(aa)
P/E Ratio:=23.1
Open:=16.40
Market Cap:=17.4B
Volume:=18,269,626
Day Low:=16.20
Bid:=16.38 x 21200
Ask:=16.39 x 17700
Year High:=18.47
Dividend:=0.12
Year Low:=9.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.52%)
Yield:=0.73
Day High:=16.42
Average Volume:=24,352,600
Last Price:=16.39 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=16.31
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.7
Open:=28.86
Market Cap:=2.3B
Volume:=426,107
Day Low:=28.71
Bid:=28.11 x 200
Ask:=29.44 x 200
Year High:=29.29
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.14%)
Yield:=0.18
Day High:=29.06
Average Volume:=499,470
Last Price:=28.77 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.81
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.6
Open:=343.00
Market Cap:=323.0B
Volume:=11,612,048
Day Low:=342.50
Bid:=349.23 x 200
Ask:=349.25 x 100
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.01 (+1.75%)
Yield:=N/A
Day High:=349.83
Average Volume:=14,508,600
Last Price:=349.27 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=343.26
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.0
Open:=1.10
Market Cap:=85.8M
Volume:=3,229,998
Day Low:=1.08
Bid:=1.12 x 18200
Ask:=1.13 x 7900
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+4.67%)
Yield:=N/A
Day High:=1.14
Average Volume:=2,592,120
Last Price:=1.12 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.07
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.0
Open:=27.82
Market Cap:=655.5M
Volume:=104,098
Day Low:=27.82
Bid:=28.04 x 200
Ask:=29.38 x 200
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+3.78%)
Yield:=N/A
Day High:=28.96
Average Volume:=106,716
Last Price:=28.82 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=27.77
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.7
Open:=10.57
Market Cap:=210.6M
Volume:=21,527
Day Low:=10.28
Bid:=10.39 x 1400
Ask:=10.41 x 1500
Year High:=13.23
Dividend:=0.24
Year Low:=8.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.61%)
Yield:=2.31
Day High:=10.57
Average Volume:=69,221
Last Price:=10.41 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.58
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=8.81
Market Cap:=208.9M
Volume:=55,535
Day Low:=8.74
Bid:=8.79 x 1700
Ask:=8.81 x 400
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.12%)
Yield:=2.28
Day High:=8.88
Average Volume:=58,107
Last Price:=8.79 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=8.89
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.0
Open:=18.72
Market Cap:=618.4M
Volume:=267,567
Day Low:=18.32
Bid:=18.74 x 400
Ask:=18.83 x 100
Year High:=20.12
Dividend:=0.90
Year Low:=9.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.48%)
Yield:=4.78
Day High:=18.83
Average Volume:=391,526
Last Price:=18.81 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.72
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.75
Market Cap:=642.7M
Volume:=85,929
Day Low:=16.48
Bid:=16.70 x 400
Ask:=16.71 x 300
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=N/A
Day High:=16.86
Average Volume:=391,601
Last Price:=16.70 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.75
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=9.94
Market Cap:=3.5B
Volume:=3,044,497
Day Low:=9.82
Bid:=9.97 x 22200
Ask:=9.98 x 1900
Year High:=10.85
Dividend:=4.20
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=42.08
Day High:=10.02
Average Volume:=4,394,050
Last Price:=9.98 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.99
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.7
Open:=6.72
Market Cap:=174.1M
Volume:=58,333
Day Low:=6.53
Bid:=6.55 x 200
Ask:=6.56 x 1300
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.82%)
Yield:=3.06
Day High:=6.72
Average Volume:=128,170
Last Price:=6.54 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.73
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.7
Open:=38.25
Market Cap:=1.2B
Volume:=92,397
Day Low:=37.80
Bid:=38.34 x 100
Ask:=38.53 x 200
Year High:=38.63
Dividend:=0.72
Year Low:=22.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.71%)
Yield:=1.87
Day High:=38.75
Average Volume:=125,843
Last Price:=38.46 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.19
Earnings Per Share:=1.14

(acom)
P/E Ratio:=48.7
Open:=41.27
Market Cap:=1.6B
Volume:=1,590,646
Day Low:=41.11
Bid:=41.88 x 500
Ask:=41.92 x 300
Year High:=45.79
Dividend:=N/A
Year Low:=16.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.24%)
Yield:=N/A
Day High:=42.55
Average Volume:=982,445
Last Price:=41.92 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=41.00
Earnings Per Share:=0.86

(actg)
P/E Ratio:=51.5
Open:=38.48
Market Cap:=1.7B
Volume:=259,164
Day Low:=37.90
Bid:=38.58 x 800
Ask:=38.59 x 300
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.55%)
Yield:=N/A
Day High:=38.99
Average Volume:=429,762
Last Price:=38.59 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.38
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.9
Open:=31.42
Market Cap:=15.6B
Volume:=2,878,676
Day Low:=31.24
Bid:=31.51 x 10100
Ask:=31.52 x 4800
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.60
Average Volume:=5,459,620
Last Price:=31.51 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=31.53
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.9
Open:=54.00
Market Cap:=26.8B
Volume:=1,896,858
Day Low:=53.51
Bid:=53.67 x 1200
Ask:=53.68 x 2500
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.41%)
Yield:=2.68
Day High:=54.00
Average Volume:=2,689,620
Last Price:=53.67 ( 3:55 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.89
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.7
Open:=13.00
Market Cap:=201.9M
Volume:=72,461
Day Low:=12.96
Bid:=13.06 x 900
Ask:=13.09 x 2400
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.54%)
Yield:=N/A
Day High:=13.09
Average Volume:=65,207
Last Price:=13.09 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.02
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=3.00
Market Cap:=325.4M
Volume:=267,704
Day Low:=2.99
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.33%)
Yield:=N/A
Day High:=3.00
Average Volume:=220,414
Last Price:=2.99 ( 3:36 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=3.00
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=37.8
Open:=38.83
Market Cap:=9.0B
Volume:=1,918,266
Day Low:=38.44
Bid:=38.89 x 800
Ask:=38.90 x 1700
Year High:=46.15
Dividend:=N/A
Year Low:=23.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.49%)
Yield:=N/A
Day High:=38.93
Average Volume:=2,787,180
Last Price:=38.89 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=38.70
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=19.9
Open:=39.47
Market Cap:=2.6B
Volume:=645,861
Day Low:=39.29
Bid:=39.92 x 200
Ask:=39.93 x 200
Year High:=47.70
Dividend:=0.36
Year Low:=26.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.37%)
Yield:=0.90
Day High:=40.04
Average Volume:=895,669
Last Price:=39.93 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=39.39
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.51
Market Cap:=689.8M
Volume:=148,765
Day Low:=16.45
Bid:=16.51 x 100
Ask:=16.96 x 100
Year High:=16.97
Dividend:=0.68
Year Low:=12.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.85%)
Yield:=4.09
Day High:=16.68
Average Volume:=197,819
Last Price:=16.64 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.50
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=12.0
Open:=13.83
Market Cap:=578.0M
Volume:=2,290,637
Day Low:=13.11
Bid:=13.28 x 100
Ask:=13.29 x 8000
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-11.65%)
Yield:=N/A
Day High:=14.02
Average Volume:=461,156
Last Price:=13.27 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=15.02
Earnings Per Share:=1.11

(aet)
P/E Ratio:=10.2
Open:=45.26
Market Cap:=17.0B
Volume:=2,767,188
Day Low:=44.47
Bid:=44.60 x 300
Ask:=44.70 x 700
Year High:=46.01
Dividend:=0.60
Year Low:=25.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.19%)
Yield:=1.34
Day High:=45.27
Average Volume:=4,201,460
Last Price:=44.69 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=45.23
Earnings Per Share:=4.40

(afce)
P/E Ratio:=18.1
Open:=16.96
Market Cap:=421.7M
Volume:=167,151
Day Low:=16.76
Bid:=17.02 x 4200
Ask:=17.03 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.77%)
Yield:=N/A
Day High:=17.25
Average Volume:=98,858
Last Price:=17.03 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.90
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.7
Open:=50.06
Market Cap:=4.7B
Volume:=1,119,235
Day Low:=49.48
Bid:=50.06 x 500
Ask:=50.34 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=26.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.48%)
Yield:=N/A
Day High:=50.46
Average Volume:=1,416,100
Last Price:=50.07 ( 4:02 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.31
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.44
Market Cap:=141.3M
Volume:=5,558
Day Low:=10.24
Bid:=10.06 x 100
Ask:=11.25 x 200
Year High:=10.91
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.47
Average Volume:=17,753
Last Price:=10.39 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.42
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.27
Market Cap:=191.8M
Volume:=255,519
Day Low:=8.12
Bid:=8.34 x 2400
Ask:=8.35 x 1900
Year High:=8.62
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=1.44
Day High:=8.48
Average Volume:=193,851
Last Price:=8.34 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.33
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.40
Market Cap:=142.2M
Volume:=29,795
Day Low:=7.27
Bid:=7.39 x 300
Ask:=7.47 x 100
Year High:=9.33
Dividend:=0.24
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.22%)
Yield:=3.23
Day High:=7.44
Average Volume:=84,462
Last Price:=7.44 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.35
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.68
Market Cap:=772.3M
Volume:=895,183
Day Low:=12.59
Bid:=12.66 x 200
Ask:=12.70 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=3.16
Day High:=12.90
Average Volume:=494,676
Last Price:=12.67 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.63
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=30.20
Market Cap:=53.3B
Volume:=6,660,807
Day Low:=29.59
Bid:=29.59 x 100
Ask:=29.71 x 300
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.00%)
Yield:=2.09
Day High:=30.32
Average Volume:=13,096,800
Last Price:=29.68 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.98
Earnings Per Share:=8.88

(airm)
P/E Ratio:=19.2
Open:=75.56
Market Cap:=963.1M
Volume:=88,923
Day Low:=74.66
Bid:=76.13 x 100
Ask:=76.15 x 200
Year High:=76.72
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+1.02%)
Yield:=N/A
Day High:=77.22
Average Volume:=112,772
Last Price:=76.10 ( 3:59 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=75.33
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.2
Open:=28.75
Market Cap:=3.2B
Volume:=337,018
Day Low:=28.52
Bid:=28.66 x 2500
Ask:=28.67 x 700
Year High:=31.92
Dividend:=1.32
Year Low:=24.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.28%)
Yield:=4.61
Day High:=28.77
Average Volume:=599,316
Last Price:=28.65 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.73
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.2
Open:=31.35
Market Cap:=5.8B
Volume:=2,571,447
Day Low:=30.95
Bid:=31.18 x 2300
Ask:=31.19 x 1700
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.98%)
Yield:=N/A
Day High:=31.49
Average Volume:=5,693,100
Last Price:=31.18 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.49
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.6
Open:=70.76
Market Cap:=6.4B
Volume:=585,696
Day Low:=69.83
Bid:=69.69 x 400
Ask:=70.40 x 400
Year High:=71.77
Dividend:=0.66
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.60%)
Yield:=0.94
Day High:=70.76
Average Volume:=835,687
Last Price:=70.06 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=70.48
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.9
Open:=16.77
Market Cap:=336.8M
Volume:=26,289
Day Low:=16.72
Bid:=16.85 x 100
Ask:=16.89 x 300
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.54%)
Yield:=N/A
Day High:=16.92
Average Volume:=35,211
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.75
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.1
Open:=41.60
Market Cap:=1.5B
Volume:=137,702
Day Low:=41.33
Bid:=41.54 x 100
Ask:=41.67 x 100
Year High:=41.66
Dividend:=1.78
Year Low:=33.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.14%)
Yield:=4.28
Day High:=41.83
Average Volume:=134,613
Last Price:=41.59 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.53
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.1
Open:=50.09
Market Cap:=2.1B
Volume:=177,217
Day Low:=49.66
Bid:=49.66 x 100
Ask:=51.34 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=29.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.52%)
Yield:=2.53
Day High:=50.29
Average Volume:=251,793
Last Price:=49.86 ( 4:01 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.12
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=11.9
Open:=31.11
Market Cap:=146.9M
Volume:=11,849
Day Low:=30.56
Bid:=30.78 x 300
Ask:=30.95 x 500
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.32%)
Yield:=3.88
Day High:=31.14
Average Volume:=9,596
Last Price:=30.95 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.05
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.14
Market Cap:=222.8M
Volume:=699,475
Day Low:=2.07
Bid:=2.10 x 9600
Ask:=2.11 x 27900
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.86%)
Yield:=N/A
Day High:=2.17
Average Volume:=1,304,930
Last Price:=2.11 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.15
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=17.7
Open:=47.63
Market Cap:=15.2B
Volume:=2,619,255
Day Low:=46.82
Bid:=47.07 x 500
Ask:=47.08 x 2300
Year High:=49.59
Dividend:=0.24
Year Low:=24.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.97%)
Yield:=0.51
Day High:=47.80
Average Volume:=4,363,910
Last Price:=47.07 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=47.53
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.9
Open:=1.87
Market Cap:=132.0M
Volume:=638,804
Day Low:=1.80
Bid:=1.82 x 23400
Ask:=1.83 x 3700
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.61%)
Yield:=N/A
Day High:=1.88
Average Volume:=862,587
Last Price:=1.83 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.86
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=87.2
Open:=47.37
Market Cap:=8.8B
Volume:=857,962
Day Low:=46.73
Bid:=47.99 x 200
Ask:=48.00 x 1000
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.99%)
Yield:=N/A
Day High:=48.00
Average Volume:=1,012,080
Last Price:=47.98 ( 3:55 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=47.51
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.0
Open:=13.29
Market Cap:=17.2B
Volume:=11,138,276
Day Low:=13.00
Bid:=13.06 x 23400
Ask:=13.07 x 53000
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.73%)
Yield:=2.45
Day High:=13.30
Average Volume:=17,892,500
Last Price:=13.06 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.29
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.9
Open:=103.61
Market Cap:=5.4B
Volume:=455,492
Day Low:=102.21
Bid:=103.86 x 300
Ask:=105.80 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=59.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.25%)
Yield:=N/A
Day High:=104.34
Average Volume:=464,343
Last Price:=103.94 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=104.20
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=12.0
Open:=58.18
Market Cap:=53.8B
Volume:=3,836,597
Day Low:=57.68
Bid:=57.91 x 3700
Ask:=57.92 x 300
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.62%)
Yield:=N/A
Day High:=58.25
Average Volume:=6,490,360
Last Price:=57.92 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=58.28
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.8
Open:=84.29
Market Cap:=777.4M
Volume:=2,118,461
Day Low:=84.07
Bid:=85.05 x 600
Ask:=85.10 x 300
Year High:=85.25
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+18.81 (+28.38%)
Yield:=1.41
Day High:=85.24
Average Volume:=58,779
Last Price:=85.08 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=66.27
Earnings Per Share:=4.52

(amp)
P/E Ratio:=13.3
Open:=58.15
Market Cap:=13.9B
Volume:=1,620,872
Day Low:=57.40
Bid:=57.34 x 400
Ask:=57.57 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=35.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.58%)
Yield:=1.60
Day High:=58.21
Average Volume:=1,797,600
Last Price:=57.47 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=58.39
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.5
Open:=26.87
Market Cap:=849.7M
Volume:=161,164
Day Low:=26.75
Bid:=27.16 x 200
Ask:=27.18 x 900
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.38%)
Yield:=N/A
Day High:=27.20
Average Volume:=184,867
Last Price:=27.18 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.81
Earnings Per Share:=1.65

(amt)
P/E Ratio:=58.2
Open:=54.16
Market Cap:=21.3B
Volume:=2,475,560
Day Low:=53.53
Bid:=53.59 x 100
Ask:=53.67 x 300
Year High:=56.84
Dividend:=N/A
Year Low:=43.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.27%)
Yield:=N/A
Day High:=54.39
Average Volume:=3,368,100
Last Price:=53.59 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=54.28
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.3
Open:=208.76
Market Cap:=96.3B
Volume:=3,253,419
Day Low:=208.73
Bid:=213.09 x 300
Ask:=213.13 x 100
Year High:=210.27
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.65 (+1.74%)
Yield:=N/A
Day High:=214.45
Average Volume:=4,944,890
Last Price:=213.14 ( 3:55 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=209.49
Earnings Per Share:=2.31

(anf)
P/E Ratio:=34.3
Open:=69.17
Market Cap:=6.3B
Volume:=2,963,782
Day Low:=68.65
Bid:=71.21 x 200
Ask:=71.58 x 200
Year High:=77.65
Dividend:=0.70
Year Low:=30.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.69 (+3.91%)
Yield:=0.98
Day High:=71.67
Average Volume:=2,645,700
Last Price:=71.41 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=68.72
Earnings Per Share:=2.08

(ango)
P/E Ratio:=27.8
Open:=14.27
Market Cap:=354.7M
Volume:=46,634
Day Low:=14.05
Bid:=14.18 x 200
Ask:=14.20 x 1400
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=N/A
Day High:=14.27
Average Volume:=108,797
Last Price:=14.20 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.27
Earnings Per Share:=0.51

(anr)
P/E Ratio:=42.3
Open:=47.10
Market Cap:=5.6B
Volume:=3,978,363
Day Low:=45.55
Bid:=46.07 x 100
Ask:=46.10 x 300
Year High:=68.05
Dividend:=N/A
Year Low:=32.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.43%)
Yield:=N/A
Day High:=47.25
Average Volume:=6,445,580
Last Price:=46.08 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=46.75
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.20
Market Cap:=265.8M
Volume:=97,341
Day Low:=7.96
Bid:=8.03 x 2500
Ask:=8.06 x 3300
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.47%)
Yield:=N/A
Day High:=8.42
Average Volume:=145,600
Last Price:=8.06 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.18
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=100.4
Open:=35.20
Market Cap:=3.3B
Volume:=1,132,808
Day Low:=35.20
Bid:=36.42 x 500
Ask:=37.73 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.34 (+6.72%)
Yield:=N/A
Day High:=37.49
Average Volume:=1,171,770
Last Price:=37.15 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=34.81
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.30
Market Cap:=284.8M
Volume:=1,343,285
Day Low:=3.22
Bid:=3.26 x 500
Ask:=3.27 x 3000
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.51%)
Yield:=N/A
Day High:=3.33
Average Volume:=451,005
Last Price:=3.27 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.32
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.4
Open:=51.46
Market Cap:=17.0B
Volume:=1,779,387
Day Low:=51.14
Bid:=51.23 x 400
Ask:=51.81 x 400
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.35%)
Yield:=1.16
Day High:=51.79
Average Volume:=1,910,150
Last Price:=51.53 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.71
Earnings Per Share:=2.53

(apac)
P/E Ratio:=12.3
Open:=5.31
Market Cap:=272.0M
Volume:=154,677
Day Low:=5.28
Bid:=5.30 x 1000
Ask:=5.31 x 3500
Year High:=6.50
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.19%)
Yield:=N/A
Day High:=5.36
Average Volume:=148,340
Last Price:=5.31 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=5.32
Earnings Per Share:=0.43

(apd)
P/E Ratio:=19.1
Open:=96.40
Market Cap:=20.4B
Volume:=846,304
Day Low:=95.99
Bid:=96.00 x 400
Ask:=96.90 x 300
Year High:=96.73
Dividend:=2.32
Year Low:=64.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.17%)
Yield:=2.41
Day High:=96.80
Average Volume:=1,110,990
Last Price:=96.29 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=96.45
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=108.5
Open:=72.00
Market Cap:=5.4B
Volume:=1,637,788
Day Low:=72.00
Bid:=73.77 x 200
Ask:=73.80 x 2200
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.47%)
Yield:=N/A
Day High:=74.16
Average Volume:=2,210,710
Last Price:=73.80 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=72.02
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.7
Open:=46.47
Market Cap:=6.5B
Volume:=2,389,217
Day Low:=45.99
Bid:=47.03 x 800
Ask:=47.04 x 2100
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.23%)
Yield:=N/A
Day High:=47.41
Average Volume:=2,115,410
Last Price:=47.03 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=46.46
Earnings Per Share:=2.65

(aray)
P/E Ratio:=135.3
Open:=8.11
Market Cap:=488.5M
Volume:=348,255
Day Low:=8.05
Bid:=8.10 x 5300
Ask:=8.12 x 9900
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=N/A
Day High:=8.23
Average Volume:=557,092
Last Price:=8.12 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.14
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.0
Open:=41.32
Market Cap:=1.1B
Volume:=104,317
Day Low:=40.97
Bid:=41.14 x 200
Ask:=41.39 x 100
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=0.97
Day High:=41.46
Average Volume:=141,938
Last Price:=41.30 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.26
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.4
Open:=78.97
Market Cap:=4.5B
Volume:=407,828
Day Low:=78.53
Bid:=76.72 x 200
Ask:=83.06 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=60.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+1.84%)
Yield:=2.24
Day High:=80.50
Average Volume:=427,103
Last Price:=80.46 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=79.01
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.2
Open:=16.22
Market Cap:=283.8M
Volume:=66,799
Day Low:=16.12
Bid:=16.07 x 100
Ask:=16.84 x 100
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.49%)
Yield:=9.90
Day High:=16.25
Average Volume:=83,287
Last Price:=16.16 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.24
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.5
Open:=11.76
Market Cap:=1.6B
Volume:=3,020,737
Day Low:=11.54
Bid:=11.90 x 27800
Ask:=11.91 x 7400
Year High:=11.94
Dividend:=N/A
Year Low:=2.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.12%)
Yield:=N/A
Day High:=12.10
Average Volume:=3,111,100
Last Price:=11.90 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.54
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.0
Open:=17.64
Market Cap:=1.4B
Volume:=1,677,576
Day Low:=17.27
Bid:=17.59 x 900
Ask:=17.60 x 800
Year High:=31.12
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.17%)
Yield:=N/A
Day High:=17.80
Average Volume:=2,503,990
Last Price:=17.59 ( 4:04 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.56
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.7
Open:=24.67
Market Cap:=280.0M
Volume:=7,664
Day Low:=24.29
Bid:=24.43 x 400
Ask:=24.55 x 600
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.45%)
Yield:=4.07
Day High:=24.67
Average Volume:=21,338
Last Price:=24.55 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.66
Earnings Per Share:=1.93

(arw)
P/E Ratio:=9.3
Open:=42.05
Market Cap:=4.8B
Volume:=985,760
Day Low:=40.88
Bid:=41.26 x 300
Ask:=41.47 x 200
Year High:=47.50
Dividend:=N/A
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.55%)
Yield:=N/A
Day High:=42.14
Average Volume:=1,119,360
Last Price:=41.24 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=41.89
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.5
Open:=23.74
Market Cap:=770.4M
Volume:=468,825
Day Low:=23.69
Bid:=23.88 x 400
Ask:=23.91 x 800
Year High:=24.04
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.67%)
Yield:=1.76
Day High:=24.01
Average Volume:=468,397
Last Price:=23.91 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.75
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=37.0
Open:=8.18
Market Cap:=119.0M
Volume:=28,733
Day Low:=8.03
Bid:=8.04 x 200
Ask:=8.65 x 600
Year High:=9.61
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.98
Day High:=8.24
Average Volume:=57,707
Last Price:=8.13 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.13
Earnings Per Share:=0.22

(atls)
P/E Ratio:=66.8
Open:=21.84
Market Cap:=1.2B
Volume:=331,613
Day Low:=21.73
Bid:=22.14 x 300
Ask:=23.28 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+4.27%)
Yield:=1.94
Day High:=22.74
Average Volume:=425,487
Last Price:=22.72 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=21.79
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.1
Open:=38.20
Market Cap:=583.5M
Volume:=20,864
Day Low:=37.50
Bid:=37.78 x 1100
Ask:=37.91 x 300
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.60%)
Yield:=2.32
Day High:=38.20
Average Volume:=37,546
Last Price:=37.91 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.14
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.73
Market Cap:=798.9M
Volume:=672,676
Day Low:=15.43
Bid:=15.54 x 1700
Ask:=15.55 x 200
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.70%)
Yield:=N/A
Day High:=15.94
Average Volume:=1,340,370
Last Price:=15.54 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.65
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.5
Open:=6.90
Market Cap:=442.7M
Volume:=328,538
Day Low:=6.86
Bid:=6.89 x 6000
Ask:=6.90 x 7000
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.15%)
Yield:=N/A
Day High:=7.00
Average Volume:=330,555
Last Price:=6.90 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.89
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.8
Open:=11.83
Market Cap:=13.5B
Volume:=2,583,900
Day Low:=11.70
Bid:=11.77 x 31000
Ask:=11.78 x 3200
Year High:=12.65
Dividend:=0.17
Year Low:=10.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.42%)
Yield:=1.40
Day High:=11.84
Average Volume:=7,760,430
Last Price:=11.79 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.84
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.79
Market Cap:=931.4M
Volume:=661,173
Day Low:=19.22
Bid:=19.47 x 3000
Ask:=19.50 x 3800
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.62%)
Yield:=N/A
Day High:=19.80
Average Volume:=595,208
Last Price:=19.47 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.79
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.52
Market Cap:=747.3M
Volume:=111,472
Day Low:=19.15
Bid:=19.42 x 200
Ask:=19.45 x 1400
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.26%)
Yield:=N/A
Day High:=19.60
Average Volume:=163,280
Last Price:=19.45 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.40
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.95
Market Cap:=241.2M
Volume:=360,768
Day Low:=3.89
Bid:=3.97 x 6100
Ask:=3.98 x 5800
Year High:=6.50
Dividend:=N/A
Year Low:=3.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.51%)
Yield:=N/A
Day High:=4.02
Average Volume:=377,993
Last Price:=3.98 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.96
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.8
Open:=15.60
Market Cap:=2.6B
Volume:=165,983
Day Low:=15.37
Bid:=15.42 x 400
Ask:=15.48 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.51%)
Yield:=1.42
Day High:=15.60
Average Volume:=190,641
Last Price:=15.47 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.55
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.4
Open:=38.97
Market Cap:=4.1B
Volume:=613,720
Day Low:=38.40
Bid:=38.50 x 100
Ask:=38.64 x 300
Year High:=43.52
Dividend:=1.00
Year Low:=31.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.15%)
Yield:=2.59
Day High:=38.97
Average Volume:=856,504
Last Price:=38.57 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=39.02
Earnings Per Share:=2.87

(awi)
P/E Ratio:=62.7
Open:=46.99
Market Cap:=2.7B
Volume:=185,463
Day Low:=46.11
Bid:=46.95 x 100
Ask:=47.14 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=28.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=N/A
Day High:=47.33
Average Volume:=229,974
Last Price:=47.04 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=46.99
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.0
Open:=35.05
Market Cap:=653.9M
Volume:=71,095
Day Low:=34.54
Bid:=34.93 x 100
Ask:=35.02 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=3.20
Day High:=35.13
Average Volume:=82,992
Last Price:=35.04 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.02
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.0
Open:=10.95
Market Cap:=825.2M
Volume:=1,753,808
Day Low:=10.90
Bid:=10.90 x 200
Ask:=10.96 x 100
Year High:=16.20
Dividend:=0.08
Year Low:=6.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=0.73
Day High:=11.18
Average Volume:=2,124,440
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=10.93
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.6
Open:=52.27
Market Cap:=62.9B
Volume:=4,457,952
Day Low:=52.23
Bid:=52.44 x 400
Ask:=52.45 x 1800
Year High:=52.50
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=1.38
Day High:=52.63
Average Volume:=6,931,440
Last Price:=52.36 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.34
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.14
Market Cap:=4.0B
Volume:=772,813
Day Low:=30.70
Bid:=30.08 x 500
Ask:=30.84 x 1000
Year High:=37.81
Dividend:=0.92
Year Low:=29.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.93%)
Yield:=2.98
Day High:=31.14
Average Volume:=1,033,820
Last Price:=30.84 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.13
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=296.14
Market Cap:=12.3B
Volume:=289,638
Day Low:=294.51
Bid:=295.41 x 100
Ask:=298.99 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=192.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.16%)
Yield:=N/A
Day High:=298.53
Average Volume:=373,985
Last Price:=297.14 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.62
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.4
Open:=74.17
Market Cap:=54.7B
Volume:=2,605,570
Day Low:=73.85
Bid:=74.21 x 100
Ask:=74.21 x 200
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.18%)
Yield:=2.27
Day High:=74.73
Average Volume:=4,486,420
Last Price:=74.14 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=74.27
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=11.06
Market Cap:=111.3B
Volume:=101,060,588
Day Low:=10.91
Bid:=10.99 x 151000
Ask:=11.00 x 171800
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.95%)
Yield:=0.36
Day High:=11.07
Average Volume:=139,113,000
Last Price:=10.98 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=11.09
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.0
Open:=3.44
Market Cap:=52.1M
Volume:=32,679
Day Low:=3.31
Bid:=3.33 x 100
Ask:=3.37 x 6100
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.78%)
Yield:=6.04
Day High:=3.44
Average Volume:=78,489
Last Price:=3.31 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.44
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.9
Open:=44.18
Market Cap:=1.5B
Volume:=5,871,719
Day Low:=44.11
Bid:=44.14 x 5600
Ask:=44.15 x 7400
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=N/A
Day High:=44.21
Average Volume:=1,877,420
Last Price:=44.15 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.17
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.49
Market Cap:=14.8B
Volume:=2,061,561
Day Low:=58.99
Bid:=59.30 x 1200
Ask:=59.31 x 2300
Year High:=59.52
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.15%)
Yield:=N/A
Day High:=59.50
Average Volume:=3,125,590
Last Price:=59.30 ( 3:55 PM EDT)
Shares Outstanding:=249.13M
Previous Close:=59.39
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=30.0
Open:=46.76
Market Cap:=2.2B
Volume:=868,179
Day Low:=46.53
Bid:=46.72 x 200
Ask:=46.75 x 500
Year High:=46.96
Dividend:=N/A
Year Low:=29.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.32%)
Yield:=N/A
Day High:=47.75
Average Volume:=697,917
Last Price:=46.81 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.66
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.9
Open:=4.19
Market Cap:=25.9M
Volume:=6,051
Day Low:=4.01
Bid:=4.23 x 100
Ask:=4.27 x 1500
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.24%)
Yield:=4.72
Day High:=4.25
Average Volume:=19,627
Last Price:=4.24 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.25
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.30
Market Cap:=118.5M
Volume:=113,962
Day Low:=6.05
Bid:=6.05 x 7100
Ask:=6.06 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-4.42%)
Yield:=N/A
Day High:=6.35
Average Volume:=99,130
Last Price:=6.05 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.33
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=21.35
Market Cap:=1.9B
Volume:=920,113
Day Low:=20.70
Bid:=21.30 x 1100
Ask:=21.31 x 1600
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.42%)
Yield:=0.23
Day High:=21.40
Average Volume:=1,551,020
Last Price:=21.31 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.40
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.78
Market Cap:=169.1M
Volume:=213,888
Day Low:=3.63
Bid:=3.73 x 2400
Ask:=3.75 x 8500
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.79%)
Yield:=N/A
Day High:=3.79
Average Volume:=204,750
Last Price:=3.75 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.78
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.4
Open:=22.29
Market Cap:=953.2M
Volume:=390,681
Day Low:=21.74
Bid:=21.96 x 200
Ask:=21.98 x 2000
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.04%)
Yield:=N/A
Day High:=22.70
Average Volume:=847,798
Last Price:=21.96 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.19
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.9
Open:=21.65
Market Cap:=140.7M
Volume:=7,032
Day Low:=21.63
Bid:=21.72 x 400
Ask:=21.78 x 400
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.55%)
Yield:=4.22
Day High:=21.90
Average Volume:=13,202
Last Price:=21.79 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.67
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.21
Market Cap:=127.7M
Volume:=76,257
Day Low:=5.16
Bid:=5.23 x 2100
Ask:=5.24 x 2200
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=N/A
Day High:=5.25
Average Volume:=146,245
Last Price:=5.24 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.23
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.2
Open:=41.26
Market Cap:=4.3B
Volume:=658,176
Day Low:=40.89
Bid:=41.34 x 200
Ask:=41.37 x 3900
Year High:=41.35
Dividend:=N/A
Year Low:=24.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=N/A
Day High:=41.59
Average Volume:=820,548
Last Price:=41.34 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.29
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=15.2
Open:=21.76
Market Cap:=208.6M
Volume:=23,205
Day Low:=21.75
Bid:=21.86 x 500
Ask:=21.91 x 600
Year High:=26.77
Dividend:=0.28
Year Low:=16.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.18%)
Yield:=1.28
Day High:=22.10
Average Volume:=24,896
Last Price:=21.91 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.87
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.8
Open:=39.73
Market Cap:=744.3M
Volume:=109,076
Day Low:=39.52
Bid:=38.41 x 100
Ask:=40.82 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.62
Day High:=39.91
Average Volume:=53,425
Last Price:=39.82 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.82
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.6
Open:=7.82
Market Cap:=664.2M
Volume:=906,172
Day Low:=7.76
Bid:=7.80 x 19500
Ask:=7.82 x 7600
Year High:=10.07
Dividend:=0.68
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.70
Day High:=7.87
Average Volume:=716,769
Last Price:=7.82 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.82
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.5
Open:=20.71
Market Cap:=1.0B
Volume:=329,588
Day Low:=20.68
Bid:=21.10 x 400
Ask:=21.21 x 500
Year High:=21.29
Dividend:=0.84
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.27%)
Yield:=3.97
Day High:=21.31
Average Volume:=409,934
Last Price:=21.16 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.69
Earnings Per Share:=0.94

