growth:=+2,097.10%
Ask:=30.83
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=100

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=37.88
Avg Daily Vol (13 Wks):=759,771
Updating Change % After:=unch
Updating Price After:=37.29
Updating Change %:=-1.82%
Updating Change $:=-0.69
Debt/Equity Ratio:=1.80
Bid:=36.46
Bid Size:=300
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.69%
EPS:=2.09
P/E:=26.45
Forward P/E:=11.99
52-Wk Low:=26.15
Sales Growth:=+22.30%
Day's Low:=36.97
Day's High:=37.88
Shares Outstanding:=119.70 Mil
Previous Close:=37.98
Updating Price:=37.29
52-Wk High:=46.54
Market Cap:=4.55 Bil
Volume:=493,003
Income Growth:=+233.20%
Ask:=38.06
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=300

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=10.36
Avg Daily Vol (13 Wks):=40,519
Updating Change % After:=+0.19%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.27
Bid Size:=200
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.32%
EPS:=0.58
P/E:=17.58
Forward P/E:=11.92
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.12
Day's High:=10.37
Shares Outstanding:=25.47 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=11.50
Market Cap:=263.59 Mil
Volume:=27,918
Income Growth:=+276.30%
Ask:=11.01
Net Profit Margin:=16.30%
Updating Change $ After:=+0.02
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.06
Avg Daily Vol (13 Wks):=151,546
Updating Change % After:=-1.18%
Updating Price After:=5.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.98
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.59
Forward P/E:=12.58
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.99
Day's High:=5.09
Shares Outstanding:=28.39 Mil
Previous Close:=5.09
Updating Price:=null
52-Wk High:=7.00
Market Cap:=144.5 Mil
Volume:=96,929
Income Growth:=+19.70%
Ask:=5.07
Net Profit Margin:=3.98%
Updating Change $ After:=-0.06
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.85
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.08%
Updating Price After:=53.11
Updating Change %:=-1.45%
Updating Change $:=-0.78
Debt/Equity Ratio:=0.26
Bid:=52.74
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.93%
EPS:=4.88
P/E:=10.85
Forward P/E:=8.74
52-Wk Low:=31.52
Sales Growth:=+22.70%
Day's Low:=52.55
Day's High:=53.85
Shares Outstanding:=105.14 Mil
Previous Close:=53.85
Updating Price:=53.07
52-Wk High:=57.03
Market Cap:=5.66 Bil
Volume:=1.16 Mil
Income Growth:=-49.90%
Ask:=53.36
Net Profit Margin:=4.39%
Updating Change $ After:=+0.04
Ask Size:=200

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=24.80
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.56%
Updating Price After:=24.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=24.49
Bid Size:=200
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.34%
EPS:=1.16
P/E:=21.34
Forward P/E:=14.31
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.71
Day's High:=24.99
Shares Outstanding:=142.90 Mil
Previous Close:=24.90
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.56 Bil
Volume:=1.85 Mil
Income Growth:=+50.50%
Ask:=25.00
Net Profit Margin:=5.30%
Updating Change $ After:=-0.14
Ask Size:=200

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=60.59
Avg Daily Vol (13 Wks):=129,500
Updating Change % After:=-1.98%
Updating Price After:=60.54
Updating Change %:=+2.02%
Updating Change $:=+1.22
Debt/Equity Ratio:=0.15
Bid:=59.43
Bid Size:=300
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.99%
EPS:=3.79
P/E:=16.30
Forward P/E:=13.03
52-Wk Low:=30.74
Sales Growth:=+41.40%
Day's Low:=60.59
Day's High:=62.50
Shares Outstanding:=22.73 Mil
Previous Close:=60.54
Updating Price:=61.76
52-Wk High:=66.38
Market Cap:=1.38 Bil
Volume:=129,855
Income Growth:=+738.40%
Ask:=62.30
Net Profit Margin:=13.44%
Updating Change $ After:=-1.22
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=51.99
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-2.85%
Updating Price After:=50.52
Updating Change %:=-0.63%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.70
Bid:=50.52
Bid Size:=400
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.87
Forward P/E:=12.04
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.54
Day's High:=52.20
Shares Outstanding:=178.77 Mil
Previous Close:=52.33
Updating Price:=52.00
52-Wk High:=57.25
Market Cap:=9.35 Bil
Volume:=1.76 Mil
Income Growth:=+161.60%
Ask:=52.00
Net Profit Margin:=10.56%
Updating Change $ After:=-1.48
Ask Size:=600

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.46
Avg Daily Vol (13 Wks):=280,718
Updating Change % After:=-1.13%
Updating Price After:=18.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=17.86
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.38%
EPS:=2.74
P/E:=6.81
Forward P/E:=12.68
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=17.75
Day's High:=18.50
Shares Outstanding:=22.58 Mil
Previous Close:=18.60
Updating Price:=null
52-Wk High:=21.60
Market Cap:=420 Mil
Volume:=457,631
Income Growth:=+41.60%
Ask:=18.40
Net Profit Margin:=10.38%
Updating Change $ After:=-0.21
Ask Size:=100

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+0.52%
Updating Price After:=17.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=17.27
Bid Size:=300
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.28
Forward P/E:=17.45
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.94
Day's High:=17.31
Shares Outstanding:=734.73 Mil
Previous Close:=17.19
Updating Price:=null
52-Wk High:=18.65
Market Cap:=21.23 Bil
Volume:=3.39 Mil
Income Growth:=+237.60%
Ask:=17.42
Net Profit Margin:=7.19%
Updating Change $ After:=+0.09
Ask Size:=300

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.12
Avg Daily Vol (13 Wks):=625,185
Updating Change % After:=+4.71%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=4.90
Bid Size:=500
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.36
Forward P/E:=2.07
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.00
Day's High:=5.34
Shares Outstanding:=32.13 Mil
Previous Close:=5.10
Updating Price:=null
52-Wk High:=13.56
Market Cap:=163.85 Mil
Volume:=302,191
Income Growth:=+204.60%
Ask:=5.45
Net Profit Margin:=24.97%
Updating Change $ After:=+0.24
Ask Size:=1,000

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=88.00
Avg Daily Vol (13 Wks):=894,565
Updating Change % After:=-1.74%
Updating Price After:=86.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=86.77
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.04%
EPS:=8.25
P/E:=10.54
Forward P/E:=9.68
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=86.57
Day's High:=88.00
Shares Outstanding:=106.13 Mil
Previous Close:=88.31
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.37 Bil
Volume:=817,865
Income Growth:=+6.40%
Ask:=87.30
Net Profit Margin:=6.07%
Updating Change $ After:=-1.54
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=33.45
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=+0.15%
Updating Price After:=32.92
Updating Change %:=-1.68%
Updating Change $:=-0.56
Debt/Equity Ratio:=1.98
Bid:=32.77
Bid Size:=300
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.87%
EPS:=2.36
P/E:=13.93
Forward P/E:=13.70
52-Wk Low:=27.03
Sales Growth:=+20.80%
Day's Low:=32.79
Day's High:=33.45
Shares Outstanding:=227.73 Mil
Previous Close:=33.43
Updating Price:=32.87
52-Wk High:=36.14
Market Cap:=7.61 Bil
Volume:=2.19 Mil
Income Growth:=+24.90%
Ask:=32.96
Net Profit Margin:=36.68%
Updating Change $ After:=+0.05
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=33.66
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-1.75%
Updating Price After:=33.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=33.16
Bid Size:=200
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.95%
EPS:=1.66
P/E:=20.34
Forward P/E:=12.75
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=33.03
Day's High:=33.66
Shares Outstanding:=148.69 Mil
Previous Close:=33.74
Updating Price:=null
52-Wk High:=37.82
Market Cap:=5.02 Bil
Volume:=1.37 Mil
Income Growth:=+24.30%
Ask:=33.36
Net Profit Margin:=8.83%
Updating Change $ After:=-0.59
Ask Size:=100

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=9.41
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=-0.21%
Updating Price After:=9.30
Updating Change %:=+1.41%
Updating Change $:=+0.13
Debt/Equity Ratio:=NA
Bid:=9.31
Bid Size:=200
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.01
Forward P/E:=-3.16
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.15
Day's High:=9.44
Shares Outstanding:=81.16 Mil
Previous Close:=9.19
Updating Price:=9.32
52-Wk High:=12.81
Market Cap:=745.82 Mil
Volume:=2.04 Mil
Income Growth:=+52.80%
Ask:=9.41
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.02
Ask Size:=300

(logm)
Beta:=0.96
Sales:=106.77 Mil
Open:=37.50
Avg Daily Vol (13 Wks):=335,540
Updating Change % After:=-0.74%
Updating Price After:=37.50
Updating Change %:=+0.75%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=36.94
Bid Size:=200
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.64
Forward P/E:=53.97
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=37.43
Day's High:=38.20
Shares Outstanding:=24.05 Mil
Previous Close:=37.50
Updating Price:=37.78
52-Wk High:=49.50
Market Cap:=901.95 Mil
Volume:=480,712
Income Growth:=+181.80%
Ask:=38.56
Net Profit Margin:=17.14%
Updating Change $ After:=-0.28
Ask Size:=200

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=560,874
Updating Change % After:=+0.11%
Updating Price After:=18.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.85
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.57
Forward P/E:=57.50
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.34
Day's High:=18.40
Shares Outstanding:=32.57 Mil
Previous Close:=18.38
Updating Price:=null
52-Wk High:=18.95
Market Cap:=598.66 Mil
Volume:=232,775
Income Growth:=+33.60%
Ask:=18.41
Net Profit Margin:=18.99%
Updating Change $ After:=+0.02
Ask Size:=2,000

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.69
Avg Daily Vol (13 Wks):=491,553
Updating Change % After:=-0.33%
Updating Price After:=39.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.16
Forward P/E:=11.58
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=39.29
Day's High:=39.84
Shares Outstanding:=52.49 Mil
Previous Close:=39.61
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.08 Bil
Volume:=291,032
Income Growth:=+11.80%
Ask:=40.23
Net Profit Margin:=4.78%
Updating Change $ After:=-0.13
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.38
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=-0.24%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.22
Bid Size:=5,000
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.44
Forward P/E:=76.00
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.21
Day's High:=8.45
Shares Outstanding:=132.15 Mil
Previous Close:=8.38
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.11 Bil
Volume:=2.48 Mil
Income Growth:=+71.80%
Ask:=8.50
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.02
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=45.29
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.29%
Updating Price After:=44.40
Updating Change %:=-1.63%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.01
Bid:=44.40
Bid Size:=200
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.57
Forward P/E:=8.43
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=44.23
Day's High:=45.42
Shares Outstanding:=124.49 Mil
Previous Close:=45.27
Updating Price:=44.53
52-Wk High:=59.10
Market Cap:=5.64 Bil
Volume:=1.64 Mil
Income Growth:=+214.70%
Ask:=44.50
Net Profit Margin:=23.19%
Updating Change $ After:=-0.13
Ask Size:=200

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.94
Avg Daily Vol (13 Wks):=317,718
Updating Change % After:=+0.20%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.25%
EPS:=-0.33
P/E:=-15.03
Forward P/E:=6.89
52-Wk Low:=4.42
Sales Growth:=-6.60%
Day's Low:=4.91
Day's High:=4.97
Shares Outstanding:=68.06 Mil
Previous Close:=4.95
Updating Price:=null
52-Wk High:=6.32
Market Cap:=336.88 Mil
Volume:=159,579
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.01
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.23
Avg Daily Vol (13 Wks):=7.06 Mil
Updating Change % After:=-0.11%
Updating Price After:=7.19
Updating Change %:=-0.69%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=7.20
Bid Size:=100
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=102.86
Forward P/E:=15.00
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.14
Day's High:=7.25
Shares Outstanding:=605.65 Mil
Previous Close:=7.25
Updating Price:=7.20
52-Wk High:=7.74
Market Cap:=4.39 Bil
Volume:=2.83 Mil
Income Growth:=+183.80%
Ask:=7.30
Net Profit Margin:=2.44%
Updating Change $ After:=-0.01
Ask Size:=200

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.23
Avg Daily Vol (13 Wks):=323,894
Updating Change % After:=-0.74%
Updating Price After:=46.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=46.57
Bid Size:=200
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=25.24
Forward P/E:=18.19
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.91
Day's High:=47.68
Shares Outstanding:=47.88 Mil
Previous Close:=47.29
Updating Price:=null
52-Wk High:=48.31
Market Cap:=2.26 Bil
Volume:=206,542
Income Growth:=+24.30%
Ask:=47.51
Net Profit Margin:=3.72%
Updating Change $ After:=-0.35
Ask Size:=200

(lstza)
Beta:=0.99
Sales:=1.43 Bil
Open:=75.42
Avg Daily Vol (13 Wks):=297,216
Updating Change % After:=+0.98%
Updating Price After:=76.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=73.07
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.84
Forward P/E:=12.87
52-Wk Low:=50.77
Sales Growth:=+11.50%
Day's Low:=74.91
Day's High:=77.32
Shares Outstanding:=734.73 Mil
Previous Close:=75.44
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.23 Bil
Volume:=301,700
Income Growth:=-3.30%
Ask:=79.61
Net Profit Margin:=14.16%
Updating Change $ After:=+0.74
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.40
Avg Daily Vol (13 Wks):=445,665
Updating Change % After:=+0.48%
Updating Price After:=39.49
Updating Change %:=-0.13%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.68
Bid:=39.00
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=18.99
Forward P/E:=14.56
52-Wk Low:=31.79
Sales Growth:=+9.10%
Day's Low:=39.04
Day's High:=39.65
Shares Outstanding:=42.29 Mil
Previous Close:=39.35
Updating Price:=39.30
52-Wk High:=44.25
Market Cap:=1.66 Bil
Volume:=278,957
Income Growth:=+11.50%
Ask:=40.17
Net Profit Margin:=8.96%
Updating Change $ After:=+0.19
Ask Size:=300

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.45
Avg Daily Vol (13 Wks):=26,371
Updating Change % After:=+1.51%
Updating Price After:=9.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.24
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.78%
EPS:=0.30
P/E:=30.29
Forward P/E:=15.92
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.23
Day's High:=9.49
Shares Outstanding:=13.48 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=13.40
Market Cap:=124.68 Mil
Volume:=24,075
Income Growth:=+264.80%
Ask:=9.67
Net Profit Margin:=3.17%
Updating Change $ After:=+0.14
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=43.78
Avg Daily Vol (13 Wks):=14.9 Mil
Updating Change % After:=+0.48%
Updating Price After:=44.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=44.07
Bid Size:=500
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=53.13
Forward P/E:=20.05
52-Wk Low:=21.02
Sales Growth:=+50.20%
Day's Low:=43.28
Day's High:=44.35
Shares Outstanding:=728.98 Mil
Previous Close:=43.89
Updating Price:=null
52-Wk High:=55.47
Market Cap:=31.99 Bil
Volume:=12.34 Mil
Income Growth:=+175.40%
Ask:=44.09
Net Profit Margin:=14.39%
Updating Change $ After:=+0.21
Ask Size:=400

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.20
Avg Daily Vol (13 Wks):=13,673
Updating Change % After:=+0.71%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=9.66
Bid Size:=800
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=49.13
Forward P/E:=26.28
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.88
Day's High:=11.30
Shares Outstanding:=16.44 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=11.27
Market Cap:=184.43 Mil
Volume:=24,878
Income Growth:=-35.00%
Ask:=15.44
Net Profit Margin:=6.20%
Updating Change $ After:=+0.08
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=9.38
Updating Change %:=+0.86%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.37
Bid:=9.36
Bid Size:=300
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.95%
EPS:=-0.35
P/E:=-44.67
Forward P/E:=10.20
52-Wk Low:=5.39
Sales Growth:=-3.80%
Day's Low:=9.22
Day's High:=9.40
Shares Outstanding:=157.33 Mil
Previous Close:=9.30
Updating Price:=9.38
52-Wk High:=10.14
Market Cap:=1.46 Bil
Volume:=680,205
Income Growth:=+85.20%
Ask:=9.52
Net Profit Margin:=-3.59%
Updating Change $ After:=unch
Ask Size:=300

(lxrx)
Beta:=1.29
Sales:=3.86 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-2.91%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.50
Bid Size:=1,500
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.57
Forward P/E:=-4.77
52-Wk Low:=1.17
Sales Growth:=-54.10%
Day's Low:=1.66
Day's High:=1.70
Shares Outstanding:=337.66 Mil
Previous Close:=1.72
Updating Price:=null
52-Wk High:=2.30
Market Cap:=580.78 Mil
Volume:=299,978
Income Growth:=-22.90%
Ask:=1.73
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=700

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=43.92
Avg Daily Vol (13 Wks):=310,312
Updating Change % After:=-0.30%
Updating Price After:=43.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=42.90
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.12
Forward P/E:=11.26
52-Wk Low:=12.71
Sales Growth:=+14.70%
Day's Low:=43.27
Day's High:=44.29
Shares Outstanding:=22.13 Mil
Previous Close:=43.58
Updating Price:=null
52-Wk High:=49.21
Market Cap:=964.24 Mil
Volume:=283,043
Income Growth:=+36.50%
Ask:=44.31
Net Profit Margin:=7.29%
Updating Change $ After:=-0.13
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=312.42
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.47%
Updating Price After:=315.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=315.96
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.23
Forward P/E:=15.77
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=312.00
Day's High:=317.73
Shares Outstanding:=120.67 Mil
Previous Close:=314.47
Updating Price:=null
52-Wk High:=315.64
Market Cap:=37.95 Bil
Volume:=1.04 Mil
Income Growth:=+26.80%
Ask:=316.70
Net Profit Margin:=34.09%
Updating Change $ After:=+1.49
Ask Size:=200

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.27
Avg Daily Vol (13 Wks):=879,032
Updating Change % After:=+1.60%
Updating Price After:=31.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.65
Bid Size:=300
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.97
Forward P/E:=-85.86
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.08
Day's High:=32.00
Shares Outstanding:=40.96 Mil
Previous Close:=31.27
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.28 Bil
Volume:=510,905
Income Growth:=-13.70%
Ask:=31.90
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.50
Ask Size:=300

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=16.00
Avg Daily Vol (13 Wks):=138,356
Updating Change % After:=unch
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.50
Bid Size:=100
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.58
Forward P/E:=133.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.92
Day's High:=16.01
Shares Outstanding:=30.28 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.44 Mil
Volume:=131,510
Income Growth:=-507.70%
Ask:=16.44
Net Profit Margin:=-67.36%
Updating Change $ After:=unch
Ask Size:=100

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=12.41
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=-1.52%
Updating Price After:=12.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=12.21
Bid Size:=100
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.41%
EPS:=-3.11
P/E:=-3.95
Forward P/E:=23.60
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=12.14
Day's High:=12.43
Shares Outstanding:=358.10 Mil
Previous Close:=12.46
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.46 Bil
Volume:=3.81 Mil
Income Growth:=-631.50%
Ask:=12.28
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.19
Ask Size:=4,100

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=28.04
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=+0.17%
Updating Price After:=27.96
Updating Change %:=-0.29%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.48
Bid:=27.86
Bid Size:=300
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.29%
EPS:=1.85
P/E:=15.17
Forward P/E:=12.19
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.76
Day's High:=28.10
Shares Outstanding:=347.59 Mil
Previous Close:=27.99
Updating Price:=27.91
52-Wk High:=28.00
Market Cap:=9.73 Bil
Volume:=3.02 Mil
Income Growth:=+29.50%
Ask:=27.91
Net Profit Margin:=11.41%
Updating Change $ After:=+0.05
Ask Size:=200

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.92
Avg Daily Vol (13 Wks):=238,379
Updating Change % After:=unch
Updating Price After:=6.94
Updating Change %:=-0.14%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=6.92
Bid Size:=100
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.82
Forward P/E:=-10.21
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.76
Day's High:=6.98
Shares Outstanding:=34.04 Mil
Previous Close:=6.95
Updating Price:=6.94
52-Wk High:=18.44
Market Cap:=236.6 Mil
Volume:=137,242
Income Growth:=-2.20%
Ask:=7.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=24.83
Avg Daily Vol (13 Wks):=9,520
Updating Change % After:=unch
Updating Price After:=25.15
Updating Change %:=+1.62%
Updating Change $:=+0.40
Debt/Equity Ratio:=2.69
Bid:=24.32
Bid Size:=100
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.53%
EPS:=2.39
P/E:=10.52
Forward P/E:=10.48
52-Wk Low:=22.05
Sales Growth:=-9.20%
Day's Low:=24.76
Day's High:=25.15
Shares Outstanding:=6.20 Mil
Previous Close:=24.75
Updating Price:=25.15
52-Wk High:=29.31
Market Cap:=153.39 Mil
Volume:=5,038
Income Growth:=+23.90%
Ask:=25.40
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=400

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.41
Avg Daily Vol (13 Wks):=5.53 Mil
Updating Change % After:=unch
Updating Price After:=85.64
Updating Change %:=-0.01%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.83
Bid:=85.39
Bid Size:=300
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.85%
EPS:=4.73
P/E:=18.11
Forward P/E:=15.29
52-Wk Low:=65.63
Sales Growth:=+5.80%
Day's Low:=85.33
Day's High:=85.99
Shares Outstanding:=1.04 Bil
Previous Close:=85.65
Updating Price:=85.64
52-Wk High:=85.80
Market Cap:=88.87 Bil
Volume:=5.04 Mil
Income Growth:=+8.70%
Ask:=85.85
Net Profit Margin:=20.61%
Updating Change $ After:=unch
Ask Size:=200

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=38.41
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.19%
Updating Price After:=37.97
Updating Change %:=-1.17%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.19
Bid:=37.67
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.61%
EPS:=2.15
P/E:=17.23
Forward P/E:=15.10
52-Wk Low:=27.19
Sales Growth:=+56.90%
Day's Low:=37.80
Day's High:=38.45
Shares Outstanding:=190.48 Mil
Previous Close:=38.35
Updating Price:=37.90
52-Wk High:=41.50
Market Cap:=7.3 Bil
Volume:=1.55 Mil
Income Growth:=+97.80%
Ask:=37.90
Net Profit Margin:=28.86%
Updating Change $ After:=+0.07
Ask Size:=100

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=30,999
Updating Change % After:=+1.09%
Updating Price After:=10.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.16
Bid Size:=900
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.62
Forward P/E:=16.69
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=9.82
Day's High:=10.18
Shares Outstanding:=16.14 Mil
Previous Close:=10.07
Updating Price:=null
52-Wk High:=13.51
Market Cap:=162.51 Mil
Volume:=13,577
Income Growth:=+70.10%
Ask:=10.81
Net Profit Margin:=5.20%
Updating Change $ After:=+0.11
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.64
Avg Daily Vol (13 Wks):=522,647
Updating Change % After:=unch
Updating Price After:=10.69
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=10.32
Bid Size:=200
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.31%
EPS:=0.80
P/E:=13.53
Forward P/E:=14.07
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.48
Day's High:=10.71
Shares Outstanding:=62.17 Mil
Previous Close:=10.68
Updating Price:=10.69
52-Wk High:=14.98
Market Cap:=663.95 Mil
Volume:=393,101
Income Growth:=+211.20%
Ask:=11.08
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=200

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.92
Avg Daily Vol (13 Wks):=145,213
Updating Change % After:=unch
Updating Price After:=39.69
Updating Change %:=-0.85%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.15
Bid:=39.48
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.00%
EPS:=2.72
P/E:=14.59
Forward P/E:=15.50
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.59
Day's High:=40.05
Shares Outstanding:=54.82 Mil
Previous Close:=40.03
Updating Price:=39.69
52-Wk High:=45.08
Market Cap:=2.19 Bil
Volume:=112,955
Income Growth:=-62.20%
Ask:=39.88
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=19.82
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=-0.50%
Updating Price After:=19.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.29
Bid Size:=200
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.45
Forward P/E:=11.89
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.65
Day's High:=19.92
Shares Outstanding:=234.55 Mil
Previous Close:=19.84
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.65 Bil
Volume:=2.56 Mil
Income Growth:=+14.70%
Ask:=20.30
Net Profit Margin:=9.85%
Updating Change $ After:=-0.10
Ask Size:=300

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=24.15
Avg Daily Vol (13 Wks):=216,602
Updating Change % After:=+1.45%
Updating Price After:=24.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.83
Bid Size:=100
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.42
Forward P/E:=19.54
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=24.15
Day's High:=24.51
Shares Outstanding:=24.27 Mil
Previous Close:=24.07
Updating Price:=null
52-Wk High:=27.39
Market Cap:=584.08 Mil
Volume:=163,052
Income Growth:=+362.00%
Ask:=25.02
Net Profit Margin:=14.24%
Updating Change $ After:=+0.35
Ask Size:=100

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.61
Avg Daily Vol (13 Wks):=71,417
Updating Change % After:=+1.25%
Updating Price After:=13.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=10.95
Bid Size:=400
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.89
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.44
Day's High:=13.75
Shares Outstanding:=20.33 Mil
Previous Close:=13.55
Updating Price:=null
52-Wk High:=14.96
Market Cap:=275.43 Mil
Volume:=57,268
Income Growth:=+10.70%
Ask:=16.46
Net Profit Margin:=-7.67%
Updating Change $ After:=+0.17
Ask Size:=200

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.53
Avg Daily Vol (13 Wks):=437,407
Updating Change % After:=unch
Updating Price After:=21.49
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=20.92
Bid Size:=200
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.85
Forward P/E:=-20.27
52-Wk Low:=8.76
Sales Growth:=-9.70%
Day's Low:=21.29
Day's High:=21.90
Shares Outstanding:=34.90 Mil
Previous Close:=21.50
Updating Price:=21.49
52-Wk High:=25.50
Market Cap:=750.37 Mil
Volume:=233,224
Income Growth:=+37.80%
Ask:=21.47
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=200

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.91
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=unch
Updating Price After:=12.69
Updating Change %:=-2.38%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.27
Bid:=12.45
Bid Size:=500
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.00
Forward P/E:=16.48
52-Wk Low:=8.21
Sales Growth:=+14.00%
Day's Low:=12.53
Day's High:=13.00
Shares Outstanding:=111.07 Mil
Previous Close:=13.00
Updating Price:=12.69
52-Wk High:=16.56
Market Cap:=1.44 Bil
Volume:=1.04 Mil
Income Growth:=-3,066.10%
Ask:=13.02
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=500

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=12.46
Avg Daily Vol (13 Wks):=225,683
Updating Change % After:=+1.67%
Updating Price After:=12.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.00
Bid Size:=100
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-87.14
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.92
Day's High:=13.12
Shares Outstanding:=17.35 Mil
Previous Close:=12.00
Updating Price:=null
52-Wk High:=27.33
Market Cap:=208.16 Mil
Volume:=398,869
Income Growth:=-113.30%
Ask:=13.60
Net Profit Margin:=-4.87%
Updating Change $ After:=+0.20
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.71
Avg Daily Vol (13 Wks):=247,914
Updating Change % After:=+0.29%
Updating Price After:=54.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.71
Bid Size:=600
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.36
Forward P/E:=13.33
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.47
Day's High:=54.93
Shares Outstanding:=31.97 Mil
Previous Close:=54.63
Updating Price:=null
52-Wk High:=54.93
Market Cap:=1.75 Bil
Volume:=219,971
Income Growth:=+30.00%
Ask:=54.86
Net Profit Margin:=5.03%
Updating Change $ After:=+0.16
Ask Size:=200

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=13.71
Avg Daily Vol (13 Wks):=21.13 Mil
Updating Change % After:=+0.07%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.14
Bid:=13.70
Bid Size:=300
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.35
Forward P/E:=-52.69
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=13.36
Day's High:=13.79
Shares Outstanding:=488.59 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=16.94
Market Cap:=6.69 Bil
Volume:=13.91 Mil
Income Growth:=-11.30%
Ask:=13.74
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.01
Ask Size:=3,200

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.68
Avg Daily Vol (13 Wks):=33,667
Updating Change % After:=-0.11%
Updating Price After:=8.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=6.97
Bid Size:=200
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.14%
EPS:=0.64
P/E:=13.87
Forward P/E:=11.06
52-Wk Low:=6.40
Sales Growth:=-30.80%
Day's Low:=8.45
Day's High:=8.82
Shares Outstanding:=17.81 Mil
Previous Close:=8.75
Updating Price:=null
52-Wk High:=11.92
Market Cap:=155.87 Mil
Volume:=12,966
Income Growth:=+112.60%
Ask:=9.34
Net Profit Margin:=4.71%
Updating Change $ After:=-0.01
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.78
Avg Daily Vol (13 Wks):=54,028
Updating Change % After:=-1.39%
Updating Price After:=28.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=25.45
Bid Size:=300
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.20%
EPS:=1.62
P/E:=17.58
Forward P/E:=16.56
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.11
Day's High:=28.78
Shares Outstanding:=24.30 Mil
Previous Close:=28.71
Updating Price:=null
52-Wk High:=29.21
Market Cap:=697.69 Mil
Volume:=37,346
Income Growth:=+9.50%
Ask:=30.14
Net Profit Margin:=13.03%
Updating Change $ After:=-0.40
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.48
Avg Daily Vol (13 Wks):=79,604
Updating Change % After:=-1.36%
Updating Price After:=12.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=9.13
Bid Size:=600
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.52
Forward P/E:=33.32
52-Wk Low:=8.85
Sales Growth:=+8.10%
Day's Low:=12.14
Day's High:=12.49
Shares Outstanding:=18.71 Mil
Previous Close:=12.50
Updating Price:=null
52-Wk High:=17.50
Market Cap:=233.88 Mil
Volume:=64,270
Income Growth:=+57.70%
Ask:=13.22
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.17
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.76
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=unch
Updating Price After:=6.96
Updating Change %:=+2.96%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.19
Bid:=6.65
Bid Size:=400
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.57
Forward P/E:=18.32
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.71
Day's High:=7.05
Shares Outstanding:=124.47 Mil
Previous Close:=6.76
Updating Price:=6.96
52-Wk High:=8.66
Market Cap:=841.43 Mil
Volume:=2.43 Mil
Income Growth:=-58.50%
Ask:=7.21
Net Profit Margin:=-59.86%
Updating Change $ After:=unch
Ask Size:=400

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=56.72
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=-1.13%
Updating Price After:=56.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=56.19
Bid Size:=100
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=17.08
Forward P/E:=11.83
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=55.91
Day's High:=56.90
Shares Outstanding:=399.80 Mil
Previous Close:=56.83
Updating Price:=null
52-Wk High:=65.39
Market Cap:=22.72 Bil
Volume:=3.11 Mil
Income Growth:=+11.50%
Ask:=56.44
Net Profit Margin:=2.16%
Updating Change $ After:=-0.64
Ask Size:=100

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=96.02
Avg Daily Vol (13 Wks):=111,493
Updating Change % After:=unch
Updating Price After:=96.19
Updating Change %:=+0.08%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.55
Bid:=96.06
Bid Size:=200
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.90
Forward P/E:=17.55
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=95.31
Day's High:=96.22
Shares Outstanding:=18.74 Mil
Previous Close:=96.11
Updating Price:=96.19
52-Wk High:=96.25
Market Cap:=1.8 Bil
Volume:=43,359
Income Growth:=+19.10%
Ask:=98.80
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=200

(mig)
Beta:=0.81
Sales:=769.35 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=256,937
Updating Change % After:=+0.40%
Updating Price After:=10.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.60
Bid Size:=400
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.60%
EPS:=1.09
P/E:=9.27
Forward P/E:=8.78
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.89
Day's High:=10.01
Shares Outstanding:=53.28 Mil
Previous Close:=9.97
Updating Price:=null
52-Wk High:=10.64
Market Cap:=531.15 Mil
Volume:=134,459
Income Growth:=+13.40%
Ask:=10.36
Net Profit Margin:=7.23%
Updating Change $ After:=+0.04
Ask Size:=400

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.80
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.77%
Updating Price After:=69.40
Updating Change %:=+1.29%
Updating Change $:=+0.89
Debt/Equity Ratio:=NA
Bid:=69.25
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.40
Forward P/E:=22.56
52-Wk Low:=50.43
Sales Growth:=+11.10%
Day's Low:=68.55
Day's High:=69.99
Shares Outstanding:=204.34 Mil
Previous Close:=69.04
Updating Price:=69.93
52-Wk High:=69.10
Market Cap:=14.11 Bil
Volume:=1.72 Mil
Income Growth:=+13.10%
Ask:=70.64
Net Profit Margin:=14.63%
Updating Change $ After:=-0.54
Ask Size:=100

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.93
Avg Daily Vol (13 Wks):=428,274
Updating Change % After:=+0.03%
Updating Price After:=26.53
Updating Change %:=-1.41%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.00
Bid:=26.49
Bid Size:=600
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.23%
EPS:=2.95
P/E:=9.57
Forward P/E:=10.01
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=26.29
Day's High:=26.99
Shares Outstanding:=52.26 Mil
Previous Close:=26.90
Updating Price:=26.52
52-Wk High:=33.85
Market Cap:=1.41 Bil
Volume:=249,617
Income Growth:=+189.00%
Ask:=26.59
Net Profit Margin:=15.90%
Updating Change $ After:=+0.01
Ask Size:=200