(bh)
P/E Ratio:=17.0
Open:=398.29
Market Cap:=576.1M
Volume:=3,596
Day Low:=392.69
Bid:=351.10 x 100
Ask:=406.92 x 5000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.38 (+0.60%)
Yield:=N/A
Day High:=402.73
Average Volume:=7,207
Last Price:=402.05 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=399.67
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=145.81
Market Cap:=50.9B
Volume:=9,312,877
Day Low:=142.92
Bid:=145.82 x 500
Ask:=145.85 x 100
Year High:=156.04
Dividend:=N/A
Year Low:=66.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.46 (+1.72%)
Yield:=N/A
Day High:=146.30
Average Volume:=8,971,510
Last Price:=145.81 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=143.35
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.7
Open:=108.62
Market Cap:=26.1B
Volume:=1,123,502
Day Low:=107.56
Bid:=107.89 x 200
Ask:=107.91 x 200
Year High:=109.63
Dividend:=N/A
Year Low:=47.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.55%)
Yield:=N/A
Day High:=109.14
Average Volume:=2,914,410
Last Price:=107.90 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=108.50
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.7
Open:=121.76
Market Cap:=2.8B
Volume:=38,426
Day Low:=120.08
Bid:=120.72 x 100
Ask:=122.16 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.08%)
Yield:=N/A
Day High:=122.04
Average Volume:=68,458
Last Price:=121.44 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=121.54
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.5
Open:=50.42
Market Cap:=2.8B
Volume:=3,308,225
Day Low:=50.34
Bid:=50.34 x 3200
Ask:=50.35 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=50.44
Average Volume:=1,938,970
Last Price:=50.34 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.36
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.68
Market Cap:=174.3M
Volume:=96,363
Day Low:=3.67
Bid:=3.79 x 800
Ask:=3.80 x 11000
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.99%)
Yield:=1.06
Day High:=3.81
Average Volume:=158,361
Last Price:=3.79 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.68
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.18
Market Cap:=210.0M
Volume:=71,257
Day Low:=2.09
Bid:=2.16 x 300
Ask:=2.17 x 13000
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.46%)
Yield:=N/A
Day High:=2.18
Average Volume:=200,828
Last Price:=2.17 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.18
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=17.3
Open:=195.44
Market Cap:=37.4B
Volume:=393,854
Day Low:=194.18
Bid:=194.15 x 100
Ask:=195.00 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.91 (-0.97%)
Yield:=2.83
Day High:=196.35
Average Volume:=717,600
Last Price:=194.51 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=196.42
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.7
Open:=39.01
Market Cap:=6.6B
Volume:=998,808
Day Low:=38.91
Bid:=39.19 x 300
Ask:=39.28 x 1000
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.38%)
Yield:=0.71
Day High:=39.45
Average Volume:=1,320,360
Last Price:=39.29 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.14
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.2
Open:=55.75
Market Cap:=9.8B
Volume:=928,467
Day Low:=55.23
Bid:=55.44 x 400
Ask:=55.45 x 1700
Year High:=56.16
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.63%)
Yield:=N/A
Day High:=55.90
Average Volume:=1,565,290
Last Price:=55.44 ( 3:55 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=55.79
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.3
Open:=37.46
Market Cap:=566.8M
Volume:=54,927
Day Low:=37.14
Bid:=37.53 x 100
Ask:=37.70 x 100
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.43%)
Yield:=1.49
Day High:=37.68
Average Volume:=119,484
Last Price:=37.65 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.49
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.2
Open:=27.70
Market Cap:=3.1B
Volume:=456,353
Day Low:=27.56
Bid:=27.79 x 400
Ask:=27.81 x 1400
Year High:=28.64
Dividend:=N/A
Year Low:=18.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.25%)
Yield:=N/A
Day High:=27.88
Average Volume:=775,594
Last Price:=27.79 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=27.86
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.2
Open:=20.38
Market Cap:=252.4M
Volume:=24,690
Day Low:=19.78
Bid:=20.06 x 500
Ask:=20.11 x 1100
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.32%)
Yield:=2.98
Day High:=20.38
Average Volume:=39,538
Last Price:=20.11 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.38
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.1
Open:=55.73
Market Cap:=3.8B
Volume:=57,369
Day Low:=54.94
Bid:=55.30 x 100
Ask:=55.32 x 400
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.74%)
Yield:=1.99
Day High:=55.73
Average Volume:=59,880
Last Price:=55.32 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.73
Earnings Per Share:=3.67

(boom)
P/E Ratio:=47.2
Open:=22.95
Market Cap:=308.5M
Volume:=41,569
Day Low:=22.55
Bid:=23.09 x 800
Ask:=23.14 x 800
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.48%)
Yield:=0.69
Day High:=23.20
Average Volume:=90,705
Last Price:=23.14 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.03
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.75
Market Cap:=2.8B
Volume:=12,312,669
Day Low:=2.65
Bid:=2.68 x 5800
Ask:=2.69 x 56100
Year High:=3.59
Dividend:=0.08
Year Low:=2.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.86%)
Yield:=2.97
Day High:=2.76
Average Volume:=8,455,800
Last Price:=2.69 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.74
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.3
Open:=32.92
Market Cap:=1.6B
Volume:=200,791
Day Low:=32.60
Bid:=32.91 x 400
Ask:=33.04 x 100
Year High:=38.73
Dividend:=0.72
Year Low:=24.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.15%)
Yield:=2.18
Day High:=33.13
Average Volume:=251,804
Last Price:=32.98 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.93
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.2
Open:=34.29
Market Cap:=16.5B
Volume:=4,772,350
Day Low:=34.01
Bid:=34.27 x 6600
Ask:=34.28 x 4800
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.38%)
Yield:=1.05
Day High:=34.48
Average Volume:=9,820,220
Last Price:=34.28 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.41
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2567.0
Open:=50.87
Market Cap:=3.4B
Volume:=413,555
Day Low:=50.60
Bid:=51.06 x 400
Ask:=51.58 x 400
Year High:=51.15
Dividend:=1.50
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.82%)
Yield:=2.92
Day High:=51.40
Average Volume:=769,672
Last Price:=51.34 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=50.92
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.7
Open:=20.85
Market Cap:=573.6M
Volume:=290,469
Day Low:=20.49
Bid:=20.49 x 4700
Ask:=20.52 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.53%)
Yield:=N/A
Day High:=20.87
Average Volume:=181,600
Last Price:=20.53 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.85
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.0
Open:=50.43
Market Cap:=1.8B
Volume:=320,592
Day Low:=50.06
Bid:=50.13 x 100
Ask:=50.65 x 100
Year High:=52.39
Dividend:=0.60
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.87%)
Yield:=1.19
Day High:=50.94
Average Volume:=215,548
Last Price:=50.38 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.82
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.2
Open:=11.22
Market Cap:=154.0M
Volume:=24,667
Day Low:=10.91
Bid:=10.97 x 100
Ask:=11.01 x 700
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.31%)
Yield:=2.18
Day High:=11.22
Average Volume:=18,060
Last Price:=11.00 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.26
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=74.7
Open:=21.77
Market Cap:=142.5M
Volume:=43,761
Day Low:=21.25
Bid:=22.28 x 200
Ask:=22.43 x 400
Year High:=27.99
Dividend:=N/A
Year Low:=18.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+3.46%)
Yield:=N/A
Day High:=23.00
Average Volume:=16,887
Last Price:=22.42 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=21.67
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.4
Open:=4.73
Market Cap:=67.4M
Volume:=265,578
Day Low:=4.66
Bid:=4.60 x 1000
Ask:=4.78 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.10%)
Yield:=N/A
Day High:=4.77
Average Volume:=170,350
Last Price:=4.67 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.77
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.3
Open:=5.27
Market Cap:=452.9M
Volume:=200,768
Day Low:=5.16
Bid:=5.23 x 6600
Ask:=5.24 x 4800
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.76%)
Yield:=3.06
Day High:=5.27
Average Volume:=268,084
Last Price:=5.23 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.27
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.91
Market Cap:=89.2M
Volume:=251,381
Day Low:=2.74
Bid:=2.39 x 700
Ask:=14.88 x 100
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-5.84%)
Yield:=N/A
Day High:=2.93
Average Volume:=76,206
Last Price:=2.74 ( 4:03 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.91
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=76.8
Open:=12.57
Market Cap:=1.0B
Volume:=534,768
Day Low:=12.22
Bid:=11.85 x 500
Ask:=12.30 x 200
Year High:=18.73
Dividend:=0.44
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.31%)
Yield:=3.58
Day High:=12.58
Average Volume:=916,319
Last Price:=12.28 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.57
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=41.13
Market Cap:=2.2B
Volume:=411,210
Day Low:=40.68
Bid:=41.02 x 100
Ask:=41.19 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=41.39
Average Volume:=874,153
Last Price:=41.12 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.15
Earnings Per Share:=1.79

(bz)
P/E Ratio:=7.0
Open:=7.93
Market Cap:=654.0M
Volume:=805,870
Day Low:=7.76
Bid:=7.86 x 3700
Ask:=7.87 x 4400
Year High:=9.85
Dividend:=N/A
Year Low:=4.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.51%)
Yield:=N/A
Day High:=7.93
Average Volume:=2,289,950
Last Price:=7.86 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.90
Earnings Per Share:=1.12

(c)
P/E Ratio:=14.2
Open:=42.89
Market Cap:=124.3B
Volume:=34,271,794
Day Low:=42.21
Bid:=42.56 x 100
Ask:=42.59 x 500
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.72%)
Yield:=N/A
Day High:=43.00
Average Volume:=176,075,000
Last Price:=42.57 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=42.88
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.3
Open:=23.09
Market Cap:=11.6B
Volume:=2,671,771
Day Low:=22.77
Bid:=22.89 x 14600
Ask:=22.90 x 17300
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.21%)
Yield:=0.87
Day High:=23.09
Average Volume:=4,395,460
Last Price:=22.89 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=23.17
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.5
Open:=25.86
Market Cap:=10.5B
Volume:=2,267,630
Day Low:=25.64
Bid:=25.74 x 100
Ask:=25.78 x 400
Year High:=25.92
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.62%)
Yield:=3.57
Day High:=25.89
Average Volume:=4,284,460
Last Price:=25.74 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=25.90
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=46.22
Market Cap:=16.3B
Volume:=2,270,118
Day Low:=46.04
Bid:=46.36 x 500
Ask:=46.38 x 500
Year High:=46.41
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.13%)
Yield:=1.68
Day High:=46.51
Average Volume:=2,464,040
Last Price:=46.38 ( 4:06 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.32
Earnings Per Share:=2.69

(cake)
P/E Ratio:=24.0
Open:=32.87
Market Cap:=1.9B
Volume:=1,046,328
Day Low:=32.53
Bid:=33.34 x 500
Ask:=33.37 x 9500
Year High:=34.00
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.55%)
Yield:=N/A
Day High:=33.40
Average Volume:=1,101,050
Last Price:=33.34 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.83
Earnings Per Share:=1.39

(cap)
P/E Ratio:=9.9
Open:=20.66
Market Cap:=387.8M
Volume:=181,972
Day Low:=19.91
Bid:=19.95 x 200
Ask:=20.18 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=11.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.95%)
Yield:=N/A
Day High:=20.74
Average Volume:=128,505
Last Price:=20.10 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.71
Earnings Per Share:=2.03

(cas)
P/E Ratio:=245.0
Open:=17.06
Market Cap:=394.8M
Volume:=25,021
Day Low:=16.79
Bid:=16.30 x 100
Ask:=17.51 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.59%)
Yield:=1.40
Day High:=17.16
Average Volume:=56,764
Last Price:=17.15 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.05
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.2
Open:=49.06
Market Cap:=546.2M
Volume:=97,647
Day Low:=48.86
Bid:=48.51 x 200
Ask:=50.24 x 200
Year High:=52.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.82%)
Yield:=1.62
Day High:=49.49
Average Volume:=65,875
Last Price:=49.40 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=49.00
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.3
Open:=107.92
Market Cap:=69.9B
Volume:=6,458,725
Day Low:=107.34
Bid:=108.46 x 200
Ask:=108.47 x 300
Year High:=116.25
Dividend:=1.76
Year Low:=58.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.15%)
Yield:=1.62
Day High:=108.78
Average Volume:=7,749,410
Last Price:=108.46 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=108.62
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.4
Open:=16.65
Market Cap:=1.3B
Volume:=225,460
Day Low:=16.27
Bid:=16.49 x 2000
Ask:=16.51 x 3600
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.02%)
Yield:=0.24
Day High:=16.78
Average Volume:=445,108
Last Price:=16.49 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.66
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=50.8
Open:=44.22
Market Cap:=2.1B
Volume:=612,280
Day Low:=43.37
Bid:=43.65 x 3700
Ask:=43.68 x 200
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.62%)
Yield:=N/A
Day High:=44.54
Average Volume:=970,078
Last Price:=43.65 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=44.37
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.98
Market Cap:=18.2B
Volume:=2,224,623
Day Low:=62.20
Bid:=62.11 x 300
Ask:=62.28 x 300
Year High:=66.00
Dividend:=1.56
Year Low:=48.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.32%)
Yield:=2.51
Day High:=63.14
Average Volume:=1,932,830
Last Price:=62.20 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=63.03
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=46.7
Open:=3.30
Market Cap:=650.0M
Volume:=1,936,447
Day Low:=3.19
Bid:=3.25 x 800
Ask:=3.32 x 400
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.61%)
Yield:=N/A
Day High:=3.35
Average Volume:=1,397,610
Last Price:=3.27 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.29
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=34.8
Open:=25.31
Market Cap:=8.3B
Volume:=1,870,625
Day Low:=25.06
Bid:=25.36 x 200
Ask:=25.45 x 400
Year High:=29.88
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=25.43
Average Volume:=3,547,670
Last Price:=25.39 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=25.39
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.60
Market Cap:=400.9M
Volume:=286,542
Day Low:=5.58
Bid:=5.60 x 400
Ask:=5.65 x 100
Year High:=6.98
Dividend:=N/A
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.54%)
Yield:=N/A
Day High:=5.65
Average Volume:=509,865
Last Price:=5.63 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.60
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=25.14
Market Cap:=925.2M
Volume:=200,338
Day Low:=24.86
Bid:=24.53 x 100
Ask:=25.61 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=3.82
Day High:=25.28
Average Volume:=178,960
Last Price:=25.15 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.14
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.6
Open:=10.26
Market Cap:=176.2M
Volume:=20,250
Day Low:=10.19
Bid:=10.25 x 600
Ask:=10.29 x 100
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=3.89
Day High:=10.29
Average Volume:=27,314
Last Price:=10.29 ( 3:59 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.27
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.9
Open:=17.06
Market Cap:=962.2M
Volume:=442,505
Day Low:=16.89
Bid:=16.99 x 400
Ask:=17.07 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=17.16
Average Volume:=636,343
Last Price:=17.04 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=17.05
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.7
Open:=29.78
Market Cap:=9.7B
Volume:=3,446,226
Day Low:=29.59
Bid:=29.71 x 500
Ask:=29.80 x 200
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=1.75
Day High:=29.88
Average Volume:=3,077,140
Last Price:=29.76 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.81
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=20.1
Open:=47.93
Market Cap:=1.1B
Volume:=115,207
Day Low:=47.30
Bid:=47.34 x 500
Ask:=47.35 x 2500
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.40%)
Yield:=N/A
Day High:=48.55
Average Volume:=164,025
Last Price:=47.35 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=48.02
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.6
Open:=13.86
Market Cap:=168.2M
Volume:=6,662
Day Low:=13.60
Bid:=13.62 x 700
Ask:=13.69 x 1200
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.23%)
Yield:=4.82
Day High:=13.86
Average Volume:=19,657
Last Price:=13.69 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.86
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1726.0
Open:=17.12
Market Cap:=793.5M
Volume:=242,112
Day Low:=16.92
Bid:=17.25 x 200
Ask:=17.26 x 200
Year High:=17.27
Dividend:=N/A
Year Low:=6.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.23%)
Yield:=N/A
Day High:=17.31
Average Volume:=295,241
Last Price:=17.26 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.05
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.21
Market Cap:=155.8M
Volume:=13,329
Day Low:=11.06
Bid:=11.22 x 800
Ask:=11.26 x 100
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=N/A
Day High:=11.27
Average Volume:=30,223
Last Price:=11.27 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.18
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.3
Open:=41.98
Market Cap:=822.2M
Volume:=170,043
Day Low:=41.15
Bid:=41.36 x 200
Ask:=41.53 x 300
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.22%)
Yield:=1.93
Day High:=41.98
Average Volume:=104,238
Last Price:=41.43 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.94
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.3
Open:=21.70
Market Cap:=1.7B
Volume:=817,187
Day Low:=21.63
Bid:=21.83 x 4100
Ask:=21.84 x 200
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.88%)
Yield:=N/A
Day High:=21.88
Average Volume:=891,711
Last Price:=21.83 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=21.64
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.6
Open:=60.94
Market Cap:=27.9B
Volume:=2,028,085
Day Low:=60.02
Bid:=60.27 x 1300
Ask:=60.28 x 900
Year High:=63.46
Dividend:=N/A
Year Low:=48.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.99%)
Yield:=N/A
Day High:=60.99
Average Volume:=2,778,250
Last Price:=60.28 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.88
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.23
Market Cap:=6.2B
Volume:=1,128,194
Day Low:=80.00
Bid:=80.05 x 1500
Ask:=80.06 x 400
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.15%)
Yield:=N/A
Day High:=80.24
Average Volume:=2,452,250
Last Price:=80.06 ( 3:55 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.18
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.9
Open:=62.59
Market Cap:=5.3B
Volume:=674,646
Day Low:=62.30
Bid:=62.99 x 100
Ask:=63.01 x 300
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.72%)
Yield:=N/A
Day High:=63.05
Average Volume:=642,242
Last Price:=62.99 ( 3:55 PM EDT)
Shares Outstanding:=84.11M
Previous Close:=62.54
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=3.00
Market Cap:=140.4M
Volume:=140,039
Day Low:=2.93
Bid:=2.94 x 8100
Ask:=2.95 x 6400
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.32%)
Yield:=N/A
Day High:=3.02
Average Volume:=299,599
Last Price:=2.95 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=3.02
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.7
Open:=11.79
Market Cap:=2.0B
Volume:=842,465
Day Low:=11.69
Bid:=11.81 x 3600
Ask:=11.82 x 27100
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.21%)
Yield:=2.54
Day High:=11.84
Average Volume:=1,367,940
Last Price:=11.82 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.85
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.8
Open:=15.88
Market Cap:=164.3M
Volume:=1,401
Day Low:=15.52
Bid:=15.64 x 300
Ask:=15.79 x 400
Year High:=15.40
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.60%)
Yield:=6.34
Day High:=16.45
Average Volume:=2,048
Last Price:=15.77 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.37
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.6
Open:=11.06
Market Cap:=322.6M
Volume:=64,336
Day Low:=10.94
Bid:=11.14 x 100
Ask:=11.15 x 3300
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.63%)
Yield:=1.08
Day High:=11.15
Average Volume:=72,672
Last Price:=11.15 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.08
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.8
Open:=55.55
Market Cap:=625.0M
Volume:=96,550
Day Low:=55.55
Bid:=56.40 x 300
Ask:=56.58 x 300
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.71%)
Yield:=N/A
Day High:=56.75
Average Volume:=53,410
Last Price:=56.49 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=55.54
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=37.7
Open:=13.56
Market Cap:=207.8M
Volume:=16,669
Day Low:=13.50
Bid:=13.56 x 700
Ask:=13.59 x 500
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.44%)
Yield:=N/A
Day High:=13.61
Average Volume:=48,998
Last Price:=13.56 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.50
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.8
Open:=54.05
Market Cap:=839.9M
Volume:=29,275
Day Low:=53.97
Bid:=54.08 x 200
Ask:=54.09 x 200
Year High:=54.38
Dividend:=2.16
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=4.00
Day High:=54.44
Average Volume:=44,867
Last Price:=54.04 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=54.01
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.7
Open:=34.39
Market Cap:=2.1B
Volume:=104,167
Day Low:=34.05
Bid:=34.24 x 400
Ask:=34.37 x 400
Year High:=41.42
Dividend:=0.74
Year Low:=29.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.35%)
Yield:=2.16
Day High:=34.44
Average Volume:=139,911
Last Price:=34.31 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=34.43
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=56.98
Market Cap:=12.1B
Volume:=2,169,386
Day Low:=56.67
Bid:=57.63 x 600
Ask:=57.64 x 1000
Year High:=56.92
Dividend:=N/A
Year Low:=28.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.55%)
Yield:=N/A
Day High:=57.91
Average Volume:=1,517,390
Last Price:=57.63 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=56.75
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.19
Market Cap:=490.6M
Volume:=797,055
Day Low:=4.06
Bid:=4.21 x 13000
Ask:=4.22 x 8400
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.48%)
Yield:=N/A
Day High:=4.24
Average Volume:=1,267,360
Last Price:=4.22 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.20
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.3
Open:=80.80
Market Cap:=13.3B
Volume:=635,762
Day Low:=80.10
Bid:=80.53 x 500
Ask:=80.54 x 500
Year High:=82.05
Dividend:=1.16
Year Low:=54.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.11%)
Yield:=1.44
Day High:=80.94
Average Volume:=923,194
Last Price:=80.53 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=80.62
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.2
Open:=15.48
Market Cap:=2.7B
Volume:=1,435,772
Day Low:=15.30
Bid:=15.47 x 200
Ask:=15.52 x 800
Year High:=15.64
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.32%)
Yield:=1.29
Day High:=15.62
Average Volume:=3,195,430
Last Price:=15.51 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.46
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=209.3
Open:=16.74
Market Cap:=538.3M
Volume:=139,367
Day Low:=16.65
Bid:=16.74 x 900
Ask:=16.75 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=15.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=4.78
Day High:=16.80
Average Volume:=143,550
Last Price:=16.74 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.71
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.5
Open:=12.93
Market Cap:=31.2M
Volume:=1,854
Day Low:=12.93
Bid:=10.81 x 300
Ask:=14.00 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.46%)
Yield:=3.81
Day High:=13.23
Average Volume:=1,889
Last Price:=13.12 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.18
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.7
Open:=102.23
Market Cap:=2.2B
Volume:=108,242
Day Low:=100.30
Bid:=98.26 x 100
Ask:=105.00 x 100
Year High:=116.00
Dividend:=N/A
Year Low:=68.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+1.01%)
Yield:=N/A
Day High:=103.33
Average Volume:=142,084
Last Price:=102.90 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=101.87
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=51.2
Open:=18.11
Market Cap:=718.8M
Volume:=149,582
Day Low:=17.86
Bid:=17.93 x 100
Ask:=17.95 x 600
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.21%)
Yield:=N/A
Day High:=18.11
Average Volume:=180,225
Last Price:=17.93 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=18.15
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,292,090
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.8
Open:=47.91
Market Cap:=2.4B
Volume:=217,486
Day Low:=47.65
Bid:=47.65 x 300
Ask:=47.80 x 300
Year High:=48.11
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.44%)
Yield:=0.88
Day High:=48.07
Average Volume:=229,195
Last Price:=47.70 ( 4:05 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.91
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.48
Market Cap:=226.1M
Volume:=30,649
Day Low:=16.28
Bid:=15.82 x 100
Ask:=16.97 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.49%)
Yield:=4.28
Day High:=16.48
Average Volume:=68,465
Last Price:=16.36 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.44
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=19.8
Open:=105.10
Market Cap:=2.8B
Volume:=270,266
Day Low:=104.50
Bid:=100.71 x 200
Ask:=109.99 x 200
Year High:=106.61
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.88 (+1.79%)
Yield:=N/A
Day High:=107.16
Average Volume:=187,642
Last Price:=106.70 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=104.82
Earnings Per Share:=5.39

(clne)
P/E Ratio:=67.4
Open:=13.30
Market Cap:=947.7M
Volume:=841,392
Day Low:=13.30
Bid:=13.45 x 9600
Ask:=13.48 x 2300
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.58%)
Yield:=N/A
Day High:=13.78
Average Volume:=1,588,110
Last Price:=13.48 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.27
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.7
Open:=18.17
Market Cap:=604.2M
Volume:=119,096
Day Low:=18.17
Bid:=17.81 x 200
Ask:=18.82 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.05%)
Yield:=6.97
Day High:=18.44
Average Volume:=292,446
Last Price:=18.36 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.17
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=20.69
Market Cap:=1.7B
Volume:=874,423
Day Low:=20.45
Bid:=20.71 x 500
Ask:=20.80 x 100
Year High:=21.48
Dividend:=0.60
Year Low:=13.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=2.89
Day High:=20.78
Average Volume:=754,559
Last Price:=20.76 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.72
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=66.01
Market Cap:=12.0B
Volume:=1,016,702
Day Low:=65.68
Bid:=66.64 x 400
Ask:=68.06 x 400
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.21%)
Yield:=N/A
Day High:=67.69
Average Volume:=1,119,890
Last Price:=66.73 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=65.93
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.3
Open:=70.24
Market Cap:=789.3M
Volume:=159,890
Day Low:=67.30
Bid:=64.33 x 100
Ask:=71.46 x 100
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.94 (-2.75%)
Yield:=N/A
Day High:=70.68
Average Volume:=81,816
Last Price:=68.52 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=70.46
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.7
Open:=25.75
Market Cap:=54.1B
Volume:=12,566,860
Day Low:=25.70
Bid:=25.97 x 111800
Ask:=25.98 x 6700
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.93%)
Yield:=1.73
Day High:=26.14
Average Volume:=16,776,600
Last Price:=25.97 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.73
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.58
Market Cap:=124.2M
Volume:=171,779
Day Low:=3.39
Bid:=3.43 x 3100
Ask:=3.44 x 2300
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-4.18%)
Yield:=N/A
Day High:=3.58
Average Volume:=122,242
Last Price:=3.44 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.59
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.0
Open:=26.94
Market Cap:=470.5M
Volume:=80,600
Day Low:=26.92
Bid:=27.30 x 100
Ask:=27.43 x 100
Year High:=28.00
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.26%)
Yield:=0.44
Day High:=27.53
Average Volume:=60,796
Last Price:=27.34 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.00
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.46
Market Cap:=1.0B
Volume:=1,139,529
Day Low:=13.32
Bid:=13.37 x 200
Ask:=13.45 x 100
Year High:=13.95
Dividend:=1.64
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=12.18
Day High:=13.48
Average Volume:=732,161
Last Price:=13.46 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.43
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.5
Open:=86.62
Market Cap:=2.9B
Volume:=164,949
Day Low:=86.16
Bid:=86.16 x 100
Ask:=87.19 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.25%)
Yield:=2.07
Day High:=87.23
Average Volume:=202,379
Last Price:=86.80 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=86.58
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.0
Open:=28.31
Market Cap:=746.6M
Volume:=383,751
Day Low:=28.15
Bid:=28.64 x 1000
Ask:=28.66 x 100
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.92%)
Yield:=3.49
Day High:=28.73
Average Volume:=307,340
Last Price:=28.67 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.41
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.7
Open:=26.93
Market Cap:=95.5M
Volume:=6,878
Day Low:=26.61
Bid:=26.74 x 600
Ask:=26.95 x 500
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.78
Day High:=26.97
Average Volume:=5,399
Last Price:=26.95 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=26.95
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.7
Open:=36.04
Market Cap:=1.8B
Volume:=294,099
Day Low:=35.67
Bid:=36.33 x 100
Ask:=36.48 x 200
Year High:=39.25
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.34%)
Yield:=N/A
Day High:=36.49
Average Volume:=461,970
Last Price:=36.41 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.93
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=17.0
Open:=20.73
Market Cap:=2.3B
Volume:=1,802,120
Day Low:=20.16
Bid:=20.14 x 500
Ask:=20.25 x 600
Year High:=22.09
Dividend:=0.84
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-4.36%)
Yield:=4.16
Day High:=20.80
Average Volume:=1,182,680
Last Price:=20.20 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=21.12
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.6
Open:=19.55
Market Cap:=591.0M
Volume:=220,051
Day Low:=19.48
Bid:=19.72 x 1300
Ask:=19.74 x 400
Year High:=19.59
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.08%)
Yield:=7.85
Day High:=19.77
Average Volume:=159,983
Last Price:=19.74 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.53
Earnings Per Share:=1.12

(cog)
P/E Ratio:=80.9
Open:=66.38
Market Cap:=7.0B
Volume:=1,722,820
Day Low:=66.38
Bid:=67.07 x 100
Ask:=67.43 x 100
Year High:=67.49
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.07%)
Yield:=0.18
Day High:=68.79
Average Volume:=1,685,210
Last Price:=67.16 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=67.21
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.4
Open:=17.27
Market Cap:=687.0M
Volume:=241,848
Day Low:=17.23
Bid:=17.38 x 900
Ask:=17.40 x 1600
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.58%)
Yield:=1.15
Day High:=17.53
Average Volume:=193,069
Last Price:=17.40 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.30
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.02
Market Cap:=73.7M
Volume:=128,296
Day Low:=2.87
Bid:=2.92 x 200
Ask:=2.93 x 3000
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.35%)
Yield:=N/A
Day High:=3.02
Average Volume:=317,103
Last Price:=2.91 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=2.98
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.3
Open:=80.38
Market Cap:=3.8B
Volume:=296,301
Day Low:=79.67
Bid:=77.73 x 200
Ask:=82.18 x 200
Year High:=80.39
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.37%)
Yield:=0.08
Day High:=80.50
Average Volume:=475,596
Last Price:=79.99 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.29
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.4
Open:=81.69
Market Cap:=35.6B
Volume:=1,782,499
Day Low:=80.97
Bid:=81.30 x 100
Ask:=81.30 x 100
Year High:=83.95
Dividend:=0.96
Year Low:=53.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.25%)
Yield:=1.18
Day High:=81.94
Average Volume:=2,382,210
Last Price:=81.34 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.54
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=54.17
Market Cap:=-
Volume:=2,576,273
Day Low:=53.52
Bid:=53.63 x 200
Ask:=53.84 x 200
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.81%)
Yield:=1.49
Day High:=54.17
Average Volume:=3,435,770
Last Price:=53.78 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=54.22
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.96
Market Cap:=299.6M
Volume:=720,728
Day Low:=3.92
Bid:=3.97 x 8600
Ask:=3.98 x 100
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.51%)
Yield:=N/A
Day High:=4.06
Average Volume:=535,837
Last Price:=3.96 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.94
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.17
Market Cap:=1.1B
Volume:=255,067
Day Low:=66.71
Bid:=67.14 x 700
Ask:=67.23 x 200
Year High:=68.44
Dividend:=1.64
Year Low:=43.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.03%)
Yield:=2.44
Day High:=68.17
Average Volume:=223,205
Last Price:=67.15 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.85
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.2
Open:=7.06
Market Cap:=276.5M
Volume:=261,686
Day Low:=6.94
Bid:=7.06 x 200
Ask:=7.43 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.28%)
Yield:=N/A
Day High:=7.15
Average Volume:=555,877
Last Price:=7.07 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.05
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.37
Market Cap:=7.2B
Volume:=2,130,713
Day Low:=16.07
Bid:=16.08 x 100
Ask:=16.10 x 300
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.47%)
Yield:=N/A
Day High:=16.39
Average Volume:=2,016,450
Last Price:=16.08 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.32
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=23.1
Open:=47.25
Market Cap:=3.2B
Volume:=358,322
Day Low:=46.96
Bid:=47.10 x 2200
Ask:=47.12 x 900
Year High:=47.45
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.15%)
Yield:=N/A
Day High:=47.55
Average Volume:=400,899
Last Price:=47.12 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=47.19
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.59
Market Cap:=399.3M
Volume:=1,814,164
Day Low:=1.52
Bid:=1.54 x 50500
Ask:=1.55 x 56800
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.28%)
Yield:=N/A
Day High:=1.59
Average Volume:=3,575,120
Last Price:=1.54 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.56
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.8
Open:=13.26
Market Cap:=89.6M
Volume:=109,761
Day Low:=12.49
Bid:=12.64 x 400
Ask:=12.80 x 100
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-4.21%)
Yield:=7.86
Day High:=13.27
Average Volume:=96,240
Last Price:=12.73 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.29
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.7
Open:=50.52
Market Cap:=2.9B
Volume:=177,903
Day Low:=50.22
Bid:=50.34 x 100
Ask:=50.39 x 200
Year High:=51.15
Dividend:=0.92
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.45%)
Yield:=1.83
Day High:=50.84
Average Volume:=289,192
Last Price:=50.35 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=50.58
Earnings Per Share:=2.85

(crai)
P/E Ratio:=156.1
Open:=28.04
Market Cap:=304.8M
Volume:=28,151
Day Low:=27.41
Bid:=28.06 x 200
Ask:=28.10 x 800
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.39%)
Yield:=N/A
Day High:=28.18
Average Volume:=41,013
Last Price:=28.10 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.99
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=-
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,230,190
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=20.2
Open:=38.17
Market Cap:=956.9M
Volume:=165,472
Day Low:=37.82
Bid:=38.44 x 900
Ask:=38.47 x 200
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.52%)
Yield:=N/A
Day High:=38.89
Average Volume:=273,013
Last Price:=38.44 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=38.24
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.1
Open:=33.70
Market Cap:=3.6B
Volume:=3,353,168
Day Low:=32.52
Bid:=32.80 x 22100
Ask:=32.81 x 1000
Year High:=76.14
Dividend:=N/A
Year Low:=32.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-3.10%)
Yield:=N/A
Day High:=33.90
Average Volume:=3,671,240
Last Price:=32.81 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=33.86
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.4
Open:=33.68
Market Cap:=348.7M
Volume:=99,632
Day Low:=33.68
Bid:=34.09 x 500
Ask:=34.13 x 700
Year High:=33.88
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.64%)
Yield:=N/A
Day High:=34.17
Average Volume:=56,081
Last Price:=34.13 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=33.58
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.00
Market Cap:=133.1M
Volume:=19,072
Day Low:=10.85
Bid:=10.97 x 700
Ask:=11.00 x 1100
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.45%)
Yield:=7.64
Day High:=11.07
Average Volume:=41,377
Last Price:=11.00 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.05
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.6
Open:=57.96
Market Cap:=2.6B
Volume:=459,379
Day Low:=57.79
Bid:=57.88 x 300
Ask:=58.47 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.47%)
Yield:=1.24
Day High:=58.78
Average Volume:=521,070
Last Price:=58.18 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.91
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.87
Market Cap:=86.2B
Volume:=39,172,073
Day Low:=15.55
Bid:=15.66 x 107300
Ask:=15.67 x 107800
Year High:=26.00
Dividend:=N/A
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.20%)
Yield:=N/A
Day High:=15.92
Average Volume:=76,577,500
Last Price:=15.67 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.86
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=82.6
Open:=59.35
Market Cap:=1.2B
Volume:=71,542
Day Low:=59.15
Bid:=59.43 x 500
Ask:=59.48 x 100
Year High:=73.43
Dividend:=N/A
Year Low:=37.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.42%)
Yield:=N/A
Day High:=59.92
Average Volume:=220,424
Last Price:=59.50 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=59.25
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.8
Open:=55.32
Market Cap:=1.8B
Volume:=722,708
Day Low:=54.88
Bid:=56.45 x 3300
Ask:=56.50 x 900
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+2.06%)
Yield:=N/A
Day High:=56.58
Average Volume:=978,990
Last Price:=56.48 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=55.34
Earnings Per Share:=2.19

(csu)
P/E Ratio:=54.4
Open:=9.69
Market Cap:=269.9M
Volume:=111,805
Day Low:=9.55
Bid:=9.75 x 400
Ask:=9.85 x 500
Year High:=10.82
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.55%)
Yield:=N/A
Day High:=9.83
Average Volume:=115,033
Last Price:=9.80 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.65
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.7
Open:=94.00
Market Cap:=362.7M
Volume:=9,720
Day Low:=93.88
Bid:=96.11 x 100
Ask:=96.63 x 200
Year High:=112.37
Dividend:=0.80
Year Low:=85.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.49 (+2.64%)
Yield:=0.83
Day High:=96.76
Average Volume:=8,486
Last Price:=96.63 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=94.14
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.8
Open:=33.78
Market Cap:=4.9B
Volume:=1,189,936
Day Low:=33.44
Bid:=33.82 x 16400
Ask:=33.83 x 2800
Year High:=34.10
Dividend:=0.49
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=1.45
Day High:=34.03
Average Volume:=1,162,960
Last Price:=33.82 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.97
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.8
Open:=12.53
Market Cap:=233.0M
Volume:=44,134
Day Low:=12.21
Bid:=12.60 x 100
Ask:=12.62 x 1100
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.20%)
Yield:=N/A
Day High:=12.83
Average Volume:=54,074
Last Price:=12.62 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.47
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.8
Open:=40.98
Market Cap:=24.6B
Volume:=2,933,685
Day Low:=40.69
Bid:=40.93 x 300
Ask:=41.04 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=32.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=7.07
Day High:=41.14
Average Volume:=4,806,200
Last Price:=41.00 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=41.03
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.43
Market Cap:=6.0B
Volume:=2,420,035
Day Low:=43.07
Bid:=44.15 x 2400
Ask:=44.17 x 300
Year High:=53.16
Dividend:=0.12
Year Low:=31.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=0.28
Day High:=44.64
Average Volume:=1,975,780
Last Price:=44.15 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.05
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.7
Open:=74.54
Market Cap:=23.0B
Volume:=1,958,871
Day Low:=74.34
Bid:=75.67 x 1400
Ask:=75.68 x 5500
Year High:=83.48
Dividend:=N/A
Year Low:=48.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.16%)
Yield:=N/A
Day High:=75.71
Average Volume:=2,845,720
Last Price:=75.67 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.80
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=51.0
Open:=80.74
Market Cap:=15.2B
Volume:=1,114,958
Day Low:=79.93
Bid:=81.06 x 100
Ask:=81.08 x 300
Year High:=88.49
Dividend:=N/A
Year Low:=41.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.36%)
Yield:=N/A
Day High:=81.49
Average Volume:=2,152,710
Last Price:=81.07 ( 3:54 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=80.78
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.45
Market Cap:=402.5M
Volume:=185,808
Day Low:=6.25
Bid:=6.35 x 100
Ask:=6.44 x 500
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.47%)
Yield:=N/A
Day High:=6.47
Average Volume:=278,643
Last Price:=6.41 ( 4:03 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.44
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.2
Open:=104.11
Market Cap:=211.4B
Volume:=6,202,688
Day Low:=104.11
Bid:=105.16 x 700
Ask:=105.18 x 500
Year High:=109.94
Dividend:=3.12
Year Low:=66.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.01%)
Yield:=2.97
Day High:=105.76
Average Volume:=7,521,270
Last Price:=105.14 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=104.09
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.35
Market Cap:=856.6M
Volume:=607,480
Day Low:=11.05
Bid:=10.93 x 300
Ask:=11.39 x 300
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.89%)
Yield:=8.23
Day High:=11.36
Average Volume:=927,930
Last Price:=11.18 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.28
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=26.15
Market Cap:=2.4B
Volume:=855,903
Day Low:=25.57
Bid:=25.70 x 200
Ask:=25.81 x 200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.79%)
Yield:=N/A
Day High:=26.38
Average Volume:=4,168,320
Last Price:=25.73 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.20
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.9
Open:=55.26
Market Cap:=2.9B
Volume:=409,259
Day Low:=54.63
Bid:=54.79 x 400
Ask:=55.10 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.85%)
Yield:=1.46
Day High:=55.74
Average Volume:=294,586
Last Price:=54.97 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=55.44
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.21
Market Cap:=88.8M
Volume:=354,363
Day Low:=1.20
Bid:=1.22 x 3200
Ask:=1.23 x 700
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.65%)
Yield:=N/A
Day High:=1.25
Average Volume:=597,868
Last Price:=1.23 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.21
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.76
Market Cap:=77.5M
Volume:=1,083,340
Day Low:=0.70
Bid:=0.71 x 2200
Ask:=0.73 x 5800
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+4.41%)
Yield:=N/A
Day High:=0.76
Average Volume:=797,233
Last Price:=0.71 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.68
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=33.0
Open:=10.88
Market Cap:=468.0M
Volume:=146,956
Day Low:=10.70
Bid:=11.19 x 5800
Ask:=11.22 x 2700
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.75%)
Yield:=0.98
Day High:=11.23
Average Volume:=201,938
Last Price:=11.22 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.92
Earnings Per Share:=0.34

(dal)
P/E Ratio:=14.7
Open:=9.37
Market Cap:=7.7B
Volume:=10,991,207
Day Low:=9.11
Bid:=9.12 x 10400
Ask:=9.13 x 7100
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.83%)
Yield:=N/A
Day High:=9.41
Average Volume:=16,008,800
Last Price:=9.12 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.29
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.7
Open:=17.11
Market Cap:=2.0B
Volume:=1,528,715
Day Low:=16.78
Bid:=16.90 x 500
Ask:=17.48 x 400
Year High:=19.62
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.47%)
Yield:=N/A
Day High:=17.41
Average Volume:=1,352,430
Last Price:=17.22 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=16.97
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.68
Market Cap:=2.1B
Volume:=303,175
Day Low:=31.52
Bid:=31.62 x 300
Ask:=31.69 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.19%)
Yield:=3.54
Day High:=31.88
Average Volume:=397,600
Last Price:=31.67 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.61
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.2
Open:=54.36
Market Cap:=50.5B
Volume:=4,027,177
Day Low:=54.36
Bid:=54.42 x 1100
Ask:=54.43 x 1500
Year High:=56.88
Dividend:=1.64
Year Low:=33.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.09%)
Yield:=3.01
Day High:=54.90
Average Volume:=5,618,880
Last Price:=54.42 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.47
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.0
Open:=9.58
Market Cap:=192.1M
Volume:=104,715
Day Low:=9.29
Bid:=9.47 x 700
Ask:=9.48 x 100
Year High:=12.35
Dividend:=0.40
Year Low:=7.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.04%)
Yield:=4.22
Day High:=9.60
Average Volume:=136,322
Last Price:=9.47 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.57
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.6
Open:=84.76
Market Cap:=35.6B
Volume:=4,809,094
Day Low:=84.50
Bid:=84.77 x 200
Ask:=84.89 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.35%)
Yield:=1.65
Day High:=85.97
Average Volume:=4,727,860
Last Price:=84.84 ( 4:01 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=84.54
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.4
Open:=89.85
Market Cap:=3.5B
Volume:=733,044
Day Low:=88.60
Bid:=90.75 x 200
Ask:=90.81 x 500
Year High:=142.69
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+0.80%)
Yield:=N/A
Day High:=91.00
Average Volume:=1,085,080
Last Price:=90.75 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=90.03
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.28
Market Cap:=2.5B
Volume:=1,149,953
Day Low:=20.11
Bid:=20.41 x 200
Ask:=20.43 x 200
Year High:=21.07
Dividend:=0.40
Year Low:=13.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.74%)
Yield:=1.96
Day High:=20.44
Average Volume:=1,423,300
Last Price:=20.41 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.26
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=16.94
Market Cap:=32.0B
Volume:=18,079,960
Day Low:=16.93
Bid:=16.99 x 1500
Ask:=17.00 x 19800
Year High:=17.00
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.15
Average Volume:=25,845,900
Last Price:=16.98 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.98
Earnings Per Share:=1.67

(dest)
P/E Ratio:=11.2
Open:=20.49
Market Cap:=273.6M
Volume:=119,170
Day Low:=20.21
Bid:=20.70 x 1100
Ask:=20.72 x 1100
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.07%)
Yield:=3.38
Day High:=20.72
Average Volume:=103,852
Last Price:=20.70 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=20.48
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.0
Open:=11.43
Market Cap:=126.3M
Volume:=4,490
Day Low:=11.18
Bid:=11.39 x 1800
Ask:=11.43 x 600
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=2.45
Day High:=11.43
Average Volume:=35,634
Last Price:=11.43 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.44
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=640.8
Open:=25.74
Market Cap:=1.2B
Volume:=274,194
Day Low:=25.43
Bid:=24.96 x 100
Ask:=26.19 x 100
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.50%)
Yield:=N/A
Day High:=25.85
Average Volume:=297,669
Last Price:=25.63 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.76
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.3
Open:=81.58
Market Cap:=240.0M
Volume:=4,103
Day Low:=81.58
Bid:=82.48 x 400
Ask:=82.71 x 600
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.16%)
Yield:=12.09
Day High:=82.71
Average Volume:=8,938
Last Price:=82.71 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.58
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.4
Open:=54.32
Market Cap:=36.1B
Volume:=2,917,732
Day Low:=53.88
Bid:=54.28 x 300
Ask:=54.51 x 200
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.26%)
Yield:=0.15
Day High:=54.59
Average Volume:=3,566,660
Last Price:=54.38 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=54.52
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.6
Open:=39.77
Market Cap:=75.5B
Volume:=8,153,978
Day Low:=39.60
Bid:=39.99 x 1600
Ask:=40.00 x 7300
Year High:=44.34
Dividend:=0.40
Year Low:=30.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.62%)
Yield:=1.00
Day High:=40.18
Average Volume:=9,471,920
Last Price:=39.97 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.72
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=15.78
Market Cap:=903.6M
Volume:=188,686
Day Low:=15.35
Bid:=15.16 x 300
Ask:=15.99 x 300
Year High:=15.90
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.76%)
Yield:=0.96
Day High:=15.86
Average Volume:=282,080
Last Price:=15.64 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=15.76
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.1
Open:=43.05
Market Cap:=2.2B
Volume:=693,692
Day Low:=41.67
Bid:=41.79 x 400
Ask:=41.98 x 500
Year High:=70.14
Dividend:=N/A
Year Low:=41.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-2.92%)
Yield:=N/A
Day High:=43.08
Average Volume:=751,233
Last Price:=41.89 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=43.15
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.4
Open:=21.70
Market Cap:=954.3M
Volume:=340,236
Day Low:=21.58
Bid:=21.93 x 2200
Ask:=21.97 x 1800
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.67%)
Yield:=N/A
Day High:=22.13
Average Volume:=497,291
Last Price:=21.96 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.60
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.1
Open:=68.67
Market Cap:=8.5B
Volume:=1,256,044
Day Low:=68.10
Bid:=69.19 x 2800
Ask:=69.22 x 3400
Year High:=68.50
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.45%)
Yield:=N/A
Day High:=69.44
Average Volume:=1,072,360
Last Price:=69.22 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.23
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.1
Open:=8.43
Market Cap:=253.0M
Volume:=135,908
Day Low:=8.28
Bid:=8.26 x 500
Ask:=8.35 x 100
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.83%)
Yield:=N/A
Day High:=8.56
Average Volume:=162,783
Last Price:=8.33 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.40
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=257.3
Open:=36.01
Market Cap:=250.8M
Volume:=27,909
Day Low:=35.88
Bid:=36.02 x 500
Ask:=36.12 x 400
Year High:=36.55
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=36.50
Average Volume:=34,267
Last Price:=36.02 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=36.01
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=90,022
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=41.41
Market Cap:=6.1B
Volume:=1,884,587
Day Low:=40.77
Bid:=41.61 x 100
Ask:=41.64 x 9600
Year High:=43.96
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.58%)
Yield:=N/A
Day High:=41.74
Average Volume:=3,162,340
Last Price:=41.64 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=41.40
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=53.2
Open:=20.06
Market Cap:=8.1B
Volume:=2,786,862
Day Low:=20.03
Bid:=20.20 x 200
Ask:=20.31 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.90%)
Yield:=N/A
Day High:=20.46
Average Volume:=4,849,350
Last Price:=20.23 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.05
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.0
Open:=54.31
Market Cap:=4.2B
Volume:=760,876
Day Low:=54.19
Bid:=55.01 x 500
Ask:=55.07 x 100
Year High:=55.88
Dividend:=N/A
Year Low:=30.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.16%)
Yield:=N/A
Day High:=55.27
Average Volume:=1,249,950
Last Price:=55.05 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=54.42
Earnings Per Share:=1.53

(dri)
P/E Ratio:=16.6
Open:=53.19
Market Cap:=7.3B
Volume:=2,864,998
Day Low:=52.40
Bid:=53.32 x 300
Ask:=53.61 x 300
Year High:=53.63
Dividend:=1.28
Year Low:=37.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.31%)
Yield:=2.39
Day High:=53.70
Average Volume:=1,824,060
Last Price:=53.48 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.79
Earnings Per Share:=3.23

(driv)
P/E Ratio:=81.8
Open:=32.50
Market Cap:=1.3B
Volume:=221,262
Day Low:=32.41
Bid:=32.71 x 500
Ask:=32.74 x 100
Year High:=39.85
Dividend:=N/A
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.46%)
Yield:=N/A
Day High:=32.94
Average Volume:=449,930
Last Price:=32.71 ( 4:00 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.56
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.09
Market Cap:=278.8M
Volume:=1,249,948
Day Low:=2.05
Bid:=1.80 x 9800
Ask:=2.37 x 1100
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+5.29%)
Yield:=N/A
Day High:=2.31
Average Volume:=1,517,350
Last Price:=2.19 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.08
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=43.2
Open:=40.77
Market Cap:=706.8M
Volume:=97,829
Day Low:=40.50
Bid:=40.59 x 1700
Ask:=40.60 x 400
Year High:=50.57
Dividend:=N/A
Year Low:=31.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.34%)
Yield:=N/A
Day High:=41.04
Average Volume:=112,648
Last Price:=40.62 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=40.76
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.1
Open:=51.85
Market Cap:=39.9B
Volume:=4,235,429
Day Low:=51.61
Bid:=52.01 x 47400
Ask:=52.02 x 8400
Year High:=51.84
Dividend:=N/A
Year Low:=33.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.48%)
Yield:=N/A
Day High:=52.39
Average Volume:=5,306,700
Last Price:=52.01 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.76
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.8
Open:=87.51
Market Cap:=8.4B
Volume:=979,732
Day Low:=87.51
Bid:=87.59 x 400
Ask:=88.49 x 400
Year High:=89.42
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+0.97%)
Yield:=N/A
Day High:=89.01
Average Volume:=864,867
Last Price:=88.05 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.20
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.1
Open:=78.54
Market Cap:=33.8B
Volume:=2,794,600
Day Low:=78.49
Bid:=79.55 x 100
Ask:=80.03 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+1.32%)
Yield:=0.85
Day High:=80.43
Average Volume:=2,957,550
Last Price:=79.80 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=78.76
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=192.8
Open:=7.47
Market Cap:=72.3M
Volume:=48,212
Day Low:=7.47
Bid:=7.68 x 1100
Ask:=7.71 x 2500
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.80%)
Yield:=N/A
Day High:=7.85
Average Volume:=86,470
Last Price:=7.71 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.50
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.3
Open:=25.05
Market Cap:=544.4M
Volume:=81,413
Day Low:=24.23
Bid:=24.64 x 300
Ask:=24.65 x 400
Year High:=26.78
Dividend:=N/A
Year Low:=17.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.75%)
Yield:=N/A
Day High:=25.15
Average Volume:=83,377
Last Price:=24.67 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=25.11
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.4
Open:=20.83
Market Cap:=1.5B
Volume:=1,423,749
Day Low:=20.24
Bid:=20.67 x 100
Ask:=20.68 x 2600
Year High:=37.74
Dividend:=N/A
Year Low:=19.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.48%)
Yield:=N/A
Day High:=20.92
Average Volume:=1,215,080
Last Price:=20.66 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.76
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.6
Open:=25.95
Market Cap:=367.6M
Volume:=30,520
Day Low:=25.62
Bid:=26.03 x 200
Ask:=26.06 x 100
Year High:=26.71
Dividend:=N/A
Year Low:=14.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=26.30
Average Volume:=82,420
Last Price:=26.06 ( 4:30 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.05
Earnings Per Share:=1.48

(dy)
P/E Ratio:=83.2
Open:=16.49
Market Cap:=566.5M
Volume:=207,603
Day Low:=16.34
Bid:=16.60 x 600
Ask:=16.62 x 2200
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.97%)
Yield:=N/A
Day High:=16.75
Average Volume:=302,360
Last Price:=16.64 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.48
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.25
Market Cap:=763.3M
Volume:=881,918
Day Low:=6.14
Bid:=5.97 x 400
Ask:=6.29 x 400
Year High:=6.67
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.27
Average Volume:=1,891,310
Last Price:=6.25 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.25
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.0
Open:=32.75
Market Cap:=42.4B
Volume:=8,902,512
Day Low:=32.37
Bid:=32.64 x 9400
Ask:=32.65 x 9500
Year High:=35.35
Dividend:=N/A
Year Low:=19.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.31%)
Yield:=N/A
Day High:=32.88
Average Volume:=11,572,400
Last Price:=32.64 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.74
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=22.0
Open:=13.68
Market Cap:=310.4M
Volume:=8,270
Day Low:=13.57
Bid:=13.81 x 100
Ask:=13.85 x 1400
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.09%)
Yield:=N/A
Day High:=13.86
Average Volume:=19,029
Last Price:=13.85 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.70
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=15.1
Open:=31.04
Market Cap:=749.8M
Volume:=83,794
Day Low:=30.89
Bid:=31.02 x 300
Ask:=31.04 x 400
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.26%)
Yield:=N/A
Day High:=31.78
Average Volume:=131,126
Last Price:=31.01 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=31.09
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.76
Market Cap:=637.7M
Volume:=535,167
Day Low:=8.75
Bid:=8.80 x 100
Ask:=8.88 x 500
Year High:=8.78
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.80%)
Yield:=2.27
Day High:=8.85
Average Volume:=537,530
Last Price:=8.83 ( 4:02 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.76
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.74
Market Cap:=801.9M
Volume:=114,304
Day Low:=15.59
Bid:=15.66 x 500
Ask:=15.68 x 1100
Year High:=20.25
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.80
Average Volume:=245,541
Last Price:=15.66 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.69
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.6
Open:=57.48
Market Cap:=4.2B
Volume:=385,923
Day Low:=57.26
Bid:=57.84 x 300
Ask:=58.12 x 300
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.03%)
Yield:=0.93
Day High:=58.36
Average Volume:=477,272
Last Price:=57.99 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=57.40
Earnings Per Share:=3.72

(egov)
P/E Ratio:=44.0
Open:=13.53
Market Cap:=873.2M
Volume:=316,410
Day Low:=13.47
Bid:=13.65 x 700
Ask:=13.67 x 3600
Year High:=13.80
Dividend:=N/A
Year Low:=6.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.96%)
Yield:=N/A
Day High:=13.68
Average Volume:=292,203
Last Price:=13.65 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.52
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.4
Open:=6.15
Market Cap:=352.9M
Volume:=523,029
Day Low:=6.09
Bid:=6.11 x 300
Ask:=6.27 x 200
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.65%)
Yield:=N/A
Day High:=6.33
Average Volume:=542,348
Last Price:=6.19 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.15
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=3.11
Market Cap:=788.3M
Volume:=12,970,282
Day Low:=2.93
Bid:=2.95 x 100
Ask:=2.97 x 2500
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-4.56%)
Yield:=8.53
Day High:=3.12
Average Volume:=10,243,900
Last Price:=2.93 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=3.07
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.21
Market Cap:=331.1M
Volume:=114,369
Day Low:=12.12
Bid:=12.20 x 100
Ask:=12.21 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=12.26
Average Volume:=328,524
Last Price:=12.19 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.18
Earnings Per Share:=N/A

(els)
P/E Ratio:=47.9
Open:=64.03
Market Cap:=2.0B
Volume:=289,645
Day Low:=63.51
Bid:=62.92 x 300
Ask:=68.66 x 300
Year High:=64.92
Dividend:=1.50
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+1.96%)
Yield:=2.30
Day High:=65.15
Average Volume:=307,101
Last Price:=65.09 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=63.84
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.1
Open:=40.67
Market Cap:=4.8B
Volume:=663,472
Day Low:=40.31
Bid:=40.86 x 600
Ask:=40.88 x 3800
Year High:=44.53
Dividend:=N/A
Year Low:=21.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.54%)
Yield:=N/A
Day High:=40.94
Average Volume:=1,755,440
Last Price:=40.88 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.66
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.63
Market Cap:=2.7B
Volume:=234,689
Day Low:=40.85
Bid:=40.91 x 100
Ask:=40.93 x 200
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.45%)
Yield:=2.93
Day High:=41.63
Average Volume:=525,487
Last Price:=40.90 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.50
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=112.9
Open:=15.93
Market Cap:=417.3M
Volume:=147,240
Day Low:=15.61
Bid:=15.80 x 3400
Ask:=15.82 x 1400
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.57%)
Yield:=N/A
Day High:=15.99
Average Volume:=358,436
Last Price:=15.81 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=15.90
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.5
Open:=35.26
Market Cap:=1.8B
Volume:=449,886
Day Low:=34.99
Bid:=35.07 x 300
Ask:=35.20 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=20.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.17%)
Yield:=N/A
Day High:=35.37
Average Volume:=341,547
Last Price:=35.15 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.21
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.3
Open:=20.44
Market Cap:=15.7B
Volume:=6,208,870
Day Low:=20.30
Bid:=20.34 x 200
Ask:=20.57 x 400
Year High:=21.54
Dividend:=0.04
Year Low:=10.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=0.20
Day High:=20.75
Average Volume:=11,877,300
Last Price:=20.48 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.43
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.5
Open:=8.76
Market Cap:=155.8M
Volume:=17,911
Day Low:=8.67
Bid:=8.77 x 1500
Ask:=8.80 x 2400
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.90%)
Yield:=2.73
Day High:=8.82
Average Volume:=71,909
Last Price:=8.80 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.88
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.07
Market Cap:=612.9M
Volume:=238,447
Day Low:=14.97
Bid:=14.78 x 200
Ask:=15.68 x 200
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.33%)
Yield:=N/A
Day High:=15.87
Average Volume:=324,715
Last Price:=15.25 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.05
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.04
Market Cap:=202.8M
Volume:=56,641
Day Low:=7.04
Bid:=7.03 x 400
Ask:=7.71 x 400
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+4.40%)
Yield:=N/A
Day High:=7.40
Average Volume:=74,568
Last Price:=7.36 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.05
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=27.8
Open:=19.03
Market Cap:=2.1B
Volume:=517,169
Day Low:=18.96
Bid:=19.15 x 400
Ask:=19.22 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=14.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.74%)
Yield:=4.59
Day High:=19.21
Average Volume:=638,122
Last Price:=19.17 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.03
Earnings Per Share:=0.69

(erie)
P/E Ratio:=25.2
Open:=70.36
Market Cap:=3.5B
Volume:=49,147
Day Low:=70.24
Bid:=68.24 x 300
Ask:=72.38 x 200
Year High:=72.95
Dividend:=2.06
Year Low:=44.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.18%)
Yield:=2.91
Day High:=71.19
Average Volume:=54,607
Last Price:=70.82 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=70.69
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.25
Market Cap:=8.1B
Volume:=4,902,862
Day Low:=24.15
Bid:=24.33 x 5000
Ask:=24.34 x 14500
Year High:=24.79
Dividend:=N/A
Year Low:=14.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.54%)
Yield:=N/A
Day High:=24.84
Average Volume:=5,182,830
Last Price:=24.32 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.19
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.1
Open:=37.31
Market Cap:=999.3M
Volume:=114,166
Day Low:=37.16
Bid:=37.52 x 100
Ask:=37.60 x 100
Year High:=43.15
Dividend:=0.32
Year Low:=24.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.51%)
Yield:=0.85
Day High:=37.84
Average Volume:=110,774
Last Price:=37.56 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.37
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=106.00
Market Cap:=1.2B
Volume:=15,593
Day Low:=103.81
Bid:=104.09 x 500
Ask:=104.68 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=65.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-1.84%)
Yield:=N/A
Day High:=106.00
Average Volume:=31,394
Last Price:=104.09 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=106.04
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.9
Open:=78.57
Market Cap:=2.4B
Volume:=158,375
Day Low:=78.12
Bid:=78.63 x 200
Ask:=79.21 x 200
Year High:=78.26
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.03%)
Yield:=N/A
Day High:=79.00
Average Volume:=146,527
Last Price:=78.81 ( 4:01 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=78.01
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.8
Open:=53.79
Market Cap:=28.4B
Volume:=5,353,570
Day Low:=53.38
Bid:=53.65 x 1000
Ask:=53.66 x 400
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.56%)
Yield:=N/A
Day High:=53.98
Average Volume:=4,637,200
Last Price:=53.66 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.96
Earnings Per Share:=2.35

(ess)
P/E Ratio:=146.2
Open:=137.77
Market Cap:=4.5B
Volume:=201,276
Day Low:=136.79
Bid:=133.32 x 300
Ask:=140.85 x 300
Year High:=138.31
Dividend:=4.16
Year Low:=92.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+0.97%)
Yield:=2.99
Day High:=139.09
Average Volume:=289,053
Last Price:=138.93 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=137.59
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.6
Open:=9.20
Market Cap:=271.5M
Volume:=141,202
Day Low:=8.52
Bid:=8.69 x 100
Ask:=8.79 x 100
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-5.10%)
Yield:=4.57
Day High:=9.20
Average Volume:=165,979
Last Price:=8.75 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=9.22
Earnings Per Share:=1.15

(evr)
P/E Ratio:=74.3
Open:=33.61
Market Cap:=699.9M
Volume:=192,431
Day Low:=33.24
Bid:=33.39 x 400
Ask:=33.53 x 100
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.45%)
Yield:=2.15
Day High:=33.66
Average Volume:=225,547
Last Price:=33.45 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=33.60
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.46
Market Cap:=458.5M
Volume:=538,370
Day Low:=8.40
Bid:=8.70 x 200
Ask:=8.77 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.54%)
Yield:=N/A
Day High:=8.79
Average Volume:=609,434
Last Price:=8.78 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.48
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=38.1
Open:=44.20
Market Cap:=1.5B
Volume:=164,627
Day Low:=43.82
Bid:=44.12 x 100
Ask:=44.27 x 100
Year High:=45.24
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.16%)
Yield:=1.36
Day High:=44.54
Average Volume:=226,461
Last Price:=44.23 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=44.16
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.9
Open:=23.62
Market Cap:=688.1M
Volume:=60,038
Day Low:=22.85
Bid:=23.15 x 100
Ask:=23.16 x 100
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.61%)
Yield:=N/A
Day High:=23.68
Average Volume:=80,225
Last Price:=23.19 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.57
Earnings Per Share:=0.97

(exp)
P/E Ratio:=82.6
Open:=28.30
Market Cap:=1.3B
Volume:=157,579
Day Low:=27.75
Bid:=28.07 x 200
Ask:=28.23 x 200
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.74%)
Yield:=1.42
Day High:=28.35
Average Volume:=300,877
Last Price:=28.10 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=28.31
Earnings Per Share:=0.34

(expd)
P/E Ratio:=30.2
Open:=52.41
Market Cap:=11.1B
Volume:=1,145,656
Day Low:=51.86
Bid:=52.27 x 1600
Ask:=52.28 x 300
Year High:=57.15
Dividend:=0.50
Year Low:=33.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=0.96
Day High:=52.51
Average Volume:=1,449,240
Last Price:=52.27 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=52.43
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.5
Open:=29.49
Market Cap:=7.4B
Volume:=4,707,893
Day Low:=29.26
Bid:=29.93 x 32600
Ask:=29.94 x 28700
Year High:=29.85
Dividend:=0.28
Year Low:=18.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.32%)
Yield:=0.94
Day High:=29.95
Average Volume:=6,005,550
Last Price:=29.93 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.54
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.97
Market Cap:=1.6B
Volume:=790,021
Day Low:=33.77
Bid:=34.65 x 200
Ask:=34.67 x 2400
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.73%)
Yield:=N/A
Day High:=35.10
Average Volume:=1,025,350
Last Price:=34.67 ( 4:30 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.08
Earnings Per Share:=N/A