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.54
Avg Daily Vol (13 Wks):=337,098
Updating Change % After:=unch
Updating Price After:=27.65
Updating Change %:=+0.29%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.25
Bid:=27.00
Bid Size:=200
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=25.37
Forward P/E:=15.53
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.46
Day's High:=27.73
Shares Outstanding:=58.05 Mil
Previous Close:=27.57
Updating Price:=27.65
52-Wk High:=28.14
Market Cap:=1.6 Bil
Volume:=409,621
Income Growth:=+150.20%
Ask:=28.32
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=200

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.49
Avg Daily Vol (13 Wks):=206,090
Updating Change % After:=+1.11%
Updating Price After:=4.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.06
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.47
Day's High:=4.57
Shares Outstanding:=43.82 Mil
Previous Close:=4.51
Updating Price:=null
52-Wk High:=7.44
Market Cap:=197.61 Mil
Volume:=52,725
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.05
Ask Size:=5,700

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.59
Avg Daily Vol (13 Wks):=46,535
Updating Change % After:=-2.36%
Updating Price After:=18.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.57%
EPS:=1.40
P/E:=13.02
Forward P/E:=12.66
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=18.07
Day's High:=18.59
Shares Outstanding:=11.83 Mil
Previous Close:=18.67
Updating Price:=null
52-Wk High:=18.91
Market Cap:=220.83 Mil
Volume:=112,547
Income Growth:=+94.60%
Ask:=18.79
Net Profit Margin:=4.99%
Updating Change $ After:=-0.44
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=96.40
Avg Daily Vol (13 Wks):=3.17 Mil
Updating Change % After:=-0.04%
Updating Price After:=96.11
Updating Change %:=-0.54%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.34
Bid:=96.15
Bid Size:=14,100
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.28%
EPS:=5.83
P/E:=16.49
Forward P/E:=13.52
52-Wk Low:=77.04
Sales Growth:=+15.30%
Day's Low:=96.06
Day's High:=96.86
Shares Outstanding:=710.58 Mil
Previous Close:=96.67
Updating Price:=96.15
52-Wk High:=97.95
Market Cap:=68.69 Bil
Volume:=2.49 Mil
Income Growth:=+27.90%
Ask:=96.16
Net Profit Margin:=15.61%
Updating Change $ After:=-0.04
Ask Size:=100

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.55
Avg Daily Vol (13 Wks):=164,257
Updating Change % After:=+0.16%
Updating Price After:=41.74
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=40.76
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.86%
EPS:=2.09
P/E:=20.28
Forward P/E:=18.44
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.38
Day's High:=42.07
Shares Outstanding:=34.70 Mil
Previous Close:=41.68
Updating Price:=41.67
52-Wk High:=83.20
Market Cap:=1.45 Bil
Volume:=168,292
Income Growth:=+28.90%
Ask:=42.47
Net Profit Margin:=8.49%
Updating Change $ After:=+0.07
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.63
Avg Daily Vol (13 Wks):=325,540
Updating Change % After:=-0.08%
Updating Price After:=37.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.61
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.85%
EPS:=1.44
P/E:=26.01
Forward P/E:=18.82
52-Wk Low:=24.33
Sales Growth:=+12.80%
Day's Low:=37.03
Day's High:=37.70
Shares Outstanding:=30.49 Mil
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.76
Market Cap:=1.14 Bil
Volume:=190,703
Income Growth:=+38.20%
Ask:=37.91
Net Profit Margin:=7.20%
Updating Change $ After:=-0.03
Ask Size:=100

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=46.34
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=-1.85%
Updating Price After:=45.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.79
Bid Size:=200
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.03
Forward P/E:=19.76
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=45.56
Day's High:=46.42
Shares Outstanding:=339.53 Mil
Previous Close:=46.50
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.79 Bil
Volume:=3.56 Mil
Income Growth:=+169.20%
Ask:=45.95
Net Profit Margin:=2.75%
Updating Change $ After:=-0.86
Ask Size:=300

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.05
Avg Daily Vol (13 Wks):=539,262
Updating Change % After:=+4.90%
Updating Price After:=3.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.99
Bid Size:=600
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.73
Forward P/E:=-11.89
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.01
Day's High:=3.21
Shares Outstanding:=49.04 Mil
Previous Close:=3.06
Updating Price:=null
52-Wk High:=4.28
Market Cap:=150.08 Mil
Volume:=456,921
Income Growth:=-8.80%
Ask:=3.23
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.15
Ask Size:=100

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=38,638
Updating Change % After:=unch
Updating Price After:=11.05
Updating Change %:=-3.07%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.05
Bid:=10.97
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.32%
EPS:=0.42
P/E:=26.31
Forward P/E:=20.09
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.96
Day's High:=11.42
Shares Outstanding:=14.66 Mil
Previous Close:=11.40
Updating Price:=11.05
52-Wk High:=12.50
Market Cap:=167.12 Mil
Volume:=25,643
Income Growth:=+38.30%
Ask:=12.00
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.74
Avg Daily Vol (13 Wks):=19,082
Updating Change % After:=-0.74%
Updating Price After:=6.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.79
Bid Size:=900
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=51.77
Forward P/E:=44.87
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.64
Day's High:=6.74
Shares Outstanding:=37.41 Mil
Previous Close:=6.78
Updating Price:=null
52-Wk High:=8.04
Market Cap:=253.61 Mil
Volume:=10,506
Income Growth:=+136.00%
Ask:=7.39
Net Profit Margin:=4.44%
Updating Change $ After:=-0.05
Ask Size:=400

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=19.04
Avg Daily Vol (13 Wks):=150,147
Updating Change % After:=+0.05%
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.57
Bid Size:=100
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.07
Forward P/E:=26.38
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.98
Day's High:=19.30
Shares Outstanding:=30.18 Mil
Previous Close:=18.98
Updating Price:=null
52-Wk High:=21.92
Market Cap:=572.79 Mil
Volume:=122,191
Income Growth:=+254.90%
Ask:=19.75
Net Profit Margin:=13.96%
Updating Change $ After:=+0.01
Ask Size:=100

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.99
Avg Daily Vol (13 Wks):=475,870
Updating Change % After:=-0.44%
Updating Price After:=17.69
Updating Change %:=-1.44%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.22
Bid:=17.27
Bid Size:=200
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.19
Forward P/E:=7.59
52-Wk Low:=14.70
Sales Growth:=-11.70%
Day's Low:=17.55
Day's High:=17.99
Shares Outstanding:=62.37 Mil
Previous Close:=18.03
Updating Price:=17.77
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=480,014
Income Growth:=-54.50%
Ask:=18.16
Net Profit Margin:=13.29%
Updating Change $ After:=-0.08
Ask Size:=200

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.51
Avg Daily Vol (13 Wks):=13.63 Mil
Updating Change % After:=unch
Updating Price After:=35.49
Updating Change %:=-0.31%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.33
Bid:=35.49
Bid Size:=200
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.27%
EPS:=0.51
P/E:=66.96
Forward P/E:=9.22
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.44
Day's High:=35.69
Shares Outstanding:=3.09 Bil
Previous Close:=35.60
Updating Price:=35.49
52-Wk High:=37.68
Market Cap:=109.88 Bil
Volume:=8.81 Mil
Income Growth:=-93.30%
Ask:=35.50
Net Profit Margin:=3.73%
Updating Change $ After:=unch
Ask Size:=28,200

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.30
Avg Daily Vol (13 Wks):=13.77 Mil
Updating Change % After:=-0.13%
Updating Price After:=15.17
Updating Change %:=+0.53%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=15.15
Bid Size:=200
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.06
Forward P/E:=10.26
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.05
Day's High:=15.34
Shares Outstanding:=611.40 Mil
Previous Close:=15.11
Updating Price:=15.19
52-Wk High:=22.01
Market Cap:=9.24 Bil
Volume:=10.76 Mil
Income Growth:=+155.80%
Ask:=15.24
Net Profit Margin:=23.75%
Updating Change $ After:=-0.02
Ask Size:=200

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.10
Avg Daily Vol (13 Wks):=62.95 Mil
Updating Change % After:=-0.08%
Updating Price After:=26.01
Updating Change %:=+0.04%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.22
Bid:=26.02
Bid Size:=12,000
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.46%
EPS:=2.52
P/E:=10.33
Forward P/E:=9.40
52-Wk Low:=23.05
Sales Growth:=+6.90%
Day's Low:=25.90
Day's High:=26.15
Shares Outstanding:=8.43 Bil
Previous Close:=26.02
Updating Price:=26.03
52-Wk High:=29.46
Market Cap:=219.42 Bil
Volume:=36.96 Mil
Income Growth:=+28.80%
Ask:=26.05
Net Profit Margin:=31.76%
Updating Change $ After:=-0.02
Ask Size:=300

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.75
Avg Daily Vol (13 Wks):=867,785
Updating Change % After:=-1.16%
Updating Price After:=88.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=87.37
Bid Size:=200
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.15%
EPS:=6.12
P/E:=14.36
Forward P/E:=11.73
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.38
Day's High:=88.75
Shares Outstanding:=125.49 Mil
Previous Close:=89.03
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.17 Bil
Volume:=601,489
Income Growth:=+103.60%
Ask:=88.56
Net Profit Margin:=22.98%
Updating Change $ After:=-1.03
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.70
Avg Daily Vol (13 Wks):=239,911
Updating Change % After:=unch
Updating Price After:=46.75
Updating Change %:=-0.19%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.60
Bid:=45.75
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.28%
EPS:=1.21
P/E:=36.81
Forward P/E:=33.39
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=46.18
Day's High:=47.31
Shares Outstanding:=36.07 Mil
Previous Close:=46.84
Updating Price:=46.75
52-Wk High:=54.03
Market Cap:=1.69 Bil
Volume:=167,072
Income Growth:=-37.90%
Ask:=47.65
Net Profit Margin:=3.93%
Updating Change $ After:=unch
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.44
Avg Daily Vol (13 Wks):=123,586
Updating Change % After:=+1.04%
Updating Price After:=13.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.02
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-678.50
Forward P/E:=13.71
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.29
Day's High:=13.60
Shares Outstanding:=26.44 Mil
Previous Close:=13.43
Updating Price:=null
52-Wk High:=14.60
Market Cap:=355.06 Mil
Volume:=74,137
Income Growth:=-84.10%
Ask:=13.71
Net Profit Margin:=1.50%
Updating Change $ After:=+0.14
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.88
Avg Daily Vol (13 Wks):=36.76 Mil
Updating Change % After:=+0.47%
Updating Price After:=7.82
Updating Change %:=-0.64%
Updating Change $:=-0.05
Debt/Equity Ratio:=NA
Bid:=7.76
Bid Size:=400
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.97
Forward P/E:=8.64
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.69
Day's High:=7.99
Shares Outstanding:=1.00 Bil
Previous Close:=7.83
Updating Price:=7.78
52-Wk High:=11.95
Market Cap:=7.84 Bil
Volume:=32.15 Mil
Income Growth:=+198.30%
Ask:=7.77
Net Profit Margin:=8.94%
Updating Change $ After:=+0.04
Ask Size:=17,900

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=823,020
Updating Change % After:=+0.02%
Updating Price After:=1.22
Updating Change %:=+0.83%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.02
Bid:=1.17
Bid Size:=2,100
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.39
Forward P/E:=-4.52
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.20
Day's High:=1.24
Shares Outstanding:=105.10 Mil
Previous Close:=1.21
Updating Price:=1.22
52-Wk High:=3.11
Market Cap:=127.17 Mil
Volume:=463,191
Income Growth:=-20.10%
Ask:=1.25
Net Profit Margin:=-912.73%
Updating Change $ After:=+0.00
Ask Size:=400

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=35.08
Avg Daily Vol (13 Wks):=854,937
Updating Change % After:=unch
Updating Price After:=34.94
Updating Change %:=-0.09%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=34.44
Bid Size:=500
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.37%
EPS:=1.53
P/E:=22.84
Forward P/E:=14.62
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=34.00
Day's High:=35.09
Shares Outstanding:=51.62 Mil
Previous Close:=34.97
Updating Price:=34.94
52-Wk High:=35.03
Market Cap:=1.81 Bil
Volume:=704,423
Income Growth:=+46.60%
Ask:=35.49
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=500

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.98
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=unch
Updating Price After:=3.91
Updating Change %:=-1.51%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.71
Bid:=3.83
Bid Size:=500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.76%
EPS:=-0.24
P/E:=-16.29
Forward P/E:=23.00
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.88
Day's High:=4.03
Shares Outstanding:=155.48 Mil
Previous Close:=3.97
Updating Price:=3.91
52-Wk High:=4.80
Market Cap:=617.25 Mil
Volume:=714,637
Income Growth:=+95.50%
Ask:=4.10
Net Profit Margin:=-2.77%
Updating Change $ After:=unch
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.86
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.38%
Updating Price After:=33.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.78
Bid Size:=100
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.95%
EPS:=0.85
P/E:=19.19
Forward P/E:=14.50
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.20
Day's High:=33.91
Shares Outstanding:=169.69 Mil
Previous Close:=33.91
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.75 Bil
Volume:=1.69 Mil
Income Growth:=+9.20%
Ask:=33.94
Net Profit Margin:=5.33%
Updating Change $ After:=-0.13
Ask Size:=100

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.85
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=unch
Updating Price After:=14.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=14.87
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-212.43
Forward P/E:=18.36
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.51
Day's High:=14.91
Shares Outstanding:=129.32 Mil
Previous Close:=14.87
Updating Price:=null
52-Wk High:=25.90
Market Cap:=1.92 Bil
Volume:=1.88 Mil
Income Growth:=-271.00%
Ask:=14.96
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=100

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=25.93
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-0.18%
Updating Price After:=25.70
Updating Change %:=-0.54%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.12
Bid:=25.62
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.24%
EPS:=1.39
P/E:=18.53
Forward P/E:=14.07
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.55
Day's High:=25.93
Shares Outstanding:=295.37 Mil
Previous Close:=25.89
Updating Price:=25.75
52-Wk High:=28.44
Market Cap:=7.65 Bil
Volume:=1.22 Mil
Income Growth:=+1,096.90%
Ask:=25.98
Net Profit Margin:=17.49%
Updating Change $ After:=-0.05
Ask Size:=500

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=9.02
Avg Daily Vol (13 Wks):=128,951
Updating Change % After:=-3.03%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.58
Bid Size:=100
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=35.80
Forward P/E:=22.95
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.68
Day's High:=9.09
Shares Outstanding:=32.38 Mil
Previous Close:=9.23
Updating Price:=null
52-Wk High:=14.71
Market Cap:=298.88 Mil
Volume:=87,433
Income Growth:=+1,294.80%
Ask:=9.22
Net Profit Margin:=10.99%
Updating Change $ After:=-0.28
Ask Size:=100

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.87
Avg Daily Vol (13 Wks):=5.65 Mil
Updating Change % After:=+0.07%
Updating Price After:=24.80
Updating Change %:=-0.76%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.42
Bid:=24.76
Bid Size:=3,500
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=34.90
Forward P/E:=10.68
52-Wk Low:=16.64
Sales Growth:=+7.00%
Day's Low:=24.69
Day's High:=24.91
Shares Outstanding:=439.25 Mil
Previous Close:=24.97
Updating Price:=24.78
52-Wk High:=25.46
Market Cap:=10.97 Bil
Volume:=4.1 Mil
Income Growth:=+139.00%
Ask:=24.78
Net Profit Margin:=6.35%
Updating Change $ After:=+0.02
Ask Size:=200

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=35.91
Avg Daily Vol (13 Wks):=62,217
Updating Change % After:=unch
Updating Price After:=36.23
Updating Change %:=+1.12%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.88
Bid:=36.02
Bid Size:=500
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=2.01%
EPS:=3.86
P/E:=9.43
Forward P/E:=9.43
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.91
Day's High:=36.49
Shares Outstanding:=12.11 Mil
Previous Close:=35.83
Updating Price:=36.23
52-Wk High:=44.94
Market Cap:=433.85 Mil
Volume:=58,726
Income Growth:=+1,733.70%
Ask:=36.45
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.64
Avg Daily Vol (13 Wks):=55,848
Updating Change % After:=unch
Updating Price After:=19.11
Updating Change %:=-2.00%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.00
Bid:=16.00
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=28.95
Forward P/E:=16.06
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=18.58
Day's High:=19.64
Shares Outstanding:=15.53 Mil
Previous Close:=19.50
Updating Price:=19.11
52-Wk High:=20.12
Market Cap:=302.89 Mil
Volume:=118,548
Income Growth:=+29.20%
Ask:=27.99
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=800

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=26,936
Updating Change % After:=-0.43%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.76
Bid Size:=400
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.28%
EPS:=0.61
P/E:=-311.67
Forward P/E:=14.17
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.02
Day's High:=9.83
Shares Outstanding:=26.44 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=9.90
Market Cap:=248.25 Mil
Volume:=10,519
Income Growth:=+221.50%
Ask:=11.76
Net Profit Margin:=9.67%
Updating Change $ After:=-0.04
Ask Size:=200

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=100.32
Avg Daily Vol (13 Wks):=31,050
Updating Change % After:=unch
Updating Price After:=98.15
Updating Change %:=-2.02%
Updating Change $:=-2.02
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.13%
EPS:=15.59
P/E:=6.29
Forward P/E:=6.82
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=97.01
Day's High:=100.32
Shares Outstanding:=8.39 Mil
Previous Close:=100.17
Updating Price:=98.15
52-Wk High:=132.69
Market Cap:=680.88 Mil
Volume:=17,103
Income Growth:=+835.30%
Ask:=103.15
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.84
Avg Daily Vol (13 Wks):=154,250
Updating Change % After:=-3.38%
Updating Price After:=11.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.04
Bid Size:=100
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.27
Forward P/E:=-36.94
52-Wk Low:=8.12
Sales Growth:=-9.80%
Day's Low:=11.34
Day's High:=11.84
Shares Outstanding:=19.77 Mil
Previous Close:=11.85
Updating Price:=null
52-Wk High:=15.15
Market Cap:=234.31 Mil
Volume:=218,466
Income Growth:=+58.70%
Ask:=11.83
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.40
Ask Size:=100

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.03
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+3.00%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=6.20
Bid Size:=5,000
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.66%
EPS:=9.42
P/E:=0.66
Forward P/E:=1.50
52-Wk Low:=2.24
Sales Growth:=-17.00%
Day's Low:=6.03
Day's High:=6.25
Shares Outstanding:=79.28 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=8.85
Market Cap:=476.46 Mil
Volume:=1.34 Mil
Income Growth:=+394.60%
Ask:=6.25
Net Profit Margin:=195.47%
Updating Change $ After:=+0.18
Ask Size:=300

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=56.01
Avg Daily Vol (13 Wks):=545,487
Updating Change % After:=-0.02%
Updating Price After:=56.08
Updating Change %:=-0.05%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.11
Bid:=55.07
Bid Size:=400
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.53
Forward P/E:=15.12
52-Wk Low:=27.18
Sales Growth:=+27.10%
Day's Low:=55.76
Day's High:=56.42
Shares Outstanding:=68.25 Mil
Previous Close:=56.12
Updating Price:=56.09
52-Wk High:=59.42
Market Cap:=3.83 Bil
Volume:=348,115
Income Growth:=+205.00%
Ask:=57.69
Net Profit Margin:=18.98%
Updating Change $ After:=-0.01
Ask Size:=400

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.97
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=-0.84%
Updating Price After:=57.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=57.69
Bid Size:=100
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.78%
EPS:=4.03
P/E:=14.35
Forward P/E:=12.17
52-Wk Low:=48.83
Sales Growth:=-2.10%
Day's Low:=57.48
Day's High:=58.08
Shares Outstanding:=421.96 Mil
Previous Close:=58.18
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.55 Bil
Volume:=1.45 Mil
Income Growth:=+21.20%
Ask:=58.00
Net Profit Margin:=11.25%
Updating Change $ After:=-0.49
Ask Size:=200

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=45.50
Avg Daily Vol (13 Wks):=96,198
Updating Change % After:=+2.06%
Updating Price After:=46.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.11
Bid Size:=100
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.85
Forward P/E:=41.68
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=45.40
Day's High:=46.80
Shares Outstanding:=23.19 Mil
Previous Close:=45.33
Updating Price:=null
52-Wk High:=45.90
Market Cap:=1.05 Bil
Volume:=72,720
Income Growth:=+26.30%
Ask:=46.99
Net Profit Margin:=12.79%
Updating Change $ After:=+0.94
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=41.29
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+2.07%
Updating Price After:=41.43
Updating Change %:=-2.03%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.01
Bid:=39.90
Bid Size:=100
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,353.00
Forward P/E:=31.22
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=40.40
Day's High:=41.56
Shares Outstanding:=68.31 Mil
Previous Close:=41.43
Updating Price:=40.59
52-Wk High:=43.71
Market Cap:=2.83 Bil
Volume:=1.53 Mil
Income Growth:=-40.70%
Ask:=41.45
Net Profit Margin:=-0.77%
Updating Change $ After:=+0.84
Ask Size:=200

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=258,828
Updating Change % After:=unch
Updating Price After:=18.49
Updating Change %:=+1.15%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.44
Bid:=18.50
Bid Size:=600
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.49
Forward P/E:=12.93
52-Wk Low:=8.41
Sales Growth:=+30.70%
Day's Low:=18.05
Day's High:=18.57
Shares Outstanding:=37.46 Mil
Previous Close:=18.28
Updating Price:=18.49
52-Wk High:=19.84
Market Cap:=684.85 Mil
Volume:=157,559
Income Growth:=+336.20%
Ask:=18.61
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=100

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=74.21
Avg Daily Vol (13 Wks):=489,150
Updating Change % After:=+0.14%
Updating Price After:=74.63
Updating Change %:=+0.34%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.58
Bid:=74.14
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.91%
EPS:=3.06
P/E:=25.01
Forward P/E:=25.35
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=73.99
Day's High:=75.05
Shares Outstanding:=82.69 Mil
Previous Close:=74.28
Updating Price:=74.53
52-Wk High:=75.75
Market Cap:=6.14 Bil
Volume:=411,831
Income Growth:=+111.80%
Ask:=74.87
Net Profit Margin:=14.24%
Updating Change $ After:=+0.10
Ask Size:=200

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=276.00
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=+0.26%
Updating Price After:=290.38
Updating Change %:=+8.07%
Updating Change $:=+21.64
Debt/Equity Ratio:=0.85
Bid:=289.82
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=83.23
Forward P/E:=44.02
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=275.71
Day's High:=291.23
Shares Outstanding:=52.49 Mil
Previous Close:=267.99
Updating Price:=289.63
52-Wk High:=277.70
Market Cap:=14.07 Bil
Volume:=8.96 Mil
Income Growth:=+38.80%
Ask:=290.43
Net Profit Margin:=7.91%
Updating Change $ After:=+0.75
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.39
Avg Daily Vol (13 Wks):=103,086
Updating Change % After:=+2.51%
Updating Price After:=8.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.53
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.60%
EPS:=0.10
P/E:=85.80
Forward P/E:=9.64
52-Wk Low:=7.07
Sales Growth:=-3.80%
Day's Low:=8.34
Day's High:=8.58
Shares Outstanding:=21.63 Mil
Previous Close:=8.37
Updating Price:=null
52-Wk High:=10.89
Market Cap:=181.03 Mil
Volume:=54,935
Income Growth:=+218.80%
Ask:=8.61
Net Profit Margin:=8.84%
Updating Change $ After:=+0.21
Ask Size:=800

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=112,787
Updating Change % After:=-4.09%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.64
Bid Size:=2,900
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.60
Forward P/E:=-1.43
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.60
Day's High:=1.75
Shares Outstanding:=17.93 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.66 Mil
Volume:=77,759
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.07
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=44.99
Avg Daily Vol (13 Wks):=91,421
Updating Change % After:=+0.78%
Updating Price After:=45.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=43.47
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.47%
EPS:=2.62
P/E:=19.96
Forward P/E:=14.57
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=44.90
Day's High:=45.43
Shares Outstanding:=27.71 Mil
Previous Close:=44.96
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.25 Bil
Volume:=62,911
Income Growth:=+8.30%
Ask:=46.44
Net Profit Margin:=80.18%
Updating Change $ After:=+0.35
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.24
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=-0.15%
Updating Price After:=42.83
Updating Change %:=-0.58%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.16
Bid:=42.89
Bid Size:=1,200
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.90
Forward P/E:=14.11
52-Wk Low:=32.36
Sales Growth:=+27.40%
Day's Low:=42.67
Day's High:=43.24
Shares Outstanding:=170.20 Mil
Previous Close:=43.15
Updating Price:=42.90
52-Wk High:=46.32
Market Cap:=7.34 Bil
Volume:=1.23 Mil
Income Growth:=-10.60%
Ask:=43.72
Net Profit Margin:=6.55%
Updating Change $ After:=-0.07
Ask Size:=400

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.40
Avg Daily Vol (13 Wks):=993,319
Updating Change % After:=unch
Updating Price After:=7.35
Updating Change %:=-0.68%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.82
Bid:=7.13
Bid Size:=400
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.14
Forward P/E:=-5.36
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.26
Day's High:=7.45
Shares Outstanding:=114.08 Mil
Previous Close:=7.40
Updating Price:=7.35
52-Wk High:=16.06
Market Cap:=844.19 Mil
Volume:=483,958
Income Growth:=+63.00%
Ask:=7.38
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=400

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=15.40
Avg Daily Vol (13 Wks):=232,596
Updating Change % After:=-0.26%
Updating Price After:=15.44
Updating Change %:=+0.52%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.32
Bid:=14.95
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.46
Forward P/E:=9.00
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=15.30
Day's High:=15.50
Shares Outstanding:=66.83 Mil
Previous Close:=15.40
Updating Price:=15.48
52-Wk High:=17.82
Market Cap:=1.03 Bil
Volume:=113,207
Income Growth:=-34.00%
Ask:=15.85
Net Profit Margin:=7.58%
Updating Change $ After:=-0.04
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=17.95
Avg Daily Vol (13 Wks):=208,807
Updating Change % After:=unch
Updating Price After:=18.62
Updating Change %:=+3.91%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.13
Bid:=18.59
Bid Size:=600
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=11.02
Forward P/E:=9.65
52-Wk Low:=12.24
Sales Growth:=+16.30%
Day's Low:=17.94
Day's High:=18.68
Shares Outstanding:=46.72 Mil
Previous Close:=17.92
Updating Price:=18.62
52-Wk High:=19.56
Market Cap:=837.14 Mil
Volume:=255,000
Income Growth:=+145.30%
Ask:=18.67
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=100

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.54
Avg Daily Vol (13 Wks):=340,254
Updating Change % After:=+0.57%
Updating Price After:=26.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.00
Bid Size:=200
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.12
Forward P/E:=13.66
52-Wk Low:=20.49
Sales Growth:=+9.70%
Day's Low:=26.27
Day's High:=26.68
Shares Outstanding:=73.73 Mil
Previous Close:=26.48
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.95 Bil
Volume:=352,903
Income Growth:=+5.00%
Ask:=27.24
Net Profit Margin:=28.11%
Updating Change $ After:=+0.15
Ask Size:=200

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=54.13
Avg Daily Vol (13 Wks):=5.85 Mil
Updating Change % After:=-0.24%
Updating Price After:=53.81
Updating Change %:=-0.70%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.34
Bid:=53.88
Bid Size:=300
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.54
Forward P/E:=21.40
52-Wk Low:=36.66
Sales Growth:=+30.30%
Day's Low:=53.46
Day's High:=54.32
Shares Outstanding:=371.11 Mil
Previous Close:=54.32
Updating Price:=53.94
52-Wk High:=61.02
Market Cap:=20.16 Bil
Volume:=4.73 Mil
Income Growth:=+68.10%
Ask:=54.10
Net Profit Margin:=13.14%
Updating Change $ After:=-0.13
Ask Size:=200

(ntct)
Beta:=0.75
Sales:=290.54 Mil
Open:=17.64
Avg Daily Vol (13 Wks):=287,376
Updating Change % After:=-19.07%
Updating Price After:=17.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=17.00
Bid Size:=500
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=19.70
Forward P/E:=13.71
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=17.00
Day's High:=18.57
Shares Outstanding:=42.59 Mil
Previous Close:=21.18
Updating Price:=null
52-Wk High:=27.83
Market Cap:=901.97 Mil
Volume:=2.9 Mil
Income Growth:=+33.50%
Ask:=17.15
Net Profit Margin:=12.83%
Updating Change $ After:=-4.04
Ask Size:=5,000

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.40
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+0.10%
Updating Price After:=41.25
Updating Change %:=-0.87%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.59
Bid:=41.21
Bid Size:=400
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.49%
EPS:=0.82
P/E:=50.26
Forward P/E:=10.54
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.98
Day's High:=41.49
Shares Outstanding:=316.06 Mil
Previous Close:=41.57
Updating Price:=41.21
52-Wk High:=49.24
Market Cap:=13.14 Bil
Volume:=2.54 Mil
Income Growth:=+144.80%
Ask:=41.41
Net Profit Margin:=2.03%
Updating Change $ After:=+0.04
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.33
Avg Daily Vol (13 Wks):=18,953
Updating Change % After:=-0.39%
Updating Price After:=15.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.30
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.10
Forward P/E:=8.87
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.13
Day's High:=15.34
Shares Outstanding:=10.30 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.72 Mil
Volume:=20,733
Income Growth:=+216.70%
Ask:=16.06
Net Profit Margin:=8.70%
Updating Change $ After:=-0.06
Ask Size:=200

(nuva)
Beta:=0.84
Sales:=493.62 Mil
Open:=32.47
Avg Daily Vol (13 Wks):=885,945
Updating Change % After:=+0.02%
Updating Price After:=33.48
Updating Change %:=+3.24%
Updating Change $:=+1.05
Debt/Equity Ratio:=0.52
Bid:=33.38
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.80
Forward P/E:=34.51
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.47
Day's High:=33.78
Shares Outstanding:=39.67 Mil
Previous Close:=32.42
Updating Price:=33.47
52-Wk High:=37.87
Market Cap:=1.29 Bil
Volume:=814,584
Income Growth:=+1,247.90%
Ask:=33.55
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=100

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.98
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.53%
Updating Price After:=1.88
Updating Change %:=-5.08%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.01
Bid:=1.86
Bid Size:=9,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.03
Forward P/E:=-10.39
52-Wk Low:=1.94
Sales Growth:=+5.50%
Day's Low:=1.84
Day's High:=2.00
Shares Outstanding:=112.10 Mil
Previous Close:=1.97
Updating Price:=1.87
52-Wk High:=3.50
Market Cap:=220.84 Mil
Volume:=1.43 Mil
Income Growth:=+11.50%
Ask:=1.90
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=5,000

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=16.13
Avg Daily Vol (13 Wks):=19.1 Mil
Updating Change % After:=-0.06%
Updating Price After:=15.87
Updating Change %:=-1.64%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.01
Bid:=15.87
Bid Size:=1,600
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=37.81
Forward P/E:=12.50
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.74
Day's High:=16.28
Shares Outstanding:=600.29 Mil
Previous Close:=16.15
Updating Price:=15.88
52-Wk High:=26.17
Market Cap:=9.69 Bil
Volume:=13.22 Mil
Income Growth:=+472.30%
Ask:=15.87
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=3,600

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.84
Avg Daily Vol (13 Wks):=836,172
Updating Change % After:=+0.08%
Updating Price After:=12.86
Updating Change %:=+0.16%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.73
Bid:=12.08
Bid Size:=200
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.43%
EPS:=0.57
P/E:=22.54
Forward P/E:=16.91
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.70
Day's High:=12.88
Shares Outstanding:=106.09 Mil
Previous Close:=12.83
Updating Price:=12.85
52-Wk High:=12.93
Market Cap:=1.36 Bil
Volume:=1.4 Mil
Income Growth:=+76.20%
Ask:=13.44
Net Profit Margin:=19.05%
Updating Change $ After:=+0.01
Ask Size:=200

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.58
Avg Daily Vol (13 Wks):=213,918
Updating Change % After:=unch
Updating Price After:=33.53
Updating Change %:=-0.18%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.23
Bid:=32.78
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.29%
EPS:=2.24
P/E:=14.97
Forward P/E:=13.86
52-Wk Low:=25.90
Sales Growth:=-2.70%
Day's Low:=33.32
Day's High:=33.59
Shares Outstanding:=36.26 Mil
Previous Close:=33.59
Updating Price:=33.53
52-Wk High:=33.65
Market Cap:=1.22 Bil
Volume:=137,664
Income Growth:=+5.40%
Ask:=34.25
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=16.13
Avg Daily Vol (13 Wks):=3.99 Mil
Updating Change % After:=-0.99%
Updating Price After:=15.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.97
Bid Size:=100
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=1.98%
EPS:=1.02
P/E:=15.66
Forward P/E:=9.02
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.86
Day's High:=16.19
Shares Outstanding:=309.55 Mil
Previous Close:=16.13
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.99 Bil
Volume:=2.96 Mil
Income Growth:=+2.50%
Ask:=16.05
Net Profit Margin:=5.39%
Updating Change $ After:=-0.16
Ask Size:=200