(fast)
P/E Ratio:=37.3
Open:=36.70
Market Cap:=10.8B
Volume:=1,916,193
Day Low:=36.31
Bid:=36.57 x 1100
Ask:=36.59 x 4300
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.16%)
Yield:=1.42
Day High:=36.73
Average Volume:=1,374,260
Last Price:=36.59 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.65
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.20
Market Cap:=225.7M
Volume:=221,192
Day Low:=4.08
Bid:=4.09 x 100
Ask:=4.14 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.63%)
Yield:=3.92
Day High:=4.20
Average Volume:=438,701
Last Price:=4.08 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.19
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=22.5
Open:=10.40
Market Cap:=177.8M
Volume:=17,797
Day Low:=10.40
Bid:=10.52 x 800
Ask:=10.56 x 1500
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.34%)
Yield:=3.03
Day High:=10.57
Average Volume:=29,314
Last Price:=10.56 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.42
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.21
Market Cap:=90.3M
Volume:=211,196
Day Low:=4.12
Bid:=4.18 x 100
Ask:=4.64 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.70%)
Yield:=N/A
Day High:=4.29
Average Volume:=195,057
Last Price:=4.24 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.27
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.37
Market Cap:=177.8M
Volume:=1,346,634
Day Low:=1.35
Bid:=1.40 x 32800
Ask:=1.41 x 6400
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+4.48%)
Yield:=N/A
Day High:=1.44
Average Volume:=2,192,520
Last Price:=1.40 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.34
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.1
Open:=191.66
Market Cap:=1.6B
Volume:=5,346
Day Low:=187.40
Bid:=187.40 x 100
Ask:=188.01 x 300
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.77 (-1.46%)
Yield:=0.64
Day High:=191.66
Average Volume:=11,544
Last Price:=187.40 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=190.17
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.8
Open:=17.48
Market Cap:=2.2B
Volume:=1,788,037
Day Low:=16.89
Bid:=16.89 x 100
Ask:=17.32 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.35%)
Yield:=N/A
Day High:=17.50
Average Volume:=2,454,820
Last Price:=17.32 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.38
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=18.7
Open:=53.52
Market Cap:=50.8B
Volume:=15,678,362
Day Low:=53.15
Bid:=53.55 x 200
Ask:=53.77 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.22%)
Yield:=1.86
Day High:=53.98
Average Volume:=20,302,400
Last Price:=53.62 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=53.50
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.9
Open:=96.17
Market Cap:=30.1B
Volume:=1,869,514
Day Low:=95.20
Bid:=95.20 x 400
Ask:=95.70 x 300
Year High:=98.52
Dividend:=0.48
Year Low:=70.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-1.06%)
Yield:=0.50
Day High:=96.25
Average Volume:=2,308,970
Last Price:=95.50 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=96.52
Earnings Per Share:=4.57

(feic)
P/E Ratio:=22.1
Open:=39.03
Market Cap:=1.5B
Volume:=347,168
Day Low:=38.27
Bid:=38.96 x 200
Ask:=38.99 x 200
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.31%)
Yield:=N/A
Day High:=39.32
Average Volume:=517,642
Last Price:=38.98 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=38.86
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.4
Open:=13.13
Market Cap:=414.3M
Volume:=68,332
Day Low:=13.01
Bid:=13.18 x 100
Ask:=13.20 x 100
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.61%)
Yield:=3.94
Day High:=13.21
Average Volume:=102,043
Last Price:=13.20 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.12
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=46.3
Open:=113.01
Market Cap:=9.2B
Volume:=1,288,802
Day Low:=111.37
Bid:=113.46 x 100
Ask:=113.51 x 700
Year High:=145.76
Dividend:=N/A
Year Low:=67.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.31%)
Yield:=N/A
Day High:=113.83
Average Volume:=2,751,200
Last Price:=113.51 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=113.16
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.3
Open:=63.76
Market Cap:=9.2B
Volume:=938,117
Day Low:=63.44
Bid:=64.03 x 100
Ask:=64.04 x 500
Year High:=64.89
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.45%)
Yield:=N/A
Day High:=64.14
Average Volume:=1,013,590
Last Price:=64.03 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=63.74
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.47
Market Cap:=5.3B
Volume:=2,486,447
Day Low:=6.47
Bid:=6.54 x 36800
Ask:=6.55 x 131700
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.91%)
Yield:=N/A
Day High:=6.69
Average Volume:=6,860,050
Last Price:=6.54 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.60
Earnings Per Share:=N/A

(flir)
P/E Ratio:=22.5
Open:=34.20
Market Cap:=5.4B
Volume:=811,699
Day Low:=33.90
Bid:=34.05 x 2900
Ask:=34.06 x 2300
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=0.70
Day High:=34.21
Average Volume:=960,893
Last Price:=34.05 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=34.20
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.1
Open:=22.33
Market Cap:=2.0B
Volume:=735,536
Day Low:=22.09
Bid:=22.33 x 500
Ask:=22.82 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.54%)
Yield:=1.79
Day High:=22.48
Average Volume:=689,242
Last Price:=22.37 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.25
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.3
Open:=64.27
Market Cap:=11.3B
Volume:=2,899,799
Day Low:=63.69
Bid:=64.53 x 100
Ask:=64.80 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=41.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.87%)
Yield:=0.77
Day High:=65.65
Average Volume:=2,006,590
Last Price:=64.65 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.09
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.4
Open:=110.91
Market Cap:=6.2B
Volume:=468,246
Day Low:=110.02
Bid:=109.70 x 300
Ask:=111.02 x 300
Year High:=135.72
Dividend:=1.28
Year Low:=85.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.50%)
Yield:=1.16
Day High:=111.83
Average Volume:=619,578
Last Price:=110.42 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=110.97
Earnings Per Share:=7.17

(flws)
P/E Ratio:=80.0
Open:=3.12
Market Cap:=86.9M
Volume:=91,399
Day Low:=3.05
Bid:=3.20 x 5100
Ask:=3.21 x 6000
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.91%)
Yield:=N/A
Day High:=3.21
Average Volume:=200,434
Last Price:=3.20 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.14
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.50
Market Cap:=919.8M
Volume:=285,533
Day Low:=12.22
Bid:=12.33 x 6400
Ask:=12.34 x 600
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.52%)
Yield:=0.32
Day High:=12.51
Average Volume:=394,261
Last Price:=12.34 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.53
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.4
Open:=87.46
Market Cap:=6.3B
Volume:=534,069
Day Low:=87.11
Bid:=87.55 x 100
Ask:=88.51 x 100
Year High:=89.06
Dividend:=0.60
Year Low:=55.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.58%)
Yield:=0.68
Day High:=88.70
Average Volume:=572,705
Last Price:=88.04 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=87.53
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.78
Market Cap:=180.1M
Volume:=107,630
Day Low:=1.71
Bid:=1.76 x 100
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.78
Average Volume:=233,869
Last Price:=1.78 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.78
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.6
Open:=18.78
Market Cap:=1.7B
Volume:=3,098,602
Day Low:=18.43
Bid:=18.55 x 200
Ask:=18.56 x 3900
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.49%)
Yield:=N/A
Day High:=18.92
Average Volume:=4,096,540
Last Price:=18.55 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.83
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=29.9
Open:=122.58
Market Cap:=7.8B
Volume:=824,405
Day Low:=121.28
Bid:=122.53 x 2400
Ask:=122.63 x 300
Year High:=122.00
Dividend:=N/A
Year Low:=35.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+0.55%)
Yield:=N/A
Day High:=123.47
Average Volume:=723,787
Last Price:=122.63 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=121.96
Earnings Per Share:=4.10

(frx)
P/E Ratio:=11.0
Open:=40.24
Market Cap:=11.3B
Volume:=4,084,880
Day Low:=39.54
Bid:=39.38 x 500
Ask:=39.76 x 500
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.39%)
Yield:=N/A
Day High:=40.34
Average Volume:=3,430,630
Last Price:=39.61 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=40.17
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=6.5
Open:=2.88
Market Cap:=111.2M
Volume:=346,217
Day Low:=2.81
Bid:=2.86 x 5000
Ask:=2.87 x 7000
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.35%)
Yield:=N/A
Day High:=2.92
Average Volume:=662,988
Last Price:=2.87 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.88
Earnings Per Share:=0.44

(fslr)
P/E Ratio:=18.8
Open:=132.03
Market Cap:=11.4B
Volume:=963,640
Day Low:=131.21
Bid:=132.09 x 4900
Ask:=132.11 x 300
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-0.73%)
Yield:=N/A
Day High:=133.21
Average Volume:=1,859,530
Last Price:=132.09 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=133.06
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.7
Open:=13.23
Market Cap:=1.1B
Volume:=256,924
Day Low:=12.90
Bid:=13.00 x 200
Ask:=13.65 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=10.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.91%)
Yield:=5.69
Day High:=13.61
Average Volume:=212,201
Last Price:=13.35 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.23
Earnings Per Share:=0.22

(fst)
P/E Ratio:=28.1
Open:=27.25
Market Cap:=3.2B
Volume:=4,035,029
Day Low:=27.20
Bid:=27.91 x 300
Ask:=28.16 x 900
Year High:=40.23
Dividend:=N/A
Year Low:=24.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+3.57%)
Yield:=N/A
Day High:=28.18
Average Volume:=2,718,580
Last Price:=28.15 ( 4:05 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=27.18
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=37.1
Open:=25.32
Market Cap:=489.2M
Volume:=138,093
Day Low:=24.41
Bid:=24.49 x 1400
Ask:=24.51 x 100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.09%)
Yield:=N/A
Day High:=25.37
Average Volume:=273,416
Last Price:=24.49 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=25.27
Earnings Per Share:=0.66

(fto)
P/E Ratio:=15.6
Open:=-
Market Cap:=3.4B
Volume:=-
Day Low:=32.31
Bid:=32.82 x 100
Ask:=32.87 x 100
Year High:=33.58
Dividend:=0.24
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.74
Day High:=32.31
Average Volume:=2,828,210
Last Price:=32.31 (06.30.11  6:40 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=32.31
Earnings Per Share:=2.07

(ftr)
P/E Ratio:=33.8
Open:=8.20
Market Cap:=8.1B
Volume:=9,446,220
Day Low:=8.07
Bid:=8.09 x 2100
Ask:=8.10 x 1500
Year High:=9.84
Dividend:=0.75
Year Low:=6.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.10%)
Yield:=9.25
Day High:=8.20
Average Volume:=11,137,800
Last Price:=8.11 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.20
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.5
Open:=34.39
Market Cap:=1.0B
Volume:=123,523
Day Low:=34.10
Bid:=34.68 x 600
Ask:=34.70 x 500
Year High:=35.53
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.75%)
Yield:=0.81
Day High:=34.75
Average Volume:=188,543
Last Price:=34.70 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.44
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.31
Market Cap:=3.9B
Volume:=508,572
Day Low:=17.12
Bid:=17.54 x 200
Ask:=17.55 x 400
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.92%)
Yield:=N/A
Day High:=17.56
Average Volume:=804,181
Last Price:=17.55 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.39
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.8
Open:=7.22
Market Cap:=159.4M
Volume:=87,100
Day Low:=7.15
Bid:=7.20 x 3400
Ask:=7.22 x 1600
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=7.48
Day High:=7.28
Average Volume:=89,735
Last Price:=7.22 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.22
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.8
Open:=15.16
Market Cap:=329.5M
Volume:=59,754
Day Low:=14.92
Bid:=15.14 x 400
Ask:=15.18 x 1100
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.46%)
Yield:=8.43
Day High:=15.18
Average Volume:=86,876
Last Price:=15.18 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.11
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=17.5
Open:=46.83
Market Cap:=319.8M
Volume:=7,489
Day Low:=45.99
Bid:=46.35 x 100
Ask:=46.61 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.49%)
Yield:=0.34
Day High:=46.83
Average Volume:=16,602
Last Price:=46.62 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=46.85
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.8
Open:=75.54
Market Cap:=27.9B
Volume:=1,864,677
Day Low:=74.42
Bid:=74.87 x 1000
Ask:=74.88 x 1200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.20%)
Yield:=2.51
Day High:=75.81
Average Volume:=2,199,900
Last Price:=74.90 ( 4:04 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=75.81
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.2
Open:=19.22
Market Cap:=201.8B
Volume:=35,961,327
Day Low:=18.91
Bid:=19.02 x 62800
Ask:=19.03 x 87000
Year High:=21.65
Dividend:=0.56
Year Low:=13.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.89%)
Yield:=2.94
Day High:=19.25
Average Volume:=50,659,200
Last Price:=19.03 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.20
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.4
Open:=65.86
Market Cap:=1.6B
Volume:=94,898
Day Low:=65.11
Bid:=66.11 x 100
Ask:=66.21 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.70%)
Yield:=2.54
Day High:=66.26
Average Volume:=130,567
Last Price:=66.22 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=65.76
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=21.3
Open:=23.24
Market Cap:=607.0M
Volume:=300,249
Day Low:=23.16
Bid:=23.83 x 2300
Ask:=23.84 x 400
Year High:=32.94
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.94%)
Yield:=N/A
Day High:=24.15
Average Volume:=369,028
Last Price:=23.84 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=23.16
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.40
Market Cap:=1.5B
Volume:=276,470
Day Low:=31.00
Bid:=31.11 x 100
Ask:=31.35 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.48%)
Yield:=N/A
Day High:=31.44
Average Volume:=593,282
Last Price:=31.26 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.41
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.77
Market Cap:=16.4B
Volume:=3,224,900
Day Low:=16.66
Bid:=16.88 x 200
Ask:=16.97 x 200
Year High:=18.27
Dividend:=0.40
Year Low:=12.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.38%)
Yield:=2.36
Day High:=16.99
Average Volume:=4,919,800
Last Price:=16.95 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.72
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.52
Market Cap:=649.1M
Volume:=326,097
Day Low:=17.46
Bid:=17.27 x 100
Ask:=18.26 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.08%)
Yield:=N/A
Day High:=17.97
Average Volume:=135,193
Last Price:=17.81 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.62
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.0
Open:=41.88
Market Cap:=32.7B
Volume:=4,199,130
Day Low:=41.42
Bid:=41.58 x 5500
Ask:=41.59 x 3400
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.91%)
Yield:=N/A
Day High:=41.99
Average Volume:=8,304,960
Last Price:=41.57 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.95
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.6
Open:=34.39
Market Cap:=656.9M
Volume:=78,216
Day Low:=34.18
Bid:=35.05 x 100
Ask:=35.11 x 1400
Year High:=34.90
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.59%)
Yield:=1.08
Day High:=35.12
Average Volume:=58,536
Last Price:=35.11 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.56
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.31
Market Cap:=195.7M
Volume:=54,980
Day Low:=9.28
Bid:=9.30 x 2500
Ask:=9.31 x 1500
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=9.03
Day High:=9.34
Average Volume:=128,095
Last Price:=9.30 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.34
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=36.83
Market Cap:=2.4B
Volume:=741,588
Day Low:=36.73
Bid:=37.14 x 1300
Ask:=37.15 x 200
Year High:=36.83
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+2.62%)
Yield:=2.69
Day High:=37.33
Average Volume:=672,463
Last Price:=37.15 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=36.20
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=119.5
Open:=90.48
Market Cap:=13.1B
Volume:=1,951,635
Day Low:=90.35
Bid:=91.96 x 5400
Ask:=92.00 x 1000
Year High:=90.94
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+1.83%)
Yield:=N/A
Day High:=92.97
Average Volume:=2,482,940
Last Price:=92.00 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=90.35
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.9
Open:=38.55
Market Cap:=1.8B
Volume:=213,010
Day Low:=37.95
Bid:=38.02 x 200
Ask:=38.19 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.12%)
Yield:=3.04
Day High:=38.60
Average Volume:=378,458
Last Price:=38.12 ( 4:06 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.55
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.9
Open:=30.92
Market Cap:=4.4B
Volume:=359,376
Day Low:=30.46
Bid:=30.84 x 1200
Ask:=30.86 x 1700
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.19%)
Yield:=1.56
Day High:=31.00
Average Volume:=913,871
Last Price:=30.84 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.78
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.7
Open:=525.30
Market Cap:=134.7B
Volume:=3,778,661
Day Low:=525.30
Bid:=532.49 x 200
Ask:=532.50 x 1200
Year High:=642.96
Dividend:=N/A
Year Low:=433.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+11.43 (+2.19%)
Yield:=N/A
Day High:=535.40
Average Volume:=2,779,610
Last Price:=532.46 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=521.03
Earnings Per Share:=25.76

(gps)
P/E Ratio:=9.9
Open:=18.34
Market Cap:=10.0B
Volume:=6,021,758
Day Low:=18.14
Bid:=18.17 x 200
Ask:=18.18 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.60%)
Yield:=2.48
Day High:=18.50
Average Volume:=8,922,430
Last Price:=18.17 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.28
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.14
Market Cap:=278.8M
Volume:=106,165
Day Low:=11.06
Bid:=11.01 x 300
Ask:=11.18 x 100
Year High:=11.18
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=N/A
Day High:=11.17
Average Volume:=464,055
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.17
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.71
Market Cap:=6.9B
Volume:=990,163
Day Low:=32.96
Bid:=33.24 x 5600
Ask:=33.25 x 2600
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.98%)
Yield:=N/A
Day High:=33.71
Average Volume:=1,561,230
Last Price:=33.25 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.58
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.21
Market Cap:=348.1M
Volume:=349,188
Day Low:=1.16
Bid:=1.18 x 26200
Ask:=1.19 x 17900
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.46%)
Yield:=N/A
Day High:=1.23
Average Volume:=340,907
Last Price:=1.19 ( 4:00 PM EDT)
Shares Outstanding:=292.50M
Previous Close:=1.22
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.7
Open:=18.87
Market Cap:=252.8M
Volume:=30,916
Day Low:=18.46
Bid:=18.75 x 500
Ask:=18.79 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=3.83
Day High:=18.87
Average Volume:=25,744
Last Price:=18.79 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=18.80
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=41.1
Open:=24.00
Market Cap:=1.8B
Volume:=1,308,756
Day Low:=23.40
Bid:=23.44 x 3300
Ask:=23.46 x 400
Year High:=24.80
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.42%)
Yield:=N/A
Day High:=24.12
Average Volume:=745,720
Last Price:=23.44 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=23.54
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.0
Open:=20.86
Market Cap:=3.1B
Volume:=1,380,359
Day Low:=20.86
Bid:=21.28 x 400
Ask:=21.32 x 200
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.48%)
Yield:=N/A
Day High:=21.39
Average Volume:=1,336,790
Last Price:=21.32 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.01
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.4
Open:=25.24
Market Cap:=857.2M
Volume:=176,588
Day Low:=25.15
Bid:=25.61 x 100
Ask:=25.70 x 100
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.66%)
Yield:=7.48
Day High:=25.73
Average Volume:=216,654
Last Price:=25.67 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.25
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.18
Market Cap:=189.1M
Volume:=3,057,906
Day Low:=1.15
Bid:=1.24 x 39300
Ask:=1.25 x 21500
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+5.93%)
Yield:=9.60
Day High:=1.27
Average Volume:=1,280,180
Last Price:=1.25 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.18
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.8
Open:=51.20
Market Cap:=47.7B
Volume:=10,592,630
Day Low:=50.97
Bid:=52.08 x 200
Ask:=52.30 x 100
Year High:=51.45
Dividend:=0.36
Year Low:=25.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.68%)
Yield:=0.69
Day High:=52.50
Average Volume:=11,749,300
Last Price:=52.15 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=51.29
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.05
Market Cap:=732.0M
Volume:=373,348
Day Low:=6.96
Bid:=7.11 x 1900
Ask:=7.12 x 22600
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.42%)
Yield:=N/A
Day High:=7.12
Average Volume:=404,821
Last Price:=7.12 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.02
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.5
Open:=83.94
Market Cap:=7.3B
Volume:=1,095,174
Day Low:=81.96
Bid:=82.13 x 100
Ask:=82.19 x 200
Year High:=83.93
Dividend:=N/A
Year Low:=39.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-1.72%)
Yield:=N/A
Day High:=84.00
Average Volume:=813,360
Last Price:=82.19 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=83.63
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.6
Open:=15.24
Market Cap:=118.3M
Volume:=6,911
Day Low:=14.57
Bid:=14.61 x 3000
Ask:=14.71 x 300
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.41%)
Yield:=N/A
Day High:=15.24
Average Volume:=29,076
Last Price:=14.64 ( 3:58 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.70
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.7
Open:=5.10
Market Cap:=210.4M
Volume:=217,623
Day Low:=5.01
Bid:=5.15 x 4400
Ask:=5.17 x 6200
Year High:=5.21
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.38%)
Yield:=N/A
Day High:=5.20
Average Volume:=140,795
Last Price:=5.15 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.08
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.6
Open:=37.11
Market Cap:=15.2B
Volume:=2,253,170
Day Low:=36.90
Bid:=37.28 x 300
Ask:=37.50 x 100
Year High:=40.75
Dividend:=1.92
Year Low:=31.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.73%)
Yield:=5.12
Day High:=37.56
Average Volume:=2,567,410
Last Price:=37.50 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.23
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.5
Open:=36.63
Market Cap:=58.3B
Volume:=8,562,913
Day Low:=36.43
Bid:=36.62 x 16600
Ask:=36.63 x 10200
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.33%)
Yield:=2.73
Day High:=36.85
Average Volume:=10,521,000
Last Price:=36.61 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.73
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.0
Open:=24.53
Market Cap:=2.3B
Volume:=299,705
Day Low:=24.35
Bid:=24.16 x 200
Ask:=24.59 x 200
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.49%)
Yield:=5.08
Day High:=24.60
Average Volume:=386,864
Last Price:=24.40 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.52
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.59
Market Cap:=500.2M
Volume:=68,973
Day Low:=14.15
Bid:=14.27 x 1100
Ask:=14.28 x 100
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.99%)
Yield:=N/A
Day High:=14.75
Average Volume:=174,122
Last Price:=14.28 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=14.57
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.87
Market Cap:=1.1B
Volume:=177,383
Day Low:=34.79
Bid:=35.04 x 500
Ask:=35.07 x 1000
Year High:=35.29
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=N/A
Day High:=35.39
Average Volume:=169,464
Last Price:=35.03 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.99
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=35.6
Open:=25.15
Market Cap:=846.8M
Volume:=137,226
Day Low:=24.93
Bid:=25.24 x 100
Ask:=25.37 x 100
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.48%)
Yield:=N/A
Day High:=25.67
Average Volume:=185,150
Last Price:=25.28 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.16
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.97
Market Cap:=4.7B
Volume:=1,691,148
Day Low:=24.40
Bid:=24.61 x 4900
Ask:=24.62 x 500
Year High:=30.48
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.36%)
Yield:=N/A
Day High:=24.98
Average Volume:=2,185,450
Last Price:=24.62 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.96
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.38
Market Cap:=172.1M
Volume:=29,266
Day Low:=5.09
Bid:=5.23 x 2000
Ask:=5.25 x 4000
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.23%)
Yield:=N/A
Day High:=5.38
Average Volume:=92,320
Last Price:=5.25 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.37
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.3
Open:=41.72
Market Cap:=1.1B
Volume:=331,074
Day Low:=40.42
Bid:=41.37 x 100
Ask:=41.40 x 200
Year High:=41.67
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.41%)
Yield:=N/A
Day High:=41.74
Average Volume:=383,058
Last Price:=41.40 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.57
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.7
Open:=26.93
Market Cap:=11.8B
Volume:=4,212,702
Day Low:=26.27
Bid:=26.44 x 300
Ask:=26.66 x 300
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.00%)
Yield:=1.51
Day High:=27.03
Average Volume:=4,247,780
Last Price:=26.51 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=27.05
Earnings Per Share:=3.45

(hk)
P/E Ratio:=97.7
Open:=25.34
Market Cap:=7.7B
Volume:=3,394,493
Day Low:=25.19
Bid:=25.39 x 200
Ask:=25.41 x 100
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.20%)
Yield:=N/A
Day High:=25.81
Average Volume:=7,160,510
Last Price:=25.41 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=25.36
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.2
Open:=26.81
Market Cap:=2.5B
Volume:=479,944
Day Low:=26.47
Bid:=26.68 x 200
Ask:=26.84 x 200
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.30%)
Yield:=N/A
Day High:=26.84
Average Volume:=835,338
Last Price:=26.76 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.84
Earnings Per Share:=8.49

(hma)
P/E Ratio:=16.0
Open:=10.98
Market Cap:=2.8B
Volume:=1,997,912
Day Low:=10.74
Bid:=10.51 x 500
Ask:=10.89 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.64%)
Yield:=N/A
Day High:=11.05
Average Volume:=3,709,670
Last Price:=10.89 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.96
Earnings Per Share:=0.68

(hme)
P/E Ratio:=94.8
Open:=62.72
Market Cap:=2.5B
Volume:=359,617
Day Low:=62.09
Bid:=63.41 x 100
Ask:=63.67 x 100
Year High:=63.72
Dividend:=2.48
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.15%)
Yield:=3.90
Day High:=63.55
Average Volume:=370,110
Last Price:=63.51 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=62.79
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.9
Open:=78.00
Market Cap:=2.2B
Volume:=117,544
Day Low:=77.78
Bid:=78.24 x 400
Ask:=78.29 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.37%)
Yield:=N/A
Day High:=78.71
Average Volume:=155,977
Last Price:=78.27 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=77.98
Earnings Per Share:=1.48

(hog)
P/E Ratio:=32.5
Open:=42.21
Market Cap:=10.1B
Volume:=3,286,069
Day Low:=41.95
Bid:=42.59 x 400
Ask:=43.04 x 400
Year High:=43.15
Dividend:=0.50
Year Low:=21.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+1.81%)
Yield:=1.17
Day High:=43.04
Average Volume:=2,558,600
Last Price:=42.85 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=42.09
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.59
Market Cap:=344.1M
Volume:=1,207,018
Day Low:=7.51
Bid:=7.68 x 4700
Ask:=7.69 x 15000
Year High:=8.03
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.05%)
Yield:=3.64
Day High:=7.72
Average Volume:=670,176
Last Price:=7.69 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.61
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=20.8
Open:=67.23
Market Cap:=7.2B
Volume:=1,189,863
Day Low:=66.98
Bid:=67.43 x 100
Ask:=67.48 x 200
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=0.36
Day High:=67.87
Average Volume:=1,413,690
Last Price:=67.46 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=67.47
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.0
Open:=36.78
Market Cap:=75.6B
Volume:=14,557,763
Day Low:=36.27
Bid:=36.42 x 11000
Ask:=36.43 x 12100
Year High:=49.39
Dividend:=0.32
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.59%)
Yield:=0.88
Day High:=37.00
Average Volume:=19,625,500
Last Price:=36.46 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=37.05
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=623.0
Open:=24.85
Market Cap:=3.1B
Volume:=688,512
Day Low:=24.56
Bid:=24.86 x 100
Ask:=24.97 x 100
Year High:=25.94
Dividend:=1.80
Year Low:=18.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.28%)
Yield:=7.22
Day High:=24.97
Average Volume:=725,733
Last Price:=24.92 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.85
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.6
Open:=20.88
Market Cap:=794.4M
Volume:=188,566
Day Low:=20.49
Bid:=19.98 x 200
Ask:=21.05 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.29%)
Yield:=0.78
Day High:=21.05
Average Volume:=321,461
Last Price:=20.61 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.88
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.09
Market Cap:=845.0M
Volume:=17,582
Day Low:=6.00
Bid:=5.52 x 100
Ask:=6.32 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.16%)
Yield:=N/A
Day High:=6.09
Average Volume:=62,899
Last Price:=6.07 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.08
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.5
Open:=45.26
Market Cap:=5.7B
Volume:=989,006
Day Low:=44.58
Bid:=44.61 x 200
Ask:=44.86 x 100
Year High:=53.34
Dividend:=1.00
Year Low:=40.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.56%)
Yield:=2.23
Day High:=45.26
Average Volume:=1,065,580
Last Price:=44.84 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=45.55
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.17
Market Cap:=34.6M
Volume:=757,968
Day Low:=1.11
Bid:=1.11 x 1600
Ask:=1.16 x 9300
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.45%)
Yield:=17.86
Day High:=1.20
Average Volume:=2,285,730
Last Price:=1.12 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.16
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=73.30
Market Cap:=6.7B
Volume:=285,628
Day Low:=72.55
Bid:=73.12 x 500
Ask:=73.15 x 400
Year High:=74.48
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.26%)
Yield:=N/A
Day High:=73.30
Average Volume:=473,713
Last Price:=73.13 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=72.94
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=25.2
Open:=55.45
Market Cap:=9.1B
Volume:=3,199,037
Day Low:=53.52
Bid:=54.13 x 100
Ask:=56.91 x 400
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-2.77%)
Yield:=N/A
Day High:=55.45
Average Volume:=1,311,000
Last Price:=54.13 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=55.67
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.74
Market Cap:=972.9M
Volume:=732,077
Day Low:=5.68
Bid:=5.73 x 100
Ask:=5.74 x 100
Year High:=6.94
Dividend:=0.20
Year Low:=4.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=3.49
Day High:=5.77
Average Volume:=1,189,280
Last Price:=5.73 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.74
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.60
Market Cap:=462.5M
Volume:=133,909
Day Low:=10.44
Bid:=10.55 x 200
Ask:=10.56 x 4300
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=8.33
Day High:=10.73
Average Volume:=251,593
Last Price:=10.56 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.55
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=28.71
Market Cap:=2.1B
Volume:=690,165
Day Low:=28.51
Bid:=28.67 x 100
Ask:=28.75 x 1800
Year High:=31.98
Dividend:=4.00
Year Low:=26.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=13.94
Day High:=28.72
Average Volume:=994,455
Last Price:=28.70 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.71
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.6
Open:=30.55
Market Cap:=686.4M
Volume:=54,404
Day Low:=30.44
Bid:=30.88 x 500
Ask:=30.92 x 1200
Year High:=31.63
Dividend:=N/A
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.38%)
Yield:=N/A
Day High:=30.92
Average Volume:=97,890
Last Price:=30.92 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.50
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.4
Open:=36.86
Market Cap:=372.9M
Volume:=36,701
Day Low:=35.82
Bid:=36.05 x 700
Ask:=36.16 x 300
Year High:=50.18
Dividend:=0.60
Year Low:=24.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.19%)
Yield:=1.66
Day High:=37.76
Average Volume:=63,316
Last Price:=36.16 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.97
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=114.9
Open:=37.96
Market Cap:=3.3B
Volume:=1,248,395
Day Low:=37.78
Bid:=39.05 x 16100
Ask:=39.07 x 100
Year High:=38.37
Dividend:=N/A
Year Low:=21.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.71%)
Yield:=N/A
Day High:=39.39
Average Volume:=1,024,370
Last Price:=39.07 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.04
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.7
Open:=173.52
Market Cap:=212.1B
Volume:=3,689,150
Day Low:=173.52
Bid:=175.09 x 800
Ask:=175.11 x 700
Year High:=174.65
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.32%)
Yield:=1.71
Day High:=175.40
Average Volume:=5,028,750
Last Price:=175.09 ( 3:54 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=174.54
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.7
Open:=17.21
Market Cap:=1.2B
Volume:=140,276
Day Low:=16.79
Bid:=16.99 x 3900
Ask:=17.02 x 3300
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.22%)
Yield:=2.23
Day High:=17.22
Average Volume:=209,269
Last Price:=17.02 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.23
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.2
Open:=12.50
Market Cap:=467.3M
Volume:=106,690
Day Low:=12.30
Bid:=12.58 x 1300
Ask:=12.60 x 8700
Year High:=14.50
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=N/A
Day High:=12.64
Average Volume:=142,924
Last Price:=12.60 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.56
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.5
Open:=2.93
Market Cap:=593.2M
Volume:=248,117
Day Low:=2.83
Bid:=2.95 x 12800
Ask:=2.96 x 18400
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.37%)
Yield:=N/A
Day High:=2.96
Average Volume:=425,180
Last Price:=2.96 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.92
Earnings Per Share:=1.19

(idti)
P/E Ratio:=17.1
Open:=8.01
Market Cap:=1.2B
Volume:=1,100,585
Day Low:=7.91
Bid:=8.01 x 3400
Ask:=8.02 x 21500
Year High:=8.74
Dividend:=N/A
Year Low:=4.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.62%)
Yield:=N/A
Day High:=8.07
Average Volume:=1,629,230
Last Price:=8.02 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=8.07
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.2
Open:=78.51
Market Cap:=4.5B
Volume:=219,173
Day Low:=77.84
Bid:=78.39 x 200
Ask:=78.45 x 1000
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.28%)
Yield:=N/A
Day High:=78.90
Average Volume:=241,574
Last Price:=78.45 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=78.67
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.8
Open:=83.57
Market Cap:=5.4B
Volume:=136,918
Day Low:=83.47
Bid:=81.42 x 200
Ask:=86.16 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=57.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=N/A
Day High:=84.07
Average Volume:=186,030
Last Price:=83.93 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=83.88
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.2
Open:=13.97
Market Cap:=802.7M
Volume:=191,849
Day Low:=13.70
Bid:=13.95 x 300
Ask:=13.97 x 4100
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.21%)
Yield:=N/A
Day High:=14.10
Average Volume:=201,454
Last Price:=13.97 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=14.00
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.1
Open:=26.01
Market Cap:=834.0M
Volume:=352,631
Day Low:=26.01
Bid:=26.69 x 500
Ask:=26.72 x 3900
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.01%)
Yield:=N/A
Day High:=26.87
Average Volume:=185,824
Last Price:=26.69 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=25.91
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.22
Market Cap:=83.2M
Volume:=128,301
Day Low:=1.22
Bid:=1.22 x 11200
Ask:=1.23 x 500
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.67%)
Yield:=N/A
Day High:=1.28
Average Volume:=313,779
Last Price:=1.22 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.20
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=89.5
Open:=76.25
Market Cap:=9.6B
Volume:=2,336,588
Day Low:=75.36
Bid:=77.79 x 1600
Ask:=77.83 x 13500
Year High:=76.81
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+2.39%)
Yield:=N/A
Day High:=78.43
Average Volume:=1,543,270
Last Price:=77.83 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=76.01
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.6
Open:=18.33
Market Cap:=2.9B
Volume:=2,951,580
Day Low:=17.91
Bid:=17.95 x 200
Ask:=18.45 x 500
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.75%)
Yield:=N/A
Day High:=18.38
Average Volume:=1,721,110
Last Price:=17.97 ( 4:00 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=18.29
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=12.35
Market Cap:=833.5M
Volume:=325,364
Day Low:=11.94
Bid:=12.20 x 2000
Ask:=12.21 x 4000
Year High:=14.10
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.29%)
Yield:=N/A
Day High:=12.40
Average Volume:=803,330
Last Price:=12.21 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=12.37
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.54
Market Cap:=366.1M
Volume:=67,122
Day Low:=9.40
Bid:=9.43 x 100
Ask:=9.53 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.63%)
Yield:=3.38
Day High:=9.58
Average Volume:=170,145
Last Price:=9.47 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.53
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.03
Market Cap:=659.3M
Volume:=242,366
Day Low:=10.98
Bid:=11.06 x 100
Ask:=11.11 x 200
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.82%)
Yield:=N/A
Day High:=11.19
Average Volume:=272,605
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.01
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.28
Market Cap:=386.7M
Volume:=209,009
Day Low:=7.19
Bid:=7.39 x 3700
Ask:=7.40 x 7700
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.65%)
Yield:=N/A
Day High:=7.47
Average Volume:=366,542
Last Price:=7.40 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.28
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.20
Market Cap:=223.3M
Volume:=69,299
Day Low:=8.11
Bid:=8.38 x 200
Ask:=8.41 x 1500
Year High:=8.34
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.06%)
Yield:=N/A
Day High:=8.43
Average Volume:=81,683
Last Price:=8.41 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.24
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=66.50
Market Cap:=38.3B
Volume:=1,038,207
Day Low:=66.10
Bid:=66.70 x 500
Ask:=66.72 x 6200
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.03%)
Yield:=N/A
Day High:=66.75
Average Volume:=1,786,590
Last Price:=66.75 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=66.07
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.63
Market Cap:=84.0M
Volume:=2,383,142
Day Low:=0.63
Bid:=0.65 x 500
Ask:=0.69 x 12000
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+8.20%)
Yield:=N/A
Day High:=0.69
Average Volume:=682,414
Last Price:=0.66 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.61
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.69
Market Cap:=119.0B
Volume:=32,378,136
Day Low:=22.36
Bid:=22.46 x 2600
Ask:=22.47 x 49800
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.40%)
Yield:=3.23
Day High:=22.69
Average Volume:=65,832,900
Last Price:=22.44 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.53
Earnings Per Share:=2.15

(intu)
P/E Ratio:=25.3
Open:=52.29
Market Cap:=15.9B
Volume:=1,939,072
Day Low:=51.99
Bid:=52.39 x 2400
Ask:=52.40 x 2700
Year High:=56.46
Dividend:=N/A
Year Low:=34.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.29%)
Yield:=N/A
Day High:=52.70
Average Volume:=2,364,450
Last Price:=52.39 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=52.24
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.1
Open:=9.88
Market Cap:=1.6B
Volume:=1,678,059
Day Low:=9.78
Bid:=10.05 x 200
Ask:=10.11 x 200
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.12%)
Yield:=N/A
Day High:=10.19
Average Volume:=1,912,440
Last Price:=10.10 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.89
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.3
Open:=55.23
Market Cap:=688.1M
Volume:=23,076
Day Low:=55.05
Bid:=55.44 x 500
Ask:=55.54 x 600
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=1.30
Day High:=55.72
Average Volume:=47,629
Last Price:=55.49 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=55.46
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=30.1
Open:=47.28
Market Cap:=777.8M
Volume:=102,614
Day Low:=46.98
Bid:=47.45 x 100
Ask:=47.50 x 100
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.81%)
Yield:=N/A
Day High:=48.10
Average Volume:=84,665
Last Price:=47.52 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=47.14
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=26.0
Open:=12.68
Market Cap:=6.2B
Volume:=7,182,389
Day Low:=12.64
Bid:=12.74 x 4000
Ask:=12.75 x 28700
Year High:=13.35
Dividend:=0.24
Year Low:=6.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.31%)
Yield:=1.88
Day High:=12.87
Average Volume:=7,990,410
Last Price:=12.75 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.71
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=49.6
Open:=74.41
Market Cap:=3.6B
Volume:=493,946
Day Low:=73.66
Bid:=75.80 x 300
Ask:=75.87 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=13.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.84%)
Yield:=N/A
Day High:=76.07
Average Volume:=513,016
Last Price:=75.88 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=75.25
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=39.0
Open:=32.59
Market Cap:=2.4B
Volume:=726,349
Day Low:=31.98
Bid:=32.31 x 200
Ask:=32.34 x 400
Year High:=40.22
Dividend:=N/A
Year Low:=19.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.37%)
Yield:=N/A
Day High:=32.77
Average Volume:=810,444
Last Price:=32.35 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.47
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.6
Open:=21.87
Market Cap:=1.4B
Volume:=721,134
Day Low:=21.33
Bid:=21.39 x 200
Ask:=21.41 x 200
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.15%)
Yield:=N/A
Day High:=21.93
Average Volume:=695,349
Last Price:=21.39 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.86
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=46.92
Market Cap:=14.6B
Volume:=3,843,300
Day Low:=45.69
Bid:=45.71 x 300
Ask:=46.05 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-2.59%)
Yield:=1.05
Day High:=47.00
Average Volume:=2,859,630
Last Price:=45.84 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=47.06
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.92
Market Cap:=799.5M
Volume:=245,318
Day Low:=8.86
Bid:=9.00 x 100
Ask:=9.33 x 200
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.01%)
Yield:=6.33
Day High:=9.01
Average Volume:=460,542
Last Price:=9.01 ( 4:03 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.92
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.30
Market Cap:=6.9B
Volume:=1,647,157
Day Low:=34.20
Bid:=34.46 x 400
Ask:=34.69 x 300
Year High:=35.50
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.70%)
Yield:=2.17
Day High:=34.78
Average Volume:=2,649,570
Last Price:=34.63 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.39
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.26
Market Cap:=899.3M
Volume:=560,135
Day Low:=8.95
Bid:=9.03 x 10000
Ask:=9.04 x 3900
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.90%)
Yield:=N/A
Day High:=9.27
Average Volume:=608,049
Last Price:=9.03 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.30
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=38.4
Open:=379.00
Market Cap:=15.0B
Volume:=272,706
Day Low:=376.00
Bid:=381.51 x 200
Ask:=381.73 x 600
Year High:=379.40
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.92 (+0.77%)
Yield:=N/A
Day High:=382.96
Average Volume:=352,043
Last Price:=381.57 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=378.65
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.13
Market Cap:=181.0M
Volume:=667
Day Low:=65.47
Bid:=65.65 x 500
Ask:=67.00 x 300
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.76%)
Yield:=N/A
Day High:=66.60
Average Volume:=1,973
Last Price:=66.60 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.10
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=73.13
Market Cap:=3.7B
Volume:=235,085
Day Low:=71.97
Bid:=70.33 x 100
Ask:=72.18 x 100
Year High:=74.67
Dividend:=1.34
Year Low:=51.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.80%)
Yield:=1.86
Day High:=73.13
Average Volume:=221,200
Last Price:=72.17 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.75
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.3
Open:=48.71
Market Cap:=2.0B
Volume:=557,032
Day Low:=48.63
Bid:=49.38 x 200
Ask:=49.40 x 4000
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.15%)
Yield:=N/A
Day High:=49.71
Average Volume:=401,399
Last Price:=49.40 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.84
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.8
Open:=10.16
Market Cap:=229.8M
Volume:=47,883
Day Low:=9.99
Bid:=10.01 x 5600
Ask:=10.06 x 2000
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.08%)
Yield:=N/A
Day High:=10.39
Average Volume:=76,326
Last Price:=10.06 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.17
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=37.3
Open:=33.82
Market Cap:=1.0B
Volume:=96,578
Day Low:=33.76
Bid:=33.84 x 200
Ask:=33.99 x 300
Year High:=33.95
Dividend:=0.05
Year Low:=19.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.30%)
Yield:=0.15
Day High:=34.00
Average Volume:=146,638
Last Price:=33.90 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.80
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.48
Market Cap:=11.0B
Volume:=3,695,675
Day Low:=23.29
Bid:=23.38 x 300
Ask:=23.51 x 300
Year High:=29.94
Dividend:=0.49
Year Low:=16.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.68%)
Yield:=2.09
Day High:=23.55
Average Volume:=4,212,890
Last Price:=23.40 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.56
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.4
Open:=15.03
Market Cap:=480.3M
Volume:=105,464
Day Low:=14.93
Bid:=15.20 x 2600
Ask:=15.24 x 2300
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.33%)
Yield:=0.66
Day High:=15.27
Average Volume:=108,238
Last Price:=15.24 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.04
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.5
Open:=18.77
Market Cap:=509.9M
Volume:=108,726
Day Low:=18.44
Bid:=18.71 x 600
Ask:=18.74 x 2300
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=N/A
Day High:=18.84
Average Volume:=142,088
Last Price:=18.74 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.72
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=29.0
Open:=34.94
Market Cap:=1.5B
Volume:=1,042,625
Day Low:=33.93
Bid:=35.61 x 1200
Ask:=35.64 x 1300
Year High:=34.97
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+2.41%)
Yield:=N/A
Day High:=36.47
Average Volume:=772,960
Last Price:=35.64 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=34.80
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.5
Open:=47.70
Market Cap:=5.7B
Volume:=502,201
Day Low:=47.28
Bid:=47.58 x 4700
Ask:=47.60 x 100
Year High:=48.53
Dividend:=0.52
Year Low:=32.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.38%)
Yield:=1.09
Day High:=47.83
Average Volume:=841,910
Last Price:=47.56 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.74
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=21.2
Open:=35.08
Market Cap:=7.3B
Volume:=4,706,905
Day Low:=34.05
Bid:=34.25 x 100
Ask:=34.46 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.91%)
Yield:=2.33
Day High:=35.19
Average Volume:=5,116,260
Last Price:=34.36 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=35.03
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.5
Open:=43.32
Market Cap:=5.5B
Volume:=666,129
Day Low:=42.81
Bid:=42.77 x 100
Ask:=43.12 x 200
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.69%)
Yield:=N/A
Day High:=43.37
Average Volume:=1,293,000
Last Price:=43.05 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.35
Earnings Per Share:=1.91

(jll)
P/E Ratio:=27.4
Open:=95.26
Market Cap:=4.1B
Volume:=173,331
Day Low:=94.95
Bid:=92.39 x 300
Ask:=98.00 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=61.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+0.85%)
Yield:=0.31
Day High:=96.66
Average Volume:=326,062
Last Price:=95.91 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=95.10
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.29
Market Cap:=185.4B
Volume:=8,054,301
Day Low:=67.25
Bid:=67.55 x 2600
Ask:=67.56 x 3200
Year High:=67.37
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.49%)
Yield:=3.37
Day High:=67.67
Average Volume:=12,270,900
Last Price:=67.63 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.30
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.4
Open:=32.12
Market Cap:=16.9B
Volume:=6,722,557
Day Low:=31.51
Bid:=31.69 x 200
Ask:=31.79 x 1000
Year High:=45.01
Dividend:=N/A
Year Low:=23.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.56%)
Yield:=N/A
Day High:=32.29
Average Volume:=8,512,330
Last Price:=31.79 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.97
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.3
Open:=96.64
Market Cap:=10.2B
Volume:=1,300,926
Day Low:=95.20
Bid:=96.70 x 1900
Ask:=96.72 x 100
Year High:=103.44
Dividend:=0.70
Year Low:=50.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.45%)
Yield:=0.72
Day High:=96.99
Average Volume:=1,831,980
Last Price:=96.70 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=97.14
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.1
Open:=41.51
Market Cap:=163.1B
Volume:=20,375,701
Day Low:=40.97
Bid:=41.04 x 8900
Ask:=41.05 x 1400
Year High:=48.36
Dividend:=1.00
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.30%)
Yield:=2.44
Day High:=41.51
Average Volume:=31,230,800
Last Price:=41.04 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=41.58
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=62.6
Open:=55.04
Market Cap:=1.0B
Volume:=179,761
Day Low:=54.05
Bid:=54.45 x 200
Ask:=54.50 x 800
Year High:=55.76
Dividend:=0.96
Year Low:=33.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.91%)
Yield:=1.76
Day High:=55.04
Average Volume:=164,925
Last Price:=54.46 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.52
Earnings Per Share:=0.87

(kar)
P/E Ratio:=26.4
Open:=19.35
Market Cap:=2.7B
Volume:=310,634
Day Low:=19.29
Bid:=19.49 x 100
Ask:=19.97 x 100
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.78%)
Yield:=N/A
Day High:=19.64
Average Volume:=349,410
Last Price:=19.50 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=19.35
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=10.02
Market Cap:=765.1M
Volume:=8,296,312
Day Low:=9.58
Bid:=9.91 x 400
Ask:=9.97 x 1500
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.26%)
Yield:=2.52
Day High:=10.07
Average Volume:=4,603,250
Last Price:=9.94 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=10.17
Earnings Per Share:=-1.68

(kbr)
P/E Ratio:=15.4
Open:=37.84
Market Cap:=5.8B
Volume:=792,112
Day Low:=37.66
Bid:=38.04 x 100
Ask:=38.21 x 100
Year High:=38.79
Dividend:=0.20
Year Low:=19.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.82%)
Yield:=0.52
Day High:=38.21
Average Volume:=1,221,300
Last Price:=38.12 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=37.81
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=35.3
Open:=18.93
Market Cap:=663.3M
Volume:=195,939
Day Low:=18.29
Bid:=15.51 x 1800
Ask:=18.38 x 100
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.91%)
Yield:=1.09
Day High:=19.07
Average Volume:=182,483
Last Price:=18.36 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.91
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.9
Open:=11.12
Market Cap:=1.1B
Volume:=760,764
Day Low:=10.94
Bid:=10.96 x 100
Ask:=11.02 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.97%)
Yield:=N/A
Day High:=11.14
Average Volume:=1,118,830
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.17
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.7
Open:=31.36
Market Cap:=359.6M
Volume:=15,530
Day Low:=30.75
Bid:=31.24 x 200
Ask:=31.37 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=3.44
Day High:=31.37
Average Volume:=14,939
Last Price:=31.36 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.41
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.0
Open:=16.80
Market Cap:=550.7M
Volume:=161,604
Day Low:=16.49
Bid:=16.55 x 400
Ask:=16.56 x 1800
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.37%)
Yield:=3.26
Day High:=16.80
Average Volume:=195,423
Last Price:=16.56 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.79
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.85
Market Cap:=334.3M
Volume:=886,663
Day Low:=4.76
Bid:=4.83 x 5400
Ask:=4.84 x 11300
Year High:=5.91
Dividend:=N/A
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.02%)
Yield:=N/A
Day High:=4.89
Average Volume:=1,324,740
Last Price:=4.84 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.89
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.6
Open:=21.39
Market Cap:=360.3M
Volume:=65,719
Day Low:=21.37
Bid:=21.84 x 800
Ask:=21.87 x 400
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.05%)
Yield:=1.10
Day High:=21.88
Average Volume:=174,717
Last Price:=21.88 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.44
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.7
Open:=35.39
Market Cap:=62.7B
Volume:=7,712,213
Day Low:=35.39
Bid:=35.66 x 9100
Ask:=35.67 x 26700
Year High:=35.50
Dividend:=1.16
Year Low:=27.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.48%)
Yield:=3.25
Day High:=35.70
Average Volume:=9,211,690
Last Price:=35.64 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.47
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.8
Open:=12.20
Market Cap:=239.0M
Volume:=166,883
Day Low:=11.76
Bid:=11.97 x 3500
Ask:=12.00 x 1300
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.80%)
Yield:=N/A
Day High:=12.20
Average Volume:=137,575
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=12.22
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.5
Open:=41.24
Market Cap:=6.8B
Volume:=2,436,673
Day Low:=40.41
Bid:=40.61 x 100
Ask:=40.62 x 4500
Year High:=51.83
Dividend:=1.00
Year Low:=26.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.03%)
Yield:=2.46
Day High:=41.36
Average Volume:=2,413,040
Last Price:=40.61 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=41.45
Earnings Per Share:=3.88

(klic)
P/E Ratio:=5.2
Open:=11.54
Market Cap:=819.3M
Volume:=1,495,112
Day Low:=11.25
Bid:=11.38 x 13000
Ask:=11.39 x 5400
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.26%)
Yield:=N/A
Day High:=11.67
Average Volume:=1,821,070
Last Price:=11.38 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.41
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.9
Open:=43.81
Market Cap:=3.6B
Volume:=733,430
Day Low:=43.28
Bid:=43.62 x 200
Ask:=43.89 x 200
Year High:=44.11
Dividend:=0.48
Year Low:=24.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=1.09
Day High:=44.08
Average Volume:=954,425
Last Price:=43.88 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.78
Earnings Per Share:=2.21

(knol)
P/E Ratio:=47.3
Open:=15.05
Market Cap:=565.0M
Volume:=94,126
Day Low:=14.93
Bid:=15.09 x 3600
Ask:=15.12 x 2200
Year High:=16.13
Dividend:=N/A
Year Low:=10.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=15.14
Average Volume:=125,868
Last Price:=15.12 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=15.09
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.2
Open:=68.08
Market Cap:=156.4B
Volume:=6,075,129
Day Low:=68.08
Bid:=68.31 x 5600
Ask:=68.32 x 2300
Year High:=68.77
Dividend:=1.88
Year Low:=49.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.31%)
Yield:=2.75
Day High:=68.79
Average Volume:=7,314,520
Last Price:=68.30 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.09
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.8
Open:=16.85
Market Cap:=778.1M
Volume:=161,477
Day Low:=16.67
Bid:=16.83 x 100
Ask:=16.87 x 100
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=16.88
Average Volume:=209,657
Last Price:=16.83 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.85
Earnings Per Share:=1.56

(kss)
P/E Ratio:=13.8
Open:=51.72
Market Cap:=14.5B
Volume:=2,909,555
Day Low:=51.25
Bid:=51.37 x 200
Ask:=51.67 x 400
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.52%)
Yield:=1.94
Day High:=51.81
Average Volume:=4,231,660
Last Price:=51.52 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=51.79
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.67
Market Cap:=291.7M
Volume:=42,731
Day Low:=10.41
Bid:=10.65 x 500
Ask:=10.67 x 1600
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.88
Day High:=10.70
Average Volume:=129,875
Last Price:=10.65 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.65
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.9
Open:=12.09
Market Cap:=290.9M
Volume:=118,482
Day Low:=12.05
Bid:=12.18 x 1600
Ask:=12.19 x 100
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.41%)
Yield:=N/A
Day High:=12.24
Average Volume:=173,450
Last Price:=12.18 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.13
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.3
Open:=11.30
Market Cap:=168.2M
Volume:=44,094
Day Low:=11.14
Bid:=11.29 x 500
Ask:=11.31 x 900
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.07%)
Yield:=N/A
Day High:=11.65
Average Volume:=86,023
Last Price:=11.31 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.19
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.4
Open:=14.73
Market Cap:=2.5B
Volume:=1,692,118
Day Low:=14.64
Bid:=14.64 x 2900
Ask:=14.65 x 13500
Year High:=15.98
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.34%)
Yield:=N/A
Day High:=14.90
Average Volume:=3,208,880
Last Price:=14.66 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.71
Earnings Per Share:=1.97

(labl)
P/E Ratio:=17.9
Open:=25.21
Market Cap:=334.3M
Volume:=78,020
Day Low:=24.98
Bid:=25.01 x 700
Ask:=25.03 x 100
Year High:=25.18
Dividend:=0.20
Year Low:=10.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.28%)
Yield:=0.80
Day High:=25.27
Average Volume:=38,741
Last Price:=25.07 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=25.14
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=28.54
Market Cap:=2.2B
Volume:=708,287
Day Low:=27.67
Bid:=27.92 x 1200
Ask:=27.95 x 3000
Year High:=41.88
Dividend:=N/A
Year Low:=24.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.03%)
Yield:=N/A
Day High:=28.96
Average Volume:=825,170
Last Price:=27.95 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=28.53
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=18.3
Open:=20.28
Market Cap:=179.2M
Volume:=12,527
Day Low:=19.83
Bid:=20.87 x 100
Ask:=20.99 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.96%)
Yield:=2.29
Day High:=21.10
Average Volume:=15,630
Last Price:=21.00 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.20
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.7
Open:=30.79
Market Cap:=606.3M
Volume:=82,190
Day Low:=30.55
Bid:=30.86 x 100
Ask:=30.88 x 900
Year High:=38.00
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.26%)
Yield:=N/A
Day High:=31.17
Average Volume:=126,914
Last Price:=30.88 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.80
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=37.88
Market Cap:=4.1B
Volume:=493,003
Day Low:=36.97
Bid:=37.18 x 200
Ask:=37.50 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=26.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.82%)
Yield:=1.72
Day High:=37.88
Average Volume:=754,237
Last Price:=37.29 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=37.98
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=17.3
Open:=10.36
Market Cap:=264.1M
Volume:=27,918
Day Low:=10.12
Bid:=10.34 x 700
Ask:=10.39 x 3700
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=2.31
Day High:=10.37
Average Volume:=40,075
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.35
Earnings Per Share:=0.60

(lci)
P/E Ratio:=29.6
Open:=5.06
Market Cap:=142.8M
Volume:=96,929
Day Low:=4.99
Bid:=4.98 x 200
Ask:=5.07 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.18%)
Yield:=N/A
Day High:=5.09
Average Volume:=148,053
Last Price:=5.03 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=5.09
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.9
Open:=53.85
Market Cap:=5.6B
Volume:=1,158,341
Day Low:=52.55
Bid:=52.85 x 200
Ask:=53.26 x 200
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.45%)
Yield:=0.94
Day High:=53.85
Average Volume:=1,057,810
Last Price:=53.07 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.85
Earnings Per Share:=4.89

(leg)
P/E Ratio:=21.3
Open:=24.80
Market Cap:=3.5B
Volume:=1,852,799
Day Low:=24.71
Bid:=24.73 x 2000
Ask:=24.74 x 8100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.56%)
Yield:=4.36
Day High:=24.99
Average Volume:=1,545,350
Last Price:=24.76 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.90
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=16.3
Open:=60.59
Market Cap:=1.4B
Volume:=129,155
Day Low:=60.59
Bid:=61.76 x 300
Ask:=61.78 x 800
Year High:=66.38
Dividend:=0.60
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+2.02%)
Yield:=0.97
Day High:=62.50
Average Volume:=128,715
Last Price:=61.76 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=60.54
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.9
Open:=51.99
Market Cap:=9.3B
Volume:=1,744,317
Day Low:=51.54
Bid:=52.00 x 400
Ask:=52.01 x 2500
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.63%)
Yield:=N/A
Day High:=52.20
Average Volume:=2,288,330
Last Price:=52.00 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=52.33
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.8
Open:=18.46
Market Cap:=415.3M
Volume:=457,631
Day Low:=17.75
Bid:=18.36 x 400
Ask:=18.39 x 4500
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.13%)
Yield:=5.44
Day High:=18.50
Average Volume:=278,938
Last Price:=18.39 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.60
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.4
Open:=17.16
Market Cap:=9.9B
Volume:=3,372,370
Day Low:=16.94
Bid:=17.27 x 16700
Ask:=17.28 x 15200
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.47%)
Yield:=N/A
Day High:=17.30
Average Volume:=4,479,610
Last Price:=17.27 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.19
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.12
Market Cap:=171.6M
Volume:=302,191
Day Low:=5.00
Bid:=5.32 x 200
Ask:=5.34 x 5200
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+4.71%)
Yield:=N/A
Day High:=5.34
Average Volume:=614,849
Last Price:=5.34 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.10
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.5
Open:=88.00
Market Cap:=9.2B
Volume:=817,865
Day Low:=86.57
Bid:=86.27 x 400
Ask:=87.30 x 400
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-1.74%)
Yield:=2.07
Day High:=88.00
Average Volume:=887,549
Last Price:=86.77 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=88.31
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.9
Open:=33.45
Market Cap:=7.5B
Volume:=2,176,494
Day Low:=32.79
Bid:=32.85 x 24000
Ask:=32.86 x 1600
Year High:=36.14
Dividend:=0.96
Year Low:=27.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.68%)
Yield:=2.92
Day High:=33.45
Average Volume:=2,636,870
Last Price:=32.87 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=33.43
Earnings Per Share:=2.36

(lm)
P/E Ratio:=20.3
Open:=33.66
Market Cap:=4.9B
Volume:=1,367,559
Day Low:=33.03
Bid:=33.06 x 200
Ask:=33.27 x 200
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.75%)
Yield:=0.72
Day High:=33.66
Average Volume:=1,776,820
Last Price:=33.15 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=33.74
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.41
Market Cap:=653.8M
Volume:=2,038,214
Day Low:=9.15
Bid:=9.30 x 500
Ask:=9.34 x 300
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.41%)
Yield:=N/A
Day High:=9.44
Average Volume:=3,335,930
Last Price:=9.32 ( 4:00 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.19
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=51.1
Open:=37.50
Market Cap:=908.7M
Volume:=480,712
Day Low:=37.43
Bid:=37.76 x 100
Ask:=37.78 x 400
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.75%)
Yield:=N/A
Day High:=38.20
Average Volume:=334,793
Last Price:=37.78 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.50
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.1
Open:=18.38
Market Cap:=599.3M
Volume:=232,775
Day Low:=18.34
Bid:=18.38 x 500
Ask:=18.40 x 400
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=N/A
Day High:=18.40
Average Volume:=545,278
Last Price:=18.40 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.38
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.2
Open:=39.69
Market Cap:=2.1B
Volume:=291,032
Day Low:=39.29
Bid:=39.47 x 100
Ask:=39.48 x 100
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.33%)
Yield:=N/A
Day High:=39.84
Average Volume:=485,224
Last Price:=39.48 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=39.61
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.38
Market Cap:=1.1B
Volume:=2,478,678
Day Low:=8.21
Bid:=8.36 x 1200
Ask:=8.38 x 100
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.45
Average Volume:=2,276,150
Last Price:=8.36 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.38
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.4
Open:=45.29
Market Cap:=5.5B
Volume:=1,581,963
Day Low:=44.23
Bid:=44.52 x 7000
Ask:=44.55 x 100
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.57%)
Yield:=N/A
Day High:=45.42
Average Volume:=2,524,390
Last Price:=44.56 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=45.27
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.94
Market Cap:=337.6M
Volume:=159,579
Day Low:=4.91
Bid:=4.90 x 100
Ask:=4.99 x 100
Year High:=6.32
Dividend:=0.26
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=5.24
Day High:=4.97
Average Volume:=311,944
Last Price:=4.96 ( 4:02 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.95
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=120.0
Open:=7.23
Market Cap:=4.4B
Volume:=2,832,206
Day Low:=7.14
Bid:=7.16 x 400
Ask:=7.22 x 200
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.69%)
Yield:=N/A
Day High:=7.25
Average Volume:=6,928,990
Last Price:=7.20 ( 4:02 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.25
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.2
Open:=47.23
Market Cap:=2.2B
Volume:=206,542
Day Low:=46.91
Bid:=46.94 x 100
Ask:=46.95 x 200
Year High:=48.31
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.74%)
Yield:=0.43
Day High:=47.68
Average Volume:=322,407
Last Price:=46.94 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.29
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=146.5
Open:=75.42
Market Cap:=3.7B
Volume:=301,700
Day Low:=74.91
Bid:=76.12 x 3500
Ask:=76.18 x 1000
Year High:=81.36
Dividend:=N/A
Year Low:=50.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+0.98%)
Yield:=N/A
Day High:=77.32
Average Volume:=293,748
Last Price:=76.18 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=75.44
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.1
Open:=39.40
Market Cap:=1.7B
Volume:=278,957
Day Low:=39.04
Bid:=39.17 x 200
Ask:=39.42 x 200
Year High:=44.25
Dividend:=N/A
Year Low:=31.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.13%)
Yield:=N/A
Day High:=39.65
Average Volume:=452,948
Last Price:=39.30 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.35
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.3
Open:=9.45
Market Cap:=126.6M
Volume:=24,075
Day Low:=9.23
Bid:=9.36 x 200
Ask:=9.39 x 200
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.51%)
Yield:=N/A
Day High:=9.49
Average Volume:=25,613
Last Price:=9.39 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.25
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=53.8
Open:=43.78
Market Cap:=32.1B
Volume:=12,336,053
Day Low:=43.28
Bid:=44.09 x 200
Ask:=44.10 x 2000
Year High:=55.47
Dividend:=N/A
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.48%)
Yield:=N/A
Day High:=44.35
Average Volume:=14,801,300
Last Price:=44.10 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=43.89
Earnings Per Share:=0.82