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=17.90
Avg Daily Vol (13 Wks):=14.92 Mil
Updating Change % After:=-0.45%
Updating Price After:=18.05
Updating Change %:=+0.39%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.55
Bid:=18.09
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.83%
EPS:=1.11
P/E:=16.19
Forward P/E:=13.73
52-Wk Low:=11.65
Sales Growth:=+7.70%
Day's Low:=17.84
Day's High:=18.20
Shares Outstanding:=2.63 Bil
Previous Close:=18.06
Updating Price:=18.13
52-Wk High:=18.35
Market Cap:=47.73 Bil
Volume:=14.04 Mil
Income Growth:=+175.20%
Ask:=18.13
Net Profit Margin:=9.42%
Updating Change $ After:=-0.08
Ask Size:=13,100

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.13
Avg Daily Vol (13 Wks):=62,984
Updating Change % After:=-0.83%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.00
Bid Size:=1,100
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-55.73
Forward P/E:=9.39
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.07
Day's High:=8.45
Shares Outstanding:=28.45 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=9.26
Market Cap:=239.84 Mil
Volume:=63,492
Income Growth:=+85.60%
Ask:=9.21
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.07
Ask Size:=400

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.93
Avg Daily Vol (13 Wks):=297,332
Updating Change % After:=+9.68%
Updating Price After:=1.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.96
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.08
Forward P/E:=-102.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.93
Day's High:=1.05
Shares Outstanding:=69.71 Mil
Previous Close:=0.93
Updating Price:=null
52-Wk High:=1.75
Market Cap:=64.83 Mil
Volume:=309,862
Income Growth:=-57.70%
Ask:=1.11
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.09
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.86
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+1.38%
Updating Price After:=8.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=8.79
Bid Size:=200
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.18
Forward P/E:=13.80
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.71
Day's High:=8.99
Shares Outstanding:=146.36 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.27 Bil
Volume:=3.27 Mil
Income Growth:=+6,807.70%
Ask:=8.88
Net Profit Margin:=4.21%
Updating Change $ After:=+0.12
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.65
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=unch
Updating Price After:=34.67
Updating Change %:=-0.14%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.33
Bid:=34.67
Bid Size:=100
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.46%
EPS:=2.30
P/E:=15.07
Forward P/E:=11.60
52-Wk Low:=26.58
Sales Growth:=-5.50%
Day's Low:=34.60
Day's High:=34.92
Shares Outstanding:=262.00 Mil
Previous Close:=34.72
Updating Price:=34.67
52-Wk High:=41.60
Market Cap:=9.1 Bil
Volume:=1.7 Mil
Income Growth:=+163.50%
Ask:=34.87
Net Profit Margin:=13.01%
Updating Change $ After:=unch
Ask Size:=300

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=31,168
Updating Change % After:=-2.88%
Updating Price After:=14.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=11.61
Bid Size:=200
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=103.64
Forward P/E:=32.24
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.50
Day's High:=14.99
Shares Outstanding:=11.84 Mil
Previous Close:=14.94
Updating Price:=null
52-Wk High:=15.93
Market Cap:=176.88 Mil
Volume:=19,429
Income Growth:=+153.00%
Ask:=15.82
Net Profit Margin:=3.13%
Updating Change $ After:=-0.43
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.26
Avg Daily Vol (13 Wks):=119,426
Updating Change % After:=unch
Updating Price After:=13.15
Updating Change %:=-0.98%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.34
Bid:=12.69
Bid Size:=100
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.33%
EPS:=1.69
P/E:=7.78
Forward P/E:=11.95
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.95
Day's High:=13.26
Shares Outstanding:=94.42 Mil
Previous Close:=13.28
Updating Price:=13.15
52-Wk High:=16.63
Market Cap:=1.25 Bil
Volume:=99,932
Income Growth:=-65.40%
Ask:=13.53
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=100

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.79
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=unch
Updating Price After:=6.71
Updating Change %:=-0.37%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=6.48
Bid Size:=600
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=134.20
Forward P/E:=23.96
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.58
Day's High:=6.80
Shares Outstanding:=50.46 Mil
Previous Close:=6.74
Updating Price:=6.71
52-Wk High:=18.95
Market Cap:=339.87 Mil
Volume:=898,989
Income Growth:=+142.50%
Ask:=7.00
Net Profit Margin:=0.20%
Updating Change $ After:=unch
Ask Size:=500

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=11.26
Avg Daily Vol (13 Wks):=596,196
Updating Change % After:=unch
Updating Price After:=11.14
Updating Change %:=-0.54%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.69
Bid:=10.76
Bid Size:=400
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-17.97
Forward P/E:=38.41
52-Wk Low:=6.80
Sales Growth:=+26.80%
Day's Low:=11.01
Day's High:=11.26
Shares Outstanding:=120.51 Mil
Previous Close:=11.20
Updating Price:=11.14
52-Wk High:=14.24
Market Cap:=1.35 Bil
Volume:=299,012
Income Growth:=-213.30%
Ask:=11.54
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=400

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=42.94
Avg Daily Vol (13 Wks):=130,606
Updating Change % After:=+0.08%
Updating Price After:=42.85
Updating Change %:=-0.28%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.78
Bid:=42.76
Bid Size:=700
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-82.35
Forward P/E:=13.64
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.57
Day's High:=43.13
Shares Outstanding:=18.24 Mil
Previous Close:=42.94
Updating Price:=42.82
52-Wk High:=43.47
Market Cap:=783.17 Mil
Volume:=93,225
Income Growth:=+80.60%
Ask:=42.88
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.03
Ask Size:=200

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=64,202
Updating Change % After:=-1.01%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=8.93
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.96%
EPS:=0.57
P/E:=17.85
Forward P/E:=14.88
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.78
Day's High:=9.93
Shares Outstanding:=19.44 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=15.61
Market Cap:=192.83 Mil
Volume:=67,217
Income Growth:=+44.60%
Ask:=10.77
Net Profit Margin:=12.18%
Updating Change $ After:=-0.10
Ask Size:=900

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=9.58
Avg Daily Vol (13 Wks):=127,180
Updating Change % After:=+2.19%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.26
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=44.64
Forward P/E:=10.56
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.49
Day's High:=9.85
Shares Outstanding:=18.53 Mil
Previous Close:=9.61
Updating Price:=null
52-Wk High:=13.00
Market Cap:=178.12 Mil
Volume:=44,461
Income Growth:=-16.30%
Ask:=10.57
Net Profit Margin:=4.52%
Updating Change $ After:=+0.21
Ask Size:=200

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=544,136
Updating Change % After:=-1.37%
Updating Price After:=10.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.37
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.57%
EPS:=0.50
P/E:=21.96
Forward P/E:=11.82
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.63
Day's High:=10.89
Shares Outstanding:=94.73 Mil
Previous Close:=10.91
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.03 Bil
Volume:=378,088
Income Growth:=+288.20%
Ask:=11.15
Net Profit Margin:=11.30%
Updating Change $ After:=-0.15
Ask Size:=300

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=35.12
Avg Daily Vol (13 Wks):=895,668
Updating Change % After:=unch
Updating Price After:=35.38
Updating Change %:=+0.37%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.24
Bid:=34.69
Bid Size:=300
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.24
Forward P/E:=-51.28
52-Wk Low:=19.64
Sales Growth:=+29.10%
Day's Low:=35.04
Day's High:=35.65
Shares Outstanding:=63.36 Mil
Previous Close:=35.25
Updating Price:=35.38
52-Wk High:=45.90
Market Cap:=2.23 Bil
Volume:=326,780
Income Growth:=-625.00%
Ask:=36.13
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=300

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.40
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-2.50%
Updating Price After:=2.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.29
Bid Size:=200
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.69
Forward P/E:=-19.50
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.32
Day's High:=2.45
Shares Outstanding:=90.28 Mil
Previous Close:=2.40
Updating Price:=null
52-Wk High:=4.45
Market Cap:=216.68 Mil
Volume:=512,262
Income Growth:=+59.50%
Ask:=2.37
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.06
Ask Size:=8,000

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=28.67
Avg Daily Vol (13 Wks):=38,523
Updating Change % After:=unch
Updating Price After:=28.00
Updating Change %:=-2.78%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.56
Bid:=21.02
Bid Size:=600
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.53%
EPS:=2.46
P/E:=11.38
Forward P/E:=12.44
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.69
Day's High:=28.79
Shares Outstanding:=13.55 Mil
Previous Close:=28.80
Updating Price:=28.00
52-Wk High:=34.87
Market Cap:=390.1 Mil
Volume:=22,323
Income Growth:=+96.70%
Ask:=30.23
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=289,698
Updating Change % After:=unch
Updating Price After:=16.91
Updating Change %:=-1.40%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.22
Bid:=16.78
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.66
Forward P/E:=14.83
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.77
Day's High:=17.15
Shares Outstanding:=58.43 Mil
Previous Close:=17.15
Updating Price:=16.91
52-Wk High:=19.38
Market Cap:=1 Bil
Volume:=309,539
Income Growth:=+29.90%
Ask:=16.99
Net Profit Margin:=3.84%
Updating Change $ After:=unch
Ask Size:=100

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.23
Avg Daily Vol (13 Wks):=318,972
Updating Change % After:=-3.36%
Updating Price After:=3.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.93
Bid Size:=100
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-8.78
Forward P/E:=158.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.15
Day's High:=3.33
Shares Outstanding:=31.75 Mil
Previous Close:=3.27
Updating Price:=null
52-Wk High:=7.05
Market Cap:=103.83 Mil
Volume:=118,076
Income Growth:=-2.60%
Ask:=3.33
Net Profit Margin:=-1.04%
Updating Change $ After:=-0.11
Ask Size:=500

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=33.01
Avg Daily Vol (13 Wks):=27.4 Mil
Updating Change % After:=-0.24%
Updating Price After:=32.98
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.40
Bid:=32.99
Bid Size:=100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.73%
EPS:=1.66
P/E:=19.80
Forward P/E:=12.72
52-Wk Low:=21.49
Sales Growth:=+32.80%
Day's Low:=32.79
Day's High:=33.14
Shares Outstanding:=5.07 Bil
Previous Close:=33.05
Updating Price:=33.06
52-Wk High:=36.50
Market Cap:=167.42 Bil
Volume:=21.03 Mil
Income Growth:=+39.30%
Ask:=33.05
Net Profit Margin:=23.99%
Updating Change $ After:=-0.08
Ask Size:=8,200

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=66.22
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.05%
Updating Price After:=66.07
Updating Change %:=-0.26%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.16
Bid:=65.94
Bid Size:=200
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.24
Forward P/E:=16.27
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.65
Day's High:=66.35
Shares Outstanding:=137.87 Mil
Previous Close:=66.21
Updating Price:=66.04
52-Wk High:=66.52
Market Cap:=9.13 Bil
Volume:=1.12 Mil
Income Growth:=+36.40%
Ask:=66.12
Net Profit Margin:=7.72%
Updating Change $ After:=+0.03
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=67,354
Updating Change % After:=unch
Updating Price After:=7.97
Updating Change %:=+4.80%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.00
Bid:=7.82
Bid Size:=100
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.70
Forward P/E:=-23.43
52-Wk Low:=5.79
Sales Growth:=-3.00%
Day's Low:=7.78
Day's High:=8.00
Shares Outstanding:=32.82 Mil
Previous Close:=7.60
Updating Price:=7.97
52-Wk High:=8.58
Market Cap:=249.44 Mil
Volume:=262,658
Income Growth:=+155.70%
Ask:=8.23
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=800

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=213,628
Updating Change % After:=+0.90%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.54
Bid Size:=400
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-99.44
Forward P/E:=149.17
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.85
Day's High:=9.03
Shares Outstanding:=46.69 Mil
Previous Close:=8.87
Updating Price:=null
52-Wk High:=9.00
Market Cap:=414.13 Mil
Volume:=298,865
Income Growth:=+55.20%
Ask:=9.12
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.08
Ask Size:=100

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.80
Avg Daily Vol (13 Wks):=48,264
Updating Change % After:=+0.59%
Updating Price After:=6.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.16
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=85.38
Forward P/E:=52.54
52-Wk Low:=4.50
Sales Growth:=-4.00%
Day's Low:=6.65
Day's High:=6.83
Shares Outstanding:=25.43 Mil
Previous Close:=6.79
Updating Price:=null
52-Wk High:=8.50
Market Cap:=172.65 Mil
Volume:=19,485
Income Growth:=+536.50%
Ask:=7.44
Net Profit Margin:=2.40%
Updating Change $ After:=+0.04
Ask Size:=400

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=34.06
Avg Daily Vol (13 Wks):=219,857
Updating Change % After:=-0.97%
Updating Price After:=34.69
Updating Change %:=+2.67%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.75
Bid:=34.94
Bid Size:=100
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.52%
EPS:=5.09
P/E:=23.51
Forward P/E:=13.07
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=33.70
Day's High:=35.07
Shares Outstanding:=16.51 Mil
Previous Close:=34.12
Updating Price:=35.03
52-Wk High:=39.59
Market Cap:=563.25 Mil
Volume:=146,040
Income Growth:=+1,071.40%
Ask:=35.24
Net Profit Margin:=3.82%
Updating Change $ After:=-0.34
Ask Size:=100

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=16.94
Avg Daily Vol (13 Wks):=727,864
Updating Change % After:=-1.83%
Updating Price After:=16.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=16.67
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=26.52%
EPS:=0.94
P/E:=17.72
Forward P/E:=14.74
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=16.56
Day's High:=16.94
Shares Outstanding:=57.48 Mil
Previous Close:=16.97
Updating Price:=null
52-Wk High:=21.07
Market Cap:=975.37 Mil
Volume:=381,767
Income Growth:=-14.60%
Ask:=17.20
Net Profit Margin:=22.60%
Updating Change $ After:=-0.31
Ask Size:=300

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=105.60
Avg Daily Vol (13 Wks):=4.85 Mil
Updating Change % After:=+0.04%
Updating Price After:=106.79
Updating Change %:=+1.17%
Updating Change $:=+1.23
Debt/Equity Ratio:=0.14
Bid:=106.77
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.74%
EPS:=6.15
P/E:=17.85
Forward P/E:=10.90
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=105.49
Day's High:=107.50
Shares Outstanding:=812.87 Mil
Previous Close:=105.52
Updating Price:=106.75
52-Wk High:=117.89
Market Cap:=85.77 Bil
Volume:=3.28 Mil
Income Growth:=+45.00%
Ask:=106.98
Net Profit Margin:=23.05%
Updating Change $ After:=+0.04
Ask Size:=200

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=100.01
Avg Daily Vol (13 Wks):=66,527
Updating Change % After:=+3.68%
Updating Price After:=104.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=104.50
Bid Size:=500
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.19
Forward P/E:=19.77
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.06
Day's High:=105.00
Shares Outstanding:=6.26 Mil
Previous Close:=101.24
Updating Price:=null
52-Wk High:=109.99
Market Cap:=633.45 Mil
Volume:=215,142
Income Growth:=+700.10%
Ask:=107.21
Net Profit Margin:=16.39%
Updating Change $ After:=+3.73
Ask Size:=300

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.93
Avg Daily Vol (13 Wks):=85,355
Updating Change % After:=+0.80%
Updating Price After:=53.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=51.34
Bid Size:=300
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.44%
EPS:=3.67
P/E:=14.54
Forward P/E:=15.61
52-Wk Low:=34.12
Sales Growth:=-4.80%
Day's Low:=52.67
Day's High:=53.39
Shares Outstanding:=17.10 Mil
Previous Close:=52.81
Updating Price:=null
52-Wk High:=52.89
Market Cap:=902.93 Mil
Volume:=100,149
Income Growth:=+73.80%
Ask:=54.44
Net Profit Margin:=31.55%
Updating Change $ After:=+0.42
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=5.00
Avg Daily Vol (13 Wks):=394,360
Updating Change % After:=+0.02%
Updating Price After:=4.93
Updating Change %:=-1.79%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.18
Bid:=4.89
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.30
Forward P/E:=11.74
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.88
Day's High:=5.00
Shares Outstanding:=34.99 Mil
Previous Close:=5.02
Updating Price:=4.93
52-Wk High:=8.76
Market Cap:=175.64 Mil
Volume:=106,544
Income Growth:=+100.50%
Ask:=4.97
Net Profit Margin:=0.23%
Updating Change $ After:=+0.00
Ask Size:=100

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=22.94
Avg Daily Vol (13 Wks):=582,034
Updating Change % After:=-1.22%
Updating Price After:=22.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.57
Bid Size:=100
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.22%
EPS:=1.32
P/E:=16.94
Forward P/E:=12.75
52-Wk Low:=10.89
Sales Growth:=+12.70%
Day's Low:=22.51
Day's High:=22.94
Shares Outstanding:=92.63 Mil
Previous Close:=22.98
Updating Price:=null
52-Wk High:=23.24
Market Cap:=2.13 Bil
Volume:=1.17 Mil
Income Growth:=+33.50%
Ask:=22.85
Net Profit Margin:=1.16%
Updating Change $ After:=-0.28
Ask Size:=100

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=35.20
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+2.35%
Updating Price After:=36.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-47.57
Forward P/E:=44.09
52-Wk Low:=17.29
Sales Growth:=+93.50%
Day's Low:=34.45
Day's High:=36.42
Shares Outstanding:=45.36 Mil
Previous Close:=35.32
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.6 Bil
Volume:=831,126
Income Growth:=+2.90%
Ask:=36.84
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.83
Ask Size:=300

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=44.22
Avg Daily Vol (13 Wks):=3.06 Mil
Updating Change % After:=-0.68%
Updating Price After:=44.61
Updating Change %:=+1.84%
Updating Change $:=+0.81
Debt/Equity Ratio:=1.44
Bid:=44.82
Bid Size:=200
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=32.08
Forward P/E:=22.91
52-Wk Low:=18.27
Sales Growth:=+18.60%
Day's Low:=43.77
Day's High:=45.20
Shares Outstanding:=89.35 Mil
Previous Close:=44.10
Updating Price:=44.91
52-Wk High:=58.88
Market Cap:=3.94 Bil
Volume:=1.86 Mil
Income Growth:=+162.80%
Ask:=45.12
Net Profit Margin:=11.24%
Updating Change $ After:=-0.30
Ask Size:=200

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=31.04
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=-0.05%
Updating Price After:=30.94
Updating Change %:=-0.29%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=30.90
Bid Size:=500
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=3.99%
EPS:=1.42
P/E:=21.80
Forward P/E:=18.88
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.79
Day's High:=31.18
Shares Outstanding:=361.85 Mil
Previous Close:=31.05
Updating Price:=30.96
52-Wk High:=33.91
Market Cap:=11.24 Bil
Volume:=1.46 Mil
Income Growth:=+8.00%
Ask:=31.00
Net Profit Margin:=24.72%
Updating Change $ After:=-0.02
Ask Size:=300

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.60
Avg Daily Vol (13 Wks):=4.65 Mil
Updating Change % After:=-0.69%
Updating Price After:=13.57
Updating Change %:=+0.63%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.17
Bid:=13.66
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.64%
EPS:=0.35
P/E:=39.03
Forward P/E:=15.88
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.45
Day's High:=13.66
Shares Outstanding:=358.06 Mil
Previous Close:=13.58
Updating Price:=13.66
52-Wk High:=14.49
Market Cap:=4.86 Bil
Volume:=3.95 Mil
Income Growth:=-15.60%
Ask:=13.71
Net Profit Margin:=11.65%
Updating Change $ After:=-0.09
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.17
Avg Daily Vol (13 Wks):=213,651
Updating Change % After:=-0.68%
Updating Price After:=13.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.64
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.50
Forward P/E:=11.76
52-Wk Low:=7.08
Sales Growth:=+15.00%
Day's Low:=12.99
Day's High:=13.17
Shares Outstanding:=50.22 Mil
Previous Close:=13.14
Updating Price:=null
52-Wk High:=13.21
Market Cap:=659.95 Mil
Volume:=296,410
Income Growth:=-9.00%
Ask:=13.22
Net Profit Margin:=8.67%
Updating Change $ After:=-0.09
Ask Size:=100

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=23.30
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=unch
Updating Price After:=23.14
Updating Change %:=-0.98%
Updating Change $:=-0.23
Debt/Equity Ratio:=NA
Bid:=23.14
Bid Size:=100
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.33%
EPS:=1.46
P/E:=15.12
Forward P/E:=10.52
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=23.02
Day's High:=23.31
Shares Outstanding:=203.85 Mil
Previous Close:=23.37
Updating Price:=23.14
52-Wk High:=26.36
Market Cap:=4.76 Bil
Volume:=2.34 Mil
Income Growth:=-28.10%
Ask:=23.20
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=400

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=64,506
Updating Change % After:=-0.24%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.30
Bid Size:=400
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.61
Forward P/E:=18.73
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.31
Day's High:=8.45
Shares Outstanding:=38.04 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=11.09
Market Cap:=321.4 Mil
Volume:=49,203
Income Growth:=-20.80%
Ask:=8.55
Net Profit Margin:=16.78%
Updating Change $ After:=-0.02
Ask Size:=200

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.35
Avg Daily Vol (13 Wks):=845,181
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=-0.35%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.60
Bid:=11.20
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=15.85
Forward P/E:=11.14
52-Wk Low:=7.86
Sales Growth:=+4.10%
Day's Low:=11.06
Day's High:=11.40
Shares Outstanding:=52.67 Mil
Previous Close:=11.29
Updating Price:=11.25
52-Wk High:=15.96
Market Cap:=594.69 Mil
Volume:=350,834
Income Growth:=+54.20%
Ask:=11.32
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=52.00
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.18%
Updating Price After:=52.06
Updating Change %:=-0.15%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.96
Bid:=51.87
Bid Size:=100
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.92%
EPS:=1.59
P/E:=32.69
Forward P/E:=13.53
52-Wk Low:=38.75
Sales Growth:=+27.30%
Day's Low:=51.26
Day's High:=52.20
Shares Outstanding:=365.47 Mil
Previous Close:=52.05
Updating Price:=51.97
52-Wk High:=58.75
Market Cap:=19.02 Bil
Volume:=2.35 Mil
Income Growth:=+308.90%
Ask:=52.03
Net Profit Margin:=5.13%
Updating Change $ After:=+0.09
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.44
Avg Daily Vol (13 Wks):=54,239
Updating Change % After:=+0.47%
Updating Price After:=8.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.57
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.11
Forward P/E:=7.37
52-Wk Low:=5.75
Sales Growth:=+25.80%
Day's Low:=8.24
Day's High:=8.48
Shares Outstanding:=26.89 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=9.91
Market Cap:=226.72 Mil
Volume:=30,881
Income Growth:=+1,979.00%
Ask:=8.60
Net Profit Margin:=1.23%
Updating Change $ After:=+0.04
Ask Size:=300

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.25
Avg Daily Vol (13 Wks):=257,689
Updating Change % After:=unch
Updating Price After:=36.14
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.89
Bid:=36.02
Bid Size:=200
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.65%
EPS:=1.17
P/E:=31.16
Forward P/E:=25.63
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.01
Day's High:=36.42
Shares Outstanding:=40.14 Mil
Previous Close:=36.13
Updating Price:=36.14
52-Wk High:=40.93
Market Cap:=1.45 Bil
Volume:=165,947
Income Growth:=-50.50%
Ask:=36.33
Net Profit Margin:=8.38%
Updating Change $ After:=unch
Ask Size:=200

(pcln)
Beta:=1.11
Sales:=3.31 Bil
Open:=525.00
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-1.02%
Updating Price After:=529.90
Updating Change %:=+2.01%
Updating Change $:=+10.57
Debt/Equity Ratio:=0.33
Bid:=534.55
Bid Size:=300
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.21
Forward P/E:=21.40
52-Wk Low:=175.75
Sales Growth:=+31.90%
Day's Low:=521.11
Day's High:=537.10
Shares Outstanding:=49.65 Mil
Previous Close:=524.80
Updating Price:=535.37
52-Wk High:=561.88
Market Cap:=26.05 Bil
Volume:=875,101
Income Growth:=+7.80%
Ask:=535.80
Net Profit Margin:=17.47%
Updating Change $ After:=-5.47
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.71
Avg Daily Vol (13 Wks):=5.86 Mil
Updating Change % After:=-1.69%
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.50
Bid Size:=100
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.73
Forward P/E:=13.23
52-Wk Low:=8.24
Sales Growth:=+16.90%
Day's Low:=17.25
Day's High:=17.71
Shares Outstanding:=358.76 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.38 Bil
Volume:=3.9 Mil
Income Growth:=+9.00%
Ask:=17.52
Net Profit Margin:=5.29%
Updating Change $ After:=-0.30
Ask Size:=1,000

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.62
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.20%
Updating Price After:=21.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.37
Bid Size:=300
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.07%
EPS:=0.71
P/E:=28.00
Forward P/E:=14.19
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.60
Day's High:=21.00
Shares Outstanding:=172.75 Mil
Previous Close:=20.75
Updating Price:=null
52-Wk High:=21.11
Market Cap:=3.58 Bil
Volume:=1.08 Mil
Income Growth:=+79.40%
Ask:=21.47
Net Profit Margin:=22.07%
Updating Change $ After:=+0.25
Ask Size:=300

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=394,776
Updating Change % After:=+0.20%
Updating Price After:=20.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=20.34
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.35%
EPS:=-0.34
P/E:=-70.62
Forward P/E:=15.52
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.20
Day's High:=20.66
Shares Outstanding:=50.89 Mil
Previous Close:=20.44
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=274,582
Income Growth:=NA
Ask:=20.99
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.04
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=59.48
Avg Daily Vol (13 Wks):=151,497
Updating Change % After:=+2.44%
Updating Price After:=60.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.81
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.41
Forward P/E:=34.39
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=59.40
Day's High:=61.52
Shares Outstanding:=12.82 Mil
Previous Close:=59.42
Updating Price:=null
52-Wk High:=59.75
Market Cap:=761.63 Mil
Volume:=274,141
Income Growth:=-9.10%
Ask:=61.12
Net Profit Margin:=5.85%
Updating Change $ After:=+1.45
Ask Size:=100

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.78
Avg Daily Vol (13 Wks):=459,887
Updating Change % After:=-0.84%
Updating Price After:=15.75
Updating Change %:=+0.57%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.49
Bid:=15.40
Bid Size:=200
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.80%
EPS:=-0.99
P/E:=-12.41
Forward P/E:=9.45
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.51
Day's High:=15.92
Shares Outstanding:=55.65 Mil
Previous Close:=15.79
Updating Price:=15.88
52-Wk High:=17.34
Market Cap:=878.68 Mil
Volume:=352,662
Income Growth:=+27.30%
Ask:=16.00
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.13
Ask Size:=200

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.71
Avg Daily Vol (13 Wks):=976,657
Updating Change % After:=-0.02%
Updating Price After:=46.02
Updating Change %:=+0.57%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.49
Bid:=45.26
Bid Size:=400
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.22%
EPS:=2.17
P/E:=21.31
Forward P/E:=16.44
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.71
Day's High:=46.60
Shares Outstanding:=113.39 Mil
Previous Close:=45.77
Updating Price:=46.03
52-Wk High:=46.01
Market Cap:=5.19 Bil
Volume:=986,370
Income Growth:=+20.90%
Ask:=46.14
Net Profit Margin:=4.21%
Updating Change $ After:=-0.01
Ask Size:=400

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.48
Avg Daily Vol (13 Wks):=524,613
Updating Change % After:=+0.02%
Updating Price After:=41.85
Updating Change %:=+0.60%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.32
Bid:=41.71
Bid Size:=200
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.02%
EPS:=2.10
P/E:=20.02
Forward P/E:=17.36
52-Wk Low:=37.36
Sales Growth:=+1.20%
Day's Low:=40.93
Day's High:=41.94
Shares Outstanding:=22.73 Mil
Previous Close:=41.59
Updating Price:=41.84
52-Wk High:=53.39
Market Cap:=945.31 Mil
Volume:=394,987
Income Growth:=+6.60%
Ask:=41.94
Net Profit Margin:=3.94%
Updating Change $ After:=+0.01
Ask Size:=200

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.68
Avg Daily Vol (13 Wks):=45.13 Mil
Updating Change % After:=unch
Updating Price After:=20.78
Updating Change %:=+0.14%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.46
Bid:=20.78
Bid Size:=15,300
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.86%
EPS:=1.05
P/E:=19.60
Forward P/E:=9.11
52-Wk Low:=14.10
Sales Growth:=+35.60%
Day's Low:=20.65
Day's High:=20.80
Shares Outstanding:=7.90 Bil
Previous Close:=20.75
Updating Price:=20.78
52-Wk High:=21.45
Market Cap:=163.95 Bil
Volume:=30.92 Mil
Income Growth:=-4.10%
Ask:=20.78
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=200

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.10
Avg Daily Vol (13 Wks):=9.78 Mil
Updating Change % After:=unch
Updating Price After:=64.26
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.47
Bid:=64.26
Bid Size:=28,000
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.27%
EPS:=3.80
P/E:=16.91
Forward P/E:=15.01
52-Wk Low:=58.92
Sales Growth:=+2.90%
Day's Low:=63.95
Day's High:=64.50
Shares Outstanding:=2.79 Bil
Previous Close:=64.27
Updating Price:=64.26
52-Wk High:=67.72
Market Cap:=179.4 Bil
Volume:=9.1 Mil
Income Growth:=+2.30%
Ask:=64.27
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=3,700

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.07
Avg Daily Vol (13 Wks):=207,488
Updating Change % After:=unch
Updating Price After:=7.96
Updating Change %:=-1.12%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.23
Forward P/E:=12.63
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.89
Day's High:=8.07
Shares Outstanding:=52.24 Mil
Previous Close:=8.05
Updating Price:=7.96
52-Wk High:=8.83
Market Cap:=420.57 Mil
Volume:=141,536
Income Growth:=-65.20%
Ask:=8.29
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.70
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=unch
Updating Price After:=48.78
Updating Change %:=+0.43%
Updating Change $:=+0.21
Debt/Equity Ratio:=1.25
Bid:=48.78
Bid Size:=100
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.11%
EPS:=2.90
P/E:=16.71
Forward P/E:=15.24
52-Wk Low:=39.20
Sales Growth:=+3.10%
Day's Low:=48.37
Day's High:=48.89
Shares Outstanding:=294.53 Mil
Previous Close:=48.57
Updating Price:=48.78
52-Wk High:=49.03
Market Cap:=14.31 Bil
Volume:=1.74 Mil
Income Growth:=+2.90%
Ask:=48.99
Net Profit Margin:=8.79%
Updating Change $ After:=unch
Ask Size:=200

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.41
Avg Daily Vol (13 Wks):=137,170
Updating Change % After:=-2.16%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.11
Bid Size:=100
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.22
Forward P/E:=-9.78
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.20
Day's High:=7.41
Shares Outstanding:=33.54 Mil
Previous Close:=7.40
Updating Price:=null
52-Wk High:=8.69
Market Cap:=248.21 Mil
Volume:=24,433
Income Growth:=-127.80%
Ask:=7.64
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.16
Ask Size:=200

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=73,100
Updating Change % After:=+1.13%
Updating Price After:=1.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.11
Forward P/E:=59.67
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.76
Day's High:=1.82
Shares Outstanding:=53.67 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=2.76
Market Cap:=95 Mil
Volume:=49,239
Income Growth:=-53.90%
Ask:=3.90
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.02
Ask Size:=2,300

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=20.62
Avg Daily Vol (13 Wks):=730,032
Updating Change % After:=-2.08%
Updating Price After:=20.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.68
Bid Size:=200
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=13.05
Forward P/E:=7.17
52-Wk Low:=17.45
Sales Growth:=-6.40%
Day's Low:=20.13
Day's High:=20.63
Shares Outstanding:=56.26 Mil
Previous Close:=20.65
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.16 Bil
Volume:=668,032
Income Growth:=-68.60%
Ask:=20.74
Net Profit Margin:=4.75%
Updating Change $ After:=-0.43
Ask Size:=300

(phiik)
Beta:=NA
Sales:=NA
Open:=22.17
Avg Daily Vol (13 Wks):=27,865
Updating Change % After:=unch
Updating Price After:=22.67
Updating Change %:=+2.53%
Updating Change $:=+0.56
Debt/Equity Ratio:=NA
Bid:=21.17
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=755.67
Forward P/E:=18.14
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=22.15
Day's High:=22.69
Shares Outstanding:=NA
Previous Close:=22.11
Updating Price:=22.67
52-Wk High:=23.20
Market Cap:=NA
Volume:=29,791
Income Growth:=NA
Ask:=23.92
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.81
Avg Daily Vol (13 Wks):=7.35 Mil
Updating Change % After:=-1.41%
Updating Price After:=7.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.72
Bid Size:=100
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.60
Forward P/E:=28.56
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.54
Day's High:=7.81
Shares Outstanding:=382.81 Mil
Previous Close:=7.82
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.99 Bil
Volume:=5.14 Mil
Income Growth:=+7.30%
Ask:=7.78
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.11
Ask Size:=1,000