(lway)
P/E Ratio:=49.1
Open:=11.20
Market Cap:=185.8M
Volume:=24,878
Day Low:=10.88
Bid:=11.26 x 400
Ask:=11.30 x 1000
Year High:=11.27
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=N/A
Day High:=11.30
Average Volume:=13,336
Last Price:=11.30 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.22
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.30
Market Cap:=1.4B
Volume:=679,986
Day Low:=9.22
Bid:=9.00 x 500
Ask:=9.38 x 300
Year High:=10.14
Dividend:=0.46
Year Low:=5.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.86%)
Yield:=4.90
Day High:=9.40
Average Volume:=1,238,030
Last Price:=9.38 ( 4:02 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.30
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.70
Market Cap:=563.9M
Volume:=299,978
Day Low:=1.66
Bid:=1.66 x 26900
Ask:=1.67 x 27000
Year High:=2.30
Dividend:=N/A
Year Low:=1.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.91%)
Yield:=N/A
Day High:=1.70
Average Volume:=1,052,540
Last Price:=1.67 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.72
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.2
Open:=43.92
Market Cap:=961.4M
Volume:=283,043
Day Low:=43.27
Bid:=43.43 x 100
Ask:=44.30 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=12.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.30%)
Yield:=N/A
Day High:=44.29
Average Volume:=308,685
Last Price:=43.45 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.58
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.2
Open:=312.42
Market Cap:=38.1B
Volume:=1,038,486
Day Low:=312.00
Bid:=316.13 x 100
Ask:=318.03 x 100
Year High:=315.64
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+0.47%)
Yield:=0.19
Day High:=317.73
Average Volume:=1,041,360
Last Price:=315.96 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=314.47
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.27
Market Cap:=1.3B
Volume:=510,905
Day Low:=31.08
Bid:=31.74 x 800
Ask:=31.78 x 1200
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.60%)
Yield:=N/A
Day High:=32.00
Average Volume:=877,889
Last Price:=31.77 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.27
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.00
Market Cap:=484.4M
Volume:=131,510
Day Low:=15.92
Bid:=15.99 x 200
Ask:=16.00 x 100
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=16.01
Average Volume:=138,040
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.00
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=12.41
Market Cap:=4.4B
Volume:=3,808,002
Day Low:=12.14
Bid:=12.24 x 200
Ask:=12.29 x 300
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.52%)
Yield:=2.44
Day High:=12.43
Average Volume:=5,385,500
Last Price:=12.27 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=12.46
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=15.1
Open:=28.04
Market Cap:=9.7B
Volume:=2,865,370
Day Low:=27.75
Bid:=27.91 x 58400
Ask:=27.92 x 2000
Year High:=28.00
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.29%)
Yield:=3.30
Day High:=28.10
Average Volume:=3,676,370
Last Price:=27.91 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.99
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.92
Market Cap:=186.8M
Volume:=131,663
Day Low:=6.76
Bid:=6.91 x 6500
Ask:=6.94 x 5200
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=6.98
Average Volume:=237,820
Last Price:=6.94 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.95
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=10.6
Open:=24.83
Market Cap:=155.9M
Volume:=4,324
Day Low:=24.75
Bid:=24.96 x 800
Ask:=25.15 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=22.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.62%)
Yield:=4.45
Day High:=25.15
Average Volume:=9,354
Last Price:=25.15 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=24.75
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=85.41
Market Cap:=88.9B
Volume:=4,358,370
Day Low:=85.33
Bid:=85.68 x 2300
Ask:=85.69 x 2600
Year High:=85.80
Dividend:=2.44
Year Low:=65.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.04%)
Yield:=2.85
Day High:=85.99
Average Volume:=5,592,680
Last Price:=85.68 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.65
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.2
Open:=38.41
Market Cap:=7.2B
Volume:=1,465,164
Day Low:=37.80
Bid:=37.92 x 4200
Ask:=37.93 x 12900
Year High:=41.50
Dividend:=1.38
Year Low:=27.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.15%)
Yield:=3.65
Day High:=38.45
Average Volume:=2,075,480
Last Price:=37.91 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=38.35
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.6
Open:=10.05
Market Cap:=164.3M
Volume:=13,577
Day Low:=9.82
Bid:=10.15 x 900
Ask:=10.18 x 600
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.09%)
Yield:=N/A
Day High:=10.18
Average Volume:=30,788
Last Price:=10.18 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.07
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.4
Open:=10.64
Market Cap:=664.6M
Volume:=392,782
Day Low:=10.48
Bid:=10.68 x 5400
Ask:=10.69 x 2800
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=1.31
Day High:=10.71
Average Volume:=514,414
Last Price:=10.69 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.68
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.6
Open:=39.92
Market Cap:=2.2B
Volume:=110,594
Day Low:=39.59
Bid:=39.61 x 100
Ask:=39.75 x 100
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.85%)
Yield:=6.05
Day High:=40.05
Average Volume:=143,530
Last Price:=39.69 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=40.03
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=19.82
Market Cap:=4.5B
Volume:=2,562,371
Day Low:=19.65
Bid:=19.71 x 500
Ask:=20.29 x 500
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.50%)
Yield:=N/A
Day High:=19.92
Average Volume:=2,673,610
Last Price:=19.74 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.84
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=24.2
Open:=24.15
Market Cap:=592.6M
Volume:=163,052
Day Low:=24.15
Bid:=24.42 x 1100
Ask:=24.46 x 2400
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.45%)
Yield:=N/A
Day High:=24.51
Average Volume:=213,032
Last Price:=24.42 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.07
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.61
Market Cap:=278.9M
Volume:=57,268
Day Low:=13.44
Bid:=13.69 x 600
Ask:=13.72 x 1200
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.25%)
Yield:=N/A
Day High:=13.75
Average Volume:=69,676
Last Price:=13.72 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.55
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.53
Market Cap:=749.9M
Volume:=233,224
Day Low:=21.29
Bid:=21.47 x 2100
Ask:=21.49 x 600
Year High:=25.50
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=21.90
Average Volume:=430,588
Last Price:=21.49 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.50
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=27.6
Open:=12.91
Market Cap:=1.4B
Volume:=1,039,723
Day Low:=12.53
Bid:=12.68 x 300
Ask:=12.69 x 13500
Year High:=16.56
Dividend:=N/A
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.38%)
Yield:=N/A
Day High:=13.00
Average Volume:=1,365,280
Last Price:=12.69 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=13.00
Earnings Per Share:=0.46

(meru)
P/E Ratio:=110.9
Open:=12.46
Market Cap:=53.5M
Volume:=398,869
Day Low:=11.92
Bid:=12.19 x 700
Ask:=12.21 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.67%)
Yield:=N/A
Day High:=13.12
Average Volume:=221,051
Last Price:=12.20 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=12.00
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=54.71
Market Cap:=1.8B
Volume:=219,771
Day Low:=54.47
Bid:=54.79 x 700
Ask:=54.81 x 1200
Year High:=54.93
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.29%)
Yield:=N/A
Day High:=54.93
Average Volume:=246,469
Last Price:=54.79 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.63
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=13.71
Market Cap:=6.7B
Volume:=13,909,637
Day Low:=13.36
Bid:=13.69 x 100
Ask:=13.71 x 27200
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=13.79
Average Volume:=20,851,300
Last Price:=13.70 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=13.69
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.7
Open:=8.68
Market Cap:=155.7M
Volume:=12,966
Day Low:=8.45
Bid:=8.71 x 800
Ask:=8.74 x 100
Year High:=11.92
Dividend:=0.10
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=1.14
Day High:=8.82
Average Volume:=32,793
Last Price:=8.74 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.75
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.78
Market Cap:=688.0M
Volume:=37,346
Day Low:=28.11
Bid:=28.30 x 400
Ask:=28.32 x 100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.39%)
Yield:=3.25
Day High:=28.78
Average Volume:=53,745
Last Price:=28.31 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.71
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.48
Market Cap:=230.7M
Volume:=64,270
Day Low:=12.14
Bid:=10.25 x 800
Ask:=13.22 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.36%)
Yield:=0.81
Day High:=12.49
Average Volume:=79,313
Last Price:=12.33 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.50
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.76
Market Cap:=864.7M
Volume:=2,429,514
Day Low:=6.71
Bid:=6.64 x 400
Ask:=7.06 x 400
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.96%)
Yield:=N/A
Day High:=7.05
Average Volume:=1,977,000
Last Price:=6.96 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.76
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=17.0
Open:=56.72
Market Cap:=22.5B
Volume:=3,105,662
Day Low:=55.91
Bid:=56.19 x 200
Ask:=56.35 x 200
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.13%)
Yield:=N/A
Day High:=56.90
Average Volume:=3,763,160
Last Price:=56.19 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=56.83
Earnings Per Share:=3.30

(midd)
P/E Ratio:=23.0
Open:=96.02
Market Cap:=1.8B
Volume:=40,294
Day Low:=95.31
Bid:=96.03 x 200
Ask:=96.31 x 200
Year High:=96.25
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.08%)
Yield:=N/A
Day High:=96.22
Average Volume:=109,715
Last Price:=96.19 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=96.11
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.2
Open:=9.94
Market Cap:=533.3M
Volume:=134,459
Day Low:=9.89
Bid:=9.95 x 100
Ask:=10.04 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.40%)
Yield:=1.60
Day High:=10.01
Average Volume:=253,725
Last Price:=10.01 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.97
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.4
Open:=68.80
Market Cap:=14.3B
Volume:=1,722,902
Day Low:=68.55
Bid:=69.52 x 300
Ask:=69.99 x 300
Year High:=69.10
Dividend:=1.04
Year Low:=50.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+1.29%)
Yield:=1.49
Day High:=69.99
Average Volume:=1,319,240
Last Price:=69.93 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.04
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.6
Open:=26.93
Market Cap:=1.4B
Volume:=248,907
Day Low:=26.29
Bid:=26.53 x 100
Ask:=26.56 x 2100
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.41%)
Yield:=2.26
Day High:=26.99
Average Volume:=425,730
Last Price:=26.52 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.90
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=26.1
Open:=27.54
Market Cap:=1.6B
Volume:=409,441
Day Low:=27.46
Bid:=27.63 x 2800
Ask:=27.65 x 500
Year High:=28.14
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.29%)
Yield:=0.32
Day High:=27.73
Average Volume:=339,754
Last Price:=27.65 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.57
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.49
Market Cap:=199.8M
Volume:=52,725
Day Low:=4.47
Bid:=4.55 x 2900
Ask:=4.56 x 5000
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.11%)
Yield:=N/A
Day High:=4.57
Average Volume:=203,187
Last Price:=4.56 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.51
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=13.0
Open:=18.59
Market Cap:=215.6M
Volume:=112,547
Day Low:=18.07
Bid:=18.16 x 100
Ask:=18.79 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.36%)
Yield:=2.63
Day High:=18.59
Average Volume:=46,226
Last Price:=18.23 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.67
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.5
Open:=96.40
Market Cap:=68.3B
Volume:=2,357,174
Day Low:=96.06
Bid:=96.20 x 200
Ask:=96.21 x 500
Year High:=97.50
Dividend:=2.20
Year Low:=77.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.57%)
Yield:=2.29
Day High:=96.86
Average Volume:=3,163,950
Last Price:=96.12 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=96.67
Earnings Per Share:=5.83

(mms)
P/E Ratio:=10.2
Open:=41.55
Market Cap:=1.4B
Volume:=166,392
Day Low:=41.38
Bid:=40.74 x 200
Ask:=41.63 x 200
Year High:=85.14
Dividend:=0.60
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=1.44
Day High:=42.07
Average Volume:=84,031
Last Price:=41.67 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.68
Earnings Per Share:=4.10

(mnro)
P/E Ratio:=26.0
Open:=37.63
Market Cap:=1.1B
Volume:=190,703
Day Low:=37.03
Bid:=37.45 x 600
Ask:=37.46 x 400
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=0.85
Day High:=37.70
Average Volume:=321,266
Last Price:=37.46 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=37.49
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.05
Market Cap:=157.4M
Volume:=456,921
Day Low:=3.01
Bid:=3.16 x 100
Ask:=3.25 x 100
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+4.90%)
Yield:=N/A
Day High:=3.21
Average Volume:=533,910
Last Price:=3.21 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.06
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.7
Open:=11.42
Market Cap:=162.0M
Volume:=25,643
Day Low:=10.96
Bid:=10.97 x 100
Ask:=12.00 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.07%)
Yield:=2.39
Day High:=11.42
Average Volume:=38,470
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.40
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=48.1
Open:=6.74
Market Cap:=251.7M
Volume:=10,506
Day Low:=6.64
Bid:=5.79 x 900
Ask:=7.39 x 400
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.74%)
Yield:=3.86
Day High:=6.74
Average Volume:=18,687
Last Price:=6.73 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.78
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=14.0
Open:=19.04
Market Cap:=573.1M
Volume:=122,191
Day Low:=18.98
Bid:=18.99 x 1500
Ask:=19.00 x 100
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=19.30
Average Volume:=150,980
Last Price:=18.99 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.98
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.99
Market Cap:=1.6B
Volume:=476,114
Day Low:=17.55
Bid:=17.27 x 200
Ask:=17.99 x 200
Year High:=21.03
Dividend:=0.40
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.44%)
Yield:=2.25
Day High:=17.99
Average Volume:=477,113
Last Price:=17.77 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.03
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=66.9
Open:=35.51
Market Cap:=109.5B
Volume:=7,767,677
Day Low:=35.44
Bid:=35.48 x 15500
Ask:=35.49 x 7900
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.35%)
Yield:=4.28
Day High:=35.69
Average Volume:=13,561,000
Last Price:=35.48 ( 3:58 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.60
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.30
Market Cap:=9.7B
Volume:=10,680,839
Day Low:=15.05
Bid:=15.19 x 89600
Ask:=15.20 x 13400
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.53%)
Yield:=N/A
Day High:=15.34
Average Volume:=14,389,900
Last Price:=15.19 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.11
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.4
Open:=26.10
Market Cap:=219.5B
Volume:=36,592,870
Day Low:=25.90
Bid:=26.05 x 34800
Ask:=26.06 x 2000
Year High:=29.46
Dividend:=0.64
Year Low:=23.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=2.46
Day High:=26.15
Average Volume:=62,383,200
Last Price:=26.03 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.02
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.4
Open:=88.75
Market Cap:=10.6B
Volume:=601,489
Day Low:=87.38
Bid:=87.95 x 500
Ask:=87.96 x 500
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.16%)
Yield:=3.18
Day High:=88.75
Average Volume:=855,304
Last Price:=88.00 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=89.03
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=38.3
Open:=46.70
Market Cap:=1.7B
Volume:=166,959
Day Low:=46.18
Bid:=45.76 x 200
Ask:=46.73 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.19%)
Yield:=N/A
Day High:=47.31
Average Volume:=238,564
Last Price:=46.75 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.84
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=39.9
Open:=13.44
Market Cap:=358.8M
Volume:=74,137
Day Low:=13.29
Bid:=13.55 x 100
Ask:=13.57 x 3600
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.04%)
Yield:=N/A
Day High:=13.60
Average Volume:=120,723
Last Price:=13.57 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.43
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.2
Open:=7.88
Market Cap:=7.8B
Volume:=31,980,604
Day Low:=7.69
Bid:=7.77 x 29500
Ask:=7.78 x 168300
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.64%)
Yield:=N/A
Day High:=7.99
Average Volume:=36,571,500
Last Price:=7.78 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.83
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.23
Market Cap:=128.2M
Volume:=457,640
Day Low:=1.20
Bid:=1.21 x 27900
Ask:=1.22 x 26600
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.83%)
Yield:=N/A
Day High:=1.24
Average Volume:=817,275
Last Price:=1.22 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.21
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=23.0
Open:=35.08
Market Cap:=1.8B
Volume:=698,275
Day Low:=34.00
Bid:=34.86 x 400
Ask:=34.87 x 1800
Year High:=35.03
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=1.37
Day High:=35.09
Average Volume:=840,464
Last Price:=34.94 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.97
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.98
Market Cap:=607.9M
Volume:=714,637
Day Low:=3.88
Bid:=3.90 x 4200
Ask:=3.91 x 1700
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.51%)
Yield:=1.79
Day High:=4.03
Average Volume:=1,245,990
Last Price:=3.91 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.97
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.4
Open:=33.86
Market Cap:=5.7B
Volume:=1,692,175
Day Low:=33.20
Bid:=33.66 x 200
Ask:=33.83 x 200
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.38%)
Yield:=2.96
Day High:=33.91
Average Volume:=1,510,830
Last Price:=33.78 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.91
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.85
Market Cap:=1.9B
Volume:=1,879,825
Day Low:=14.51
Bid:=14.79 x 400
Ask:=14.95 x 200
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=14.91
Average Volume:=3,113,850
Last Price:=14.87 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=14.87
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.5
Open:=25.93
Market Cap:=7.6B
Volume:=1,211,576
Day Low:=25.55
Bid:=25.73 x 13200
Ask:=25.74 x 700
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.54%)
Yield:=3.26
Day High:=25.93
Average Volume:=2,319,000
Last Price:=25.75 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.89
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=38.9
Open:=9.02
Market Cap:=150.9M
Volume:=87,433
Day Low:=8.68
Bid:=8.58 x 100
Ask:=9.22 x 100
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.03%)
Yield:=N/A
Day High:=9.09
Average Volume:=128,128
Last Price:=8.95 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=9.23
Earnings Per Share:=0.23

(myl)
P/E Ratio:=35.9
Open:=24.87
Market Cap:=10.9B
Volume:=4,057,439
Day Low:=24.69
Bid:=24.77 x 1100
Ask:=24.78 x 12300
Year High:=25.46
Dividend:=N/A
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.76%)
Yield:=N/A
Day High:=24.91
Average Volume:=5,676,980
Last Price:=24.78 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.97
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.4
Open:=35.91
Market Cap:=438.7M
Volume:=56,626
Day Low:=35.91
Bid:=36.22 x 200
Ask:=36.29 x 1900
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.12%)
Yield:=1.99
Day High:=36.49
Average Volume:=61,108
Last Price:=36.23 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=35.83
Earnings Per Share:=3.85

(natr)
P/E Ratio:=29.9
Open:=19.64
Market Cap:=296.8M
Volume:=116,792
Day Low:=18.58
Bid:=19.06 x 700
Ask:=19.11 x 1200
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.00%)
Yield:=N/A
Day High:=19.64
Average Volume:=55,055
Last Price:=19.11 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.50
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=62.3
Open:=9.40
Market Cap:=247.2M
Volume:=10,519
Day Low:=9.02
Bid:=9.30 x 1100
Ask:=9.35 x 700
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=1.28
Day High:=9.83
Average Volume:=26,957
Last Price:=9.35 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.39
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.3
Open:=100.32
Market Cap:=667.2M
Volume:=17,103
Day Low:=97.01
Bid:=95.82 x 100
Ask:=103.14 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-2.02%)
Yield:=2.17
Day High:=100.32
Average Volume:=30,846
Last Price:=98.15 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=100.17
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.84
Market Cap:=226.4M
Volume:=218,466
Day Low:=11.34
Bid:=11.38 x 100
Ask:=11.50 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.38%)
Yield:=N/A
Day High:=11.84
Average Volume:=154,160
Last Price:=11.45 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.85
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.03
Market Cap:=490.7M
Volume:=1,342,571
Day Low:=6.03
Bid:=6.20 x 5000
Ask:=6.25 x 300
Year High:=8.85
Dividend:=0.40
Year Low:=2.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+3.00%)
Yield:=6.46
Day High:=6.25
Average Volume:=1,161,490
Last Price:=6.19 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.01
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.5
Open:=56.01
Market Cap:=3.8B
Volume:=348,011
Day Low:=55.76
Bid:=56.10 x 100
Ask:=56.12 x 600
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=0.75
Day High:=56.42
Average Volume:=519,208
Last Price:=56.09 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=56.12
Earnings Per Share:=3.20

(nee)
P/E Ratio:=14.4
Open:=57.97
Market Cap:=24.3B
Volume:=1,447,526
Day Low:=57.48
Bid:=57.36 x 200
Ask:=58.05 x 200
Year High:=58.98
Dividend:=2.20
Year Low:=48.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.84%)
Yield:=3.81
Day High:=58.08
Average Volume:=1,674,930
Last Price:=57.69 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=58.18
Earnings Per Share:=4.02

(neog)
P/E Ratio:=50.3
Open:=45.50
Market Cap:=1.1B
Volume:=72,720
Day Low:=45.40
Bid:=46.19 x 100
Ask:=46.27 x 700
Year High:=45.90
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+2.06%)
Yield:=N/A
Day High:=46.80
Average Volume:=94,745
Last Price:=46.27 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=45.33
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=41.29
Market Cap:=2.8B
Volume:=1,533,996
Day Low:=40.40
Bid:=40.57 x 800
Ask:=40.58 x 400
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.03%)
Yield:=N/A
Day High:=41.56
Average Volume:=1,315,200
Last Price:=40.59 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=41.43
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.4
Open:=18.28
Market Cap:=692.7M
Volume:=151,195
Day Low:=18.05
Bid:=18.49 x 3300
Ask:=18.52 x 200
Year High:=19.84
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.15%)
Yield:=N/A
Day High:=18.57
Average Volume:=254,623
Last Price:=18.49 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.28
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=25.1
Open:=74.21
Market Cap:=6.2B
Volume:=411,831
Day Low:=73.99
Bid:=74.53 x 100
Ask:=74.87 x 100
Year High:=75.75
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.34%)
Yield:=1.85
Day High:=75.05
Average Volume:=480,502
Last Price:=74.53 ( 4:03 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=74.28
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=83.2
Open:=276.00
Market Cap:=15.2B
Volume:=8,942,095
Day Low:=275.71
Bid:=289.58 x 100
Ask:=289.63 x 100
Year High:=277.70
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+21.64 (+8.07%)
Yield:=N/A
Day High:=291.23
Average Volume:=4,649,310
Last Price:=289.63 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=267.99
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=85.8
Open:=8.39
Market Cap:=185.6M
Volume:=54,935
Day Low:=8.34
Bid:=8.52 x 200
Ask:=8.61 x 600
Year High:=10.89
Dividend:=0.72
Year Low:=7.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.51%)
Yield:=8.39
Day High:=8.58
Average Volume:=102,257
Last Price:=8.58 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.37
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.70
Market Cap:=29.4M
Volume:=77,759
Day Low:=1.60
Bid:=1.64 x 3000
Ask:=1.66 x 600
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-4.09%)
Yield:=N/A
Day High:=1.75
Average Volume:=108,687
Last Price:=1.64 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.71
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.0
Open:=44.99
Market Cap:=1.3B
Volume:=62,911
Day Low:=44.90
Bid:=45.21 x 100
Ask:=46.43 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.78%)
Yield:=5.43
Day High:=45.43
Average Volume:=90,046
Last Price:=45.31 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=44.96
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.1
Open:=43.24
Market Cap:=7.3B
Volume:=1,208,210
Day Low:=42.67
Bid:=42.89 x 100
Ask:=42.90 x 9200
Year High:=46.32
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.58%)
Yield:=N/A
Day High:=43.24
Average Volume:=1,700,600
Last Price:=42.90 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=43.15
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.40
Market Cap:=838.4M
Volume:=465,253
Day Low:=7.26
Bid:=7.34 x 10300
Ask:=7.35 x 20200
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.68%)
Yield:=N/A
Day High:=7.45
Average Volume:=988,473
Last Price:=7.35 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.40
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.7
Open:=15.40
Market Cap:=1.0B
Volume:=107,308
Day Low:=15.30
Bid:=14.94 x 200
Ask:=15.85 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=N/A
Day High:=15.50
Average Volume:=228,025
Last Price:=15.46 ( 3:59 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.40
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=11.0
Open:=17.95
Market Cap:=869.8M
Volume:=246,084
Day Low:=17.94
Bid:=18.63 x 100
Ask:=18.65 x 400
Year High:=19.56
Dividend:=N/A
Year Low:=12.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+3.91%)
Yield:=N/A
Day High:=18.68
Average Volume:=207,368
Last Price:=18.62 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=17.92
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.2
Open:=26.54
Market Cap:=2.0B
Volume:=352,903
Day Low:=26.27
Bid:=26.63 x 100
Ask:=26.65 x 100
Year High:=27.96
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.57%)
Yield:=N/A
Day High:=26.68
Average Volume:=341,787
Last Price:=26.63 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.48
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=31.5
Open:=54.13
Market Cap:=20.0B
Volume:=4,713,802
Day Low:=53.46
Bid:=53.93 x 1400
Ask:=53.94 x 2200
Year High:=61.02
Dividend:=N/A
Year Low:=36.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.70%)
Yield:=N/A
Day High:=54.32
Average Volume:=5,940,240
Last Price:=53.94 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=54.32
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.7
Open:=17.64
Market Cap:=729.9M
Volume:=2,900,701
Day Low:=17.00
Bid:=17.13 x 900
Ask:=17.14 x 1900
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.04 (-19.07%)
Yield:=N/A
Day High:=18.57
Average Volume:=283,167
Last Price:=17.14 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=21.18
Earnings Per Share:=0.87

(nue)
P/E Ratio:=50.3
Open:=41.40
Market Cap:=13.0B
Volume:=2,537,884
Day Low:=40.98
Bid:=41.21 x 100
Ask:=41.33 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.87%)
Yield:=3.52
Day High:=41.49
Average Volume:=3,529,890
Last Price:=41.21 ( 4:03 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=41.57
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.33
Market Cap:=157.1M
Volume:=20,733
Day Low:=15.13
Bid:=15.22 x 200
Ask:=15.25 x 2200
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.39%)
Yield:=N/A
Day High:=15.34
Average Volume:=18,717
Last Price:=15.25 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.31
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.7
Open:=32.47
Market Cap:=1.3B
Volume:=796,888
Day Low:=32.47
Bid:=33.48 x 200
Ask:=33.50 x 500
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+3.24%)
Yield:=N/A
Day High:=33.78
Average Volume:=884,484
Last Price:=33.47 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.42
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.98
Market Cap:=209.6M
Volume:=1,415,423
Day Low:=1.84
Bid:=1.87 x 18400
Ask:=1.88 x 29600
Year High:=3.50
Dividend:=N/A
Year Low:=1.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-5.08%)
Yield:=N/A
Day High:=2.00
Average Volume:=1,107,790
Last Price:=1.87 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.97
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=38.7
Open:=16.13
Market Cap:=9.5B
Volume:=13,153,363
Day Low:=15.74
Bid:=15.87 x 3100
Ask:=15.88 x 40400
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.67%)
Yield:=N/A
Day High:=16.28
Average Volume:=18,838,800
Last Price:=15.88 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=16.14
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.84
Market Cap:=1.4B
Volume:=1,378,597
Day Low:=12.70
Bid:=12.86 x 9500
Ask:=12.87 x 21900
Year High:=12.93
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.16%)
Yield:=3.42
Day High:=12.88
Average Volume:=1,000,210
Last Price:=12.85 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.83
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.58
Market Cap:=1.2B
Volume:=133,276
Day Low:=33.32
Bid:=32.78 x 200
Ask:=34.25 x 200
Year High:=33.65
Dividend:=1.44
Year Low:=25.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.18%)
Yield:=4.29
Day High:=33.59
Average Volume:=211,095
Last Price:=33.53 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.59
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.8
Open:=16.13
Market Cap:=4.7B
Volume:=2,961,086
Day Low:=15.86
Bid:=15.87 x 300
Ask:=15.97 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.99%)
Yield:=2.00
Day High:=16.19
Average Volume:=3,930,550
Last Price:=15.97 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=16.13
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=16.2
Open:=17.90
Market Cap:=33.1B
Volume:=13,889,370
Day Low:=17.84
Bid:=18.13 x 26800
Ask:=18.14 x 56600
Year High:=18.35
Dividend:=0.15
Year Low:=11.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.39%)
Yield:=0.83
Day High:=18.20
Average Volume:=14,820,700
Last Price:=18.13 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=18.06
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.13
Market Cap:=125.7M
Volume:=63,492
Day Low:=8.07
Bid:=8.35 x 1100
Ask:=8.38 x 300
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.83%)
Yield:=N/A
Day High:=8.45
Average Volume:=61,398
Last Price:=8.36 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.43
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.93
Market Cap:=71.1M
Volume:=306,862
Day Low:=0.93
Bid:=1.01 x 6400
Ask:=1.02 x 10000
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+9.68%)
Yield:=N/A
Day High:=1.05
Average Volume:=288,980
Last Price:=1.02 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.93
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.2
Open:=8.86
Market Cap:=1.3B
Volume:=3,265,091
Day Low:=8.71
Bid:=8.84 x 200
Ask:=8.89 x 300
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.38%)
Yield:=2.72
Day High:=8.99
Average Volume:=2,432,580
Last Price:=8.83 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.71
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.1
Open:=34.65
Market Cap:=9.1B
Volume:=1,702,750
Day Low:=34.60
Bid:=34.59 x 200
Ask:=34.72 x 200
Year High:=41.60
Dividend:=1.20
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=3.46
Day High:=34.92
Average Volume:=4,221,090
Last Price:=34.67 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.72
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=90.7
Open:=14.97
Market Cap:=171.8M
Volume:=19,429
Day Low:=14.50
Bid:=14.51 x 500
Ask:=14.54 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.88%)
Yield:=N/A
Day High:=14.99
Average Volume:=30,982
Last Price:=14.51 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.94
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.26
Market Cap:=371.6M
Volume:=99,932
Day Low:=12.95
Bid:=13.08 x 100
Ask:=13.18 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.98%)
Yield:=36.81
Day High:=13.26
Average Volume:=120,452
Last Price:=13.15 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.28
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=111.8
Open:=6.79
Market Cap:=338.6M
Volume:=898,989
Day Low:=6.58
Bid:=6.71 x 17400
Ask:=6.72 x 13500
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.37%)
Yield:=N/A
Day High:=6.80
Average Volume:=1,501,830
Last Price:=6.71 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.74
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=11.26
Market Cap:=469.5M
Volume:=299,012
Day Low:=11.01
Bid:=11.09 x 100
Ask:=11.18 x 100
Year High:=14.24
Dividend:=0.10
Year Low:=6.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=0.90
Day High:=11.26
Average Volume:=590,085
Last Price:=11.14 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=11.20
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=42.94
Market Cap:=602.4M
Volume:=92,825
Day Low:=42.57
Bid:=42.79 x 300
Ask:=42.82 x 400
Year High:=43.47
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.28%)
Yield:=N/A
Day High:=43.13
Average Volume:=128,359
Last Price:=42.82 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=42.94
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.2
Open:=9.89
Market Cap:=190.9M
Volume:=67,217
Day Low:=9.78
Bid:=9.82 x 500
Ask:=9.83 x 2300
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.01%)
Yield:=0.97
Day High:=9.93
Average Volume:=64,184
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.92
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=44.6
Open:=9.58
Market Cap:=182.0M
Volume:=44,461
Day Low:=9.49
Bid:=9.80 x 100
Ask:=9.82 x 800
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.19%)
Yield:=N/A
Day High:=9.85
Average Volume:=123,048
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=9.61
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.0
Open:=10.88
Market Cap:=1.0B
Volume:=378,088
Day Low:=10.63
Bid:=10.71 x 100
Ask:=10.80 x 100
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.37%)
Yield:=2.60
Day High:=10.89
Average Volume:=535,584
Last Price:=10.76 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.91
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.12
Market Cap:=2.2B
Volume:=324,980
Day Low:=35.04
Bid:=35.36 x 1900
Ask:=35.38 x 100
Year High:=45.90
Dividend:=N/A
Year Low:=19.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.37%)
Yield:=N/A
Day High:=35.65
Average Volume:=882,040
Last Price:=35.38 ( 4:00 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.25
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.40
Market Cap:=211.3M
Volume:=512,262
Day Low:=2.32
Bid:=2.33 x 15000
Ask:=2.34 x 9400
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.50%)
Yield:=N/A
Day High:=2.45
Average Volume:=1,421,700
Last Price:=2.34 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.40
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.4
Open:=28.67
Market Cap:=379.3M
Volume:=21,258
Day Low:=27.69
Bid:=25.44 x 100
Ask:=30.23 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-2.78%)
Yield:=1.57
Day High:=28.79
Average Volume:=37,899
Last Price:=28.00 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.80
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.7
Open:=17.15
Market Cap:=988.0M
Volume:=309,539
Day Low:=16.77
Bid:=16.77 x 100
Ask:=16.98 x 200
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.40%)
Yield:=N/A
Day High:=17.15
Average Volume:=285,514
Last Price:=16.91 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.15
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.23
Market Cap:=100.3M
Volume:=118,076
Day Low:=3.15
Bid:=3.14 x 3000
Ask:=3.16 x 700
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.36%)
Yield:=N/A
Day High:=3.33
Average Volume:=311,027
Last Price:=3.16 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.27
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.8
Open:=33.01
Market Cap:=167.6B
Volume:=20,891,319
Day Low:=32.79
Bid:=33.05 x 26400
Ask:=33.07 x 7200
Year High:=36.50
Dividend:=0.24
Year Low:=21.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=0.73
Day High:=33.14
Average Volume:=27,124,800
Last Price:=33.08 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=33.05
Earnings Per Share:=1.67

(orly)
P/E Ratio:=22.2
Open:=66.22
Market Cap:=9.1B
Volume:=1,123,200
Day Low:=65.65
Bid:=66.03 x 600
Ask:=66.06 x 300
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.26%)
Yield:=N/A
Day High:=66.35
Average Volume:=1,171,240
Last Price:=66.04 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=66.21
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.7
Open:=8.00
Market Cap:=261.4M
Volume:=262,658
Day Low:=7.78
Bid:=7.96 x 200
Ask:=7.97 x 1500
Year High:=8.58
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+4.80%)
Yield:=N/A
Day High:=8.00
Average Volume:=66,503
Last Price:=7.96 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.60
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=8.85
Market Cap:=417.9M
Volume:=298,865
Day Low:=8.85
Bid:=8.93 x 4500
Ask:=8.94 x 700
Year High:=9.00
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.90%)
Yield:=N/A
Day High:=9.03
Average Volume:=210,571
Last Price:=8.95 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=8.87
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=85.4
Open:=6.80
Market Cap:=173.7M
Volume:=19,485
Day Low:=6.65
Bid:=6.81 x 800
Ask:=6.83 x 1400
Year High:=8.50
Dividend:=N/A
Year Low:=4.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.59%)
Yield:=N/A
Day High:=6.83
Average Volume:=47,932
Last Price:=6.83 ( 4:30 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.79
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.2
Open:=34.06
Market Cap:=578.3M
Volume:=145,240
Day Low:=33.70
Bid:=34.82 x 100
Ask:=35.13 x 100
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+2.67%)
Yield:=1.48
Day High:=35.07
Average Volume:=214,811
Last Price:=35.03 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=34.12
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=17.7
Open:=16.94
Market Cap:=957.6M
Volume:=381,767
Day Low:=16.56
Bid:=16.66 x 4700
Ask:=16.68 x 300
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.83%)
Yield:=1.92
Day High:=16.94
Average Volume:=714,258
Last Price:=16.66 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=16.97
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.7
Open:=105.60
Market Cap:=86.8B
Volume:=3,264,854
Day Low:=105.49
Bid:=106.42 x 400
Ask:=106.97 x 300
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+1.17%)
Yield:=1.72
Day High:=107.50
Average Volume:=4,794,880
Last Price:=106.75 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=105.52
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.4
Open:=100.01
Market Cap:=656.8M
Volume:=215,142
Day Low:=99.06
Bid:=104.97 x 200
Ask:=105.00 x 38300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.73 (+3.68%)
Yield:=N/A
Day High:=105.00
Average Volume:=64,941
Last Price:=104.97 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=101.24
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.5
Open:=52.93
Market Cap:=910.1M
Volume:=100,149
Day Low:=52.67
Bid:=53.16 x 200
Ask:=53.23 x 100
Year High:=52.89
Dividend:=0.72
Year Low:=34.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.80%)
Yield:=1.35
Day High:=53.39
Average Volume:=86,343
Last Price:=53.23 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.81
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.3
Open:=5.00
Market Cap:=172.5M
Volume:=104,496
Day Low:=4.88
Bid:=4.92 x 2400
Ask:=4.93 x 5900
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.79%)
Yield:=12.17
Day High:=5.00
Average Volume:=388,204
Last Price:=4.93 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.02
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.4
Open:=22.94
Market Cap:=2.1B
Volume:=1,165,524
Day Low:=22.51
Bid:=22.62 x 200
Ask:=22.76 x 200
Year High:=23.24
Dividend:=0.28
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.22%)
Yield:=1.23
Day High:=22.94
Average Volume:=584,732
Last Price:=22.70 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.98
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=35.20
Market Cap:=1.6B
Volume:=831,126
Day Low:=34.45
Bid:=36.13 x 100
Ask:=36.16 x 900
Year High:=63.58
Dividend:=N/A
Year Low:=17.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.35%)
Yield:=N/A
Day High:=36.42
Average Volume:=1,187,780
Last Price:=36.15 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=35.32
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=32.3
Open:=44.22
Market Cap:=4.0B
Volume:=1,845,924
Day Low:=43.77
Bid:=44.78 x 200
Ask:=44.93 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=18.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.84%)
Yield:=N/A
Day High:=45.20
Average Volume:=3,008,490
Last Price:=44.91 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=44.10
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.8
Open:=31.04
Market Cap:=11.2B
Volume:=1,451,189
Day Low:=30.79
Bid:=30.96 x 500
Ask:=30.97 x 7600
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.29%)
Yield:=4.01
Day High:=31.18
Average Volume:=2,563,890
Last Price:=30.96 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=31.05
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=39.0
Open:=13.60
Market Cap:=4.9B
Volume:=3,883,640
Day Low:=13.45
Bid:=13.65 x 13700
Ask:=13.66 x 148300
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.63%)
Yield:=4.61
Day High:=13.66
Average Volume:=4,656,860
Last Price:=13.66 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.57
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.5
Open:=13.17
Market Cap:=655.4M
Volume:=296,410
Day Low:=12.99
Bid:=12.65 x 200
Ask:=13.22 x 100
Year High:=13.21
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.68%)
Yield:=N/A
Day High:=13.17
Average Volume:=214,249
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.14
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=15.1
Open:=23.30
Market Cap:=4.7B
Volume:=2,341,064
Day Low:=23.02
Bid:=23.11 x 100
Ask:=23.18 x 200
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.98%)
Yield:=6.40
Day High:=23.30
Average Volume:=2,201,040
Last Price:=23.14 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=23.37
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.3
Open:=8.45
Market Cap:=320.6M
Volume:=49,203
Day Low:=8.31
Bid:=8.43 x 2300
Ask:=8.45 x 6800
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=2.85
Day High:=8.45
Average Volume:=63,220
Last Price:=8.43 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.45
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.1
Open:=11.35
Market Cap:=592.6M
Volume:=344,321
Day Low:=11.06
Bid:=11.21 x 500
Ask:=11.30 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.35%)
Yield:=1.07
Day High:=11.40
Average Volume:=825,486
Last Price:=11.25 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.29
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=32.7
Open:=52.00
Market Cap:=19.0B
Volume:=2,252,002
Day Low:=51.26
Bid:=51.97 x 2500
Ask:=51.98 x 2300
Year High:=58.75
Dividend:=0.48
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.15%)
Yield:=0.92
Day High:=52.20
Average Volume:=2,411,100
Last Price:=51.97 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=52.05
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.44
Market Cap:=227.8M
Volume:=30,881
Day Low:=8.24
Bid:=8.44 x 700
Ask:=8.46 x 100
Year High:=9.91
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.47%)
Yield:=N/A
Day High:=8.48
Average Volume:=53,868
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.43
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.4
Open:=36.25
Market Cap:=1.5B
Volume:=165,947
Day Low:=36.01
Bid:=36.12 x 100
Ask:=36.14 x 500
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=5.64
Day High:=36.42
Average Volume:=256,157
Last Price:=36.14 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.13
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=47.1
Open:=525.00
Market Cap:=26.6B
Volume:=866,931
Day Low:=521.11
Bid:=535.34 x 100
Ask:=535.78 x 700
Year High:=561.88
Dividend:=N/A
Year Low:=175.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+10.57 (+2.01%)
Yield:=N/A
Day High:=537.10
Average Volume:=1,059,260
Last Price:=535.37 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=524.80
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.7
Open:=17.71
Market Cap:=6.3B
Volume:=3,900,088
Day Low:=17.25
Bid:=17.47 x 2700
Ask:=17.48 x 8200
Year High:=18.79
Dividend:=N/A
Year Low:=8.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.69%)
Yield:=N/A
Day High:=17.71
Average Volume:=5,770,400
Last Price:=17.47 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.77
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.4
Open:=20.62
Market Cap:=3.6B
Volume:=1,082,471
Day Low:=20.60
Bid:=20.38 x 500
Ask:=21.04 x 100
Year High:=21.11
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.20%)
Yield:=6.00
Day High:=21.00
Average Volume:=1,245,230
Last Price:=21.00 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.75
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.44
Market Cap:=1.0B
Volume:=274,582
Day Low:=20.20
Bid:=20.34 x 300
Ask:=20.99 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.20%)
Yield:=2.34
Day High:=20.66
Average Volume:=393,235
Last Price:=20.48 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.44
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.4
Open:=59.48
Market Cap:=780.2M
Volume:=274,141
Day Low:=59.40
Bid:=60.80 x 200
Ask:=60.87 x 300
Year High:=59.75
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+2.44%)
Yield:=N/A
Day High:=61.52
Average Volume:=150,509
Last Price:=60.87 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=59.42
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.78
Market Cap:=883.7M
Volume:=352,662
Day Low:=15.51
Bid:=15.84 x 100
Ask:=15.93 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.57%)
Yield:=3.78
Day High:=15.92
Average Volume:=462,803
Last Price:=15.88 ( 4:04 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.79
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.3
Open:=45.71
Market Cap:=5.2B
Volume:=986,370
Day Low:=45.71
Bid:=46.00 x 600
Ask:=46.03 x 1900
Year High:=46.01
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.57%)
Yield:=1.09
Day High:=46.60
Average Volume:=984,283
Last Price:=46.03 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.77
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=20.0
Open:=41.48
Market Cap:=951.0M
Volume:=393,987
Day Low:=40.93
Bid:=41.80 x 500
Ask:=41.84 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=37.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.60%)
Yield:=2.01
Day High:=41.94
Average Volume:=518,456
Last Price:=41.84 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.59
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.6
Open:=20.68
Market Cap:=164.3B
Volume:=27,137,537
Day Low:=20.65
Bid:=20.78 x 34600
Ask:=20.79 x 79100
Year High:=21.45
Dividend:=0.80
Year Low:=14.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=3.85
Day High:=20.80
Average Volume:=46,140,900
Last Price:=20.80 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.75
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.9
Open:=64.10
Market Cap:=179.3B
Volume:=7,924,465
Day Low:=63.95
Bid:=64.18 x 7700
Ask:=64.19 x 7800
Year High:=67.72
Dividend:=2.10
Year Low:=58.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=3.27
Day High:=64.50
Average Volume:=9,755,760
Last Price:=64.23 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.27
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=113.7
Open:=8.07
Market Cap:=415.9M
Volume:=141,536
Day Low:=7.89
Bid:=7.89 x 100
Ask:=7.99 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.12%)
Yield:=N/A
Day High:=8.07
Average Volume:=214,067
Last Price:=7.96 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.05
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.8
Open:=48.70
Market Cap:=14.4B
Volume:=1,739,279
Day Low:=48.37
Bid:=47.67 x 400
Ask:=48.99 x 400
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.43%)
Yield:=5.08
Day High:=48.89
Average Volume:=1,260,710
Last Price:=48.78 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.57
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.41
Market Cap:=242.8M
Volume:=24,433
Day Low:=7.20
Bid:=7.22 x 200
Ask:=7.24 x 8800
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.16%)
Yield:=N/A
Day High:=7.41
Average Volume:=135,294
Last Price:=7.24 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.40
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.76
Market Cap:=96.1M
Volume:=49,239
Day Low:=1.76
Bid:=1.79 x 5300
Ask:=1.80 x 300
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.13%)
Yield:=N/A
Day High:=1.82
Average Volume:=70,704
Last Price:=1.79 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.77
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=13.0
Open:=20.62
Market Cap:=1.1B
Volume:=668,032
Day Low:=20.13
Bid:=20.14 x 200
Ask:=20.25 x 200
Year High:=25.55
Dividend:=N/A
Year Low:=17.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.08%)
Yield:=N/A
Day High:=20.63
Average Volume:=722,174
Last Price:=20.22 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.65
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=755.7
Open:=22.17
Market Cap:=282.4M
Volume:=27,542
Day Low:=22.15
Bid:=22.60 x 400
Ask:=22.67 x 1400
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.53%)
Yield:=N/A
Day High:=22.69
Average Volume:=27,246
Last Price:=22.67 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.11
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.81
Market Cap:=3.0B
Volume:=5,138,720
Day Low:=7.54
Bid:=7.72 x 100
Ask:=7.78 x 1000
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.41%)
Yield:=2.08
Day High:=7.81
Average Volume:=7,360,690
Last Price:=7.71 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.82
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.19
Market Cap:=314.0M
Volume:=50,371
Day Low:=9.08
Bid:=8.35 x 100
Ask:=9.96 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.97%)
Yield:=N/A
Day High:=9.34
Average Volume:=61,550
Last Price:=9.33 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.15
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.1
Open:=28.04
Market Cap:=591.9M
Volume:=41,375
Day Low:=27.92
Bid:=26.72 x 100
Ask:=29.20 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.49%)
Yield:=1.40
Day High:=28.56
Average Volume:=50,601
Last Price:=28.56 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.14
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.5
Open:=27.44
Market Cap:=3.1B
Volume:=699,955
Day Low:=27.09
Bid:=27.14 x 1200
Ask:=27.15 x 1400
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.17%)
Yield:=1.03
Day High:=27.44
Average Volume:=870,888
Last Price:=27.14 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=27.46
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.9
Open:=23.52
Market Cap:=2.0B
Volume:=579,084
Day Low:=23.05
Bid:=23.23 x 100
Ask:=23.24 x 2100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.40%)
Yield:=2.76
Day High:=23.52
Average Volume:=570,673
Last Price:=23.23 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.56
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.4
Open:=45.07
Market Cap:=1.2B
Volume:=305,852
Day Low:=44.54
Bid:=45.52 x 2200
Ask:=45.54 x 100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.62%)
Yield:=N/A
Day High:=45.70
Average Volume:=590,177
Last Price:=45.52 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=45.24
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=29.7
Open:=32.61
Market Cap:=-
Volume:=1,633,509
Day Low:=32.01
Bid:=32.61 x 100
Ask:=32.63 x 100
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-32.07 (-49.57%)
Yield:=N/A
Day High:=32.96
Average Volume:=1,391,900
Last Price:=32.63 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=64.70
Earnings Per Share:=1.10

(plfe)
P/E Ratio:=12.0
Open:=10.72
Market Cap:=323.0M
Volume:=51,249
Day Low:=10.70
Bid:=10.90 x 2000
Ask:=10.93 x 3700
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.06%)
Yield:=2.29
Day High:=10.99
Average Volume:=54,295
Last Price:=10.92 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=10.70
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.4
Open:=71.58
Market Cap:=381.9M
Volume:=15,320
Day Low:=70.72
Bid:=72.34 x 100
Ask:=72.70 x 300
Year High:=79.50
Dividend:=0.80
Year Low:=26.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.52%)
Yield:=1.10
Day High:=72.95
Average Volume:=22,886
Last Price:=72.43 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=70.65
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.5
Open:=66.90
Market Cap:=119.5B
Volume:=7,117,892
Day Low:=66.79
Bid:=67.19 x 200
Ask:=67.30 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=46.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.66%)
Yield:=3.81
Day High:=68.16
Average Volume:=6,313,730
Last Price:=67.19 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.75
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.95
Market Cap:=1.5B
Volume:=896,246
Day Low:=16.74
Bid:=16.77 x 100
Ask:=16.82 x 200
Year High:=17.10
Dividend:=0.50
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.77%)
Yield:=2.97
Day High:=17.00
Average Volume:=719,844
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.95
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.9
Open:=130.56
Market Cap:=3.8B
Volume:=290,544
Day Low:=128.53
Bid:=131.82 x 500
Ask:=131.90 x 300
Year High:=130.98
Dividend:=N/A
Year Low:=72.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+1.17%)
Yield:=N/A
Day High:=132.24
Average Volume:=432,829
Last Price:=131.81 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.28
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=16.0
Open:=44.95
Market Cap:=4.9B
Volume:=531,575
Day Low:=44.82
Bid:=44.84 x 100
Ask:=44.93 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=36.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.42%)
Yield:=4.68
Day High:=45.11
Average Volume:=674,455
Last Price:=44.91 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=45.10
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.40
Market Cap:=281.4M
Volume:=494,485
Day Low:=2.40
Bid:=2.42 x 500
Ask:=2.43 x 900
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.41%)
Yield:=6.61
Day High:=2.49
Average Volume:=452,032
Last Price:=2.42 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.41
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.60
Market Cap:=1.0B
Volume:=321,839
Day Low:=22.49
Bid:=22.59 x 2700
Ask:=22.61 x 2200
Year High:=22.58
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.36%)
Yield:=N/A
Day High:=22.81
Average Volume:=433,896
Last Price:=22.60 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.52
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.5
Open:=39.35
Market Cap:=1.1B
Volume:=198,101
Day Low:=38.66
Bid:=38.74 x 1100
Ask:=38.78 x 100
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.87%)
Yield:=0.52
Day High:=39.50
Average Volume:=193,590
Last Price:=38.75 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=39.49
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=82.5
Open:=5.31
Market Cap:=1.1B
Volume:=1,418,102
Day Low:=4.86
Bid:=4.95 x 200
Ask:=5.08 x 300
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-7.13%)
Yield:=N/A
Day High:=5.32
Average Volume:=980,868
Last Price:=4.95 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.33
Earnings Per Share:=0.06

(ppd)
P/E Ratio:=10.0
Open:=-
Market Cap:=650.9M
Volume:=-
Day Low:=66.49
Bid:=66.49 x 100
Ask:=66.51 x 1400
Year High:=68.66
Dividend:=N/A
Year Low:=44.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=66.49
Average Volume:=54,871
Last Price:=66.49 (06.30.11  6:40 PM EDT)
Shares Outstanding:=9.79M
Previous Close:=66.49
Earnings Per Share:=6.65

(ppg)
P/E Ratio:=15.6
Open:=91.60
Market Cap:=14.5B
Volume:=994,833
Day Low:=91.00
Bid:=88.98 x 500
Ask:=91.99 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=59.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.39%)
Yield:=2.49
Day High:=91.76
Average Volume:=1,110,760
Last Price:=91.49 ( 4:04 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=91.85
Earnings Per Share:=5.85

(pq)
P/E Ratio:=33.0
Open:=7.04
Market Cap:=457.9M
Volume:=1,072,522
Day Low:=7.04
Bid:=6.96 x 400
Ask:=7.49 x 400
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.40%)
Yield:=N/A
Day High:=7.50
Average Volume:=942,825
Last Price:=7.25 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.08
Earnings Per Share:=0.22

(praa)
P/E Ratio:=18.3
Open:=86.07
Market Cap:=1.5B
Volume:=116,442
Day Low:=86.07
Bid:=86.92 x 400
Ask:=87.18 x 400
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.02%)
Yield:=N/A
Day High:=88.49
Average Volume:=76,062
Last Price:=86.95 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=86.07
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.6
Open:=89.39
Market Cap:=8.3B
Volume:=323,448
Day Low:=89.23
Bid:=89.94 x 900
Ask:=89.99 x 2800
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.78%)
Yield:=0.31
Day High:=90.25
Average Volume:=556,686
Last Price:=89.99 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=89.29
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.8
Open:=13.48
Market Cap:=701.9M
Volume:=290,106
Day Low:=13.29
Bid:=13.73 x 300
Ask:=13.75 x 3900
Year High:=13.62
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.69%)
Yield:=0.73
Day High:=13.86
Average Volume:=190,996
Last Price:=13.75 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.39
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.09
Market Cap:=316.0M
Volume:=76,032
Day Low:=7.08
Bid:=7.08 x 600
Ask:=7.41 x 200
Year High:=7.16
Dividend:=0.28
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.95
Day High:=7.09
Average Volume:=282,927
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.09
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.28
Market Cap:=228.4M
Volume:=31,246
Day Low:=5.25
Bid:=4.51 x 400
Ask:=5.50 x 100
Year High:=5.66
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=N/A
Day High:=5.30
Average Volume:=41,606
Last Price:=5.29 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.28
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.0
Open:=44.47
Market Cap:=2.1B
Volume:=144,123
Day Low:=44.00
Bid:=44.54 x 100
Ask:=44.58 x 800
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.20%)
Yield:=1.57
Day High:=44.75
Average Volume:=275,278
Last Price:=44.54 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.45
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.36
Market Cap:=1.2B
Volume:=170,125
Day Low:=33.29
Bid:=32.85 x 300
Ask:=34.32 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.02%)
Yield:=N/A
Day High:=33.73
Average Volume:=347,333
Last Price:=33.71 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.37
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=11.3
Open:=15.29
Market Cap:=935.6M
Volume:=1,056,605
Day Low:=14.82
Bid:=15.14 x 500
Ask:=15.48 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.65%)
Yield:=N/A
Day High:=15.31
Average Volume:=1,454,160
Last Price:=15.20 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=15.30
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.51
Market Cap:=622.5M
Volume:=793,568
Day Low:=13.51
Bid:=13.24 x 500
Ask:=14.10 x 500
Year High:=20.26
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.26%)
Yield:=1.65
Day High:=14.00
Average Volume:=903,336
Last Price:=13.63 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.46
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=50.8
Open:=14.04
Market Cap:=985.2M
Volume:=403,251
Day Low:=13.58
Bid:=13.72 x 10400
Ask:=13.73 x 500
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.42%)
Yield:=0.29
Day High:=14.04
Average Volume:=467,984
Last Price:=13.72 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=14.06
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=16.9
Open:=5.70
Market Cap:=56.9M
Volume:=30,358
Day Low:=5.41
Bid:=5.33 x 100
Ask:=5.96 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.53%)
Yield:=2.09
Day High:=5.75
Average Volume:=43,610
Last Price:=5.74 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.71
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.3
Open:=32.71
Market Cap:=829.1M
Volume:=400,194
Day Low:=31.54
Bid:=32.16 x 600
Ask:=32.20 x 1300
Year High:=34.75
Dividend:=N/A
Year Low:=22.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-4.71%)
Yield:=N/A
Day High:=32.99
Average Volume:=138,181
Last Price:=32.20 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=33.79
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.3
Open:=57.75
Market Cap:=97.1B
Volume:=10,528,333
Day Low:=57.51
Bid:=58.15 x 1300
Ask:=58.16 x 10500
Year High:=59.84
Dividend:=0.86
Year Low:=31.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.50%)
Yield:=1.48
Day High:=58.25
Average Volume:=13,130,500
Last Price:=58.17 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=57.88
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=45.9
Open:=26.25
Market Cap:=1.6B
Volume:=961,249
Day Low:=25.77
Bid:=26.62 x 200
Ask:=26.64 x 1100
Year High:=27.24
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.42%)
Yield:=N/A
Day High:=26.82
Average Volume:=1,061,120
Last Price:=26.61 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.50
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=397.5
Open:=15.37
Market Cap:=527.3M
Volume:=191,873
Day Low:=15.32
Bid:=15.88 x 900
Ask:=15.90 x 3300
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+3.92%)
Yield:=N/A
Day High:=15.90
Average Volume:=206,592
Last Price:=15.90 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.30
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=19.74
Market Cap:=4.5B
Volume:=2,902,148
Day Low:=19.24
Bid:=19.32 x 40700
Ask:=19.33 x 8900
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.31%)
Yield:=N/A
Day High:=19.75
Average Volume:=2,129,660
Last Price:=19.32 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=19.07
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.24
Market Cap:=311.1M
Volume:=129,169
Day Low:=12.99
Bid:=13.02 x 1100
Ask:=13.04 x 1200
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.51%)
Yield:=N/A
Day High:=13.27
Average Volume:=111,345
Last Price:=13.04 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.24
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.9
Open:=58.35
Market Cap:=3.0B
Volume:=478,659
Day Low:=57.44
Bid:=57.70 x 100
Ask:=58.04 x 300
Year High:=59.25
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.54%)
Yield:=1.87
Day High:=58.50
Average Volume:=661,757
Last Price:=57.70 ( 4:00 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.60
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.32
Market Cap:=1.1B
Volume:=9,291,616
Day Low:=1.23
Bid:=1.26 x 3000
Ask:=1.28 x 800
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-5.22%)
Yield:=N/A
Day High:=1.33
Average Volume:=9,436,710
Last Price:=1.27 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.34
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.4
Open:=86.97
Market Cap:=4.8B
Volume:=491,190
Day Low:=86.95
Bid:=84.12 x 300
Ask:=87.37 x 100
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.11%)
Yield:=N/A
Day High:=87.45
Average Volume:=864,159
Last Price:=87.10 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.00
Earnings Per Share:=4.49

(ras)
P/E Ratio:=N/A
Open:=6.83
Market Cap:=270.0M
Volume:=1,751,618
Day Low:=6.80
Bid:=7.05 x 300
Ask:=7.19 x 300
Year High:=7.19
Dividend:=N/A
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.50%)
Yield:=N/A
Day High:=7.31
Average Volume:=2,039,140
Last Price:=7.10 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.86
Earnings Per Share:=N/A

(rden)
P/E Ratio:=22.9
Open:=29.56
Market Cap:=878.2M
Volume:=142,425
Day Low:=29.34
Bid:=30.24 x 100
Ask:=30.27 x 500
Year High:=31.84
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+2.37%)
Yield:=N/A
Day High:=30.37
Average Volume:=133,517
Last Price:=30.25 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=29.55
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.7
Open:=12.49
Market Cap:=572.5M
Volume:=277,353
Day Low:=12.22
Bid:=12.35 x 2800
Ask:=12.37 x 900
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.48%)
Yield:=1.30
Day High:=12.49
Average Volume:=291,850
Last Price:=12.35 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.54
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=44.97
Market Cap:=4.1B
Volume:=707,361
Day Low:=44.80
Bid:=45.48 x 200
Ask:=45.73 x 200
Year High:=47.41
Dividend:=1.85
Year Low:=31.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.16%)
Yield:=4.07
Day High:=45.54
Average Volume:=729,411
Last Price:=45.51 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=44.99
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.54
Market Cap:=1.0B
Volume:=281,236
Day Low:=16.54
Bid:=16.33 x 300
Ask:=17.17 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.82%)
Yield:=N/A
Day High:=16.89
Average Volume:=434,289
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.52
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.7
Open:=17.20
Market Cap:=850.0M
Volume:=50,557
Day Low:=17.00
Bid:=17.24 x 100
Ask:=17.39 x 100
Year High:=17.75
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.35%)
Yield:=N/A
Day High:=17.49
Average Volume:=95,996
Last Price:=17.33 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.27
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.22
Market Cap:=12.5M
Volume:=183,764
Day Low:=0.21
Bid:=0.22 x 400
Ask:=0.23 x 21700
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.23
Average Volume:=693,854
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.4
Open:=6.35
Market Cap:=1.8B
Volume:=4,062,197
Day Low:=6.22
Bid:=6.35 x 50000
Ask:=6.36 x 14400
Year High:=8.48
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.31%)
Yield:=N/A
Day High:=6.42
Average Volume:=5,706,400
Last Price:=6.35 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.37
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=15.8
Open:=22.18
Market Cap:=430.6M
Volume:=94,762
Day Low:=21.91
Bid:=22.75 x 100
Ask:=22.84 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+3.07%)
Yield:=1.70
Day High:=22.87
Average Volume:=137,522
Last Price:=22.82 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=22.14
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=47.3
Open:=27.51
Market Cap:=4.0B
Volume:=1,371,725
Day Low:=26.95
Bid:=26.99 x 100
Ask:=27.06 x 300
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.03%)
Yield:=2.08
Day High:=27.51
Average Volume:=1,554,350
Last Price:=26.98 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.54
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.5
Open:=9.24
Market Cap:=485.3M
Volume:=312,573
Day Low:=9.19
Bid:=9.28 x 3200
Ask:=9.30 x 6900
Year High:=9.41
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.35
Average Volume:=441,048
Last Price:=9.28 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.29
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=29.34
Market Cap:=15.2B
Volume:=15,380,168
Day Low:=28.61
Bid:=28.91 x 25800
Ask:=28.92 x 1600
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=N/A
Day High:=29.76
Average Volume:=18,621,000
Last Price:=28.91 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.93
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.7
Open:=5.60
Market Cap:=253.5M
Volume:=398,661
Day Low:=5.26
Bid:=5.26 x 16000
Ask:=5.27 x 100
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-5.57%)
Yield:=N/A
Day High:=5.60
Average Volume:=761,450
Last Price:=5.26 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.57
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.6
Open:=66.83
Market Cap:=2.6B
Volume:=1,366,730
Day Low:=64.34
Bid:=64.93 x 300
Ask:=65.10 x 3000
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.13 (-3.16%)
Yield:=1.23
Day High:=66.83
Average Volume:=1,293,320
Last Price:=65.17 ( 4:03 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=67.30
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.3
Open:=62.38
Market Cap:=1.3B
Volume:=72,518
Day Low:=62.13
Bid:=62.73 x 100
Ask:=64.98 x 100
Year High:=62.52
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.70%)
Yield:=1.91
Day High:=62.91
Average Volume:=78,432
Last Price:=62.86 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.42
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.74
Market Cap:=611.5M
Volume:=105,439
Day Low:=20.38
Bid:=20.98 x 900
Ask:=21.03 x 200
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.15%)
Yield:=N/A
Day High:=21.28
Average Volume:=226,090
Last Price:=21.03 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=20.79
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=36.8
Open:=31.69
Market Cap:=1.0B
Volume:=835,335
Day Low:=31.12
Bid:=31.27 x 800
Ask:=31.29 x 300
Year High:=36.70
Dividend:=N/A
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.23%)
Yield:=N/A
Day High:=31.97
Average Volume:=316,758
Last Price:=31.30 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=31.69
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.49
Market Cap:=3.8B
Volume:=319,352
Day Low:=69.08
Bid:=65.48 x 400
Ask:=73.21 x 400
Year High:=73.93
Dividend:=1.04
Year Low:=54.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-1.64%)
Yield:=1.50
Day High:=70.49
Average Volume:=598,625
Last Price:=69.40 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.56
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.2
Open:=14.87
Market Cap:=373.1M
Volume:=45,926
Day Low:=14.76
Bid:=14.90 x 500
Ask:=14.93 x 200
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.54%)
Yield:=4.57
Day High:=15.01
Average Volume:=57,769
Last Price:=14.89 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.81
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.4
Open:=56.57
Market Cap:=4.4B
Volume:=1,157,028
Day Low:=56.47
Bid:=55.22 x 200
Ask:=59.68 x 400
Year High:=57.14
Dividend:=N/A
Year Low:=21.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+2.46%)
Yield:=N/A
Day High:=58.18
Average Volume:=1,117,620
Last Price:=57.86 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=56.47
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.00
Market Cap:=109.1M
Volume:=95,320
Day Low:=8.85
Bid:=8.85 x 300
Ask:=8.87 x 200
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.56%)
Yield:=N/A
Day High:=9.29
Average Volume:=57,808
Last Price:=8.85 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=8.99
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.35
Market Cap:=46.0M
Volume:=49,514
Day Low:=1.30
Bid:=1.31 x 100
Ask:=1.32 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.70%)
Yield:=N/A
Day High:=1.36
Average Volume:=114,340
Last Price:=1.30 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.35
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.72
Market Cap:=75.6M
Volume:=191,707
Day Low:=1.69
Bid:=1.71 x 5500
Ask:=1.73 x 10100
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.73
Average Volume:=642,721
Last Price:=1.71 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.71
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=22.5
Open:=88.61
Market Cap:=12.7B
Volume:=927,843
Day Low:=87.97
Bid:=88.02 x 100
Ask:=88.70 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.84%)
Yield:=1.59
Day High:=89.03
Average Volume:=1,324,800
Last Price:=88.24 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=88.99
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.1
Open:=20.74
Market Cap:=3.1B
Volume:=143,044
Day Low:=20.66
Bid:=20.76 x 100
Ask:=20.86 x 100
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.58%)
Yield:=1.34
Day High:=20.90
Average Volume:=255,960
Last Price:=20.83 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.71
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.5
Open:=38.28
Market Cap:=848.4M
Volume:=99,620
Day Low:=38.27
Bid:=38.69 x 200
Ask:=38.70 x 500
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.81%)
Yield:=N/A
Day High:=39.25
Average Volume:=99,318
Last Price:=38.70 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.39
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.0
Open:=83.72
Market Cap:=8.0B
Volume:=760,645
Day Low:=83.18
Bid:=83.46 x 100
Ask:=83.72 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=54.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.20%)
Yield:=0.53
Day High:=83.97
Average Volume:=565,773
Last Price:=83.58 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.75
Earnings Per Share:=3.63

(rose)
P/E Ratio:=122.5
Open:=52.40
Market Cap:=2.9B
Volume:=1,013,279
Day Low:=52.05
Bid:=53.87 x 200
Ask:=53.89 x 600
Year High:=53.87
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+2.88%)
Yield:=N/A
Day High:=54.84
Average Volume:=834,549
Last Price:=53.89 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=52.38
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.4
Open:=81.25
Market Cap:=9.5B
Volume:=917,830
Day Low:=80.82
Bid:=81.20 x 6800
Ask:=81.21 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=1.08
Day High:=81.72
Average Volume:=1,235,010
Last Price:=81.20 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=81.27
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.3
Open:=11.25
Market Cap:=725.8M
Volume:=681,988
Day Low:=10.93
Bid:=11.08 x 400
Ask:=11.10 x 3300
Year High:=15.57
Dividend:=N/A
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.71%)
Yield:=N/A
Day High:=11.25
Average Volume:=947,271
Last Price:=11.15 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.23
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.7
Open:=10.79
Market Cap:=338.7M
Volume:=185,557
Day Low:=10.62
Bid:=10.69 x 5900
Ask:=10.70 x 2600
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.83%)
Yield:=N/A
Day High:=10.81
Average Volume:=292,179
Last Price:=10.70 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.79
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=2.86
Market Cap:=160.0M
Volume:=254,549
Day Low:=2.85
Bid:=2.89 x 4900
Ask:=2.90 x 9100
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.11%)
Yield:=N/A
Day High:=2.91
Average Volume:=321,239
Last Price:=2.90 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.84
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.9
Open:=34.00
Market Cap:=833.2M
Volume:=245,819
Day Low:=33.42
Bid:=34.12 x 800
Ask:=34.15 x 1400
Year High:=35.60
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.77%)
Yield:=N/A
Day High:=34.22
Average Volume:=350,824
Last Price:=34.15 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.89
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.9
Open:=15.28
Market Cap:=1.2B
Volume:=974,123
Day Low:=14.82
Bid:=14.81 x 300
Ask:=15.34 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.61%)
Yield:=6.71
Day High:=15.28
Average Volume:=440,305
Last Price:=14.91 ( 4:03 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.31
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.6
Open:=47.15
Market Cap:=1.0B
Volume:=219,197
Day Low:=46.50
Bid:=46.98 x 500
Ask:=47.01 x 200
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.74%)
Yield:=1.45
Day High:=47.54
Average Volume:=391,051
Last Price:=46.98 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=47.33
Earnings Per Share:=1.40