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=62,141
Updating Change % After:=+1.97%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.91
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-62.20
Forward P/E:=34.56
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.08
Day's High:=9.34
Shares Outstanding:=33.65 Mil
Previous Close:=9.15
Updating Price:=null
52-Wk High:=10.49
Market Cap:=307.91 Mil
Volume:=50,371
Income Growth:=-142.60%
Ask:=9.97
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.18
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.04
Avg Daily Vol (13 Wks):=51,004
Updating Change % After:=+1.85%
Updating Price After:=28.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.71
Bid Size:=300
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.42%
EPS:=1.45
P/E:=18.79
Forward P/E:=15.61
52-Wk Low:=23.56
Sales Growth:=+20.50%
Day's Low:=27.92
Day's High:=28.56
Shares Outstanding:=20.73 Mil
Previous Close:=28.04
Updating Price:=null
52-Wk High:=33.65
Market Cap:=583.24 Mil
Volume:=41,375
Income Growth:=+28.60%
Ask:=29.21
Net Profit Margin:=14.67%
Updating Change $ After:=+0.52
Ask Size:=300

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=27.44
Avg Daily Vol (13 Wks):=884,307
Updating Change % After:=unch
Updating Price After:=27.14
Updating Change %:=-1.17%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.27
Bid:=27.14
Bid Size:=100
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.02%
EPS:=3.26
P/E:=22.62
Forward P/E:=14.06
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=27.09
Day's High:=27.44
Shares Outstanding:=112.76 Mil
Previous Close:=27.46
Updating Price:=27.14
52-Wk High:=28.75
Market Cap:=3.1 Bil
Volume:=699,955
Income Growth:=+82.90%
Ask:=27.28
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=200

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.52
Avg Daily Vol (13 Wks):=578,808
Updating Change % After:=-1.40%
Updating Price After:=23.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.10
Bid Size:=100
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.72%
EPS:=2.94
P/E:=7.90
Forward P/E:=6.64
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=23.05
Day's High:=23.52
Shares Outstanding:=93.71 Mil
Previous Close:=23.56
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.22 Bil
Volume:=579,084
Income Growth:=-4.10%
Ask:=23.38
Net Profit Margin:=8.19%
Updating Change $ After:=-0.33
Ask Size:=100

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=45.07
Avg Daily Vol (13 Wks):=597,163
Updating Change % After:=-0.74%
Updating Price After:=45.18
Updating Change %:=+0.62%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=45.43
Bid Size:=800
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.45
Forward P/E:=11.61
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=44.54
Day's High:=45.70
Shares Outstanding:=25.86 Mil
Previous Close:=45.24
Updating Price:=45.52
52-Wk High:=57.63
Market Cap:=1.17 Bil
Volume:=309,153
Income Growth:=-5.90%
Ask:=45.60
Net Profit Margin:=5.03%
Updating Change $ After:=-0.34
Ask Size:=100

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=32.61
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-0.02%
Updating Price After:=32.62
Updating Change %:=+0.87%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=32.10
Bid Size:=300
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=1.09
P/E:=29.66
Forward P/E:=13.43
52-Wk Low:=25.38
Sales Growth:=+26.00%
Day's Low:=32.01
Day's High:=32.96
Shares Outstanding:=88.24 Mil
Previous Close:=32.35
Updating Price:=32.63
52-Wk High:=65.00
Market Cap:=5.71 Bil
Volume:=1.64 Mil
Income Growth:=+37.10%
Ask:=32.97
Net Profit Margin:=7.54%
Updating Change $ After:=-0.01
Ask Size:=200

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.72
Avg Daily Vol (13 Wks):=54,589
Updating Change % After:=-0.40%
Updating Price After:=10.88
Updating Change %:=+2.06%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=10.51
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.34%
EPS:=1.04
P/E:=10.50
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.70
Day's High:=10.99
Shares Outstanding:=29.57 Mil
Previous Close:=10.70
Updating Price:=10.92
52-Wk High:=11.34
Market Cap:=316.45 Mil
Volume:=51,549
Income Growth:=+46.30%
Ask:=12.54
Net Profit Margin:=10.22%
Updating Change $ After:=-0.04
Ask Size:=800

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=71.58
Avg Daily Vol (13 Wks):=22,131
Updating Change % After:=+2.52%
Updating Price After:=72.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=62.80
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.13%
EPS:=5.39
P/E:=13.36
Forward P/E:=11.06
52-Wk Low:=26.70
Sales Growth:=+31.50%
Day's Low:=70.72
Day's High:=72.95
Shares Outstanding:=5.27 Mil
Previous Close:=70.65
Updating Price:=null
52-Wk High:=79.50
Market Cap:=372.55 Mil
Volume:=15,320
Income Growth:=-1.00%
Ask:=74.48
Net Profit Margin:=7.91%
Updating Change $ After:=+1.78
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=66.90
Avg Daily Vol (13 Wks):=6.37 Mil
Updating Change % After:=+0.41%
Updating Price After:=67.47
Updating Change %:=+0.66%
Updating Change $:=+0.44
Debt/Equity Ratio:=4.22
Bid:=67.07
Bid Size:=400
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.84%
EPS:=4.09
P/E:=16.47
Forward P/E:=13.17
52-Wk Low:=46.23
Sales Growth:=+9.10%
Day's Low:=66.79
Day's High:=68.16
Shares Outstanding:=1.78 Bil
Previous Close:=66.75
Updating Price:=67.19
52-Wk High:=71.75
Market Cap:=118.71 Bil
Volume:=7.14 Mil
Income Growth:=+14.40%
Ask:=67.41
Net Profit Margin:=11.26%
Updating Change $ After:=+0.28
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.95
Avg Daily Vol (13 Wks):=724,076
Updating Change % After:=unch
Updating Price After:=16.82
Updating Change %:=-0.77%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.08
Bid:=16.44
Bid Size:=300
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.95%
EPS:=-0.22
P/E:=-76.45
Forward P/E:=13.67
52-Wk Low:=10.85
Sales Growth:=+1.60%
Day's Low:=16.74
Day's High:=17.00
Shares Outstanding:=86.67 Mil
Previous Close:=16.95
Updating Price:=16.82
52-Wk High:=17.10
Market Cap:=1.47 Bil
Volume:=906,281
Income Growth:=-184.50%
Ask:=17.25
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=300

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=130.56
Avg Daily Vol (13 Wks):=433,975
Updating Change % After:=+1.17%
Updating Price After:=131.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=130.52
Bid Size:=200
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.88
Forward P/E:=25.11
52-Wk Low:=72.64
Sales Growth:=+14.00%
Day's Low:=128.53
Day's High:=132.24
Shares Outstanding:=30.41 Mil
Previous Close:=130.28
Updating Price:=null
52-Wk High:=130.98
Market Cap:=3.96 Bil
Volume:=292,444
Income Growth:=+30.00%
Ask:=132.98
Net Profit Margin:=7.41%
Updating Change $ After:=+1.53
Ask Size:=200

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.95
Avg Daily Vol (13 Wks):=681,740
Updating Change % After:=-0.42%
Updating Price After:=44.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=44.44
Bid Size:=300
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.66%
EPS:=3.14
P/E:=15.54
Forward P/E:=13.25
52-Wk Low:=36.10
Sales Growth:=+2.80%
Day's Low:=44.82
Day's High:=45.11
Shares Outstanding:=108.95 Mil
Previous Close:=45.10
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.91 Bil
Volume:=531,575
Income Growth:=+33.20%
Ask:=45.36
Net Profit Margin:=9.97%
Updating Change $ After:=-0.19
Ask Size:=200

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.40
Avg Daily Vol (13 Wks):=459,915
Updating Change % After:=+0.41%
Updating Price After:=2.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.54
Forward P/E:=5.90
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.40
Day's High:=2.49
Shares Outstanding:=116.30 Mil
Previous Close:=2.41
Updating Price:=null
52-Wk High:=2.86
Market Cap:=280.28 Mil
Volume:=494,485
Income Growth:=+87.40%
Ask:=2.55
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.01
Ask Size:=200

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.60
Avg Daily Vol (13 Wks):=439,758
Updating Change % After:=+0.36%
Updating Price After:=22.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.01
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.38
Forward P/E:=-1,130.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.49
Day's High:=22.81
Shares Outstanding:=47.03 Mil
Previous Close:=22.52
Updating Price:=null
52-Wk High:=22.58
Market Cap:=1.06 Bil
Volume:=321,839
Income Growth:=+15.50%
Ask:=23.17
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.08
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=39.35
Avg Daily Vol (13 Wks):=195,782
Updating Change % After:=-1.87%
Updating Price After:=38.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.99
Bid Size:=100
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.51%
EPS:=1.59
P/E:=24.53
Forward P/E:=18.63
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.66
Day's High:=39.50
Shares Outstanding:=28.85 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.14 Bil
Volume:=198,101
Income Growth:=+112.60%
Ask:=39.63
Net Profit Margin:=15.41%
Updating Change $ After:=-0.74
Ask Size:=100

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.31
Avg Daily Vol (13 Wks):=994,846
Updating Change % After:=-7.13%
Updating Price After:=4.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.78
Bid Size:=700
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=82.50
Forward P/E:=9.34
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.86
Day's High:=5.32
Shares Outstanding:=214.48 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.14 Bil
Volume:=1.42 Mil
Income Growth:=NA
Ask:=4.88
Net Profit Margin:=0.22%
Updating Change $ After:=-0.38
Ask Size:=200

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=66.51
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=-0.06%
Updating Price After:=66.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.40
Bid Size:=500
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=9.97
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=66.45
Day's High:=66.51
Shares Outstanding:=9.79 Mil
Previous Close:=66.51
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=31,979
Income Growth:=+22.30%
Ask:=67.48
Net Profit Margin:=14.65%
Updating Change $ After:=-0.04
Ask Size:=100

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=91.60
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-0.06%
Updating Price After:=91.43
Updating Change %:=-0.39%
Updating Change $:=-0.36
Debt/Equity Ratio:=1.09
Bid:=91.49
Bid Size:=100
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.48%
EPS:=5.87
P/E:=15.64
Forward P/E:=12.67
52-Wk Low:=59.92
Sales Growth:=+9.70%
Day's Low:=91.00
Day's High:=91.76
Shares Outstanding:=158.15 Mil
Previous Close:=91.85
Updating Price:=91.49
52-Wk High:=97.81
Market Cap:=14.53 Bil
Volume:=994,933
Income Growth:=+128.90%
Ask:=91.99
Net Profit Margin:=7.81%
Updating Change $ After:=-0.06
Ask Size:=300

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.04
Avg Daily Vol (13 Wks):=954,590
Updating Change % After:=+2.40%
Updating Price After:=7.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.71
Bid:=6.96
Bid Size:=400
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=31.52
Forward P/E:=11.33
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.04
Day's High:=7.50
Shares Outstanding:=63.16 Mil
Previous Close:=7.08
Updating Price:=null
52-Wk High:=9.75
Market Cap:=447.2 Mil
Volume:=1.07 Mil
Income Growth:=+143.00%
Ask:=7.34
Net Profit Margin:=11.14%
Updating Change $ After:=+0.17
Ask Size:=400

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=86.07
Avg Daily Vol (13 Wks):=77,215
Updating Change % After:=+1.02%
Updating Price After:=86.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=82.92
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=18.19
Forward P/E:=12.73
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=86.07
Day's High:=88.49
Shares Outstanding:=17.10 Mil
Previous Close:=86.07
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.47 Bil
Volume:=116,442
Income Growth:=+65.80%
Ask:=89.00
Net Profit Margin:=20.64%
Updating Change $ After:=+0.88
Ask Size:=200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=89.39
Avg Daily Vol (13 Wks):=565,660
Updating Change % After:=+0.78%
Updating Price After:=89.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=89.70
Bid Size:=700
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.69
Forward P/E:=19.78
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=89.23
Day's High:=90.25
Shares Outstanding:=92.73 Mil
Previous Close:=89.29
Updating Price:=null
52-Wk High:=92.30
Market Cap:=8.28 Bil
Volume:=324,460
Income Growth:=+58.80%
Ask:=90.45
Net Profit Margin:=11.41%
Updating Change $ After:=+0.70
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.48
Avg Daily Vol (13 Wks):=192,214
Updating Change % After:=-0.91%
Updating Price After:=13.63
Updating Change %:=+2.69%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.38
Bid:=13.73
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.75%
EPS:=0.80
P/E:=16.98
Forward P/E:=14.95
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.29
Day's High:=13.86
Shares Outstanding:=51.04 Mil
Previous Close:=13.39
Updating Price:=13.75
52-Wk High:=13.62
Market Cap:=683.48 Mil
Volume:=290,816
Income Growth:=+13.00%
Ask:=13.79
Net Profit Margin:=3.48%
Updating Change $ After:=-0.12
Ask Size:=100

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.09
Avg Daily Vol (13 Wks):=289,400
Updating Change % After:=unch
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=NA
Bid:=6.96
Bid Size:=200
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.90
Forward P/E:=11.82
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.08
Day's High:=7.09
Shares Outstanding:=44.57 Mil
Previous Close:=7.09
Updating Price:=7.09
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=76,032
Income Growth:=+332.30%
Ask:=7.41
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=200

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.28
Avg Daily Vol (13 Wks):=42,173
Updating Change % After:=+0.19%
Updating Price After:=5.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=4.51
Bid Size:=400
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.86
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.25
Day's High:=5.30
Shares Outstanding:=37.48 Mil
Previous Close:=5.28
Updating Price:=null
52-Wk High:=5.66
Market Cap:=197.9 Mil
Volume:=31,246
Income Growth:=-83.30%
Ask:=5.51
Net Profit Margin:=85.15%
Updating Change $ After:=+0.01
Ask Size:=2,000

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.47
Avg Daily Vol (13 Wks):=276,609
Updating Change % After:=+0.20%
Updating Price After:=44.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.69
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.57%
EPS:=2.79
P/E:=15.96
Forward P/E:=13.96
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.00
Day's High:=44.75
Shares Outstanding:=46.89 Mil
Previous Close:=44.45
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.08 Bil
Volume:=144,123
Income Growth:=+14.10%
Ask:=45.31
Net Profit Margin:=34.78%
Updating Change $ After:=+0.09
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.36
Avg Daily Vol (13 Wks):=352,201
Updating Change % After:=+1.02%
Updating Price After:=33.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.84
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.63
Forward P/E:=10.37
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.29
Day's High:=33.73
Shares Outstanding:=36.21 Mil
Previous Close:=33.37
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.21 Bil
Volume:=170,125
Income Growth:=+19.50%
Ask:=34.33
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.34
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=15.29
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.66%
Updating Price After:=15.10
Updating Change %:=-0.65%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.77
Bid:=14.78
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=11.34
Forward P/E:=9.87
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.82
Day's High:=15.31
Shares Outstanding:=61.55 Mil
Previous Close:=15.30
Updating Price:=15.20
52-Wk High:=23.96
Market Cap:=941.78 Mil
Volume:=1.06 Mil
Income Growth:=+36.20%
Ask:=15.19
Net Profit Margin:=2.82%
Updating Change $ After:=-0.10
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.51
Avg Daily Vol (13 Wks):=913,146
Updating Change % After:=+1.26%
Updating Price After:=13.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.24
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.67%
EPS:=-1.06
P/E:=-6.03
Forward P/E:=-1,363.00
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=13.51
Day's High:=14.00
Shares Outstanding:=45.67 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=20.26
Market Cap:=614.73 Mil
Volume:=793,568
Income Growth:=+50.10%
Ask:=14.10
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.17
Ask Size:=500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=14.04
Avg Daily Vol (13 Wks):=470,726
Updating Change % After:=-2.42%
Updating Price After:=13.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.50
Bid Size:=100
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.28%
EPS:=0.28
P/E:=49.00
Forward P/E:=13.86
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.58
Day's High:=14.04
Shares Outstanding:=71.81 Mil
Previous Close:=14.06
Updating Price:=null
52-Wk High:=16.49
Market Cap:=1.01 Bil
Volume:=403,251
Income Growth:=+71.60%
Ask:=14.12
Net Profit Margin:=6.63%
Updating Change $ After:=-0.34
Ask Size:=100

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.70
Avg Daily Vol (13 Wks):=44,131
Updating Change % After:=+0.53%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.47
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.10%
EPS:=0.26
P/E:=15.94
Forward P/E:=12.48
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.41
Day's High:=5.75
Shares Outstanding:=64.57 Mil
Previous Close:=5.71
Updating Price:=null
52-Wk High:=8.03
Market Cap:=368.71 Mil
Volume:=30,358
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.03
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=32.71
Avg Daily Vol (13 Wks):=139,784
Updating Change % After:=-4.71%
Updating Price After:=32.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=31.85
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.18
Forward P/E:=12.98
52-Wk Low:=22.51
Sales Growth:=+4.40%
Day's Low:=31.54
Day's High:=32.99
Shares Outstanding:=25.75 Mil
Previous Close:=33.79
Updating Price:=null
52-Wk High:=34.75
Market Cap:=870.05 Mil
Volume:=400,194
Income Growth:=-9.60%
Ask:=32.25
Net Profit Margin:=4.77%
Updating Change $ After:=-1.59
Ask Size:=100

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=57.75
Avg Daily Vol (13 Wks):=13.09 Mil
Updating Change % After:=+0.07%
Updating Price After:=58.18
Updating Change %:=+0.45%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.04
Bid:=58.05
Bid Size:=600
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.49%
EPS:=2.30
P/E:=25.28
Forward P/E:=18.58
52-Wk Low:=31.65
Sales Growth:=+5.50%
Day's Low:=57.51
Day's High:=58.25
Shares Outstanding:=1.67 Bil
Previous Close:=57.88
Updating Price:=58.14
52-Wk High:=59.84
Market Cap:=96.63 Bil
Volume:=10.72 Mil
Income Growth:=+104.00%
Ask:=58.18
Net Profit Margin:=29.48%
Updating Change $ After:=+0.04
Ask Size:=100

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.25
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.42%
Updating Price After:=26.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.61
Bid Size:=1,300
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.10
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=25.77
Day's High:=26.82
Shares Outstanding:=61.68 Mil
Previous Close:=26.50
Updating Price:=null
52-Wk High:=27.24
Market Cap:=1.63 Bil
Volume:=961,249
Income Growth:=+31.70%
Ask:=26.63
Net Profit Margin:=30.58%
Updating Change $ After:=+0.11
Ask Size:=200

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.37
Avg Daily Vol (13 Wks):=211,005
Updating Change % After:=+3.92%
Updating Price After:=15.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.41
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=318.00
Forward P/E:=27.41
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.32
Day's High:=15.90
Shares Outstanding:=33.17 Mil
Previous Close:=15.30
Updating Price:=null
52-Wk High:=16.30
Market Cap:=507.43 Mil
Volume:=191,873
Income Growth:=-134.30%
Ask:=16.20
Net Profit Margin:=1.86%
Updating Change $ After:=+0.60
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.74
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=+1.36%
Updating Price After:=19.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=19.14
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.69
Forward P/E:=17.73
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.24
Day's High:=19.75
Shares Outstanding:=232.83 Mil
Previous Close:=19.07
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.44 Bil
Volume:=2.94 Mil
Income Growth:=+4.80%
Ask:=19.53
Net Profit Margin:=12.81%
Updating Change $ After:=+0.26
Ask Size:=100

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=13.24
Avg Daily Vol (13 Wks):=111,788
Updating Change % After:=-1.51%
Updating Price After:=13.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.58
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-46.57
Forward P/E:=14.82
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.99
Day's High:=13.27
Shares Outstanding:=23.86 Mil
Previous Close:=13.24
Updating Price:=null
52-Wk High:=13.65
Market Cap:=315.85 Mil
Volume:=129,169
Income Growth:=+95.90%
Ask:=13.44
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.20
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.35
Avg Daily Vol (13 Wks):=666,134
Updating Change % After:=+0.14%
Updating Price After:=57.78
Updating Change %:=-1.54%
Updating Change $:=-0.90
Debt/Equity Ratio:=1.95
Bid:=57.38
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.84%
EPS:=2.50
P/E:=21.94
Forward P/E:=15.03
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=57.44
Day's High:=58.50
Shares Outstanding:=51.34 Mil
Previous Close:=58.60
Updating Price:=57.70
52-Wk High:=59.25
Market Cap:=3.01 Bil
Volume:=489,199
Income Growth:=+37.80%
Ask:=58.04
Net Profit Margin:=2.58%
Updating Change $ After:=+0.08
Ask Size:=300

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.32
Avg Daily Vol (13 Wks):=9.17 Mil
Updating Change % After:=-5.22%
Updating Price After:=1.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.26
Bid Size:=2,300
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.05
Forward P/E:=-3.26
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.23
Day's High:=1.33
Shares Outstanding:=890.23 Mil
Previous Close:=1.34
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.19 Bil
Volume:=9.29 Mil
Income Growth:=-9.60%
Ask:=1.27
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.07
Ask Size:=2,900

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=86.97
Avg Daily Vol (13 Wks):=889,417
Updating Change % After:=+0.11%
Updating Price After:=87.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.40
Forward P/E:=14.57
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.95
Day's High:=87.45
Shares Outstanding:=55.04 Mil
Previous Close:=87.00
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.79 Bil
Volume:=491,190
Income Growth:=-28.10%
Ask:=87.37
Net Profit Margin:=5.62%
Updating Change $ After:=+0.10
Ask Size:=100

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=6.83
Avg Daily Vol (13 Wks):=713,226
Updating Change % After:=+3.50%
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=7.11
Bid Size:=400
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.50%
EPS:=2.58
P/E:=9.59
Forward P/E:=-39.44
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.80
Day's High:=7.31
Shares Outstanding:=38.03 Mil
Previous Close:=6.86
Updating Price:=null
52-Wk High:=11.34
Market Cap:=260.88 Mil
Volume:=1.75 Mil
Income Growth:=+122.20%
Ask:=7.98
Net Profit Margin:=35.90%
Updating Change $ After:=+0.24
Ask Size:=3,300

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=29.56
Avg Daily Vol (13 Wks):=136,395
Updating Change % After:=+2.37%
Updating Price After:=30.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=30.18
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.92
Forward P/E:=15.76
52-Wk Low:=13.69
Sales Growth:=+3.10%
Day's Low:=29.34
Day's High:=30.37
Shares Outstanding:=29.03 Mil
Previous Close:=29.55
Updating Price:=null
52-Wk High:=31.84
Market Cap:=857.85 Mil
Volume:=142,725
Income Growth:=+416.90%
Ask:=30.31
Net Profit Margin:=3.29%
Updating Change $ After:=+0.70
Ask Size:=100

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.49
Avg Daily Vol (13 Wks):=298,833
Updating Change % After:=-1.48%
Updating Price After:=12.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.01
Bid Size:=200
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.28%
EPS:=0.47
P/E:=26.28
Forward P/E:=22.05
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.22
Day's High:=12.49
Shares Outstanding:=46.35 Mil
Previous Close:=12.54
Updating Price:=null
52-Wk High:=21.94
Market Cap:=581.03 Mil
Volume:=277,353
Income Growth:=-166.10%
Ask:=12.83
Net Profit Margin:=4.08%
Updating Change $ After:=-0.18
Ask Size:=200

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=44.97
Avg Daily Vol (13 Wks):=734,626
Updating Change % After:=-0.37%
Updating Price After:=45.34
Updating Change %:=+1.16%
Updating Change $:=+0.52
Debt/Equity Ratio:=1.03
Bid:=45.27
Bid Size:=200
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.11%
EPS:=-0.22
P/E:=-206.86
Forward P/E:=17.78
52-Wk Low:=31.94
Sales Growth:=-0.30%
Day's Low:=44.80
Day's High:=45.54
Shares Outstanding:=89.90 Mil
Previous Close:=44.99
Updating Price:=45.51
52-Wk High:=47.51
Market Cap:=4.04 Bil
Volume:=708,261
Income Growth:=+74.90%
Ask:=45.74
Net Profit Margin:=3.65%
Updating Change $ After:=-0.17
Ask Size:=200

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.54
Avg Daily Vol (13 Wks):=445,093
Updating Change % After:=+1.82%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.33
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-58.00
Forward P/E:=26.70
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.54
Day's High:=16.89
Shares Outstanding:=60.97 Mil
Previous Close:=16.52
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.01 Bil
Volume:=281,236
Income Growth:=+114.30%
Ask:=17.18
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.30
Ask Size:=200

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.20
Avg Daily Vol (13 Wks):=97,162
Updating Change % After:=+0.35%
Updating Price After:=17.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.52
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.70
Forward P/E:=10.97
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=17.00
Day's High:=17.49
Shares Outstanding:=52.18 Mil
Previous Close:=17.27
Updating Price:=null
52-Wk High:=17.75
Market Cap:=901.07 Mil
Volume:=50,557
Income Growth:=+574.20%
Ask:=17.82
Net Profit Margin:=24.85%
Updating Change $ After:=+0.06
Ask Size:=700

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.22
Avg Daily Vol (13 Wks):=714,381
Updating Change % After:=unch
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.24
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.49 Mil
Volume:=183,764
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=unch
Ask Size:=200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.35
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=-0.31%
Updating Price After:=6.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.40
Bid Size:=500
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.43
Forward P/E:=12.70
52-Wk Low:=3.65
Sales Growth:=+7.50%
Day's Low:=6.23
Day's High:=6.42
Shares Outstanding:=276.87 Mil
Previous Close:=6.37
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.76 Bil
Volume:=4.06 Mil
Income Growth:=+75.40%
Ask:=6.41
Net Profit Margin:=11.84%
Updating Change $ After:=-0.02
Ask Size:=600

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.18
Avg Daily Vol (13 Wks):=140,217
Updating Change % After:=+3.07%
Updating Price After:=22.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.68
Bid Size:=100
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.47%
EPS:=1.45
P/E:=15.74
Forward P/E:=15.11
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=21.91
Day's High:=22.87
Shares Outstanding:=18.87 Mil
Previous Close:=22.14
Updating Price:=null
52-Wk High:=24.05
Market Cap:=417.8 Mil
Volume:=94,762
Income Growth:=+2.70%
Ask:=22.96
Net Profit Margin:=10.63%
Updating Change $ After:=+0.68
Ask Size:=100

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=27.51
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-2.03%
Updating Price After:=26.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.81
Bid Size:=100
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.03%
EPS:=0.57
P/E:=47.33
Forward P/E:=18.11
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.96
Day's High:=27.51
Shares Outstanding:=146.83 Mil
Previous Close:=27.54
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.04 Bil
Volume:=1.37 Mil
Income Growth:=+81.70%
Ask:=27.15
Net Profit Margin:=2.54%
Updating Change $ After:=-0.56
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.24
Avg Daily Vol (13 Wks):=435,916
Updating Change % After:=-0.11%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.21
Forward P/E:=-7.61
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.19
Day's High:=9.35
Shares Outstanding:=68.58 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=9.42
Market Cap:=637.1 Mil
Volume:=312,573
Income Growth:=+134.00%
Ask:=9.65
Net Profit Margin:=32.40%
Updating Change $ After:=-0.01
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.54 Bil
Open:=29.34
Avg Daily Vol (13 Wks):=19.04 Mil
Updating Change % After:=+0.17%
Updating Price After:=28.97
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=28.93
Bid Size:=100
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.29
P/E:=4.60
Forward P/E:=5.27
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=28.61
Day's High:=29.76
Shares Outstanding:=524.11 Mil
Previous Close:=28.93
Updating Price:=28.92
52-Wk High:=70.54
Market Cap:=15.45 Bil
Volume:=15.58 Mil
Income Growth:=+38.80%
Ask:=28.96
Net Profit Margin:=16.21%
Updating Change $ After:=+0.05
Ask Size:=100

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=5.60
Avg Daily Vol (13 Wks):=769,755
Updating Change % After:=+1.25%
Updating Price After:=5.33
Updating Change %:=-5.57%
Updating Change $:=-0.31
Debt/Equity Ratio:=4.33
Bid:=5.26
Bid Size:=300
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=23.91
Forward P/E:=7.31
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.26
Day's High:=5.60
Shares Outstanding:=48.19 Mil
Previous Close:=5.57
Updating Price:=5.26
52-Wk High:=9.58
Market Cap:=268.43 Mil
Volume:=399,061
Income Growth:=-134.90%
Ask:=5.47
Net Profit Margin:=0.01%
Updating Change $ After:=+0.07
Ask Size:=300

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=66.83
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.03%
Updating Price After:=65.19
Updating Change %:=-3.16%
Updating Change $:=-2.13
Debt/Equity Ratio:=0.91
Bid:=61.03
Bid Size:=400
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.19%
EPS:=5.63
P/E:=11.58
Forward P/E:=8.64
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=64.34
Day's High:=66.83
Shares Outstanding:=39.41 Mil
Previous Close:=67.30
Updating Price:=65.17
52-Wk High:=78.64
Market Cap:=2.65 Bil
Volume:=1.37 Mil
Income Growth:=+1.60%
Ask:=65.10
Net Profit Margin:=7.31%
Updating Change $ After:=+0.02
Ask Size:=2,700

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.38
Avg Daily Vol (13 Wks):=78,284
Updating Change % After:=+0.70%
Updating Price After:=62.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=60.53
Bid Size:=100
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.92%
EPS:=6.12
P/E:=10.29
Forward P/E:=15.37
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.13
Day's High:=62.91
Shares Outstanding:=21.06 Mil
Previous Close:=62.42
Updating Price:=null
52-Wk High:=62.52
Market Cap:=1.31 Bil
Volume:=72,518
Income Growth:=+35.80%
Ask:=64.98
Net Profit Margin:=22.32%
Updating Change $ After:=+0.44
Ask Size:=100

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.74
Avg Daily Vol (13 Wks):=225,837
Updating Change % After:=+1.15%
Updating Price After:=21.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.39
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-58.42
Forward P/E:=116.83
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=20.38
Day's High:=21.28
Shares Outstanding:=29.08 Mil
Previous Close:=20.79
Updating Price:=null
52-Wk High:=28.39
Market Cap:=604.53 Mil
Volume:=105,439
Income Growth:=-905.40%
Ask:=21.50
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.24
Ask Size:=300

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=31.69
Avg Daily Vol (13 Wks):=319,529
Updating Change % After:=-1.23%
Updating Price After:=31.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=30.69
Bid Size:=200
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=36.82
Forward P/E:=97.81
52-Wk Low:=14.00
Sales Growth:=+21.50%
Day's Low:=31.12
Day's High:=31.97
Shares Outstanding:=33.05 Mil
Previous Close:=31.69
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.05 Bil
Volume:=835,335
Income Growth:=+383.60%
Ask:=32.10
Net Profit Margin:=14.91%
Updating Change $ After:=-0.39
Ask Size:=200

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.49
Avg Daily Vol (13 Wks):=607,038
Updating Change % After:=-1.64%
Updating Price After:=69.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.51
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.47%
EPS:=4.89
P/E:=17.44
Forward P/E:=8.31
52-Wk Low:=54.75
Sales Growth:=-3.60%
Day's Low:=69.08
Day's High:=70.49
Shares Outstanding:=61.74 Mil
Previous Close:=70.56
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.89 Bil
Volume:=319,352
Income Growth:=-23.50%
Ask:=73.73
Net Profit Margin:=23.79%
Updating Change $ After:=-1.16
Ask Size:=300

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=14.87
Avg Daily Vol (13 Wks):=57,023
Updating Change % After:=unch
Updating Price After:=14.89
Updating Change %:=+0.54%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.29
Bid:=14.53
Bid Size:=500
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.59%
EPS:=1.47
P/E:=9.86
Forward P/E:=11.45
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.76
Day's High:=15.01
Shares Outstanding:=25.06 Mil
Previous Close:=14.81
Updating Price:=14.89
52-Wk High:=18.09
Market Cap:=371.09 Mil
Volume:=45,926
Income Growth:=+71.00%
Ask:=15.35
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=56.57
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=57.86
Updating Change %:=+2.46%
Updating Change $:=+1.39
Debt/Equity Ratio:=1.38
Bid:=55.26
Bid Size:=400
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.08
Forward P/E:=13.58
52-Wk Low:=21.59
Sales Growth:=+15.30%
Day's Low:=56.47
Day's High:=58.18
Shares Outstanding:=76.41 Mil
Previous Close:=56.47
Updating Price:=57.86
52-Wk High:=57.29
Market Cap:=4.31 Bil
Volume:=1.16 Mil
Income Growth:=+5,016.30%
Ask:=59.66
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=400

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=59,640
Updating Change % After:=-1.56%
Updating Price After:=8.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.83
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-88.50
Forward P/E:=73.75
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.85
Day's High:=9.29
Shares Outstanding:=12.32 Mil
Previous Close:=8.99
Updating Price:=null
52-Wk High:=11.84
Market Cap:=110.78 Mil
Volume:=95,320
Income Growth:=-333.30%
Ask:=9.19
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.14
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.35
Avg Daily Vol (13 Wks):=115,296
Updating Change % After:=-3.70%
Updating Price After:=1.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-5.91
Forward P/E:=3.25
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.30
Day's High:=1.36
Shares Outstanding:=33.12 Mil
Previous Close:=1.35
Updating Price:=null
52-Wk High:=3.33
Market Cap:=44.71 Mil
Volume:=49,514
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.05
Ask Size:=100

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=656,808
Updating Change % After:=unch
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=0.88
Bid Size:=2,000
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.11
Forward P/E:=6.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.69
Day's High:=1.73
Shares Outstanding:=47.03 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.04
Market Cap:=80.65 Mil
Volume:=191,707
Income Growth:=+44.30%
Ask:=1.90
Net Profit Margin:=-30.01%
Updating Change $ After:=unch
Ask Size:=5,000

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=88.61
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.10%
Updating Price After:=88.33
Updating Change %:=-0.84%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.49
Bid:=88.24
Bid Size:=100
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.91%
EPS:=3.91
P/E:=22.57
Forward P/E:=16.07
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=87.97
Day's High:=89.03
Shares Outstanding:=144.31 Mil
Previous Close:=88.99
Updating Price:=88.24
52-Wk High:=98.19
Market Cap:=12.84 Bil
Volume:=932,122
Income Growth:=+102.10%
Ask:=88.70
Net Profit Margin:=10.40%
Updating Change $ After:=+0.09
Ask Size:=500

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.74
Avg Daily Vol (13 Wks):=258,599
Updating Change % After:=unch
Updating Price After:=20.83
Updating Change %:=+0.58%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.08
Bid:=20.30
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.35%
EPS:=0.62
P/E:=33.60
Forward P/E:=28.15
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.66
Day's High:=20.90
Shares Outstanding:=147.43 Mil
Previous Close:=20.71
Updating Price:=20.83
52-Wk High:=21.19
Market Cap:=3.05 Bil
Volume:=150,462
Income Growth:=+7.20%
Ask:=21.40
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.28
Avg Daily Vol (13 Wks):=98,806
Updating Change % After:=unch
Updating Price After:=38.70
Updating Change %:=+0.81%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.09
Bid:=37.90
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.49
Forward P/E:=15.80
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.27
Day's High:=39.25
Shares Outstanding:=21.92 Mil
Previous Close:=38.39
Updating Price:=38.70
52-Wk High:=40.78
Market Cap:=841.65 Mil
Volume:=99,620
Income Growth:=+43.00%
Ask:=39.51
Net Profit Margin:=10.39%
Updating Change $ After:=unch
Ask Size:=200

(rop)
Beta:=0.75
Sales:=2.50 Bil
Open:=83.72
Avg Daily Vol (13 Wks):=552,738
Updating Change % After:=+0.04%
Updating Price After:=83.62
Updating Change %:=-0.20%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.43
Bid:=82.64
Bid Size:=100
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=23.02
Forward P/E:=17.90
52-Wk Low:=54.21
Sales Growth:=+16.40%
Day's Low:=83.18
Day's High:=83.97
Shares Outstanding:=95.90 Mil
Previous Close:=83.75
Updating Price:=83.58
52-Wk High:=88.76
Market Cap:=8.03 Bil
Volume:=761,845
Income Growth:=+34.70%
Ask:=84.35
Net Profit Margin:=14.09%
Updating Change $ After:=+0.04
Ask Size:=100

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=52.40
Avg Daily Vol (13 Wks):=849,528
Updating Change % After:=-2.80%
Updating Price After:=52.38
Updating Change %:=+2.88%
Updating Change $:=+1.51
Debt/Equity Ratio:=0.68
Bid:=54.00
Bid Size:=300
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=122.48
Forward P/E:=17.05
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=52.05
Day's High:=54.84
Shares Outstanding:=52.99 Mil
Previous Close:=52.38
Updating Price:=53.89
52-Wk High:=53.87
Market Cap:=2.78 Bil
Volume:=1.01 Mil
Income Growth:=+108.70%
Ask:=56.76
Net Profit Margin:=6.79%
Updating Change $ After:=-1.51
Ask Size:=400

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=81.25
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.02%
Updating Price After:=81.22
Updating Change %:=-0.09%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.11
Bid:=81.06
Bid Size:=200
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.08%
EPS:=4.95
P/E:=16.40
Forward P/E:=13.83
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=80.82
Day's High:=81.72
Shares Outstanding:=116.96 Mil
Previous Close:=81.27
Updating Price:=81.20
52-Wk High:=83.11
Market Cap:=9.51 Bil
Volume:=939,106
Income Growth:=+25.30%
Ask:=81.31
Net Profit Margin:=7.31%
Updating Change $ After:=+0.02
Ask Size:=200

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.25
Avg Daily Vol (13 Wks):=959,610
Updating Change % After:=unch
Updating Price After:=11.15
Updating Change %:=-0.71%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.62
Bid:=10.97
Bid Size:=300
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.27
Forward P/E:=11.49
52-Wk Low:=7.63
Sales Growth:=-4.30%
Day's Low:=10.93
Day's High:=11.25
Shares Outstanding:=65.10 Mil
Previous Close:=11.23
Updating Price:=11.15
52-Wk High:=15.57
Market Cap:=731.05 Mil
Volume:=681,988
Income Growth:=+353.10%
Ask:=11.25
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=800

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=297,795
Updating Change % After:=-0.83%
Updating Price After:=10.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.53
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.70
Forward P/E:=8.05
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.62
Day's High:=10.81
Shares Outstanding:=31.65 Mil
Previous Close:=10.79
Updating Price:=null
52-Wk High:=12.75
Market Cap:=341.52 Mil
Volume:=185,557
Income Growth:=+191.20%
Ask:=11.08
Net Profit Margin:=15.45%
Updating Change $ After:=-0.09
Ask Size:=200

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=2.86
Avg Daily Vol (13 Wks):=325,021
Updating Change % After:=-0.48%
Updating Price After:=2.89
Updating Change %:=+2.11%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.02
Bid:=2.86
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.24
Forward P/E:=17.06
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.85
Day's High:=2.91
Shares Outstanding:=55.16 Mil
Previous Close:=2.84
Updating Price:=2.90
52-Wk High:=3.18
Market Cap:=156.65 Mil
Volume:=254,849
Income Growth:=-2,310.10%
Ask:=3.31
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.01
Ask Size:=300

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=34.00
Avg Daily Vol (13 Wks):=328,054
Updating Change % After:=-0.76%
Updating Price After:=33.89
Updating Change %:=+0.77%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=33.24
Bid Size:=200
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=25.11
Forward P/E:=18.97
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.43
Day's High:=34.22
Shares Outstanding:=24.40 Mil
Previous Close:=33.89
Updating Price:=34.15
52-Wk High:=35.60
Market Cap:=826.89 Mil
Volume:=245,819
Income Growth:=+37.40%
Ask:=34.75
Net Profit Margin:=5.08%
Updating Change $ After:=-0.26
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.28
Avg Daily Vol (13 Wks):=444,528
Updating Change % After:=-2.61%
Updating Price After:=14.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.88
Bid:=14.81
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.53%
EPS:=1.00
P/E:=14.91
Forward P/E:=11.93
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.82
Day's High:=15.28
Shares Outstanding:=78.55 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=17.16
Market Cap:=1.2 Bil
Volume:=974,123
Income Growth:=+178.60%
Ask:=15.24
Net Profit Margin:=35.68%
Updating Change $ After:=-0.40
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=47.15
Avg Daily Vol (13 Wks):=395,744
Updating Change % After:=+0.02%
Updating Price After:=46.99
Updating Change %:=-0.74%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.26
Bid:=46.87
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.44%
EPS:=1.36
P/E:=32.85
Forward P/E:=17.08
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.50
Day's High:=47.54
Shares Outstanding:=22.14 Mil
Previous Close:=47.33
Updating Price:=46.98
52-Wk High:=53.64
Market Cap:=1.05 Bil
Volume:=222,397
Income Growth:=+63.80%
Ask:=47.07
Net Profit Margin:=1.77%
Updating Change $ After:=+0.01
Ask Size:=100

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.52
Avg Daily Vol (13 Wks):=42,264
Updating Change % After:=+0.26%
Updating Price After:=42.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.04
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.71%
EPS:=2.63
P/E:=16.19
Forward P/E:=12.95
52-Wk Low:=37.12
Sales Growth:=+3.50%
Day's Low:=42.29
Day's High:=42.60
Shares Outstanding:=15.18 Mil
Previous Close:=42.48
Updating Price:=null
52-Wk High:=50.10
Market Cap:=644.97 Mil
Volume:=34,441
Income Growth:=+4.00%
Ask:=42.94
Net Profit Margin:=6.36%
Updating Change $ After:=+0.11
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.21
Avg Daily Vol (13 Wks):=77,203
Updating Change % After:=+0.18%
Updating Price After:=90.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.73
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.90
Forward P/E:=21.93
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.34
Day's High:=90.73
Shares Outstanding:=13.40 Mil
Previous Close:=90.21
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=42,772
Income Growth:=+61.10%
Ask:=90.83
Net Profit Margin:=10.14%
Updating Change $ After:=+0.16
Ask Size:=100

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=10.41
Avg Daily Vol (13 Wks):=843,965
Updating Change % After:=-3.75%
Updating Price After:=10.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.78
Bid:=10.00
Bid Size:=2,300
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.87
Forward P/E:=6.00
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.98
Day's High:=10.41
Shares Outstanding:=80.51 Mil
Previous Close:=10.41
Updating Price:=null
52-Wk High:=17.32
Market Cap:=838.14 Mil
Volume:=473,566
Income Growth:=+188.80%
Ask:=10.07
Net Profit Margin:=1.44%
Updating Change $ After:=-0.39
Ask Size:=200

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=731,490
Updating Change % After:=-3.23%
Updating Price After:=8.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=8.03
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.72%
EPS:=0.06
P/E:=101.13
Forward P/E:=26.10
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=8.07
Day's High:=8.36
Shares Outstanding:=102.16 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=9.37
Market Cap:=854.05 Mil
Volume:=517,818
Income Growth:=+103.20%
Ask:=8.42
Net Profit Margin:=3.27%
Updating Change $ After:=-0.27
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.17
Avg Daily Vol (13 Wks):=40,081
Updating Change % After:=unch
Updating Price After:=20.11
Updating Change %:=-0.25%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.30
Bid:=19.23
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.37%
EPS:=2.13
P/E:=9.40
Forward P/E:=9.58
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.87
Day's High:=20.17
Shares Outstanding:=16.44 Mil
Previous Close:=20.16
Updating Price:=20.11
52-Wk High:=22.10
Market Cap:=331.46 Mil
Volume:=17,324
Income Growth:=-11.00%
Ask:=20.81
Net Profit Margin:=27.98%
Updating Change $ After:=unch
Ask Size:=200

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.17
Avg Daily Vol (13 Wks):=6.41 Mil
Updating Change % After:=-0.02%
Updating Price After:=40.94
Updating Change %:=+1.89%
Updating Change $:=+0.76
Debt/Equity Ratio:=0.13
Bid:=40.91
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.64
Forward P/E:=22.62
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.77
Day's High:=41.11
Shares Outstanding:=749.60 Mil
Previous Close:=40.19
Updating Price:=40.95
52-Wk High:=40.26
Market Cap:=30.13 Bil
Volume:=7.19 Mil
Income Growth:=+142.00%
Ask:=40.94
Net Profit Margin:=9.81%
Updating Change $ After:=-0.01
Ask Size:=600

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=71.94
Avg Daily Vol (13 Wks):=35,013
Updating Change % After:=-0.19%
Updating Price After:=71.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=69.38
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.44%
EPS:=5.71
P/E:=12.63
Forward P/E:=10.04
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=71.41
Day's High:=72.30
Shares Outstanding:=10.17 Mil
Previous Close:=72.11
Updating Price:=null
52-Wk High:=78.86
Market Cap:=733.19 Mil
Volume:=35,786
Income Growth:=+3.80%
Ask:=74.25
Net Profit Margin:=4.20%
Updating Change $ After:=-0.14
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.15
Avg Daily Vol (13 Wks):=39,124
Updating Change % After:=-0.73%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.02
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.64
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.01
Day's High:=4.15
Shares Outstanding:=41.85 Mil
Previous Close:=4.13
Updating Price:=null
52-Wk High:=4.75
Market Cap:=172.85 Mil
Volume:=10,382
Income Growth:=-262.50%
Ask:=4.24
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.03
Ask Size:=600

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.52
Avg Daily Vol (13 Wks):=572,129
Updating Change % After:=unch
Updating Price After:=11.48
Updating Change %:=-0.09%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.76
Bid:=11.05
Bid Size:=300
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.09%
EPS:=0.29
P/E:=39.59
Forward P/E:=11.84
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.36
Day's High:=11.54
Shares Outstanding:=131.25 Mil
Previous Close:=11.49
Updating Price:=11.48
52-Wk High:=12.12
Market Cap:=1.51 Bil
Volume:=507,762
Income Growth:=+250.00%
Ask:=11.68
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=300

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=31.21
Avg Daily Vol (13 Wks):=66,517
Updating Change % After:=-0.67%
Updating Price After:=31.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.88
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=14.92
Forward P/E:=12.52
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.76
Day's High:=31.34
Shares Outstanding:=13.25 Mil
Previous Close:=31.25
Updating Price:=null
52-Wk High:=31.43
Market Cap:=414.08 Mil
Volume:=57,654
Income Growth:=+76.80%
Ask:=32.00
Net Profit Margin:=3.67%
Updating Change $ After:=-0.21
Ask Size:=100

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,410.00
Avg Daily Vol (13 Wks):=1,101
Updating Change % After:=-0.25%
Updating Price After:=2,414.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,360.00
Bid Size:=700
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.72
Forward P/E:=NA
52-Wk Low:=1,370.00
Sales Growth:=+21.80%
Day's Low:=2,395.00
Day's High:=2,414.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,420.05
Updating Price:=null
52-Wk High:=2,470.00
Market Cap:=2.94 Bil
Volume:=357
Income Growth:=+206.70%
Ask:=2,414.00
Net Profit Margin:=6.97%
Updating Change $ After:=-6.05
Ask Size:=5,100

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.89
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-1.09%
Updating Price After:=23.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.35
Bid Size:=200
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.18%
EPS:=1.43
P/E:=16.51
Forward P/E:=11.57
52-Wk Low:=19.34
Sales Growth:=+5.80%
Day's Low:=23.52
Day's High:=23.92
Shares Outstanding:=160.15 Mil
Previous Close:=23.87
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.82 Bil
Volume:=945,171
Income Growth:=+4.90%
Ask:=23.61
Net Profit Margin:=5.58%
Updating Change $ After:=-0.26
Ask Size:=100

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.32
Avg Daily Vol (13 Wks):=471,519
Updating Change % After:=-0.66%
Updating Price After:=36.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=35.96
Bid Size:=100
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=452.75
Forward P/E:=11.18
52-Wk Low:=28.59
Sales Growth:=+26.50%
Day's Low:=36.05
Day's High:=36.50
Shares Outstanding:=53.72 Mil
Previous Close:=36.46
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.96 Bil
Volume:=353,651
Income Growth:=-97.50%
Ask:=36.40
Net Profit Margin:=0.66%
Updating Change $ After:=-0.24
Ask Size:=100

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=29.70
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=+0.92%
Updating Price After:=29.70
Updating Change %:=-0.91%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=28.80
Bid Size:=200
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-327.00
Forward P/E:=-73.58
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=29.13
Day's High:=29.86
Shares Outstanding:=79.02 Mil
Previous Close:=29.70
Updating Price:=29.43
52-Wk High:=40.44
Market Cap:=2.35 Bil
Volume:=1.63 Mil
Income Growth:=+1.50%
Ask:=30.17
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.27
Ask Size:=200

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=71.74
Avg Daily Vol (13 Wks):=468,423
Updating Change % After:=+0.03%
Updating Price After:=70.79
Updating Change %:=-1.89%
Updating Change $:=-1.36
Debt/Equity Ratio:=0.44
Bid:=70.61
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-133.53
Forward P/E:=-172.61
52-Wk Low:=59.21
Sales Growth:=-1.60%
Day's Low:=70.59
Day's High:=72.00
Shares Outstanding:=107.71 Mil
Previous Close:=72.13
Updating Price:=70.77
52-Wk High:=94.79
Market Cap:=7.77 Bil
Volume:=215,792
Income Growth:=-43.40%
Ask:=70.94
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.02
Ask Size:=800

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=38.43
Avg Daily Vol (13 Wks):=341,586
Updating Change % After:=+1.80%
Updating Price After:=39.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.18
Bid Size:=200
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.26
Forward P/E:=15.05
52-Wk Low:=20.20
Sales Growth:=+26.20%
Day's Low:=38.00
Day's High:=39.24
Shares Outstanding:=42.32 Mil
Previous Close:=38.43
Updating Price:=null
52-Wk High:=38.87
Market Cap:=1.63 Bil
Volume:=406,705
Income Growth:=+51.10%
Ask:=39.49
Net Profit Margin:=11.68%
Updating Change $ After:=+0.69
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=85.50
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.12%
Updating Price After:=84.91
Updating Change %:=-1.03%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.83
Bid:=77.66
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.70%
EPS:=4.53
P/E:=18.68
Forward P/E:=14.47
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=84.40
Day's High:=85.50
Shares Outstanding:=106.46 Mil
Previous Close:=85.69
Updating Price:=84.81
52-Wk High:=87.87
Market Cap:=9.12 Bil
Volume:=849,588
Income Growth:=+6.10%
Ask:=86.99
Net Profit Margin:=6.18%
Updating Change $ After:=+0.10
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=74.11
Avg Daily Vol (13 Wks):=581,483
Updating Change % After:=unch
Updating Price After:=74.15
Updating Change %:=-0.12%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.23
Bid:=73.24
Bid Size:=100
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.97%
EPS:=3.28
P/E:=22.61
Forward P/E:=18.22
52-Wk Low:=48.80
Sales Growth:=+5.70%
Day's Low:=73.74
Day's High:=74.43
Shares Outstanding:=121.83 Mil
Previous Close:=74.24
Updating Price:=74.15
52-Wk High:=74.27
Market Cap:=9.04 Bil
Volume:=716,185
Income Growth:=+10.80%
Ask:=75.69
Net Profit Margin:=17.29%
Updating Change $ After:=unch
Ask Size:=200

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.58
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+5.02%
Updating Price After:=6.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.55
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=36.32
Forward P/E:=13.27
52-Wk Low:=2.98
Sales Growth:=+27.10%
Day's Low:=6.54
Day's High:=6.92
Shares Outstanding:=80.82 Mil
Previous Close:=6.57
Updating Price:=null
52-Wk High:=10.20
Market Cap:=530.99 Mil
Volume:=886,121
Income Growth:=+106.30%
Ask:=6.95
Net Profit Margin:=7.09%
Updating Change $ After:=+0.33
Ask Size:=300

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.06
Avg Daily Vol (13 Wks):=503,409
Updating Change % After:=-0.18%
Updating Price After:=54.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=54.70
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.56
Forward P/E:=16.67
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.56
Day's High:=55.52
Shares Outstanding:=55.76 Mil
Previous Close:=54.94
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.06 Bil
Volume:=560,058
Income Growth:=+68.70%
Ask:=56.56
Net Profit Margin:=14.01%
Updating Change $ After:=-0.10
Ask Size:=200

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.31
Avg Daily Vol (13 Wks):=461,110
Updating Change % After:=+0.31%
Updating Price After:=60.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=60.07
Bid Size:=200
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.69
Forward P/E:=17.28
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=60.15
Day's High:=60.92
Shares Outstanding:=42.89 Mil
Previous Close:=60.46
Updating Price:=null
52-Wk High:=60.76
Market Cap:=2.59 Bil
Volume:=309,649
Income Growth:=+318.80%
Ask:=61.31
Net Profit Margin:=24.90%
Updating Change $ After:=+0.19
Ask Size:=200

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.95
Avg Daily Vol (13 Wks):=109,151
Updating Change % After:=-0.11%
Updating Price After:=54.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=54.28
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.66%
EPS:=2.89
P/E:=18.79
Forward P/E:=16.24
52-Wk Low:=42.27
Sales Growth:=+9.40%
Day's Low:=54.74
Day's High:=55.43
Shares Outstanding:=29.95 Mil
Previous Close:=54.94
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.65 Bil
Volume:=111,486
Income Growth:=+15.00%
Ask:=55.40
Net Profit Margin:=9.57%
Updating Change $ After:=-0.06
Ask Size:=200

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=76.73
Avg Daily Vol (13 Wks):=654,017
Updating Change % After:=+0.10%
Updating Price After:=76.60
Updating Change %:=-0.43%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.25
Bid:=74.41
Bid Size:=100
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.29%
EPS:=4.02
P/E:=16.32
Forward P/E:=13.67
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.14
Day's High:=76.95
Shares Outstanding:=114.38 Mil
Previous Close:=76.86
Updating Price:=76.53
52-Wk High:=79.84
Market Cap:=8.79 Bil
Volume:=622,801
Income Growth:=-3.10%
Ask:=78.41
Net Profit Margin:=9.94%
Updating Change $ After:=+0.07
Ask Size:=200

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.38
Avg Daily Vol (13 Wks):=37,005
Updating Change % After:=+0.62%
Updating Price After:=24.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.44
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.83%
EPS:=1.28
P/E:=19.16
Forward P/E:=22.10
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.18
Day's High:=24.70
Shares Outstanding:=18.58 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=28.00
Market Cap:=452.91 Mil
Volume:=36,838
Income Growth:=+60.90%
Ask:=25.40
Net Profit Margin:=10.98%
Updating Change $ After:=+0.15
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=60.48
Avg Daily Vol (13 Wks):=354,929
Updating Change % After:=+0.66%
Updating Price After:=60.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=58.84
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.50%
EPS:=2.24
P/E:=27.17
Forward P/E:=23.05
52-Wk Low:=35.93
Sales Growth:=+13.20%
Day's Low:=60.25
Day's High:=60.91
Shares Outstanding:=70.65 Mil
Previous Close:=60.45
Updating Price:=null
52-Wk High:=60.48
Market Cap:=4.27 Bil
Volume:=275,428
Income Growth:=+45.30%
Ask:=62.22
Net Profit Margin:=25.89%
Updating Change $ After:=+0.40
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.87
Avg Daily Vol (13 Wks):=293,094
Updating Change % After:=+0.02%
Updating Price After:=24.81
Updating Change %:=-0.56%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.51
Bid:=24.56
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.62%
EPS:=3.72
P/E:=6.67
Forward P/E:=9.88
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.69
Day's High:=24.90
Shares Outstanding:=36.48 Mil
Previous Close:=24.94
Updating Price:=24.80
52-Wk High:=25.93
Market Cap:=909.75 Mil
Volume:=241,524
Income Growth:=+63.20%
Ask:=25.15
Net Profit Margin:=105.98%
Updating Change $ After:=+0.01
Ask Size:=300

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.69
Avg Daily Vol (13 Wks):=723,191
Updating Change % After:=-2.31%
Updating Price After:=50.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.45
Bid Size:=100
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.94%
EPS:=3.70
P/E:=13.06
Forward P/E:=13.55
52-Wk Low:=43.88
Sales Growth:=+5.30%
Day's Low:=49.86
Day's High:=51.88
Shares Outstanding:=64.97 Mil
Previous Close:=51.61
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.35 Bil
Volume:=1.65 Mil
Income Growth:=+37.40%
Ask:=50.72
Net Profit Margin:=7.29%
Updating Change $ After:=-1.19
Ask Size:=100

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.02%
Updating Price After:=9.15
Updating Change %:=-0.22%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.16
Bid:=9.14
Bid Size:=1,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.79
Forward P/E:=13.07
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.15
Day's High:=9.18
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=9.15
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=1.05 Mil
Income Growth:=+561.00%
Ask:=9.16
Net Profit Margin:=3.56%
Updating Change $ After:=+0.00
Ask Size:=3,700

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.82
Avg Daily Vol (13 Wks):=169,333
Updating Change % After:=-0.79%
Updating Price After:=9.92
Updating Change %:=+2.88%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=9.95
Bid Size:=600
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.93
Forward P/E:=11.24
52-Wk Low:=5.90
Sales Growth:=-3.10%
Day's Low:=9.77
Day's High:=10.04
Shares Outstanding:=44.95 Mil
Previous Close:=9.72
Updating Price:=10.00
52-Wk High:=10.95
Market Cap:=436.88 Mil
Volume:=142,072
Income Growth:=+105.10%
Ask:=9.99
Net Profit Margin:=4.25%
Updating Change $ After:=-0.08
Ask Size:=100

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.00
Avg Daily Vol (13 Wks):=657,194
Updating Change % After:=+0.26%
Updating Price After:=3.92
Updating Change %:=-3.22%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=3.88
Bid Size:=300
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=43.44
Forward P/E:=195.50
52-Wk Low:=3.94
Sales Growth:=+21.60%
Day's Low:=3.79
Day's High:=4.04
Shares Outstanding:=35.87 Mil
Previous Close:=4.04
Updating Price:=3.91
52-Wk High:=17.03
Market Cap:=144.92 Mil
Volume:=675,342
Income Growth:=+159.80%
Ask:=4.16
Net Profit Margin:=2.53%
Updating Change $ After:=+0.01
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=43.60
Avg Daily Vol (13 Wks):=6.25 Mil
Updating Change % After:=+0.35%
Updating Price After:=43.60
Updating Change %:=+1.52%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.29
Bid:=43.42
Bid Size:=1,000
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=8.09
Forward P/E:=8.96
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=43.22
Day's High:=43.99
Shares Outstanding:=238.37 Mil
Previous Close:=42.80
Updating Price:=43.45
52-Wk High:=53.61
Market Cap:=10.2 Bil
Volume:=6.78 Mil
Income Growth:=+213.10%
Ask:=43.54
Net Profit Margin:=25.62%
Updating Change $ After:=+0.15
Ask Size:=200

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.84
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+0.13%
Updating Price After:=23.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.21
Bid Size:=300
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.21%
EPS:=0.90
P/E:=24.86
Forward P/E:=12.43
52-Wk Low:=19.31
Sales Growth:=+14.20%
Day's Low:=23.66
Day's High:=23.89
Shares Outstanding:=151.87 Mil
Previous Close:=23.84
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.62 Bil
Volume:=2.25 Mil
Income Growth:=+6.20%
Ask:=24.20
Net Profit Margin:=33.06%
Updating Change $ After:=+0.03
Ask Size:=700

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=16.19
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=-0.12%
Updating Price After:=17.09
Updating Change %:=+5.75%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.62
Bid:=17.09
Bid Size:=100
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.80
Forward P/E:=9.05
52-Wk Low:=5.50
Sales Growth:=+65.20%
Day's Low:=16.11
Day's High:=17.19
Shares Outstanding:=125.89 Mil
Previous Close:=16.18
Updating Price:=17.11
52-Wk High:=16.40
Market Cap:=2.04 Bil
Volume:=4.93 Mil
Income Growth:=+100.30%
Ask:=17.10
Net Profit Margin:=19.44%
Updating Change $ After:=-0.02
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.85
Avg Daily Vol (13 Wks):=947,044
Updating Change % After:=-0.74%
Updating Price After:=10.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.74
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.84
Forward P/E:=16.12
52-Wk Low:=7.28
Sales Growth:=-22.00%
Day's Low:=10.63
Day's High:=10.93
Shares Outstanding:=61.80 Mil
Previous Close:=10.88
Updating Price:=null
52-Wk High:=11.86
Market Cap:=672.39 Mil
Volume:=554,045
Income Growth:=-57.10%
Ask:=10.82
Net Profit Margin:=2.29%
Updating Change $ After:=-0.08
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=463,871
Updating Change % After:=-0.53%
Updating Price After:=7.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.40
Bid Size:=100
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-82.78
Forward P/E:=29.80
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.37
Day's High:=7.52
Shares Outstanding:=53.44 Mil
Previous Close:=7.49
Updating Price:=null
52-Wk High:=7.75
Market Cap:=400.25 Mil
Volume:=370,372
Income Growth:=-121.40%
Ask:=7.49
Net Profit Margin:=-2.11%
Updating Change $ After:=-0.04
Ask Size:=100

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.90
Avg Daily Vol (13 Wks):=12.98 Mil
Updating Change % After:=-0.32%
Updating Price After:=15.81
Updating Change %:=-0.38%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.29
Bid:=15.84
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.51%
EPS:=1.24
P/E:=12.69
Forward P/E:=9.97
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.79
Day's High:=15.96
Shares Outstanding:=713.15 Mil
Previous Close:=15.92
Updating Price:=15.86
52-Wk High:=23.75
Market Cap:=11.35 Bil
Volume:=9.01 Mil
Income Growth:=+19.40%
Ask:=15.90
Net Profit Margin:=3.62%
Updating Change $ After:=-0.05
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=4.00
Avg Daily Vol (13 Wks):=248,019
Updating Change % After:=+3.58%
Updating Price After:=4.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.94
Bid Size:=100
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.58
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.94
Day's High:=4.14
Shares Outstanding:=15.51 Mil
Previous Close:=3.91
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.65 Mil
Volume:=128,267
Income Growth:=-102.40%
Ask:=4.03
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.14
Ask Size:=400

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=37.64
Avg Daily Vol (13 Wks):=976,447
Updating Change % After:=+1.67%
Updating Price After:=38.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=37.61
Bid Size:=200
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=40.44
Forward P/E:=13.58
52-Wk Low:=18.44
Sales Growth:=+16.00%
Day's Low:=37.31
Day's High:=38.74
Shares Outstanding:=79.66 Mil
Previous Close:=37.79
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.01 Bil
Volume:=639,940
Income Growth:=+180.00%
Ask:=38.79
Net Profit Margin:=4.38%
Updating Change $ After:=+0.63
Ask Size:=100

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.51
Avg Daily Vol (13 Wks):=126,656
Updating Change % After:=unch
Updating Price After:=20.13
Updating Change %:=+2.91%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.57
Bid:=19.67
Bid Size:=100
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.33%
EPS:=1.42
P/E:=14.08
Forward P/E:=12.90
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.48
Day's High:=20.17
Shares Outstanding:=22.83 Mil
Previous Close:=19.56
Updating Price:=20.13
52-Wk High:=19.81
Market Cap:=446.65 Mil
Volume:=281,530
Income Growth:=+25.50%
Ask:=20.58
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=100

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=85.38
Avg Daily Vol (13 Wks):=441,596
Updating Change % After:=-0.77%
Updating Price After:=84.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=84.02
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.17%
EPS:=4.07
P/E:=21.24
Forward P/E:=13.98
52-Wk Low:=50.80
Sales Growth:=+0.90%
Day's Low:=84.40
Day's High:=85.38
Shares Outstanding:=51.00 Mil
Previous Close:=85.21
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.35 Bil
Volume:=167,948
Income Growth:=+311.90%
Ask:=85.02
Net Profit Margin:=4.01%
Updating Change $ After:=-0.66
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=90.99
Avg Daily Vol (13 Wks):=464,066
Updating Change % After:=+0.01%
Updating Price After:=91.73
Updating Change %:=+0.55%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.88
Bid:=91.71
Bid Size:=800
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.13
Forward P/E:=28.48
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=90.89
Day's High:=92.10
Shares Outstanding:=85.85 Mil
Previous Close:=91.22
Updating Price:=91.72
52-Wk High:=95.71
Market Cap:=7.83 Bil
Volume:=532,393
Income Growth:=+18.30%
Ask:=93.41
Net Profit Margin:=14.54%
Updating Change $ After:=+0.01
Ask Size:=300

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=92,282
Updating Change % After:=+0.36%
Updating Price After:=11.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.48
Forward P/E:=26.26
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=10.95
Day's High:=11.44
Shares Outstanding:=17.52 Mil
Previous Close:=11.25
Updating Price:=null
52-Wk High:=16.68
Market Cap:=197.06 Mil
Volume:=62,090
Income Growth:=-156.20%
Ask:=11.83
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.04
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.88
Avg Daily Vol (13 Wks):=169,929
Updating Change % After:=-0.67%
Updating Price After:=14.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.80
Bid Size:=100
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.24
Forward P/E:=7.52
52-Wk Low:=7.02
Sales Growth:=+33.70%
Day's Low:=14.62
Day's High:=15.00
Shares Outstanding:=26.45 Mil
Previous Close:=14.92
Updating Price:=null
52-Wk High:=17.22
Market Cap:=394.63 Mil
Volume:=86,310
Income Growth:=+133.40%
Ask:=15.35
Net Profit Margin:=1.74%
Updating Change $ After:=-0.10
Ask Size:=1,000

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.87
Avg Daily Vol (13 Wks):=49,645
Updating Change % After:=-2.40%
Updating Price After:=9.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.55
Bid Size:=400
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=87.45
Forward P/E:=16.88
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.20
Day's High:=10.00
Shares Outstanding:=14.91 Mil
Previous Close:=9.86
Updating Price:=null
52-Wk High:=11.07
Market Cap:=146.94 Mil
Volume:=74,812
Income Growth:=+40.80%
Ask:=10.64
Net Profit Margin:=5.91%
Updating Change $ After:=-0.24
Ask Size:=200

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.01
Avg Daily Vol (13 Wks):=906,938
Updating Change % After:=-0.06%
Updating Price After:=31.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.27
Bid Size:=200
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.11
Forward P/E:=19.87
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=30.97
Day's High:=31.03
Shares Outstanding:=57.62 Mil
Previous Close:=31.02
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=477,268
Income Growth:=-68.30%
Ask:=31.11
Net Profit Margin:=5.26%
Updating Change $ After:=-0.02
Ask Size:=100

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.84
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+1.42%
Updating Price After:=9.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.57
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.66
Forward P/E:=43.35
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.75
Day's High:=9.98
Shares Outstanding:=57.39 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=12.44
Market Cap:=564.19 Mil
Volume:=582,426
Income Growth:=+128.20%
Ask:=10.24
Net Profit Margin:=1.96%
Updating Change $ After:=+0.14
Ask Size:=700

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=259,452
Updating Change % After:=+0.51%
Updating Price After:=9.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.37
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.76
Forward P/E:=18.45
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.62
Day's High:=9.80
Shares Outstanding:=59.14 Mil
Previous Close:=9.73
Updating Price:=null
52-Wk High:=10.56
Market Cap:=575.42 Mil
Volume:=149,299
Income Growth:=+107.20%
Ask:=10.13
Net Profit Margin:=2.85%
Updating Change $ After:=+0.05
Ask Size:=400

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.92
Avg Daily Vol (13 Wks):=88,919
Updating Change % After:=+0.32%
Updating Price After:=18.73
Updating Change %:=-1.74%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.22
Bid:=18.42
Bid Size:=700
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.16%
EPS:=1.16
P/E:=16.09
Forward P/E:=11.32
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.53
Day's High:=19.05
Shares Outstanding:=28.06 Mil
Previous Close:=19.00
Updating Price:=18.67
52-Wk High:=23.91
Market Cap:=533.06 Mil
Volume:=106,231
Income Growth:=+1,729.20%
Ask:=19.30
Net Profit Margin:=20.07%
Updating Change $ After:=+0.06
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.54
Avg Daily Vol (13 Wks):=29,626
Updating Change % After:=-1.37%
Updating Price After:=17.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=16.58
Bid Size:=600
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.41%
EPS:=0.61
P/E:=27.95
Forward P/E:=14.94
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.21
Day's High:=17.54
Shares Outstanding:=40.21 Mil
Previous Close:=17.57
Updating Price:=null
52-Wk High:=18.35
Market Cap:=706.48 Mil
Volume:=13,895
Income Growth:=+140.20%
Ask:=17.29
Net Profit Margin:=1.72%
Updating Change $ After:=-0.24
Ask Size:=200

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=26.40
Avg Daily Vol (13 Wks):=5.4 Mil
Updating Change % After:=-2.04%
Updating Price After:=25.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=25.69
Bid Size:=500
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.15%
EPS:=0.36
P/E:=71.86
Forward P/E:=11.25
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.54
Day's High:=26.40
Shares Outstanding:=536.89 Mil
Previous Close:=26.41
Updating Price:=null
52-Wk High:=33.14
Market Cap:=14.18 Bil
Volume:=4.27 Mil
Income Growth:=+95.00%
Ask:=25.97
Net Profit Margin:=6.24%
Updating Change $ After:=-0.54
Ask Size:=500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=46.13
Avg Daily Vol (13 Wks):=56,412
Updating Change % After:=-2.50%
Updating Price After:=46.01
Updating Change %:=+2.56%
Updating Change $:=+1.18
Debt/Equity Ratio:=0.00
Bid:=46.33
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=14.75
Forward P/E:=12.55
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=46.13
Day's High:=48.15
Shares Outstanding:=15.03 Mil
Previous Close:=46.01
Updating Price:=47.19
52-Wk High:=51.09
Market Cap:=691.4 Mil
Volume:=104,272
Income Growth:=+16.70%
Ask:=48.25
Net Profit Margin:=7.52%
Updating Change $ After:=-1.18
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.29%
Updating Price After:=20.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.33
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.50%
EPS:=1.45
P/E:=14.14
Forward P/E:=10.54
52-Wk Low:=16.57
Sales Growth:=NA
Day's Low:=20.43
Day's High:=20.80
Shares Outstanding:=93.21 Mil
Previous Close:=20.71
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.93 Bil
Volume:=653,467
Income Growth:=NA
Ask:=20.83
Net Profit Margin:=70.80%
Updating Change $ After:=-0.06
Ask Size:=200

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.29
Avg Daily Vol (13 Wks):=11.57 Mil
Updating Change % After:=unch
Updating Price After:=16.20
Updating Change %:=-0.98%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.17
Bid:=16.15
Bid Size:=400
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.40%
EPS:=1.58
P/E:=10.19
Forward P/E:=8.57
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.01
Day's High:=16.29
Shares Outstanding:=430.09 Mil
Previous Close:=16.36
Updating Price:=16.20
52-Wk High:=18.35
Market Cap:=7.04 Bil
Volume:=6.4 Mil
Income Growth:=+151.50%
Ask:=16.20
Net Profit Margin:=7.16%
Updating Change $ After:=unch
Ask Size:=100

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.01
Avg Daily Vol (13 Wks):=112,953
Updating Change % After:=+1.11%
Updating Price After:=38.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.76
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.64%
EPS:=-0.11
P/E:=-348.91
Forward P/E:=11.42
52-Wk Low:=25.60
Sales Growth:=+2.50%
Day's Low:=37.86
Day's High:=38.52
Shares Outstanding:=21.24 Mil
Previous Close:=37.96
Updating Price:=null
52-Wk High:=40.21
Market Cap:=806.15 Mil
Volume:=93,207
Income Growth:=+52.50%
Ask:=39.07
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.42
Ask Size:=300

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.16
Avg Daily Vol (13 Wks):=70,573
Updating Change % After:=+3.68%
Updating Price After:=8.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=8.12
Bid Size:=500
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.23
Forward P/E:=10.60
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.08
Day's High:=8.48
Shares Outstanding:=17.48 Mil
Previous Close:=8.18
Updating Price:=null
52-Wk High:=9.48
Market Cap:=142.93 Mil
Volume:=214,486
Income Growth:=+16.50%
Ask:=8.85
Net Profit Margin:=2.87%
Updating Change $ After:=+0.30
Ask Size:=1,600

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.10
Avg Daily Vol (13 Wks):=66,562
Updating Change % After:=+0.18%
Updating Price After:=22.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.57
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.66
Forward P/E:=21.18
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.97
Day's High:=22.38
Shares Outstanding:=12.71 Mil
Previous Close:=22.20
Updating Price:=null
52-Wk High:=27.91
Market Cap:=282.27 Mil
Volume:=30,845
Income Growth:=+139.60%
Ask:=23.02
Net Profit Margin:=14.77%
Updating Change $ After:=+0.04
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.61
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-0.05%
Updating Price After:=39.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.75
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.50
Forward P/E:=101.54
52-Wk Low:=14.62
Sales Growth:=+6.70%
Day's Low:=39.54
Day's High:=39.65
Shares Outstanding:=57.54 Mil
Previous Close:=39.62
Updating Price:=null
52-Wk High:=39.68
Market Cap:=2.28 Bil
Volume:=661,599
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=-0.02
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=73.67
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.26%
Updating Price After:=73.71
Updating Change %:=+0.31%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.49
Bid:=73.90
Bid Size:=200
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.23%
EPS:=2.74
P/E:=22.06
Forward P/E:=12.21
52-Wk Low:=49.01
Sales Growth:=+125.00%
Day's Low:=73.21
Day's High:=74.19
Shares Outstanding:=168.11 Mil
Previous Close:=73.67
Updating Price:=73.90
52-Wk High:=78.19
Market Cap:=12.38 Bil
Volume:=1.49 Mil
Income Growth:=-12.70%
Ask:=74.33
Net Profit Margin:=4.88%
Updating Change $ After:=-0.19
Ask Size:=100

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.84
Avg Daily Vol (13 Wks):=145,769
Updating Change % After:=unch
Updating Price After:=56.87
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.21
Bid:=56.59
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.37
Forward P/E:=8.98
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.29
Day's High:=57.01
Shares Outstanding:=17.54 Mil
Previous Close:=56.87
Updating Price:=56.87
52-Wk High:=69.33
Market Cap:=997.55 Mil
Volume:=125,933
Income Growth:=+17.70%
Ask:=57.19
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.92
Avg Daily Vol (13 Wks):=208,625
Updating Change % After:=unch
Updating Price After:=37.81
Updating Change %:=-0.24%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.33
Bid:=36.91
Bid Size:=100
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.22%
EPS:=2.22
P/E:=17.03
Forward P/E:=14.60
52-Wk Low:=25.69
Sales Growth:=+10.60%
Day's Low:=37.66
Day's High:=37.92
Shares Outstanding:=50.06 Mil
Previous Close:=37.90
Updating Price:=37.81
52-Wk High:=38.44
Market Cap:=1.9 Bil
Volume:=167,796
Income Growth:=+23.80%
Ask:=38.52
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=100

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.59
Avg Daily Vol (13 Wks):=244,288
Updating Change % After:=+0.02%
Updating Price After:=21.76
Updating Change %:=+0.60%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=21.74
Bid Size:=100
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.45
Forward P/E:=12.58
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.52
Day's High:=21.76
Shares Outstanding:=47.03 Mil
Previous Close:=21.63
Updating Price:=21.76
52-Wk High:=22.88
Market Cap:=1.02 Bil
Volume:=172,272
Income Growth:=-57.30%
Ask:=22.23
Net Profit Margin:=3.20%
Updating Change $ After:=+0.00
Ask Size:=100

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.80
Avg Daily Vol (13 Wks):=9.15 Mil
Updating Change % After:=unch
Updating Price After:=19.76
Updating Change %:=-0.35%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.57
Bid:=19.67
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=26.00
Forward P/E:=11.90
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.66
Day's High:=19.84
Shares Outstanding:=755.54 Mil
Previous Close:=19.83
Updating Price:=19.76
52-Wk High:=20.50
Market Cap:=14.98 Bil
Volume:=5.45 Mil
Income Growth:=-16.40%
Ask:=19.76
Net Profit Margin:=10.08%
Updating Change $ After:=unch
Ask Size:=2,700

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=5.84
Avg Daily Vol (13 Wks):=123,867
Updating Change % After:=+4.63%
Updating Price After:=6.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.05
Bid Size:=300
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-305.00
Forward P/E:=13.56
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.84
Day's High:=6.10
Shares Outstanding:=43.27 Mil
Previous Close:=5.83
Updating Price:=null
52-Wk High:=7.50
Market Cap:=252.24 Mil
Volume:=114,482
Income Growth:=+105.80%
Ask:=6.11
Net Profit Margin:=-0.48%
Updating Change $ After:=+0.27
Ask Size:=100

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.49
Avg Daily Vol (13 Wks):=419,960
Updating Change % After:=-6.16%
Updating Price After:=1.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.37
Bid Size:=2,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.61
Forward P/E:=-34.25
52-Wk Low:=1.45
Sales Growth:=-69.30%
Day's Low:=1.36
Day's High:=1.49
Shares Outstanding:=97.88 Mil
Previous Close:=1.46
Updating Price:=null
52-Wk High:=2.45
Market Cap:=142.9 Mil
Volume:=1.11 Mil
Income Growth:=-286.70%
Ask:=1.40
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.09
Ask Size:=1,600

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.91
Avg Daily Vol (13 Wks):=58,595
Updating Change % After:=-0.28%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.36
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.19
Forward P/E:=22.83
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.59
Day's High:=17.91
Shares Outstanding:=11.46 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=21.34
Market Cap:=204.69 Mil
Volume:=27,777
Income Growth:=+80.20%
Ask:=18.82
Net Profit Margin:=8.99%
Updating Change $ After:=-0.05
Ask Size:=100

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=60.15
Avg Daily Vol (13 Wks):=157,042
Updating Change % After:=-1.63%
Updating Price After:=60.18
Updating Change %:=+1.68%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.00
Bid:=58.32
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.40%
EPS:=2.73
P/E:=22.41
Forward P/E:=18.21
52-Wk Low:=33.81
Sales Growth:=+27.00%
Day's Low:=59.77
Day's High:=61.28
Shares Outstanding:=41.74 Mil
Previous Close:=60.17
Updating Price:=61.18
52-Wk High:=60.20
Market Cap:=2.51 Bil
Volume:=117,491
Income Growth:=-4.10%
Ask:=63.36
Net Profit Margin:=20.22%
Updating Change $ After:=-1.00
Ask Size:=400

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=14.91
Avg Daily Vol (13 Wks):=66,398
Updating Change % After:=-0.07%
Updating Price After:=14.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=13.88
Bid Size:=100
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=12.69
Forward P/E:=8.60
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=14.77
Day's High:=15.00
Shares Outstanding:=36.87 Mil
Previous Close:=14.98
Updating Price:=null
52-Wk High:=17.19
Market Cap:=552.29 Mil
Volume:=61,608
Income Growth:=-7.90%
Ask:=15.80
Net Profit Margin:=1.22%
Updating Change $ After:=-0.01
Ask Size:=100

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=31.74
Avg Daily Vol (13 Wks):=22.87 Mil
Updating Change % After:=-0.06%
Updating Price After:=31.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=31.66
Bid Size:=300
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.43%
EPS:=3.51
P/E:=9.37
Forward P/E:=12.51
52-Wk Low:=23.88
Sales Growth:=+1.40%
Day's Low:=31.56
Day's High:=31.78
Shares Outstanding:=5.92 Bil
Previous Close:=31.68
Updating Price:=null
52-Wk High:=31.94
Market Cap:=187.61 Bil
Volume:=18.34 Mil
Income Growth:=+57.50%
Ask:=31.66
Net Profit Margin:=16.26%
Updating Change $ After:=-0.02
Ask Size:=7,000

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=35.27
Avg Daily Vol (13 Wks):=366,579
Updating Change % After:=-1.13%
Updating Price After:=34.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=34.04
Bid Size:=200
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.67%
EPS:=2.73
P/E:=12.73
Forward P/E:=9.48
52-Wk Low:=20.94
Sales Growth:=+4.00%
Day's Low:=34.75
Day's High:=35.38
Shares Outstanding:=33.37 Mil
Previous Close:=35.27
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.18 Bil
Volume:=236,581
Income Growth:=-19.40%
Ask:=35.55
Net Profit Margin:=20.50%
Updating Change $ After:=-0.40
Ask Size:=200

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.34
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.30%
Updating Price After:=45.19
Updating Change %:=-0.57%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.25
Bid:=45.07
Bid Size:=200
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.82%
EPS:=3.66
P/E:=12.24
Forward P/E:=11.41
52-Wk Low:=42.10
Sales Growth:=+7.30%
Day's Low:=45.01
Day's High:=45.50
Shares Outstanding:=186.95 Mil
Previous Close:=45.32
Updating Price:=45.06
52-Wk High:=51.11
Market Cap:=8.47 Bil
Volume:=968,218
Income Growth:=-8.40%
Ask:=45.28
Net Profit Margin:=21.01%
Updating Change $ After:=+0.13
Ask Size:=200

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.55
Avg Daily Vol (13 Wks):=432,433
Updating Change % After:=+0.22%
Updating Price After:=4.50
Updating Change %:=-1.75%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=4.38
Bid Size:=200
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-74.83
Forward P/E:=32.07
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.46
Day's High:=4.58
Shares Outstanding:=60.62 Mil
Previous Close:=4.57
Updating Price:=4.49
52-Wk High:=5.10
Market Cap:=277.05 Mil
Volume:=180,549
Income Growth:=-394,894.60%
Ask:=4.55
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.01
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.64
Avg Daily Vol (13 Wks):=68,176
Updating Change % After:=unch
Updating Price After:=10.72
Updating Change %:=+0.75%
Updating Change $:=+0.08
Debt/Equity Ratio:=5.57
Bid:=10.68
Bid Size:=100
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.85
Forward P/E:=11.78
52-Wk Low:=4.00
Sales Growth:=-2.50%
Day's Low:=10.61
Day's High:=10.72
Shares Outstanding:=22.06 Mil
Previous Close:=10.64
Updating Price:=10.72
52-Wk High:=10.64
Market Cap:=234.73 Mil
Volume:=31,520
Income Growth:=-45.40%
Ask:=10.77
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.22 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.59%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.63
Bid Size:=200
Dividend Rate :=NA
Income:=-82.26 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.58
Forward P/E:=85.50
52-Wk Low:=1.62
Sales Growth:=+192.30%
Day's Low:=1.66
Day's High:=1.72
Shares Outstanding:=364.73 Mil
Previous Close:=1.70
Updating Price:=null
52-Wk High:=3.59
Market Cap:=618.89 Mil
Volume:=1.09 Mil
Income Growth:=-14.50%
Ask:=1.74
Net Profit Margin:=-78.18%
Updating Change $ After:=+0.01
Ask Size:=600

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.33
Avg Daily Vol (13 Wks):=24,985
Updating Change % After:=+0.12%
Updating Price After:=8.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.30
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.04
Forward P/E:=14.14
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.19
Day's High:=8.37
Shares Outstanding:=20.24 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=13.90
Market Cap:=168.63 Mil
Volume:=24,159
Income Growth:=-84.20%
Ask:=9.10
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.01
Ask Size:=600

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.78
Avg Daily Vol (13 Wks):=29,786
Updating Change % After:=-2.79%
Updating Price After:=20.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=19.21
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=18.35
Forward P/E:=17.11
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.02
Day's High:=20.78
Shares Outstanding:=11.98 Mil
Previous Close:=20.77
Updating Price:=null
52-Wk High:=20.92
Market Cap:=248.84 Mil
Volume:=23,752
Income Growth:=+27.30%
Ask:=20.83
Net Profit Margin:=24.16%
Updating Change $ After:=-0.58
Ask Size:=100

(tc)
Beta:=2.60
Sales:=672.44 Mil
Open:=10.19
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=-0.30%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.00
Bid Size:=200
Dividend Rate :=NA
Income:=241.05 Mil
Yield :=NA
EPS:=1.55
P/E:=5.64
Forward P/E:=9.44
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=10.01
Day's High:=10.24
Shares Outstanding:=167.63 Mil
Previous Close:=10.13
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.74 Bil
Volume:=2.27 Mil
Income Growth:=+303.00%
Ask:=10.10
Net Profit Margin:=35.85%
Updating Change $ After:=-0.03
Ask Size:=500

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=14.25
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-1.90%
Updating Price After:=13.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.55
Bid Size:=300
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.40%
EPS:=1.00
P/E:=14.11
Forward P/E:=11.94
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.97
Day's High:=14.25
Shares Outstanding:=159.03 Mil
Previous Close:=14.24
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.26 Bil
Volume:=926,874
Income Growth:=+113.00%
Ask:=14.44
Net Profit Margin:=11.91%
Updating Change $ After:=-0.27
Ask Size:=300

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=60.63
Avg Daily Vol (13 Wks):=429,250
Updating Change % After:=+0.23%
Updating Price After:=60.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=58.96
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.88%
EPS:=0.93
P/E:=64.72
Forward P/E:=19.88
52-Wk Low:=35.60
Sales Growth:=-1.70%
Day's Low:=60.30
Day's High:=61.16
Shares Outstanding:=57.63 Mil
Previous Close:=60.70
Updating Price:=null
52-Wk High:=60.88
Market Cap:=3.5 Bil
Volume:=333,430
Income Growth:=+168.30%
Ask:=61.50
Net Profit Margin:=9.74%
Updating Change $ After:=+0.14
Ask Size:=1,000

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.06
Avg Daily Vol (13 Wks):=44,546
Updating Change % After:=-0.08%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.76
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.71%
EPS:=0.44
P/E:=3.58
Forward P/E:=9.06
52-Wk Low:=10.58
Sales Growth:=NA
Day's Low:=12.89
Day's High:=13.06
Shares Outstanding:=20.22 Mil
Previous Close:=12.97
Updating Price:=null
52-Wk High:=14.86
Market Cap:=262.26 Mil
Volume:=21,584
Income Growth:=NA
Ask:=13.56
Net Profit Margin:=65.49%
Updating Change $ After:=-0.01
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.89
Avg Daily Vol (13 Wks):=190,371
Updating Change % After:=-0.45%
Updating Price After:=50.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.44
Bid Size:=100
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.75
Forward P/E:=13.79
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.37
Day's High:=50.89
Shares Outstanding:=36.73 Mil
Previous Close:=50.97
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.87 Bil
Volume:=127,710
Income Growth:=+3.50%
Ask:=51.06
Net Profit Margin:=7.47%
Updating Change $ After:=-0.23
Ask Size:=100

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.15
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=+0.09%
Updating Price After:=19.03
Updating Change %:=-0.78%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.44
Bid:=19.01
Bid Size:=100
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.49%
EPS:=1.09
P/E:=17.28
Forward P/E:=12.19
52-Wk Low:=14.95
Sales Growth:=+5.40%
Day's Low:=18.96
Day's High:=19.15
Shares Outstanding:=214.94 Mil
Previous Close:=19.16
Updating Price:=19.01
52-Wk High:=19.66
Market Cap:=4.12 Bil
Volume:=1.38 Mil
Income Growth:=+11.90%
Ask:=19.11
Net Profit Margin:=6.98%
Updating Change $ After:=+0.02
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.40
Avg Daily Vol (13 Wks):=59,254
Updating Change % After:=-1.24%
Updating Price After:=10.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.71
Bid Size:=400
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.06
Forward P/E:=-27.89
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.20
Day's High:=10.40
Shares Outstanding:=18.48 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=14.21
Market Cap:=191.03 Mil
Volume:=49,640
Income Growth:=+36.20%
Ask:=10.96
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.13
Ask Size:=400

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=45.43
Avg Daily Vol (13 Wks):=875,186
Updating Change % After:=-0.29%
Updating Price After:=45.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=44.46
Bid Size:=200
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=35.68
Forward P/E:=11.41
52-Wk Low:=19.29
Sales Growth:=+27.70%
Day's Low:=45.24
Day's High:=45.75
Shares Outstanding:=60.46 Mil
Previous Close:=45.44
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.75 Bil
Volume:=894,634
Income Growth:=+153.40%
Ask:=45.94
Net Profit Margin:=1.61%
Updating Change $ After:=-0.13
Ask Size:=200

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=15.17
Avg Daily Vol (13 Wks):=3.84 Mil
Updating Change % After:=-0.86%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.90
Bid Size:=200
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.46
Forward P/E:=8.27
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.85
Day's High:=15.17
Shares Outstanding:=185.44 Mil
Previous Close:=15.18
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.81 Bil
Volume:=2.16 Mil
Income Growth:=+383.70%
Ask:=15.23
Net Profit Margin:=24.01%
Updating Change $ After:=-0.13
Ask Size:=200

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.86
Avg Daily Vol (13 Wks):=6.91 Mil
Updating Change % After:=+0.12%
Updating Price After:=48.98
Updating Change %:=-0.16%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.29
Bid:=48.51
Bid Size:=500
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.67%
EPS:=3.72
P/E:=10.78
Forward P/E:=8.52
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.84
Day's High:=49.10
Shares Outstanding:=940.07 Mil
Previous Close:=49.00
Updating Price:=48.92
52-Wk High:=57.08
Market Cap:=46.25 Bil
Volume:=2.79 Mil
Income Growth:=+66.60%
Ask:=49.11
Net Profit Margin:=20.67%
Updating Change $ After:=+0.06
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.40
Avg Daily Vol (13 Wks):=266,773
Updating Change % After:=-0.28%
Updating Price After:=62.13
Updating Change %:=-0.19%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.45
Bid:=61.94
Bid Size:=200
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.18%
EPS:=5.98
P/E:=23.25
Forward P/E:=13.46
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.94
Day's High:=62.40
Shares Outstanding:=40.28 Mil
Previous Close:=62.43
Updating Price:=62.31
52-Wk High:=64.05
Market Cap:=2.51 Bil
Volume:=236,045
Income Growth:=-6.80%
Ask:=62.68
Net Profit Margin:=6.02%
Updating Change $ After:=-0.18
Ask Size:=200

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=18.68
Avg Daily Vol (13 Wks):=69,711
Updating Change % After:=+0.43%
Updating Price After:=18.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.93
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.96%
EPS:=0.87
P/E:=21.36
Forward P/E:=14.57
52-Wk Low:=15.74
Sales Growth:=+12.50%
Day's Low:=18.52
Day's High:=18.85
Shares Outstanding:=32.00 Mil
Previous Close:=18.72
Updating Price:=null
52-Wk High:=23.20
Market Cap:=599.11 Mil
Volume:=65,718
Income Growth:=+2,097.60%
Ask:=19.28
Net Profit Margin:=3.69%
Updating Change $ After:=+0.08
Ask Size:=200

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=31.86
Avg Daily Vol (13 Wks):=105,681
Updating Change % After:=unch
Updating Price After:=31.38
Updating Change %:=-2.06%
Updating Change $:=-0.66
Debt/Equity Ratio:=1.63
Bid:=30.65
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=3.87%
EPS:=2.68
P/E:=11.98
Forward P/E:=9.07
52-Wk Low:=23.33
Sales Growth:=+27.20%
Day's Low:=31.21
Day's High:=32.11
Shares Outstanding:=48.32 Mil
Previous Close:=32.04
Updating Price:=31.38
52-Wk High:=37.87
Market Cap:=1.55 Bil
Volume:=81,062
Income Growth:=+32.20%
Ask:=32.06
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=100

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=100.88
Avg Daily Vol (13 Wks):=301,431
Updating Change % After:=+0.08%
Updating Price After:=100.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=96.78
Bid Size:=200
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=15.73
Forward P/E:=10.65
52-Wk Low:=63.69
Sales Growth:=+124.40%
Day's Low:=100.43
Day's High:=101.30
Shares Outstanding:=24.52 Mil
Previous Close:=100.88
Updating Price:=null
52-Wk High:=100.99
Market Cap:=2.47 Bil
Volume:=171,881
Income Growth:=+78.70%
Ask:=103.50
Net Profit Margin:=5.25%
Updating Change $ After:=+0.08
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.16
Avg Daily Vol (13 Wks):=22,679
Updating Change % After:=-0.63%
Updating Price After:=33.25
Updating Change %:=+0.33%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.09
Bid:=31.82
Bid Size:=200
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.82%
EPS:=2.37
P/E:=14.06
Forward P/E:=13.77
52-Wk Low:=25.12
Sales Growth:=-2.10%
Day's Low:=32.98
Day's High:=33.50
Shares Outstanding:=13.15 Mil
Previous Close:=33.35
Updating Price:=33.46
52-Wk High:=37.10
Market Cap:=438.61 Mil
Volume:=17,392
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=-0.21
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.90
Avg Daily Vol (13 Wks):=399,548
Updating Change % After:=-0.21%
Updating Price After:=28.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.26
Bid Size:=200
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.38%
EPS:=2.05
P/E:=14.16
Forward P/E:=10.86
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.49
Day's High:=29.10
Shares Outstanding:=55.84 Mil
Previous Close:=28.95
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.62 Bil
Volume:=876,057
Income Growth:=+542.00%
Ask:=29.49
Net Profit Margin:=4.15%
Updating Change $ After:=-0.06
Ask Size:=200

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=22.73
Avg Daily Vol (13 Wks):=395,154
Updating Change % After:=+1.28%
Updating Price After:=22.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.31
Bid Size:=200
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-21.03
Forward P/E:=-16.14
52-Wk Low:=11.74
Sales Growth:=-0.60%
Day's Low:=22.58
Day's High:=23.03
Shares Outstanding:=84.10 Mil
Previous Close:=22.63
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.9 Bil
Volume:=214,330
Income Growth:=+1.70%
Ask:=23.45
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.29
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.41
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.54%
Updating Price After:=18.30
Updating Change %:=-0.33%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=18.29
Bid Size:=200
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.63%
EPS:=0.52
P/E:=35.38
Forward P/E:=20.00
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.29
Day's High:=18.55
Shares Outstanding:=180.17 Mil
Previous Close:=18.46
Updating Price:=18.40
52-Wk High:=22.93
Market Cap:=3.33 Bil
Volume:=1.24 Mil
Income Growth:=+135.00%
Ask:=18.56
Net Profit Margin:=10.69%
Updating Change $ After:=-0.10
Ask Size:=1,600

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=79.36
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+2.19%
Updating Price After:=81.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.14
Bid Size:=100
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.46%
EPS:=2.99
P/E:=26.69
Forward P/E:=19.74
52-Wk Low:=35.81
Sales Growth:=+13.90%
Day's Low:=79.07
Day's High:=81.57
Shares Outstanding:=127.71 Mil
Previous Close:=79.40
Updating Price:=null
52-Wk High:=79.58
Market Cap:=10.14 Bil
Volume:=1.85 Mil
Income Growth:=+38.70%
Ask:=81.68
Net Profit Margin:=11.98%
Updating Change $ After:=+1.74
Ask Size:=100

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.14
Avg Daily Vol (13 Wks):=166,203
Updating Change % After:=+0.58%
Updating Price After:=5.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.00
Bid Size:=200
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.76
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.10
Day's High:=5.19
Shares Outstanding:=31.00 Mil
Previous Close:=5.16
Updating Price:=null
52-Wk High:=6.30
Market Cap:=159.96 Mil
Volume:=144,198
Income Growth:=+7,230.60%
Ask:=5.46
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=400

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.43
Avg Daily Vol (13 Wks):=93,393
Updating Change % After:=-0.04%
Updating Price After:=24.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=22.53
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.56
Forward P/E:=16.58
52-Wk Low:=12.75
Sales Growth:=-8.80%
Day's Low:=23.78
Day's High:=24.43
Shares Outstanding:=19.56 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=28.71
Market Cap:=476.81 Mil
Volume:=92,509
Income Growth:=-46.40%
Ask:=25.44
Net Profit Margin:=4.56%
Updating Change $ After:=-0.01
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=53.24
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=unch
Updating Price After:=53.73
Updating Change %:=+1.05%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.25
Bid:=53.74
Bid Size:=200
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.43%
EPS:=3.18
P/E:=16.69
Forward P/E:=12.30
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=52.92
Day's High:=53.97
Shares Outstanding:=386.11 Mil
Previous Close:=53.17
Updating Price:=53.73
52-Wk High:=54.94
Market Cap:=20.53 Bil
Volume:=2.82 Mil
Income Growth:=+10.40%
Ask:=53.94
Net Profit Margin:=5.75%
Updating Change $ After:=unch
Ask Size:=200

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.98%
Updating Price After:=9.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.77
Bid Size:=1,100
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-43.24
Forward P/E:=29.29
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.96
Day's High:=9.21
Shares Outstanding:=68.98 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=14.55
Market Cap:=632.58 Mil
Volume:=1.39 Mil
Income Growth:=-68.30%
Ask:=9.25
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.09
Ask Size:=8,000

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=51.93
Avg Daily Vol (13 Wks):=923,497
Updating Change % After:=+1.23%
Updating Price After:=52.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=50.33
Bid Size:=200
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.54%
EPS:=3.65
P/E:=14.71
Forward P/E:=10.89
52-Wk Low:=24.84
Sales Growth:=+29.10%
Day's Low:=51.67
Day's High:=52.77
Shares Outstanding:=97.91 Mil
Previous Close:=51.86
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.08 Bil
Volume:=1.22 Mil
Income Growth:=+533.70%
Ask:=54.34
Net Profit Margin:=8.07%
Updating Change $ After:=+0.64
Ask Size:=400

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=39.41
Avg Daily Vol (13 Wks):=16,591
Updating Change % After:=-0.53%
Updating Price After:=39.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.16
Bid Size:=200
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.43%
EPS:=3.13
P/E:=12.58
Forward P/E:=11.35
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.10
Day's High:=39.45
Shares Outstanding:=10.88 Mil
Previous Close:=39.60
Updating Price:=null
52-Wk High:=42.50
Market Cap:=430.95 Mil
Volume:=8,891
Income Growth:=+6.30%
Ask:=39.60
Net Profit Margin:=21.62%
Updating Change $ After:=-0.21
Ask Size:=200

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=80,357
Updating Change % After:=+0.54%
Updating Price After:=41.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.35
Bid Size:=100
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.66%
EPS:=1.88
P/E:=21.83
Forward P/E:=18.33
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.59
Day's High:=41.40
Shares Outstanding:=19.14 Mil
Previous Close:=41.03
Updating Price:=null
52-Wk High:=43.84
Market Cap:=785.43 Mil
Volume:=53,681
Income Growth:=+232.60%
Ask:=42.25
Net Profit Margin:=5.30%
Updating Change $ After:=+0.22
Ask Size:=400

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.33
Avg Daily Vol (13 Wks):=532,527
Updating Change % After:=-0.86%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=9.08
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.00%
EPS:=0.34
P/E:=34.26
Forward P/E:=18.14
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.18
Day's High:=9.35
Shares Outstanding:=60.59 Mil
Previous Close:=9.33
Updating Price:=null
52-Wk High:=13.96
Market Cap:=565.27 Mil
Volume:=274,186
Income Growth:=-57.70%
Ask:=9.54
Net Profit Margin:=12.69%
Updating Change $ After:=-0.08
Ask Size:=300

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.26
Avg Daily Vol (13 Wks):=172,796
Updating Change % After:=+1.52%
Updating Price After:=3.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.67
Bid Size:=400
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.51
Forward P/E:=11.48
52-Wk Low:=2.51
Sales Growth:=-14.40%
Day's Low:=3.21
Day's High:=3.36
Shares Outstanding:=37.09 Mil
Previous Close:=3.28
Updating Price:=null
52-Wk High:=4.60
Market Cap:=121.67 Mil
Volume:=46,247
Income Growth:=+46.90%
Ask:=3.89
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.05
Ask Size:=1,500

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.51
Avg Daily Vol (13 Wks):=222,620
Updating Change % After:=+1.92%
Updating Price After:=23.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.28
Bid Size:=300
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-597.25
Forward P/E:=34.13
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.27
Day's High:=24.17
Shares Outstanding:=41.11 Mil
Previous Close:=23.44
Updating Price:=null
52-Wk High:=26.80
Market Cap:=963.73 Mil
Volume:=197,066
Income Growth:=-542.20%
Ask:=24.47
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.45
Ask Size:=300

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.06
Avg Daily Vol (13 Wks):=149,069
Updating Change % After:=+3.13%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=24.08
Bid Size:=100
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-37.50
Forward P/E:=12.56
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=23.68
Day's High:=24.77
Shares Outstanding:=15.56 Mil
Previous Close:=24.00
Updating Price:=null
52-Wk High:=34.00
Market Cap:=373.53 Mil
Volume:=82,684
Income Growth:=+40.30%
Ask:=25.19
Net Profit Margin:=0.16%
Updating Change $ After:=+0.75
Ask Size:=100

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.74
Avg Daily Vol (13 Wks):=271,199
Updating Change % After:=-0.09%
Updating Price After:=23.46
Updating Change %:=-1.55%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.70
Bid:=23.42
Bid Size:=600
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.86%
EPS:=1.58
P/E:=14.96
Forward P/E:=13.49
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.29
Day's High:=23.98
Shares Outstanding:=63.99 Mil
Previous Close:=23.85
Updating Price:=23.48
52-Wk High:=26.14
Market Cap:=1.53 Bil
Volume:=304,265
Income Growth:=+37.80%
Ask:=23.52
Net Profit Margin:=19.65%
Updating Change $ After:=-0.02
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=61.01
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.05%
Updating Price After:=60.80
Updating Change %:=-0.38%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=60.77
Bid Size:=200
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.03%
EPS:=2.68
P/E:=22.68
Forward P/E:=16.38
52-Wk Low:=43.02
Sales Growth:=+26.60%
Day's Low:=60.19
Day's High:=61.25
Shares Outstanding:=259.75 Mil
Previous Close:=61.00
Updating Price:=60.77
52-Wk High:=71.29
Market Cap:=15.84 Bil
Volume:=1.71 Mil
Income Growth:=+54.90%
Ask:=62.05
Net Profit Margin:=28.59%
Updating Change $ After:=+0.03
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=59.08
Avg Daily Vol (13 Wks):=3.25 Mil
Updating Change % After:=unch
Updating Price After:=58.53
Updating Change %:=-0.98%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.26
Bid:=58.53
Bid Size:=76,900
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.77%
EPS:=7.34
P/E:=8.03
Forward P/E:=9.64
52-Wk Low:=48.17
Sales Growth:=+1.80%
Day's Low:=58.46
Day's High:=59.50
Shares Outstanding:=418.87 Mil
Previous Close:=59.11
Updating Price:=58.53
52-Wk High:=64.17
Market Cap:=24.76 Bil
Volume:=2.96 Mil
Income Growth:=-11.30%
Ask:=58.55
Net Profit Margin:=13.49%
Updating Change $ After:=unch
Ask Size:=800

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=19.55
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=unch
Updating Price After:=19.24
Updating Change %:=-1.48%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.44
Bid:=19.25
Bid Size:=200
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.82%
EPS:=2.39
P/E:=7.95
Forward P/E:=9.48
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=19.18
Day's High:=19.58
Shares Outstanding:=379.51 Mil
Previous Close:=19.53
Updating Price:=19.24
52-Wk High:=20.12
Market Cap:=7.41 Bil
Volume:=4.55 Mil
Income Growth:=+242.90%
Ask:=19.33
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=200

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.22
Avg Daily Vol (13 Wks):=345,189
Updating Change % After:=+0.17%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.84
Bid Size:=300
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.79
Forward P/E:=13.02
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=17.20
Day's High:=17.41
Shares Outstanding:=51.12 Mil
Previous Close:=17.28
Updating Price:=null
52-Wk High:=23.18
Market Cap:=883.32 Mil
Volume:=334,942
Income Growth:=-17.80%
Ask:=17.54
Net Profit Margin:=19.26%
Updating Change $ After:=+0.03
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.11
Avg Daily Vol (13 Wks):=214,096
Updating Change % After:=+2.42%
Updating Price After:=21.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.99
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.64
Forward P/E:=14.47
52-Wk Low:=12.17
Sales Growth:=-6.30%
Day's Low:=21.11
Day's High:=21.60
Shares Outstanding:=56.73 Mil
Previous Close:=21.05
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.19 Bil
Volume:=152,535
Income Growth:=-30.50%
Ask:=22.09
Net Profit Margin:=4.61%
Updating Change $ After:=+0.51
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.88
Avg Daily Vol (13 Wks):=307,031
Updating Change % After:=unch
Updating Price After:=23.07
Updating Change %:=+0.48%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.18
Bid:=23.01
Bid Size:=100
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.09
Forward P/E:=14.33
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.88
Day's High:=23.21
Shares Outstanding:=62.34 Mil
Previous Close:=22.96
Updating Price:=23.07
52-Wk High:=27.16
Market Cap:=1.43 Bil
Volume:=324,554
Income Growth:=-11.70%
Ask:=23.11
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=100

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=13.04
Avg Daily Vol (13 Wks):=624,924
Updating Change % After:=-1.23%
Updating Price After:=12.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=12.45
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.16
Forward P/E:=14.76
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.79
Day's High:=13.15
Shares Outstanding:=76.82 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=16.00
Market Cap:=998.67 Mil
Volume:=476,401
Income Growth:=-163.00%
Ask:=13.29
Net Profit Margin:=-5.77%
Updating Change $ After:=-0.16
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.66
Avg Daily Vol (13 Wks):=226,943
Updating Change % After:=+0.64%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.40
Bid Size:=500
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=16.79
Forward P/E:=15.67
52-Wk Low:=3.51
Sales Growth:=+3.30%
Day's Low:=4.53
Day's High:=4.70
Shares Outstanding:=43.10 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=5.93
Market Cap:=201.28 Mil
Volume:=208,623
Income Growth:=+24,525.60%
Ask:=4.98
Net Profit Margin:=1.48%
Updating Change $ After:=+0.03
Ask Size:=1,000

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=161,548
Updating Change % After:=-3.46%
Updating Price After:=4.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.58
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.66
Forward P/E:=6.42
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.60
Day's High:=4.90
Shares Outstanding:=55.21 Mil
Previous Close:=4.92
Updating Price:=null
52-Wk High:=6.56
Market Cap:=271.63 Mil
Volume:=102,843
Income Growth:=+281.80%
Ask:=4.86
Net Profit Margin:=8.22%
Updating Change $ After:=-0.17
Ask Size:=200

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=65.50
Avg Daily Vol (13 Wks):=345,403
Updating Change % After:=+0.85%
Updating Price After:=66.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=63.90
Bid Size:=300
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.46%
EPS:=2.76
P/E:=22.79
Forward P/E:=14.74
52-Wk Low:=38.07
Sales Growth:=+42.50%
Day's Low:=65.50
Day's High:=66.31
Shares Outstanding:=73.97 Mil
Previous Close:=65.75
Updating Price:=null
52-Wk High:=66.00
Market Cap:=4.86 Bil
Volume:=223,722
Income Growth:=-20.60%
Ask:=67.53
Net Profit Margin:=6.59%
Updating Change $ After:=+0.56
Ask Size:=300

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.00
Avg Daily Vol (13 Wks):=80,992
Updating Change % After:=+3.18%
Updating Price After:=41.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=41.18
Bid Size:=300
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=35.53
Forward P/E:=20.41
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=39.46
Day's High:=41.70
Shares Outstanding:=11.36 Mil
Previous Close:=39.95
Updating Price:=null
52-Wk High:=40.13
Market Cap:=453.67 Mil
Volume:=92,255
Income Growth:=-94.80%
Ask:=43.32
Net Profit Margin:=4.81%
Updating Change $ After:=+1.27
Ask Size:=100

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.97
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+1.01%
Updating Price After:=10.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.98
Bid Size:=400
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.72%
EPS:=1.65
P/E:=6.50
Forward P/E:=6.65
52-Wk Low:=8.13
Sales Growth:=+1,299.90%
Day's Low:=10.86
Day's High:=11.00
Shares Outstanding:=89.28 Mil
Previous Close:=10.87
Updating Price:=null
52-Wk High:=11.51
Market Cap:=970.44 Mil
Volume:=2.57 Mil
Income Growth:=+504.60%
Ask:=11.00
Net Profit Margin:=98.09%
Updating Change $ After:=+0.11
Ask Size:=1,800

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.77
Avg Daily Vol (13 Wks):=7.14 Mil
Updating Change % After:=-0.11%
Updating Price After:=36.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.56
Bid Size:=100
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.55%
EPS:=2.22
P/E:=16.61
Forward P/E:=11.60
52-Wk Low:=27.99
Sales Growth:=+5.90%
Day's Low:=36.56
Day's High:=37.14
Shares Outstanding:=1.07 Bil
Previous Close:=36.92
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.53 Bil
Volume:=4.31 Mil
Income Growth:=+23.40%
Ask:=37.25
Net Profit Margin:=9.16%
Updating Change $ After:=-0.04
Ask Size:=500

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=33.40
Avg Daily Vol (13 Wks):=10.11 Mil
Updating Change % After:=-1.79%
Updating Price After:=32.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.88
Bid Size:=300
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.55%
EPS:=2.66
P/E:=12.42
Forward P/E:=12.01
52-Wk Low:=22.71
Sales Growth:=+33.90%
Day's Low:=32.81
Day's High:=33.50
Shares Outstanding:=1.16 Bil
Previous Close:=33.52
Updating Price:=null
52-Wk High:=36.71
Market Cap:=38.92 Bil
Volume:=9.27 Mil
Income Growth:=+118.70%
Ask:=33.04
Net Profit Margin:=22.86%
Updating Change $ After:=-0.60
Ask Size:=100

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=23.87
Avg Daily Vol (13 Wks):=4.18 Mil
Updating Change % After:=unch
Updating Price After:=22.73
Updating Change %:=-5.05%
Updating Change $:=-1.21
Debt/Equity Ratio:=2.00
Bid:=22.73
Bid Size:=100
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.33%
EPS:=0.38
P/E:=58.28
Forward P/E:=12.42
52-Wk Low:=15.88
Sales Growth:=+0.20%
Day's Low:=22.59
Day's High:=23.87
Shares Outstanding:=276.62 Mil
Previous Close:=23.94
Updating Price:=22.73
52-Wk High:=28.87
Market Cap:=6.62 Bil
Volume:=8.25 Mil
Income Growth:=+226.00%
Ask:=22.86
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=27.00
Avg Daily Vol (13 Wks):=167,953
Updating Change % After:=+0.59%
Updating Price After:=27.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.49
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.27
Forward P/E:=28.94
52-Wk Low:=15.00
Sales Growth:=-0.60%
Day's Low:=26.92
Day's High:=27.24
Shares Outstanding:=32.04 Mil
Previous Close:=27.04
Updating Price:=null
52-Wk High:=27.14
Market Cap:=866.39 Mil
Volume:=205,038
Income Growth:=-7.20%
Ask:=27.79
Net Profit Margin:=8.87%
Updating Change $ After:=+0.16
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.36
Avg Daily Vol (13 Wks):=53,611
Updating Change % After:=+0.99%
Updating Price After:=25.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=22.95
Bid Size:=200
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=24.11
Forward P/E:=10.65
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.79
Day's High:=25.66
Shares Outstanding:=15.02 Mil
Previous Close:=25.31
Updating Price:=null
52-Wk High:=30.27
Market Cap:=380.19 Mil
Volume:=42,826
Income Growth:=+2.80%
Ask:=26.31
Net Profit Margin:=4.12%
Updating Change $ After:=+0.25
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.43
Avg Daily Vol (13 Wks):=61,272
Updating Change % After:=-2.00%
Updating Price After:=17.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.58
Bid Size:=200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.43%
EPS:=1.29
P/E:=13.08
Forward P/E:=13.18
52-Wk Low:=17.10
Sales Growth:=+3.30%
Day's Low:=17.07
Day's High:=17.43
Shares Outstanding:=26.20 Mil
Previous Close:=17.48
Updating Price:=null
52-Wk High:=23.41
Market Cap:=457.92 Mil
Volume:=136,944
Income Growth:=+555.10%
Ask:=17.80
Net Profit Margin:=5.75%
Updating Change $ After:=-0.35
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.40
Avg Daily Vol (13 Wks):=104,347
Updating Change % After:=+0.45%
Updating Price After:=24.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=24.33
Bid Size:=100
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.64%
EPS:=0.65
P/E:=37.60
Forward P/E:=24.20
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.87
Day's High:=24.63
Shares Outstanding:=19.52 Mil
Previous Close:=24.33
Updating Price:=null
52-Wk High:=39.84
Market Cap:=475.04 Mil
Volume:=91,005
Income Growth:=-28.30%
Ask:=24.46
Net Profit Margin:=0.78%
Updating Change $ After:=+0.11
Ask Size:=100

(ufs)
Beta:=1.74
Sales:=5.81 Bil
Open:=96.63
Avg Daily Vol (13 Wks):=740,216
Updating Change % After:=+1.51%
Updating Price After:=97.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=95.00
Bid Size:=400
Dividend Rate :=1.42
Income:=678.73 Mil
Yield :=1.47%
EPS:=15.85
P/E:=6.20
Forward P/E:=10.14
52-Wk Low:=46.24
Sales Growth:=+7.00%
Day's Low:=95.88
Day's High:=98.28
Shares Outstanding:=42.34 Mil
Previous Close:=96.45
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.1 Bil
Volume:=548,776
Income Growth:=+95.20%
Ask:=99.00
Net Profit Margin:=11.69%
Updating Change $ After:=+1.46
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.54
Avg Daily Vol (13 Wks):=582,832
Updating Change % After:=-0.59%
Updating Price After:=32.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.48
Bid Size:=300
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.20%
EPS:=2.38
P/E:=13.62
Forward P/E:=12.51
52-Wk Low:=25.04
Sales Growth:=-2.60%
Day's Low:=32.18
Day's High:=32.54
Shares Outstanding:=111.65 Mil
Previous Close:=32.47
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.63 Bil
Volume:=504,932
Income Growth:=+1.00%
Ask:=32.92
Net Profit Margin:=6.00%
Updating Change $ After:=-0.19
Ask Size:=300

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.43
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.67%
Updating Price After:=53.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=23.25
Bid Size:=100
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=19.25
Forward P/E:=11.89
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.61
Day's High:=53.45
Shares Outstanding:=97.71 Mil
Previous Close:=53.49
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.23 Bil
Volume:=755,162
Income Growth:=-11.60%
Ask:=57.80
Net Profit Margin:=5.27%
Updating Change $ After:=-0.36
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.78
Avg Daily Vol (13 Wks):=418,051
Updating Change % After:=-0.31%
Updating Price After:=32.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.01
Bid Size:=200
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.27%
EPS:=2.10
P/E:=16.26
Forward P/E:=15.06
52-Wk Low:=25.04
Sales Growth:=+11.30%
Day's Low:=32.56
Day's High:=32.78
Shares Outstanding:=50.53 Mil
Previous Close:=32.78
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=300,845
Income Growth:=+0.90%
Ask:=32.97
Net Profit Margin:=6.54%
Updating Change $ After:=-0.10
Ask Size:=200

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.18
Avg Daily Vol (13 Wks):=771,737
Updating Change % After:=+2.52%
Updating Price After:=66.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=64.00
Bid Size:=100
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=51.40
Forward P/E:=32.92
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=65.08
Day's High:=67.03
Shares Outstanding:=61.20 Mil
Previous Close:=65.18
Updating Price:=null
52-Wk High:=65.35
Market Cap:=3.99 Bil
Volume:=686,704
Income Growth:=+80.50%
Ask:=67.40
Net Profit Margin:=5.30%
Updating Change $ After:=+1.64
Ask Size:=100

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=54.70
Avg Daily Vol (13 Wks):=168,164
Updating Change % After:=+1.64%
Updating Price After:=55.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=502.91
Forward P/E:=65.08
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=54.61
Day's High:=55.78
Shares Outstanding:=25.84 Mil
Previous Close:=54.43
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.41 Bil
Volume:=81,783
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=+0.89
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=42.84
Avg Daily Vol (13 Wks):=165,640
Updating Change % After:=+1.33%
Updating Price After:=43.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=43.01
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.82%
EPS:=2.38
P/E:=18.32
Forward P/E:=15.13
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.39
Day's High:=43.63
Shares Outstanding:=40.52 Mil
Previous Close:=42.84
Updating Price:=null
52-Wk High:=44.35
Market Cap:=1.74 Bil
Volume:=210,295
Income Growth:=+1.70%
Ask:=43.90
Net Profit Margin:=13.77%
Updating Change $ After:=+0.57
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=26,819
Updating Change % After:=unch
Updating Price After:=11.16
Updating Change %:=+3.24%
Updating Change $:=+0.35
Debt/Equity Ratio:=1.56
Bid:=11.02
Bid Size:=100
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.66%
EPS:=0.52
P/E:=21.46
Forward P/E:=16.17
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.77
Day's High:=11.16
Shares Outstanding:=14.18 Mil
Previous Close:=10.81
Updating Price:=11.16
52-Wk High:=11.93
Market Cap:=153.3 Mil
Volume:=61,012
Income Growth:=+80.80%
Ask:=11.37
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=500

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.67
Avg Daily Vol (13 Wks):=722,321
Updating Change % After:=-0.51%
Updating Price After:=11.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.23
Bid Size:=300
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.71%
EPS:=0.29
P/E:=37.61
Forward P/E:=15.34
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.43
Day's High:=11.68
Shares Outstanding:=114.64 Mil
Previous Close:=11.72
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.34 Bil
Volume:=401,474
Income Growth:=+109.70%
Ask:=12.05
Net Profit Margin:=6.93%
Updating Change $ After:=-0.06
Ask Size:=300

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=43.34
Avg Daily Vol (13 Wks):=236,328
Updating Change % After:=-0.47%
Updating Price After:=43.79
Updating Change %:=+1.52%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.27
Bid:=43.90
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.67
Forward P/E:=22.80
52-Wk Low:=29.07
Sales Growth:=+8.70%
Day's Low:=43.23
Day's High:=44.00
Shares Outstanding:=48.48 Mil
Previous Close:=43.34
Updating Price:=44.00
52-Wk High:=46.05
Market Cap:=2.1 Bil
Volume:=123,282
Income Growth:=+15.40%
Ask:=44.07
Net Profit Margin:=1.77%
Updating Change $ After:=-0.21
Ask Size:=100

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=106.61
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+0.09%
Updating Price After:=105.81
Updating Change %:=-0.97%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.51
Bid:=105.72
Bid Size:=100
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.78%
EPS:=5.82
P/E:=18.20
Forward P/E:=13.64
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=105.18
Day's High:=106.64
Shares Outstanding:=490.52 Mil
Previous Close:=106.76
Updating Price:=105.72
52-Wk High:=107.04
Market Cap:=52.37 Bil
Volume:=1.99 Mil
Income Growth:=+47.10%
Ask:=106.21
Net Profit Margin:=16.60%
Updating Change $ After:=+0.09
Ask Size:=200

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.19
Avg Daily Vol (13 Wks):=713,699
Updating Change % After:=unch
Updating Price After:=6.25
Updating Change %:=+0.32%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.56
Bid:=5.93
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.42%
EPS:=0.59
P/E:=10.59
Forward P/E:=8.93
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.05
Day's High:=6.26
Shares Outstanding:=88.64 Mil
Previous Close:=6.23
Updating Price:=6.25
52-Wk High:=7.50
Market Cap:=552.22 Mil
Volume:=792,334
Income Growth:=-22.90%
Ask:=6.37
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.24
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-0.26%
Updating Price After:=46.25
Updating Change %:=+0.41%
Updating Change $:=+0.19
Debt/Equity Ratio:=1.36
Bid:=45.56
Bid Size:=300
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.27
Forward P/E:=15.93
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.14
Day's High:=46.96
Shares Outstanding:=152.93 Mil
Previous Close:=46.18
Updating Price:=46.37
52-Wk High:=51.20
Market Cap:=7.06 Bil
Volume:=878,566
Income Growth:=+203.00%
Ask:=47.19
Net Profit Margin:=34.33%
Updating Change $ After:=-0.12
Ask Size:=300

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=74.00
Avg Daily Vol (13 Wks):=3.94 Mil
Updating Change % After:=unch
Updating Price After:=73.78
Updating Change %:=-0.24%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.48
Bid:=73.78
Bid Size:=100
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.81%
EPS:=3.83
P/E:=19.26
Forward P/E:=14.76
52-Wk Low:=56.47
Sales Growth:=+9.40%
Day's Low:=73.36
Day's High:=74.00
Shares Outstanding:=986.21 Mil
Previous Close:=73.96
Updating Price:=73.78
52-Wk High:=77.00
Market Cap:=72.94 Bil
Volume:=2.83 Mil
Income Growth:=+62.10%
Ask:=74.07
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=200

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=28.96
Avg Daily Vol (13 Wks):=3.2 Mil
Updating Change % After:=unch
Updating Price After:=29.11
Updating Change %:=+0.66%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=29.04
Bid Size:=500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=19.15
Forward P/E:=15.08
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=28.51
Day's High:=29.19
Shares Outstanding:=159.69 Mil
Previous Close:=28.92
Updating Price:=29.11
52-Wk High:=39.26
Market Cap:=4.62 Bil
Volume:=2.43 Mil
Income Growth:=+24.10%
Ask:=29.16
Net Profit Margin:=11.16%
Updating Change $ After:=unch
Ask Size:=200

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=26.63
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-3.15%
Updating Price After:=25.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.70
Bid Size:=100
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-198.85
Forward P/E:=9.68
52-Wk Low:=8.20
Sales Growth:=-5.10%
Day's Low:=25.72
Day's High:=26.80
Shares Outstanding:=61.07 Mil
Previous Close:=26.69
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.63 Bil
Volume:=1.36 Mil
Income Growth:=+63.30%
Ask:=25.88
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.84
Ask Size:=1,000

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=45.17
Avg Daily Vol (13 Wks):=558,863
Updating Change % After:=+0.13%
Updating Price After:=45.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=44.95
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.30
Forward P/E:=11.27
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=44.75
Day's High:=45.23
Shares Outstanding:=78.63 Mil
Previous Close:=45.12
Updating Price:=null
52-Wk High:=48.32
Market Cap:=3.55 Bil
Volume:=424,341
Income Growth:=+7.00%
Ask:=45.40
Net Profit Margin:=3.53%
Updating Change $ After:=+0.06
Ask Size:=300

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=46.75
Avg Daily Vol (13 Wks):=86,768
Updating Change % After:=unch
Updating Price After:=47.76
Updating Change %:=+2.16%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.07
Bid:=47.31
Bid Size:=100
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.24
Forward P/E:=12.12
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=46.37
Day's High:=48.00
Shares Outstanding:=7.10 Mil
Previous Close:=46.75
Updating Price:=47.76
52-Wk High:=47.37
Market Cap:=332.13 Mil
Volume:=139,048
Income Growth:=+547.70%
Ask:=47.75
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=100

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=26.01
Avg Daily Vol (13 Wks):=12.37 Mil
Updating Change % After:=-1.80%
Updating Price After:=25.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.60
Bid Size:=100
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.92%
EPS:=1.94
P/E:=13.40
Forward P/E:=9.92
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.48
Day's High:=26.04
Shares Outstanding:=1.93 Bil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=28.94
Market Cap:=50.21 Bil
Volume:=12.2 Mil
Income Growth:=+84.80%
Ask:=25.76
Net Profit Margin:=20.02%
Updating Change $ After:=-0.47
Ask Size:=1,200

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.34
Avg Daily Vol (13 Wks):=55,968
Updating Change % After:=unch
Updating Price After:=24.79
Updating Change %:=+1.89%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.05
Bid:=23.36
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.32%
EPS:=1.36
P/E:=18.23
Forward P/E:=15.59
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=24.07
Day's High:=24.88
Shares Outstanding:=11.80 Mil
Previous Close:=24.33
Updating Price:=24.79
52-Wk High:=26.06
Market Cap:=287.15 Mil
Volume:=50,951
Income Growth:=+33.00%
Ask:=25.50
Net Profit Margin:=11.84%
Updating Change $ After:=unch
Ask Size:=100

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=30.93
Avg Daily Vol (13 Wks):=357,064
Updating Change % After:=-1.61%
Updating Price After:=30.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=29.79
Bid Size:=200
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=34.26
Forward P/E:=14.38
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=30.20
Day's High:=31.50
Shares Outstanding:=25.57 Mil
Previous Close:=30.99
Updating Price:=null
52-Wk High:=33.85
Market Cap:=792.35 Mil
Volume:=250,655
Income Growth:=+688.20%
Ask:=31.19
Net Profit Margin:=14.15%
Updating Change $ After:=-0.50
Ask Size:=200

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.20
Avg Daily Vol (13 Wks):=88,461
Updating Change % After:=+2.66%
Updating Price After:=19.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.14
Bid Size:=100
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.77
Forward P/E:=16.99
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.12
Day's High:=19.77
Shares Outstanding:=24.45 Mil
Previous Close:=19.20
Updating Price:=null
52-Wk High:=23.73
Market Cap:=469.39 Mil
Volume:=100,759
Income Growth:=+145.70%
Ask:=19.99
Net Profit Margin:=6.71%
Updating Change $ After:=+0.51
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.84
Avg Daily Vol (13 Wks):=192,553
Updating Change % After:=-2.21%
Updating Price After:=29.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.57
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.22%
EPS:=3.11
P/E:=9.33
Forward P/E:=10.43
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.16
Day's High:=29.89
Shares Outstanding:=60.45 Mil
Previous Close:=29.85
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.8 Bil
Volume:=261,379
Income Growth:=+13.30%
Ask:=29.91
Net Profit Margin:=7.12%
Updating Change $ After:=-0.66
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=89.86
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=unch
Updating Price After:=89.51
Updating Change %:=-0.69%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.47
Bid:=89.55
Bid Size:=500
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.13%
EPS:=4.92
P/E:=18.19
Forward P/E:=14.48
52-Wk Low:=63.84
Sales Growth:=+3.60%
Day's Low:=89.22
Day's High:=90.57
Shares Outstanding:=915.26 Mil
Previous Close:=90.13
Updating Price:=89.51
52-Wk High:=90.67
Market Cap:=82.49 Bil
Volume:=4 Mil
Income Growth:=+14.20%
Ask:=89.56
Net Profit Margin:=8.75%
Updating Change $ After:=unch
Ask Size:=4,100

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.74
Avg Daily Vol (13 Wks):=165,927
Updating Change % After:=+1.06%
Updating Price After:=4.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.68
Bid Size:=1,700
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.51%
EPS:=1.09
P/E:=4.36
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.71
Day's High:=4.75
Shares Outstanding:=39.39 Mil
Previous Close:=4.70
Updating Price:=null
52-Wk High:=6.05
Market Cap:=185.12 Mil
Volume:=89,112
Income Growth:=+28.50%
Ask:=4.97
Net Profit Margin:=16.96%
Updating Change $ After:=+0.05
Ask Size:=300

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=38.13
Avg Daily Vol (13 Wks):=223,418
Updating Change % After:=-0.81%
Updating Price After:=37.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=37.07
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.04%
EPS:=5.42
P/E:=6.98
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.75
Day's High:=38.41
Shares Outstanding:=23.23 Mil
Previous Close:=38.12
Updating Price:=null
52-Wk High:=45.96
Market Cap:=885.52 Mil
Volume:=192,494
Income Growth:=-7.70%
Ask:=38.70
Net Profit Margin:=6.40%
Updating Change $ After:=-0.31
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=69,119
Updating Change % After:=+0.34%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.34
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.21
Forward P/E:=8.46
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.75
Day's High:=5.93
Shares Outstanding:=29.64 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=7.52
Market Cap:=174.91 Mil
Volume:=26,862
Income Growth:=+143.70%
Ask:=6.43
Net Profit Margin:=19.13%
Updating Change $ After:=+0.02
Ask Size:=900

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.48
Avg Daily Vol (13 Wks):=779,017
Updating Change % After:=-0.56%
Updating Price After:=30.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=29.61
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.31
Forward P/E:=8.89
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.05
Day's High:=30.55
Shares Outstanding:=49.14 Mil
Previous Close:=30.48
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.5 Bil
Volume:=252,288
Income Growth:=+477.20%
Ask:=30.30
Net Profit Margin:=3.62%
Updating Change $ After:=-0.17
Ask Size:=300

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.91
Avg Daily Vol (13 Wks):=284,979
Updating Change % After:=-0.39%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.86
Bid Size:=100
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.92%
EPS:=0.79
P/E:=21.78
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.85
Day's High:=18.11
Shares Outstanding:=75.00 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=177,504
Income Growth:=+122.00%
Ask:=17.97
Net Profit Margin:=5.58%
Updating Change $ After:=-0.07
Ask Size:=100

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.36
Avg Daily Vol (13 Wks):=162,213
Updating Change % After:=-1.43%
Updating Price After:=22.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=21.52
Bid Size:=100
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.94%
EPS:=1.88
P/E:=10.91
Forward P/E:=14.41
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.79
Day's High:=22.41
Shares Outstanding:=24.43 Mil
Previous Close:=22.36
Updating Price:=null
52-Wk High:=25.80
Market Cap:=546.16 Mil
Volume:=86,524
Income Growth:=+77.80%
Ask:=23.17
Net Profit Margin:=39.22%
Updating Change $ After:=-0.32
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.73
Avg Daily Vol (13 Wks):=17,657
Updating Change % After:=+0.97%
Updating Price After:=27.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.19
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.44%
EPS:=1.44
P/E:=18.05
Forward P/E:=15.71
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.51
Day's High:=28.00
Shares Outstanding:=20.05 Mil
Previous Close:=27.70
Updating Price:=null
52-Wk High:=33.99
Market Cap:=378.88 Mil
Volume:=12,271
Income Growth:=-6.90%
Ask:=29.56
Net Profit Margin:=1.63%
Updating Change $ After:=+0.27
Ask Size:=200

(vmed)
Beta:=1.73
Sales:=6.32 Bil
Open:=30.26
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=-0.19%
Updating Price After:=30.51
Updating Change %:=+1.09%
Updating Change $:=+0.33
Debt/Equity Ratio:=5.32
Bid:=30.50
Bid Size:=200
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.53%
EPS:=0.12
P/E:=-9.58
Forward P/E:=14.77
52-Wk Low:=16.25
Sales Growth:=+5.80%
Day's Low:=29.96
Day's High:=30.66
Shares Outstanding:=317.27 Mil
Previous Close:=30.24
Updating Price:=30.57
52-Wk High:=33.32
Market Cap:=9.6 Bil
Volume:=5.99 Mil
Income Growth:=+51.70%
Ask:=30.63
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.06
Ask Size:=300

(vnda)
Beta:=5.60
Sales:=30.79 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=172,966
Updating Change % After:=-2.09%
Updating Price After:=7.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=700
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.33
Forward P/E:=-64.00
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=6.95
Day's High:=7.19
Shares Outstanding:=28.10 Mil
Previous Close:=7.19
Updating Price:=null
52-Wk High:=10.32
Market Cap:=202.06 Mil
Volume:=110,147
Income Growth:=+120.10%
Ask:=7.18
Net Profit Margin:=22.08%
Updating Change $ After:=-0.15
Ask Size:=400

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.26
Avg Daily Vol (13 Wks):=152,759
Updating Change % After:=-1.82%
Updating Price After:=31.23
Updating Change %:=+1.86%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.00
Bid:=31.06
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-113.61
Forward P/E:=176.72
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.79
Day's High:=32.17
Shares Outstanding:=19.99 Mil
Previous Close:=31.23
Updating Price:=31.81
52-Wk High:=31.51
Market Cap:=624.43 Mil
Volume:=158,365
Income Growth:=-81.60%
Ask:=32.51
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.58
Ask Size:=200

(vod)
Beta:=0.86
Sales:=73.81 Bil
Open:=26.83
Avg Daily Vol (13 Wks):=6.66 Mil
Updating Change % After:=+0.12%
Updating Price After:=26.87
Updating Change %:=-0.22%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.44
Bid:=26.81
Bid Size:=300
Dividend Rate :=1.44
Income:=12.82 Bil
Yield :=5.34%
EPS:=2.42
P/E:=NA
Forward P/E:=8.83
52-Wk Low:=20.71
Sales Growth:=+3.20%
Day's Low:=26.76
Day's High:=27.01
Shares Outstanding:=5.11 Bil
Previous Close:=26.90
Updating Price:=26.84
52-Wk High:=32.70
Market Cap:=135.68 Bil
Volume:=8 Mil
Income Growth:=-7.80%
Ask:=26.98
Net Profit Margin:=17.15%
Updating Change $ After:=+0.03
Ask Size:=300

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.43
Avg Daily Vol (13 Wks):=548,376
Updating Change % After:=+0.92%
Updating Price After:=32.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.00
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=164.10
Forward P/E:=66.98
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.28
Day's High:=33.00
Shares Outstanding:=52.14 Mil
Previous Close:=32.52
Updating Price:=null
52-Wk High:=33.06
Market Cap:=1.7 Bil
Volume:=289,910
Income Growth:=+118.10%
Ask:=33.45
Net Profit Margin:=3.38%
Updating Change $ After:=+0.30
Ask Size:=200

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.95
Avg Daily Vol (13 Wks):=206,584
Updating Change % After:=unch
Updating Price After:=14.00
Updating Change %:=+0.43%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.09
Bid:=13.53
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.43%
EPS:=0.71
P/E:=20.29
Forward P/E:=23.33
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.88
Day's High:=14.00
Shares Outstanding:=34.84 Mil
Previous Close:=13.94
Updating Price:=14.00
52-Wk High:=14.05
Market Cap:=485.66 Mil
Volume:=130,549
Income Growth:=+566.60%
Ask:=14.14
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=400

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.41
Avg Daily Vol (13 Wks):=866,794
Updating Change % After:=+0.16%
Updating Price After:=19.38
Updating Change %:=-0.15%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.17
Bid:=18.81
Bid Size:=300
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.02
Forward P/E:=34.55
52-Wk Low:=10.29
Sales Growth:=+41.40%
Day's Low:=19.23
Day's High:=19.43
Shares Outstanding:=75.96 Mil
Previous Close:=19.38
Updating Price:=19.35
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=845,029
Income Growth:=+1,234.00%
Ask:=19.35
Net Profit Margin:=29.61%
Updating Change $ After:=+0.03
Ask Size:=700

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.76
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=-0.23%
Updating Price After:=34.16
Updating Change %:=+1.06%
Updating Change $:=+0.36
Debt/Equity Ratio:=1.07
Bid:=34.14
Bid Size:=300
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=71.33
Forward P/E:=21.95
52-Wk Low:=25.73
Sales Growth:=+10.50%
Day's Low:=33.76
Day's High:=34.30
Shares Outstanding:=168.47 Mil
Previous Close:=33.88
Updating Price:=34.24
52-Wk High:=37.73
Market Cap:=5.71 Bil
Volume:=1.84 Mil
Income Growth:=-23.60%
Ask:=34.33
Net Profit Margin:=11.80%
Updating Change $ After:=-0.08
Ask Size:=300

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.84
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.44%
Updating Price After:=51.96
Updating Change %:=+0.95%
Updating Change $:=+0.49
Debt/Equity Ratio:=1.26
Bid:=52.16
Bid Size:=200
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.70
Forward P/E:=12.05
52-Wk Low:=31.86
Sales Growth:=+40.70%
Day's Low:=51.62
Day's High:=52.22
Shares Outstanding:=206.00 Mil
Previous Close:=51.70
Updating Price:=52.19
52-Wk High:=58.87
Market Cap:=10.65 Bil
Volume:=1.16 Mil
Income Growth:=-17.50%
Ask:=52.75
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.23
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=52.79
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=+2.75%
Updating Price After:=53.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=51.23
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.27%
EPS:=-8.43
P/E:=-52.70
Forward P/E:=15.40
52-Wk Low:=18.07
Sales Growth:=+44.00%
Day's Low:=52.59
Day's High:=53.99
Shares Outstanding:=295.57 Mil
Previous Close:=52.31
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.54 Bil
Volume:=1.58 Mil
Income Growth:=-218.00%
Ask:=54.99
Net Profit Margin:=-13.01%
Updating Change $ After:=+1.44
Ask Size:=500

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=24.29
Avg Daily Vol (13 Wks):=21,214
Updating Change % After:=-0.12%
Updating Price After:=24.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=23.28
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.15%
EPS:=4.32
P/E:=5.62
Forward P/E:=5.89
52-Wk Low:=24.12
Sales Growth:=-14.60%
Day's Low:=24.24
Day's High:=24.70
Shares Outstanding:=5.24 Mil
Previous Close:=24.29
Updating Price:=null
52-Wk High:=39.93
Market Cap:=127.18 Mil
Volume:=12,037
Income Growth:=-1.40%
Ask:=25.40
Net Profit Margin:=2.85%
Updating Change $ After:=-0.03
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.74
Avg Daily Vol (13 Wks):=13.4 Mil
Updating Change % After:=+0.05%
Updating Price After:=37.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.82
Bid Size:=49,800
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.16%
EPS:=1.25
P/E:=30.26
Forward P/E:=14.60
52-Wk Low:=25.99
Sales Growth:=-1.20%
Day's Low:=37.55
Day's High:=37.86
Shares Outstanding:=2.83 Bil
Previous Close:=37.80
Updating Price:=null
52-Wk High:=38.95
Market Cap:=106.94 Bil
Volume:=11.54 Mil
Income Growth:=-47.90%
Ask:=37.83
Net Profit Margin:=10.47%
Updating Change $ After:=+0.02
Ask Size:=4,000

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=67.32
Avg Daily Vol (13 Wks):=274,193
Updating Change % After:=-0.40%
Updating Price After:=67.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=66.68
Bid Size:=100
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.12
Forward P/E:=17.06
52-Wk Low:=38.44
Sales Growth:=+7.50%
Day's Low:=66.63
Day's High:=67.86
Shares Outstanding:=48.28 Mil
Previous Close:=67.31
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.25 Bil
Volume:=252,612
Income Growth:=+7.00%
Ask:=67.38
Net Profit Margin:=8.36%
Updating Change $ After:=-0.27
Ask Size:=100

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.94
Avg Daily Vol (13 Wks):=28,286
Updating Change % After:=-1.05%
Updating Price After:=22.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.23
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.84%
EPS:=1.58
P/E:=14.28
Forward P/E:=11.88
52-Wk Low:=16.70
Sales Growth:=-4.90%
Day's Low:=22.50
Day's High:=22.94
Shares Outstanding:=16.25 Mil
Previous Close:=22.94
Updating Price:=null
52-Wk High:=24.96
Market Cap:=372.84 Mil
Volume:=23,270
Income Growth:=+49.00%
Ask:=23.40
Net Profit Margin:=19.87%
Updating Change $ After:=-0.24
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=97.30
Avg Daily Vol (13 Wks):=641,472
Updating Change % After:=+0.00%
Updating Price After:=97.93
Updating Change %:=+0.31%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.69
Bid:=97.93
Bid Size:=100
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.88
Forward P/E:=17.84
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=96.84
Day's High:=98.03
Shares Outstanding:=91.64 Mil
Previous Close:=97.63
Updating Price:=97.93
52-Wk High:=100.00
Market Cap:=8.95 Bil
Volume:=414,995
Income Growth:=+18.10%
Ask:=98.45
Net Profit Margin:=23.53%
Updating Change $ After:=+0.00
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=70.87
Avg Daily Vol (13 Wks):=807,112
Updating Change % After:=-0.86%
Updating Price After:=70.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=70.64
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-30.56
Forward P/E:=12.70
52-Wk Low:=30.94
Sales Growth:=+45.90%
Day's Low:=70.39
Day's High:=71.65
Shares Outstanding:=67.47 Mil
Previous Close:=71.21
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.8 Bil
Volume:=1.09 Mil
Income Growth:=-1,302.70%
Ask:=72.71
Net Profit Margin:=-5.48%
Updating Change $ After:=-0.61
Ask Size:=300

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.23
Avg Daily Vol (13 Wks):=261,542
Updating Change % After:=unch
Updating Price After:=26.93
Updating Change %:=+2.71%
Updating Change $:=+0.71
Debt/Equity Ratio:=0.53
Bid:=26.18
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.15
Forward P/E:=21.72
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.23
Day's High:=27.05
Shares Outstanding:=39.95 Mil
Previous Close:=26.22
Updating Price:=26.93
52-Wk High:=27.96
Market Cap:=1.05 Bil
Volume:=429,736
Income Growth:=+274.40%
Ask:=26.90
Net Profit Margin:=7.59%
Updating Change $ After:=unch
Ask Size:=100

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=24.33
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=unch
Updating Price After:=24.15
Updating Change %:=-0.74%
Updating Change $:=-0.18
Debt/Equity Ratio:=NA
Bid:=24.14
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=37.73
Forward P/E:=5.83
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.11
Day's High:=24.33
Shares Outstanding:=253.87 Mil
Previous Close:=24.33
Updating Price:=24.15
52-Wk High:=30.57
Market Cap:=6.18 Bil
Volume:=909,681
Income Growth:=-66.70%
Ask:=24.37
Net Profit Margin:=5.53%
Updating Change $ After:=unch
Ask Size:=500

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.48
Avg Daily Vol (13 Wks):=594,128
Updating Change % After:=unch
Updating Price After:=25.39
Updating Change %:=-0.47%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=25.34
Bid Size:=200
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.78%
EPS:=1.17
P/E:=21.70
Forward P/E:=15.67
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.37
Day's High:=25.67
Shares Outstanding:=72.80 Mil
Previous Close:=25.51
Updating Price:=25.39
52-Wk High:=27.17
Market Cap:=1.86 Bil
Volume:=427,840
Income Growth:=+41.50%
Ask:=25.43
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.11
Avg Daily Vol (13 Wks):=10,435
Updating Change % After:=+0.08%
Updating Price After:=24.25
Updating Change %:=-1.18%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.20
Bid:=23.51
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.61%
EPS:=1.15
P/E:=21.07
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=23.95
Day's High:=24.26
Shares Outstanding:=11.35 Mil
Previous Close:=24.52
Updating Price:=24.23
52-Wk High:=26.80
Market Cap:=278.39 Mil
Volume:=3,628
Income Growth:=+6.60%
Ask:=24.98
Net Profit Margin:=5.85%
Updating Change $ After:=+0.02
Ask Size:=200

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.10
Avg Daily Vol (13 Wks):=59,661
Updating Change % After:=unch
Updating Price After:=8.19
Updating Change %:=-0.36%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.14
Bid:=8.03
Bid Size:=700
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.92%
EPS:=0.11
P/E:=74.45
Forward P/E:=32.76
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.02
Day's High:=8.20
Shares Outstanding:=28.05 Mil
Previous Close:=8.22
Updating Price:=8.19
52-Wk High:=9.45
Market Cap:=230.53 Mil
Volume:=24,522
Income Growth:=-44.90%
Ask:=8.40
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.12
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.61%
Updating Price After:=63.43
Updating Change %:=-0.92%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.08
Bid:=63.44
Bid Size:=300
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=36.89
Forward P/E:=29.55
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=62.37
Day's High:=64.23
Shares Outstanding:=175.71 Mil
Previous Close:=64.41
Updating Price:=63.82
52-Wk High:=66.87
Market Cap:=11.32 Bil
Volume:=1.6 Mil
Income Growth:=+102.40%
Ask:=64.07
Net Profit Margin:=3.14%
Updating Change $ After:=-0.39
Ask Size:=300

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.12
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=unch
Updating Price After:=63.82
Updating Change %:=-0.92%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.08
Bid:=63.50
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=36.89
Forward P/E:=29.55
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=62.37
Day's High:=64.23
Shares Outstanding:=175.71 Mil
Previous Close:=64.41
Updating Price:=63.82
52-Wk High:=66.87
Market Cap:=11.32 Bil
Volume:=1.61 Mil
Income Growth:=+102.40%
Ask:=63.99
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=400

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=336,821
Updating Change % After:=-0.08%
Updating Price After:=9.61
Updating Change %:=-1.94%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=9.28
Bid Size:=200
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.38
Forward P/E:=20.04
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.48
Day's High:=9.84
Shares Outstanding:=29.13 Mil
Previous Close:=9.81
Updating Price:=9.62
52-Wk High:=16.60
Market Cap:=285.74 Mil
Volume:=210,393
Income Growth:=+113.00%
Ask:=10.02
Net Profit Margin:=2.70%
Updating Change $ After:=-0.01
Ask Size:=200

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.65
Avg Daily Vol (13 Wks):=284,887
Updating Change % After:=+0.04%
Updating Price After:=35.25
Updating Change %:=-1.32%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.50
Bid:=35.25
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.78%
EPS:=1.70
P/E:=20.61
Forward P/E:=16.02
52-Wk Low:=24.44
Sales Growth:=+1.90%
Day's Low:=34.92
Day's High:=35.69
Shares Outstanding:=68.78 Mil
Previous Close:=35.71
Updating Price:=35.24
52-Wk High:=39.52
Market Cap:=2.46 Bil
Volume:=171,840
Income Growth:=+17.50%
Ask:=35.92
Net Profit Margin:=7.67%
Updating Change $ After:=+0.01
Ask Size:=400

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=13.12
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=-0.02%
Updating Price After:=13.21
Updating Change %:=+0.69%
Updating Change $:=+0.09
Debt/Equity Ratio:=9.22
Bid:=13.22
Bid Size:=500
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.62%
EPS:=0.54
P/E:=24.46
Forward P/E:=15.73
52-Wk Low:=10.50
Sales Growth:=+23.90%
Day's Low:=13.06
Day's High:=13.25
Shares Outstanding:=509.97 Mil
Previous Close:=13.12
Updating Price:=13.21
52-Wk High:=14.40
Market Cap:=6.69 Bil
Volume:=8.84 Mil
Income Growth:=-7.00%
Ask:=13.25
Net Profit Margin:=6.69%
Updating Change $ After:=0.00
Ask Size:=2,000

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.28
Avg Daily Vol (13 Wks):=9,680
Updating Change % After:=unch
Updating Price After:=42.95
Updating Change %:=-0.16%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.15
Bid:=38.43
Bid Size:=400
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.07
Forward P/E:=16.27
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.28
Day's High:=43.28
Shares Outstanding:=4.98 Mil
Previous Close:=43.02
Updating Price:=42.95
52-Wk High:=47.85
Market Cap:=214.38 Mil
Volume:=12,684
Income Growth:=+76.60%
Ask:=44.69
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=200

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.70
Avg Daily Vol (13 Wks):=562,668
Updating Change % After:=+0.89%
Updating Price After:=53.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=51.64
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.48%
EPS:=4.32
P/E:=12.33
Forward P/E:=11.79
52-Wk Low:=17.34
Sales Growth:=+36.40%
Day's Low:=52.48
Day's High:=53.80
Shares Outstanding:=66.57 Mil
Previous Close:=52.80
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.52 Bil
Volume:=786,260
Income Growth:=+317.80%
Ask:=54.48
Net Profit Margin:=8.81%
Updating Change $ After:=+0.47
Ask Size:=200

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=57.27
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=+0.70%
Updating Price After:=57.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=57.28
Bid Size:=400
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.26
Forward P/E:=10.79
52-Wk Low:=36.82
Sales Growth:=+54.80%
Day's Low:=56.69
Day's High:=58.57
Shares Outstanding:=117.37 Mil
Previous Close:=57.54
Updating Price:=null
52-Wk High:=75.91
Market Cap:=6.75 Bil
Volume:=2.6 Mil
Income Growth:=+331.60%
Ask:=59.74
Net Profit Margin:=16.87%
Updating Change $ After:=+0.40
Ask Size:=400

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=121.34
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=unch
Updating Price After:=121.43
Updating Change %:=+0.42%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.24
Bid:=120.75
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.41%
EPS:=7.96
P/E:=15.20
Forward P/E:=7.54
52-Wk Low:=59.38
Sales Growth:=+64.20%
Day's Low:=120.50
Day's High:=124.59
Shares Outstanding:=62.23 Mil
Previous Close:=120.92
Updating Price:=121.43
52-Wk High:=143.76
Market Cap:=7.52 Bil
Volume:=1.84 Mil
Income Growth:=+174.50%
Ask:=121.55
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.34
Avg Daily Vol (13 Wks):=10.44 Mil
Updating Change % After:=unch
Updating Price After:=53.39
Updating Change %:=-0.22%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.86
Bid:=53.34
Bid Size:=1,100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.73%
EPS:=4.58
P/E:=12.45
Forward P/E:=10.90
52-Wk Low:=47.84
Sales Growth:=+3.40%
Day's Low:=53.02
Day's High:=53.56
Shares Outstanding:=3.47 Bil
Previous Close:=53.51
Updating Price:=53.39
52-Wk High:=57.90
Market Cap:=185.82 Bil
Volume:=9.14 Mil
Income Growth:=+6.30%
Ask:=53.47
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=300

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=18.65
Avg Daily Vol (13 Wks):=4.11 Mil
Updating Change % After:=unch
Updating Price After:=18.57
Updating Change %:=-0.64%
Updating Change $:=-0.12
Debt/Equity Ratio:=1.52
Bid:=18.18
Bid Size:=500
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=64.03
Forward P/E:=6.93
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=18.47
Day's High:=19.09
Shares Outstanding:=90.82 Mil
Previous Close:=18.69
Updating Price:=18.57
52-Wk High:=19.50
Market Cap:=1.7 Bil
Volume:=2.56 Mil
Income Growth:=+95.10%
Ask:=18.56
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=100

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=23.00
Avg Daily Vol (13 Wks):=720,422
Updating Change % After:=+0.17%
Updating Price After:=23.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=23.04
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.05%
EPS:=1.53
P/E:=15.61
Forward P/E:=13.23
52-Wk Low:=12.00
Sales Growth:=+25.70%
Day's Low:=22.96
Day's High:=23.75
Shares Outstanding:=74.27 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=23.48
Market Cap:=1.74 Bil
Volume:=1.12 Mil
Income Growth:=+154.30%
Ask:=24.05
Net Profit Margin:=5.08%
Updating Change $ After:=+0.04
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.08
Avg Daily Vol (13 Wks):=904,320
Updating Change % After:=-0.55%
Updating Price After:=27.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.36
Bid Size:=200
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.70%
EPS:=1.80
P/E:=14.95
Forward P/E:=13.53
52-Wk Low:=21.36
Sales Growth:=+10.70%
Day's Low:=26.98
Day's High:=27.19
Shares Outstanding:=113.74 Mil
Previous Close:=27.21
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.1 Bil
Volume:=476,590
Income Growth:=+44.20%
Ask:=27.30
Net Profit Margin:=10.10%
Updating Change $ After:=-0.15
Ask Size:=2,500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=53.21
Avg Daily Vol (13 Wks):=981,700
Updating Change % After:=unch
Updating Price After:=53.05
Updating Change %:=-1.04%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.14
Bid:=53.00
Bid Size:=100
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.89
Forward P/E:=11.34
52-Wk Low:=34.59
Sales Growth:=+13.70%
Day's Low:=52.25
Day's High:=53.68
Shares Outstanding:=44.00 Mil
Previous Close:=53.61
Updating Price:=53.05
52-Wk High:=65.01
Market Cap:=2.36 Bil
Volume:=878,214
Income Growth:=+44.50%
Ask:=53.31
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=300

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=25.74
Avg Daily Vol (13 Wks):=848,271
Updating Change % After:=+1.17%
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.96
Bid Size:=300
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.28%
EPS:=0.09
P/E:=433.50
Forward P/E:=13.98
52-Wk Low:=18.21
Sales Growth:=-3.00%
Day's Low:=25.61
Day's High:=26.07
Shares Outstanding:=123.65 Mil
Previous Close:=25.71
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.18 Bil
Volume:=965,246
Income Growth:=-86.80%
Ask:=26.23
Net Profit Margin:=8.68%
Updating Change $ After:=+0.30
Ask Size:=100

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=20.03
Avg Daily Vol (13 Wks):=46,145
Updating Change % After:=-1.54%
Updating Price After:=19.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.86
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=2.99%
EPS:=1.43
P/E:=13.83
Forward P/E:=11.23
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.53
Day's High:=20.03
Shares Outstanding:=26.59 Mil
Previous Close:=20.08
Updating Price:=null
52-Wk High:=21.44
Market Cap:=534 Mil
Volume:=65,707
Income Growth:=+90.40%
Ask:=20.75
Net Profit Margin:=16.79%
Updating Change $ After:=-0.31
Ask Size:=1,200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=68.72
Avg Daily Vol (13 Wks):=205,834
Updating Change % After:=-1.45%
Updating Price After:=67.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=67.53
Bid Size:=100
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.31%
EPS:=2.58
P/E:=26.11
Forward P/E:=17.14
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=67.68
Day's High:=68.86
Shares Outstanding:=32.93 Mil
Previous Close:=68.89
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.26 Bil
Volume:=166,091
Income Growth:=+90.00%
Ask:=70.43
Net Profit Margin:=4.09%
Updating Change $ After:=-1.00
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.20
Avg Daily Vol (13 Wks):=174,347
Updating Change % After:=-0.94%
Updating Price After:=35.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.47
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=21.77
Forward P/E:=13.45
52-Wk Low:=27.51
Sales Growth:=+4.00%
Day's Low:=35.71
Day's High:=36.20
Shares Outstanding:=37.20 Mil
Previous Close:=36.26
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=323,344
Income Growth:=+53.90%
Ask:=36.23
Net Profit Margin:=4.82%
Updating Change $ After:=-0.34
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.63
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=unch
Updating Price After:=4.67
Updating Change %:=+0.86%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=4.46
Bid Size:=400
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=27.47
Forward P/E:=16.68
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.52
Day's High:=4.69
Shares Outstanding:=101.54 Mil
Previous Close:=4.63
Updating Price:=4.67
52-Wk High:=4.94
Market Cap:=470.12 Mil
Volume:=1.31 Mil
Income Growth:=-85.00%
Ask:=4.79
Net Profit Margin:=2.91%
Updating Change $ After:=unch
Ask Size:=400

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.34
Avg Daily Vol (13 Wks):=12,475
Updating Change % After:=unch
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.36
Bid Size:=300
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.29
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=4.99
Day's High:=5.71
Shares Outstanding:=22.59 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=11.60
Market Cap:=120.43 Mil
Volume:=8,870
Income Growth:=+81.30%
Ask:=11.98
Net Profit Margin:=-9.51%
Updating Change $ After:=unch
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=149.87
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-0.14%
Updating Price After:=150.95
Updating Change %:=+1.06%
Updating Change $:=+1.59
Debt/Equity Ratio:=1.31
Bid:=150.75
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.34%
EPS:=2.45
P/E:=61.45
Forward P/E:=29.87
52-Wk Low:=73.12
Sales Growth:=+37.40%
Day's Low:=148.41
Day's High:=151.44
Shares Outstanding:=124.76 Mil
Previous Close:=149.57
Updating Price:=151.16
52-Wk High:=151.73
Market Cap:=18.66 Bil
Volume:=1.54 Mil
Income Growth:=+675.30%
Ask:=151.25
Net Profit Margin:=10.69%
Updating Change $ After:=-0.21
Ask Size:=100

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=17.72
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=-1.02%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=17.34
Bid Size:=500
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.90%
EPS:=2.68
P/E:=6.57
Forward P/E:=16.56
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=17.45
Day's High:=17.74
Shares Outstanding:=213.82 Mil
Previous Close:=17.73
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.79 Bil
Volume:=1.67 Mil
Income Growth:=+235.10%
Ask:=17.71
Net Profit Margin:=106.02%
Updating Change $ After:=-0.18
Ask Size:=500

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=90.49
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.10%
Updating Price After:=90.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=90.20
Bid Size:=300
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=16.00
Forward P/E:=10.80
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=90.14
Day's High:=91.92
Shares Outstanding:=85.54 Mil
Previous Close:=90.77
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.76 Bil
Volume:=768,754
Income Growth:=+264.80%
Ask:=91.30
Net Profit Margin:=30.70%
Updating Change $ After:=+0.09
Ask Size:=300

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=37.07
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=+0.20%
Updating Price After:=36.70
Updating Change %:=-1.15%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.37
Bid:=36.57
Bid Size:=100
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.05%
EPS:=2.39
P/E:=15.33
Forward P/E:=14.65
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=36.53
Day's High:=37.15
Shares Outstanding:=265.63 Mil
Previous Close:=37.06
Updating Price:=36.63
52-Wk High:=37.23
Market Cap:=9.84 Bil
Volume:=3.14 Mil
Income Growth:=+79.60%
Ask:=36.70
Net Profit Margin:=27.09%
Updating Change $ After:=+0.07
Ask Size:=300

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.55%
Updating Price After:=7.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.07
Bid Size:=1,000
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.26
Forward P/E:=-5.76
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.16
Day's High:=7.39
Shares Outstanding:=35.36 Mil
Previous Close:=7.27
Updating Price:=null
52-Wk High:=11.34
Market Cap:=257.05 Mil
Volume:=253,206
Income Growth:=-24.30%
Ask:=7.40
Net Profit Margin:=NA
Updating Change $ After:=+0.04
Ask Size:=2,000

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.30
Avg Daily Vol (13 Wks):=18.43 Mil
Updating Change % After:=+0.13%
Updating Price After:=81.70
Updating Change %:=-0.50%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.10
Bid:=81.61
Bid Size:=5,900
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.29%
EPS:=7.04
P/E:=11.61
Forward P/E:=8.72
52-Wk Low:=55.94
Sales Growth:=+23.40%
Day's Low:=81.26
Day's High:=82.12
Shares Outstanding:=4.93 Bil
Previous Close:=82.01
Updating Price:=81.60
52-Wk High:=88.23
Market Cap:=403.99 Bil
Volume:=18.72 Mil
Income Growth:=+58.00%
Ask:=81.62
Net Profit Margin:=8.78%
Updating Change $ After:=+0.10
Ask Size:=300

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.53
Avg Daily Vol (13 Wks):=988,048
Updating Change % After:=unch
Updating Price After:=38.56
Updating Change %:=+0.10%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.34
Bid:=38.33
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.52%
EPS:=1.89
P/E:=20.40
Forward P/E:=17.61
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.23
Day's High:=38.62
Shares Outstanding:=140.78 Mil
Previous Close:=38.52
Updating Price:=38.56
52-Wk High:=40.16
Market Cap:=5.42 Bil
Volume:=3.48 Mil
Income Growth:=-3.10%
Ask:=38.56
Net Profit Margin:=12.31%
Updating Change $ After:=unch
Ask Size:=100

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.94
Avg Daily Vol (13 Wks):=72,622
Updating Change % After:=-0.40%
Updating Price After:=4.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.90
Bid Size:=300
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.33
Forward P/E:=11.49
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.89
Day's High:=4.95
Shares Outstanding:=85.94 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=5.08
Market Cap:=426.25 Mil
Volume:=25,976
Income Growth:=+114.40%
Ask:=4.98
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.02
Ask Size:=100

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=11.82
Avg Daily Vol (13 Wks):=421,942
Updating Change % After:=unch
Updating Price After:=11.98
Updating Change %:=+1.10%
Updating Change $:=+0.13
Debt/Equity Ratio:=4.10
Bid:=11.99
Bid Size:=600
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=3.04%
EPS:=-0.16
P/E:=-74.88
Forward P/E:=79.87
52-Wk Low:=5.60
Sales Growth:=+13.20%
Day's Low:=11.76
Day's High:=12.37
Shares Outstanding:=47.10 Mil
Previous Close:=11.85
Updating Price:=11.98
52-Wk High:=12.25
Market Cap:=558.1 Mil
Volume:=326,012
Income Growth:=+52.00%
Ask:=12.13
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=200

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=12.70
Avg Daily Vol (13 Wks):=407,902
Updating Change % After:=-0.90%
Updating Price After:=12.76
Updating Change %:=+1.26%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.64
Bid:=12.90
Bid Size:=100
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=49.54
Forward P/E:=17.64
52-Wk Low:=8.36
Sales Growth:=+55.50%
Day's Low:=12.65
Day's High:=12.92
Shares Outstanding:=68.70 Mil
Previous Close:=12.72
Updating Price:=12.88
52-Wk High:=19.10
Market Cap:=873.9 Mil
Volume:=301,542
Income Growth:=+125.40%
Ask:=12.94
Net Profit Margin:=5.95%
Updating Change $ After:=-0.12
Ask Size:=600

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=15.40
Avg Daily Vol (13 Wks):=27.84 Mil
Updating Change % After:=-0.01%
Updating Price After:=15.49
Updating Change %:=+0.26%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.01
Bid:=15.49
Bid Size:=2,400
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.31
Forward P/E:=17.02
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.25
Day's High:=15.67
Shares Outstanding:=1.30 Bil
Previous Close:=15.45
Updating Price:=15.49
52-Wk High:=18.84
Market Cap:=20.13 Bil
Volume:=19.94 Mil
Income Growth:=+106.10%
Ask:=15.51
Net Profit Margin:=12.90%
Updating Change $ After:=0.00
Ask Size:=600

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.74
Avg Daily Vol (13 Wks):=832,144
Updating Change % After:=unch
Updating Price After:=10.77
Updating Change %:=+0.56%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.87
Bid:=10.34
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.60%
EPS:=-0.05
P/E:=-134.63
Forward P/E:=16.07
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.69
Day's High:=10.83
Shares Outstanding:=99.44 Mil
Previous Close:=10.71
Updating Price:=10.77
52-Wk High:=11.48
Market Cap:=1.07 Bil
Volume:=612,046
Income Growth:=+44.50%
Ask:=11.11
Net Profit Margin:=-2.55%
Updating Change $ After:=unch
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=56.97
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=unch
Updating Price After:=56.60
Updating Change %:=-0.26%
Updating Change $:=-0.15
Debt/Equity Ratio:=2.01
Bid:=56.60
Bid Size:=100
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.76%
EPS:=2.43
P/E:=23.39
Forward P/E:=17.80
52-Wk Low:=38.41
Sales Growth:=+4.70%
Day's Low:=56.38
Day's High:=56.97
Shares Outstanding:=465.57 Mil
Previous Close:=56.75
Updating Price:=56.60
52-Wk High:=57.04
Market Cap:=26.42 Bil
Volume:=2.87 Mil
Income Growth:=+8.10%
Ask:=56.87
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=300

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.88
Avg Daily Vol (13 Wks):=261,999
Updating Change % After:=-0.44%
Updating Price After:=42.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.46
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.70
Forward P/E:=16.17
52-Wk Low:=24.14
Sales Growth:=+19.10%
Day's Low:=42.56
Day's High:=43.03
Shares Outstanding:=54.64 Mil
Previous Close:=42.87
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.34 Bil
Volume:=104,504
Income Growth:=+116.10%
Ask:=42.87
Net Profit Margin:=11.88%
Updating Change $ After:=-0.19
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=6.10
Avg Daily Vol (13 Wks):=709,556
Updating Change % After:=unch
Updating Price After:=5.93
Updating Change %:=-2.31%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=5.63
Bid Size:=400
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.45
Forward P/E:=-7.91
52-Wk Low:=3.05
Sales Growth:=NA
Day's Low:=5.90
Day's High:=6.25
Shares Outstanding:=66.34 Mil
Previous Close:=6.07
Updating Price:=5.93
52-Wk High:=7.85
Market Cap:=402.67 Mil
Volume:=369,020
Income Growth:=-327.10%
Ask:=6.25
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(zixi)
Beta:=1.20
Sales:=34.86 Mil
Open:=3.88
Avg Daily Vol (13 Wks):=894,842
Updating Change % After:=+0.49%
Updating Price After:=4.10
Updating Change %:=+4.88%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=4.10
Bid Size:=1,500
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.48
Forward P/E:=24.00
52-Wk Low:=2.10
Sales Growth:=+25.20%
Day's Low:=3.87
Day's High:=4.09
Shares Outstanding:=66.39 Mil
Previous Close:=3.89
Updating Price:=4.08
52-Wk High:=4.88
Market Cap:=258.27 Mil
Volume:=1.9 Mil
Income Growth:=+1,588.90%
Ask:=4.22
Net Profit Margin:=122.20%
Updating Change $ After:=+0.02
Ask Size:=2,000

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.05
Avg Daily Vol (13 Wks):=209,199
Updating Change % After:=+0.92%
Updating Price After:=58.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.41
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.77
Forward P/E:=32.40
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=56.79
Day's High:=58.10
Shares Outstanding:=21.91 Mil
Previous Close:=57.47
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.26 Bil
Volume:=287,951
Income Growth:=+97.80%
Ask:=59.69
Net Profit Margin:=4.89%
Updating Change $ After:=+0.53
Ask Size:=100