(saft)
P/E Ratio:=16.1
Open:=42.52
Market Cap:=646.6M
Volume:=34,441
Day Low:=42.29
Bid:=42.52 x 200
Ask:=42.58 x 200
Year High:=50.10
Dividend:=2.00
Year Low:=37.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.26%)
Yield:=4.70
Day High:=42.60
Average Volume:=41,635
Last Price:=42.59 ( 4:30 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.48
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.8
Open:=90.21
Market Cap:=839.5M
Volume:=42,772
Day Low:=89.34
Bid:=90.24 x 300
Ask:=90.74 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.18%)
Yield:=N/A
Day High:=90.73
Average Volume:=75,755
Last Price:=90.37 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.21
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.8
Open:=10.41
Market Cap:=806.7M
Volume:=471,566
Day Low:=9.98
Bid:=10.01 x 13800
Ask:=10.02 x 1600
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-3.75%)
Yield:=N/A
Day High:=10.41
Average Volume:=834,959
Last Price:=10.02 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=10.41
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=115.6
Open:=8.36
Market Cap:=826.5M
Volume:=517,818
Day Low:=8.07
Bid:=8.07 x 100
Ask:=8.41 x 400
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.23%)
Yield:=0.74
Day High:=8.36
Average Volume:=742,350
Last Price:=8.09 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.36
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.4
Open:=20.16
Market Cap:=330.6M
Volume:=17,324
Day Low:=19.87
Bid:=19.23 x 100
Ask:=20.81 x 500
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.25%)
Yield:=3.38
Day High:=20.16
Average Volume:=38,989
Last Price:=20.11 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.16
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.6
Open:=40.17
Market Cap:=30.7B
Volume:=7,169,161
Day Low:=39.77
Bid:=40.95 x 12500
Ask:=40.96 x 3500
Year High:=40.26
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+1.89%)
Yield:=1.27
Day High:=41.11
Average Volume:=6,363,480
Last Price:=40.95 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.19
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.6
Open:=71.94
Market Cap:=731.8M
Volume:=35,686
Day Low:=71.41
Bid:=69.38 x 100
Ask:=74.25 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.19%)
Yield:=1.45
Day High:=72.30
Average Volume:=34,543
Last Price:=71.97 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=72.11
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.15
Market Cap:=64.2M
Volume:=10,382
Day Low:=4.01
Bid:=4.08 x 1300
Ask:=4.10 x 1200
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.73%)
Yield:=N/A
Day High:=4.15
Average Volume:=37,941
Last Price:=4.10 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.13
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=38.3
Open:=11.52
Market Cap:=999.5M
Volume:=498,870
Day Low:=11.36
Bid:=11.46 x 200
Ask:=11.51 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=2.09
Day High:=11.54
Average Volume:=568,460
Last Price:=11.48 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.49
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=14.9
Open:=31.21
Market Cap:=411.3M
Volume:=57,654
Day Low:=30.76
Bid:=30.98 x 100
Ask:=31.04 x 100
Year High:=31.43
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.67%)
Yield:=N/A
Day High:=31.34
Average Volume:=65,541
Last Price:=31.04 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=31.25
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.7
Open:=2410.00
Market Cap:=2.9B
Volume:=322
Day Low:=2395.00
Bid:=2386.00 x 100
Ask:=2414.07 x 100
Year High:=2470.00
Dividend:=27.00
Year Low:=1370.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.05 (-0.25%)
Yield:=1.12
Day High:=2414.00
Average Volume:=1,070
Last Price:=2414.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2420.05
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.4
Open:=23.89
Market Cap:=3.8B
Volume:=945,171
Day Low:=23.52
Bid:=23.59 x 100
Ask:=23.70 x 200
Year High:=28.77
Dividend:=0.52
Year Low:=19.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.09%)
Yield:=2.20
Day High:=23.92
Average Volume:=1,710,590
Last Price:=23.61 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.87
Earnings Per Share:=1.44

(sf)
P/E Ratio:=329.3
Open:=36.32
Market Cap:=1.9B
Volume:=353,651
Day Low:=36.05
Bid:=36.20 x 100
Ask:=36.39 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.66%)
Yield:=N/A
Day High:=36.50
Average Volume:=458,657
Last Price:=36.22 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.46
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.70
Market Cap:=2.3B
Volume:=1,629,631
Day Low:=29.13
Bid:=29.44 x 900
Ask:=29.47 x 1400
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.91%)
Yield:=N/A
Day High:=29.86
Average Volume:=1,595,280
Last Price:=29.43 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=29.70
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=71.74
Market Cap:=7.6B
Volume:=214,292
Day Low:=70.59
Bid:=70.77 x 2100
Ask:=70.79 x 200
Year High:=94.79
Dividend:=N/A
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-1.89%)
Yield:=N/A
Day High:=72.00
Average Volume:=463,933
Last Price:=70.77 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=72.13
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.3
Open:=38.43
Market Cap:=1.6B
Volume:=406,705
Day Low:=38.00
Bid:=39.07 x 300
Ask:=39.12 x 900
Year High:=58.01
Dividend:=N/A
Year Low:=30.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.80%)
Yield:=N/A
Day High:=39.24
Average Volume:=260,687
Last Price:=39.12 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=38.43
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.6
Open:=85.50
Market Cap:=9.0B
Volume:=849,088
Day Low:=84.40
Bid:=84.75 x 100
Ask:=84.77 x 500
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.03%)
Yield:=1.72
Day High:=85.50
Average Volume:=1,038,430
Last Price:=84.81 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=85.69
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.6
Open:=74.11
Market Cap:=9.0B
Volume:=714,585
Day Low:=73.74
Bid:=74.14 x 800
Ask:=74.19 x 100
Year High:=74.27
Dividend:=0.72
Year Low:=48.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.12%)
Yield:=0.97
Day High:=74.43
Average Volume:=578,934
Last Price:=74.15 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=74.24
Earnings Per Share:=3.28

(simg)
P/E Ratio:=38.3
Open:=6.58
Market Cap:=548.5M
Volume:=886,121
Day Low:=6.54
Bid:=6.89 x 10500
Ask:=6.91 x 11300
Year High:=10.20
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+5.02%)
Yield:=N/A
Day High:=6.92
Average Volume:=1,105,830
Last Price:=6.90 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.57
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.6
Open:=55.06
Market Cap:=3.1B
Volume:=560,058
Day Low:=54.56
Bid:=54.80 x 100
Ask:=54.83 x 400
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.18%)
Yield:=N/A
Day High:=55.52
Average Volume:=506,469
Last Price:=54.84 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.94
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.7
Open:=60.31
Market Cap:=2.6B
Volume:=309,649
Day Low:=60.15
Bid:=60.63 x 1100
Ask:=60.65 x 100
Year High:=60.76
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.31%)
Yield:=N/A
Day High:=60.92
Average Volume:=456,133
Last Price:=60.65 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.46
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.8
Open:=54.95
Market Cap:=1.6B
Volume:=111,486
Day Low:=54.74
Bid:=54.77 x 100
Ask:=54.80 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=42.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.11%)
Yield:=2.66
Day High:=55.43
Average Volume:=108,160
Last Price:=54.88 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.94
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.9
Open:=76.73
Market Cap:=8.8B
Volume:=619,501
Day Low:=76.14
Bid:=76.52 x 100
Ask:=76.54 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.43%)
Yield:=2.30
Day High:=76.95
Average Volume:=651,213
Last Price:=76.53 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.86
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.2
Open:=24.38
Market Cap:=455.7M
Volume:=36,838
Day Low:=24.18
Bid:=24.47 x 100
Ask:=25.39 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.62%)
Yield:=2.81
Day High:=24.70
Average Volume:=36,802
Last Price:=24.53 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.38
Earnings Per Share:=1.28

(slh)
P/E Ratio:=27.2
Open:=60.48
Market Cap:=4.3B
Volume:=275,428
Day Low:=60.25
Bid:=58.82 x 200
Ask:=62.22 x 200
Year High:=60.48
Dividend:=0.30
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.66%)
Yield:=0.49
Day High:=60.91
Average Volume:=353,964
Last Price:=60.85 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=60.45
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.6
Open:=24.87
Market Cap:=904.6M
Volume:=241,424
Day Low:=24.69
Bid:=24.79 x 900
Ask:=24.80 x 500
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.56%)
Yield:=9.68
Day High:=24.90
Average Volume:=287,188
Last Price:=24.80 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.94
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.4
Open:=51.69
Market Cap:=3.3B
Volume:=1,648,246
Day Low:=49.86
Bid:=50.18 x 100
Ask:=50.70 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=43.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-2.31%)
Yield:=1.98
Day High:=51.88
Average Volume:=715,551
Last Price:=50.42 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.61
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.17
Market Cap:=546.8M
Volume:=1,043,938
Day Low:=9.15
Bid:=9.15 x 8900
Ask:=9.16 x 9200
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.18
Average Volume:=1,840,730
Last Price:=9.15 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.0
Open:=9.82
Market Cap:=449.5M
Volume:=141,272
Day Low:=9.77
Bid:=9.98 x 1400
Ask:=10.00 x 6800
Year High:=10.95
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.88%)
Yield:=N/A
Day High:=10.04
Average Volume:=165,108
Last Price:=10.00 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.72
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.4
Open:=4.00
Market Cap:=140.3M
Volume:=629,864
Day Low:=3.79
Bid:=3.91 x 5200
Ask:=3.92 x 6100
Year High:=17.03
Dividend:=N/A
Year Low:=3.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.22%)
Yield:=N/A
Day High:=4.04
Average Volume:=658,012
Last Price:=3.91 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.04
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.1
Open:=43.60
Market Cap:=10.3B
Volume:=6,570,863
Day Low:=43.22
Bid:=43.45 x 4900
Ask:=43.46 x 3600
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.45%)
Yield:=N/A
Day High:=43.99
Average Volume:=6,272,730
Last Price:=43.42 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=42.80
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.8
Open:=23.84
Market Cap:=3.4B
Volume:=2,252,247
Day Low:=23.66
Bid:=23.85 x 500
Ask:=24.19 x 500
Year High:=25.27
Dividend:=1.48
Year Low:=19.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.13%)
Yield:=6.20
Day High:=23.89
Average Volume:=1,394,900
Last Price:=23.87 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.84
Earnings Per Share:=0.89

(solr)
P/E Ratio:=13.8
Open:=16.19
Market Cap:=2.2B
Volume:=4,928,008
Day Low:=16.11
Bid:=17.09 x 45300
Ask:=17.10 x 4100
Year High:=16.40
Dividend:=N/A
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+5.75%)
Yield:=N/A
Day High:=17.19
Average Volume:=4,315,330
Last Price:=17.11 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=16.18
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.2
Open:=10.85
Market Cap:=667.4M
Volume:=552,645
Day Low:=10.63
Bid:=10.79 x 13500
Ask:=10.80 x 3500
Year High:=11.86
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.74%)
Yield:=N/A
Day High:=10.93
Average Volume:=936,189
Last Price:=10.80 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.88
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.50
Market Cap:=398.1M
Volume:=370,272
Day Low:=7.37
Bid:=7.45 x 5700
Ask:=7.46 x 4500
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.53%)
Yield:=N/A
Day High:=7.52
Average Volume:=452,886
Last Price:=7.45 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.49
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.8
Open:=15.90
Market Cap:=11.3B
Volume:=8,972,429
Day Low:=15.79
Bid:=15.87 x 17800
Ask:=15.88 x 54100
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.38%)
Yield:=2.52
Day High:=15.96
Average Volume:=12,883,400
Last Price:=15.86 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.92
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=4.00
Market Cap:=62.8M
Volume:=128,267
Day Low:=3.94
Bid:=4.01 x 900
Ask:=4.05 x 10100
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+3.58%)
Yield:=N/A
Day High:=4.14
Average Volume:=244,978
Last Price:=4.05 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.91
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.4
Open:=37.64
Market Cap:=3.1B
Volume:=639,940
Day Low:=37.31
Bid:=38.39 x 300
Ask:=39.25 x 300
Year High:=41.49
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.67%)
Yield:=N/A
Day High:=38.74
Average Volume:=974,450
Last Price:=38.42 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=37.79
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.1
Open:=19.51
Market Cap:=454.6M
Volume:=281,530
Day Low:=19.48
Bid:=20.10 x 2100
Ask:=20.13 x 100
Year High:=19.81
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+2.91%)
Yield:=1.29
Day High:=20.17
Average Volume:=126,390
Last Price:=20.13 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.56
Earnings Per Share:=1.43

(spw)
P/E Ratio:=21.2
Open:=85.38
Market Cap:=4.3B
Volume:=167,948
Day Low:=84.40
Bid:=84.02 x 300
Ask:=85.02 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-0.77%)
Yield:=1.18
Day High:=85.38
Average Volume:=438,403
Last Price:=84.55 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=85.21
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.1
Open:=90.99
Market Cap:=7.9B
Volume:=532,093
Day Low:=90.89
Bid:=91.69 x 500
Ask:=91.70 x 700
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.55%)
Yield:=N/A
Day High:=92.10
Average Volume:=460,792
Last Price:=91.72 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.22
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.21
Market Cap:=197.8M
Volume:=62,090
Day Low:=10.95
Bid:=11.29 x 1900
Ask:=11.31 x 1300
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=N/A
Day High:=11.44
Average Volume:=89,868
Last Price:=11.29 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.25
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.6
Open:=14.88
Market Cap:=392.0M
Volume:=86,310
Day Low:=14.62
Bid:=14.79 x 100
Ask:=14.89 x 100
Year High:=17.22
Dividend:=N/A
Year Low:=7.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.67%)
Yield:=N/A
Day High:=15.00
Average Volume:=166,454
Last Price:=14.82 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.92
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=80.2
Open:=9.87
Market Cap:=143.4M
Volume:=74,812
Day Low:=9.20
Bid:=9.60 x 100
Ask:=9.62 x 1000
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.40%)
Yield:=N/A
Day High:=10.00
Average Volume:=49,716
Last Price:=9.62 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.86
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.4
Open:=31.01
Market Cap:=1.5B
Volume:=477,268
Day Low:=30.97
Bid:=30.97 x 500
Ask:=31.69 x 200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.03
Average Volume:=900,087
Last Price:=31.00 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.02
Earnings Per Share:=1.45

(srz)
P/E Ratio:=22.2
Open:=9.84
Market Cap:=572.2M
Volume:=582,426
Day Low:=9.75
Bid:=9.58 x 400
Ask:=10.09 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.42%)
Yield:=N/A
Day High:=9.98
Average Volume:=1,183,470
Last Price:=9.97 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.83
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=29.6
Open:=9.70
Market Cap:=461.7M
Volume:=149,299
Day Low:=9.62
Bid:=9.73 x 100
Ask:=9.78 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.51%)
Yield:=1.53
Day High:=9.80
Average Volume:=254,480
Last Price:=9.78 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.73
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.2
Open:=18.92
Market Cap:=523.8M
Volume:=106,231
Day Low:=18.53
Bid:=18.67 x 600
Ask:=18.69 x 100
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.74%)
Yield:=3.21
Day High:=19.05
Average Volume:=87,764
Last Price:=18.67 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=19.00
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.4
Open:=17.54
Market Cap:=696.8M
Volume:=13,895
Day Low:=17.21
Bid:=17.26 x 1100
Ask:=17.33 x 1300
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.37%)
Yield:=3.46
Day High:=17.54
Average Volume:=29,392
Last Price:=17.33 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.57
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.9
Open:=26.40
Market Cap:=13.9B
Volume:=4,274,608
Day Low:=25.54
Bid:=25.84 x 100
Ask:=25.92 x 200
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.04%)
Yield:=0.15
Day High:=26.40
Average Volume:=5,401,530
Last Price:=25.87 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=26.41
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=46.13
Market Cap:=773.3M
Volume:=104,272
Day Low:=46.13
Bid:=47.19 x 600
Ask:=47.31 x 600
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.56%)
Yield:=N/A
Day High:=48.15
Average Volume:=56,633
Last Price:=47.19 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=46.01
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.2
Open:=20.68
Market Cap:=1.5B
Volume:=653,467
Day Low:=20.43
Bid:=20.65 x 100
Ask:=20.68 x 200
Year High:=23.67
Dividend:=1.68
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.29%)
Yield:=8.14
Day High:=20.80
Average Volume:=1,092,490
Last Price:=20.65 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.71
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.29
Market Cap:=7.0B
Volume:=6,333,464
Day Low:=16.01
Bid:=16.20 x 205100
Ask:=16.21 x 26200
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.98%)
Yield:=2.22
Day High:=16.29
Average Volume:=11,522,100
Last Price:=16.20 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.36
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.01
Market Cap:=815.0M
Volume:=93,207
Day Low:=37.86
Bid:=36.77 x 100
Ask:=39.06 x 100
Year High:=40.21
Dividend:=2.52
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.11%)
Yield:=6.57
Day High:=38.52
Average Volume:=111,076
Last Price:=38.38 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=37.96
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.6
Open:=8.16
Market Cap:=148.2M
Volume:=214,486
Day Low:=8.08
Bid:=8.45 x 100
Ask:=8.48 x 8900
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.68%)
Yield:=N/A
Day High:=8.48
Average Volume:=69,845
Last Price:=8.48 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.18
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.7
Open:=22.10
Market Cap:=282.8M
Volume:=30,845
Day Low:=21.97
Bid:=22.21 x 100
Ask:=22.24 x 500
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.18%)
Yield:=N/A
Day High:=22.38
Average Volume:=65,847
Last Price:=22.24 ( 4:30 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.20
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.61
Market Cap:=2.3B
Volume:=661,599
Day Low:=39.54
Bid:=39.58 x 400
Ask:=39.59 x 200
Year High:=39.68
Dividend:=N/A
Year Low:=14.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=39.65
Average Volume:=1,624,240
Last Price:=39.60 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.62
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=26.1
Open:=73.67
Market Cap:=12.4B
Volume:=1,490,651
Day Low:=73.21
Bid:=73.73 x 300
Ask:=74.24 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=49.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.31%)
Yield:=2.22
Day High:=74.19
Average Volume:=1,807,170
Last Price:=73.90 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=73.67
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.6
Open:=56.84
Market Cap:=997.5M
Volume:=125,933
Day Low:=56.29
Bid:=56.88 x 200
Ask:=57.19 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.06
Day High:=57.01
Average Volume:=145,364
Last Price:=56.87 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.87
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.0
Open:=37.92
Market Cap:=1.9B
Volume:=167,796
Day Low:=37.66
Bid:=36.91 x 100
Ask:=37.79 x 100
Year High:=38.44
Dividend:=0.84
Year Low:=25.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.24%)
Yield:=2.22
Day High:=37.92
Average Volume:=206,925
Last Price:=37.81 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.90
Earnings Per Share:=2.22

(syke)
P/E Ratio:=24.2
Open:=21.59
Market Cap:=1.0B
Volume:=167,923
Day Low:=21.52
Bid:=21.74 x 100
Ask:=21.75 x 300
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.60%)
Yield:=N/A
Day High:=21.76
Average Volume:=239,122
Last Price:=21.76 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.63
Earnings Per Share:=0.90

(symc)
P/E Ratio:=26.0
Open:=19.80
Market Cap:=14.9B
Volume:=5,424,935
Day Low:=19.66
Bid:=19.76 x 20900
Ask:=19.77 x 19400
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.35%)
Yield:=N/A
Day High:=19.84
Average Volume:=8,981,140
Last Price:=19.76 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.83
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.84
Market Cap:=263.9M
Volume:=113,282
Day Low:=5.84
Bid:=6.09 x 3700
Ask:=6.10 x 5700
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+4.63%)
Yield:=N/A
Day High:=6.10
Average Volume:=124,487
Last Price:=6.10 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.83
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.49
Market Cap:=112.3M
Volume:=1,111,124
Day Low:=1.36
Bid:=1.36 x 27000
Ask:=1.37 x 10800
Year High:=2.45
Dividend:=N/A
Year Low:=1.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-6.16%)
Yield:=N/A
Day High:=1.49
Average Volume:=426,597
Last Price:=1.37 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.46
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.2
Open:=17.91
Market Cap:=204.1M
Volume:=27,777
Day Low:=17.59
Bid:=17.79 x 400
Ask:=17.82 x 900
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.28%)
Yield:=N/A
Day High:=17.91
Average Volume:=59,586
Last Price:=17.81 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.86
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.5
Open:=60.15
Market Cap:=2.6B
Volume:=117,491
Day Low:=59.77
Bid:=61.18 x 100
Ask:=61.22 x 500
Year High:=60.20
Dividend:=0.24
Year Low:=33.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.68%)
Yield:=0.39
Day High:=61.28
Average Volume:=165,903
Last Price:=61.18 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=60.17
Earnings Per Share:=2.72

(syx)
P/E Ratio:=12.7
Open:=14.91
Market Cap:=551.9M
Volume:=61,608
Day Low:=14.77
Bid:=14.94 x 100
Ask:=14.97 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=14.99
Average Volume:=65,346
Last Price:=14.97 ( 4:03 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=14.98
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.4
Open:=31.74
Market Cap:=187.4B
Volume:=17,222,389
Day Low:=31.56
Bid:=31.62 x 43600
Ask:=31.63 x 11500
Year High:=31.94
Dividend:=1.72
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.13%)
Yield:=5.44
Day High:=31.78
Average Volume:=22,756,500
Last Price:=31.64 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.68
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.8
Open:=35.27
Market Cap:=1.2B
Volume:=236,581
Day Low:=34.75
Bid:=34.05 x 200
Ask:=35.39 x 200
Year High:=38.45
Dividend:=2.00
Year Low:=20.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.13%)
Yield:=5.74
Day High:=35.38
Average Volume:=363,178
Last Price:=34.87 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=35.27
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=45.34
Market Cap:=7.3B
Volume:=968,218
Day Low:=45.01
Bid:=45.08 x 200
Ask:=45.16 x 300
Year High:=51.11
Dividend:=1.28
Year Low:=42.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.57%)
Yield:=2.84
Day High:=45.50
Average Volume:=1,211,920
Last Price:=45.06 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.32
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.55
Market Cap:=272.2M
Volume:=180,549
Day Low:=4.46
Bid:=4.49 x 4900
Ask:=4.50 x 7200
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.75%)
Yield:=N/A
Day High:=4.58
Average Volume:=434,674
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.57
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.9
Open:=10.64
Market Cap:=236.5M
Volume:=27,950
Day Low:=10.61
Bid:=10.70 x 3000
Ask:=10.72 x 800
Year High:=10.64
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.75%)
Yield:=N/A
Day High:=10.72
Average Volume:=66,912
Last Price:=10.72 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.64
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.70
Market Cap:=521.3M
Volume:=1,094,605
Day Low:=1.66
Bid:=1.63 x 200
Ask:=1.74 x 600
Year High:=3.59
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.59%)
Yield:=N/A
Day High:=1.72
Average Volume:=2,222,520
Last Price:=1.71 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.70
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.33
Market Cap:=168.8M
Volume:=24,159
Day Low:=8.19
Bid:=8.31 x 700
Ask:=8.34 x 800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.37
Average Volume:=24,432
Last Price:=8.34 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.33
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.2
Open:=20.78
Market Cap:=241.9M
Volume:=23,752
Day Low:=20.02
Bid:=20.14 x 600
Ask:=20.19 x 700
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.79%)
Yield:=1.78
Day High:=20.78
Average Volume:=29,086
Last Price:=20.19 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.77
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.19
Market Cap:=1.7B
Volume:=2,267,294
Day Low:=10.01
Bid:=10.04 x 400
Ask:=10.43 x 400
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=N/A
Day High:=10.24
Average Volume:=2,145,260
Last Price:=10.10 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.13
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.1
Open:=14.25
Market Cap:=2.2B
Volume:=926,874
Day Low:=13.97
Bid:=13.55 x 300
Ask:=14.44 x 300
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.90%)
Yield:=1.43
Day High:=14.25
Average Volume:=1,659,390
Last Price:=13.97 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=14.24
Earnings Per Share:=0.99

(tco)
P/E Ratio:=64.7
Open:=60.63
Market Cap:=3.4B
Volume:=333,430
Day Low:=60.30
Bid:=60.81 x 1700
Ask:=60.89 x 100
Year High:=60.88
Dividend:=1.75
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.23%)
Yield:=2.88
Day High:=61.16
Average Volume:=424,377
Last Price:=60.84 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=60.70
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.2
Open:=13.06
Market Cap:=262.1M
Volume:=21,584
Day Low:=12.89
Bid:=12.93 x 800
Ask:=12.95 x 100
Year High:=14.86
Dividend:=1.00
Year Low:=10.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=7.72
Day High:=13.06
Average Volume:=44,215
Last Price:=12.96 ( 4:30 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.97
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.7
Open:=50.89
Market Cap:=1.9B
Volume:=127,710
Day Low:=50.37
Bid:=50.59 x 100
Ask:=50.81 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.45%)
Yield:=N/A
Day High:=50.89
Average Volume:=185,560
Last Price:=50.74 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.97
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.4
Open:=19.15
Market Cap:=4.1B
Volume:=1,359,079
Day Low:=18.96
Bid:=18.91 x 400
Ask:=19.11 x 400
Year High:=19.66
Dividend:=0.86
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.78%)
Yield:=4.52
Day High:=19.15
Average Volume:=1,591,000
Last Price:=19.01 ( 4:03 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.16
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.40
Market Cap:=138.3M
Volume:=49,640
Day Low:=10.20
Bid:=10.28 x 100
Ask:=10.32 x 1900
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.24%)
Yield:=N/A
Day High:=10.40
Average Volume:=57,789
Last Price:=10.32 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.45
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=35.7
Open:=45.43
Market Cap:=2.7B
Volume:=894,634
Day Low:=45.24
Bid:=45.19 x 100
Ask:=45.45 x 300
Year High:=46.81
Dividend:=N/A
Year Low:=19.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.29%)
Yield:=N/A
Day High:=45.75
Average Volume:=859,731
Last Price:=45.31 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=45.44
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.5
Open:=15.17
Market Cap:=2.8B
Volume:=2,163,244
Day Low:=14.85
Bid:=15.01 x 400
Ask:=15.07 x 600
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.86%)
Yield:=N/A
Day High:=15.17
Average Volume:=3,797,480
Last Price:=15.05 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=15.18
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=48.86
Market Cap:=43.6B
Volume:=2,782,491
Day Low:=48.84
Bid:=48.90 x 800
Ask:=48.91 x 900
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.16%)
Yield:=1.76
Day High:=49.10
Average Volume:=7,528,010
Last Price:=48.92 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.00
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.6
Open:=62.40
Market Cap:=2.5B
Volume:=235,745
Day Low:=61.94
Bid:=61.94 x 200
Ask:=62.40 x 100
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=2.18
Day High:=62.40
Average Volume:=262,053
Last Price:=62.31 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.43
Earnings Per Share:=2.64

(tg)
P/E Ratio:=21.6
Open:=18.68
Market Cap:=601.7M
Volume:=65,718
Day Low:=18.52
Bid:=17.94 x 200
Ask:=19.27 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.43%)
Yield:=0.96
Day High:=18.85
Average Volume:=69,080
Last Price:=18.80 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=18.72
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=31.86
Market Cap:=1.5B
Volume:=79,874
Day Low:=31.21
Bid:=31.24 x 100
Ask:=31.46 x 100
Year High:=37.87
Dividend:=1.24
Year Low:=23.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.06%)
Yield:=3.95
Day High:=32.11
Average Volume:=106,559
Last Price:=31.38 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=32.04
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=100.88
Market Cap:=2.5B
Volume:=171,881
Day Low:=100.43
Bid:=96.79 x 200
Ask:=101.03 x 200
Year High:=100.99
Dividend:=0.16
Year Low:=63.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.08%)
Yield:=0.16
Day High:=101.30
Average Volume:=295,907
Last Price:=100.96 ( 4:00 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=100.88
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.1
Open:=33.16
Market Cap:=440.1M
Volume:=17,392
Day Low:=32.98
Bid:=33.29 x 700
Ask:=33.49 x 2000
Year High:=37.10
Dividend:=0.92
Year Low:=25.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.33%)
Yield:=2.75
Day High:=33.50
Average Volume:=22,376
Last Price:=33.46 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.35
Earnings Per Share:=2.38

(tho)
P/E Ratio:=14.2
Open:=28.90
Market Cap:=1.6B
Volume:=876,057
Day Low:=28.49
Bid:=28.82 x 300
Ask:=28.96 x 100
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.21%)
Yield:=1.38
Day High:=29.10
Average Volume:=394,691
Last Price:=28.89 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.95
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=22.73
Market Cap:=1.7B
Volume:=214,330
Day Low:=22.58
Bid:=22.90 x 900
Ask:=22.92 x 1300
Year High:=28.95
Dividend:=N/A
Year Low:=11.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.28%)
Yield:=N/A
Day High:=23.03
Average Volume:=390,112
Last Price:=22.92 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=22.63
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.4
Open:=18.41
Market Cap:=3.3B
Volume:=1,236,967
Day Low:=18.29
Bid:=18.39 x 200
Ask:=18.49 x 200
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.33%)
Yield:=1.63
Day High:=18.55
Average Volume:=2,400,090
Last Price:=18.40 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.46
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.0
Open:=79.36
Market Cap:=10.4B
Volume:=1,846,298
Day Low:=79.06
Bid:=80.71 x 500
Ask:=81.67 x 500
Year High:=79.58
Dividend:=1.00
Year Low:=35.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+2.19%)
Yield:=1.23
Day High:=81.57
Average Volume:=1,760,260
Last Price:=81.14 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=79.40
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.8
Open:=5.14
Market Cap:=160.9M
Volume:=144,198
Day Low:=5.10
Bid:=5.17 x 5200
Ask:=5.19 x 4600
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.58%)
Yield:=N/A
Day High:=5.19
Average Volume:=170,216
Last Price:=5.19 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.16
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.4
Open:=24.43
Market Cap:=474.4M
Volume:=92,509
Day Low:=23.78
Bid:=24.32 x 400
Ask:=24.37 x 900
Year High:=28.71
Dividend:=N/A
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=24.43
Average Volume:=91,743
Last Price:=24.37 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.38
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=16.9
Open:=53.24
Market Cap:=20.7B
Volume:=2,814,331
Day Low:=52.92
Bid:=53.64 x 300
Ask:=53.84 x 200
Year High:=54.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.05%)
Yield:=1.41
Day High:=53.97
Average Volume:=3,078,760
Last Price:=53.73 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=53.17
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.14
Market Cap:=626.4M
Volume:=1,390,209
Day Low:=8.96
Bid:=9.06 x 6300
Ask:=9.08 x 25900
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.98%)
Yield:=N/A
Day High:=9.21
Average Volume:=1,669,140
Last Price:=9.08 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=9.17
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.7
Open:=51.93
Market Cap:=5.1B
Volume:=1,224,906
Day Low:=51.67
Bid:=52.31 x 300
Ask:=54.33 x 300
Year High:=57.83
Dividend:=0.80
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.23%)
Yield:=1.52
Day High:=52.77
Average Volume:=919,307
Last Price:=52.50 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=51.86
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.6
Open:=39.41
Market Cap:=428.7M
Volume:=8,891
Day Low:=39.10
Bid:=39.16 x 200
Ask:=39.60 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.53%)
Yield:=3.45
Day High:=39.45
Average Volume:=16,319
Last Price:=39.39 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.60
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.9
Open:=40.96
Market Cap:=789.6M
Volume:=53,681
Day Low:=40.59
Bid:=39.35 x 100
Ask:=41.36 x 100
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.54%)
Yield:=1.65
Day High:=41.40
Average Volume:=79,413
Last Price:=41.25 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.03
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=9.33
Market Cap:=-
Volume:=274,186
Day Low:=9.18
Bid:=9.19 x 300
Ask:=9.54 x 300
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.86%)
Yield:=10.81
Day High:=9.35
Average Volume:=526,218
Last Price:=9.25 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=9.33
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.26
Market Cap:=123.5M
Volume:=46,247
Day Low:=3.21
Bid:=3.34 x 100
Ask:=3.35 x 100
Year High:=4.60
Dividend:=0.05
Year Low:=2.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.52%)
Yield:=1.50
Day High:=3.36
Average Volume:=167,547
Last Price:=3.33 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.28
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.51
Market Cap:=982.2M
Volume:=197,066
Day Low:=23.27
Bid:=23.89 x 900
Ask:=23.90 x 300
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.92%)
Yield:=N/A
Day High:=24.17
Average Volume:=221,800
Last Price:=23.89 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.44
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=24.06
Market Cap:=385.2M
Volume:=82,684
Day Low:=23.68
Bid:=24.08 x 100
Ask:=25.19 x 100
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+3.12%)
Yield:=N/A
Day High:=24.77
Average Volume:=146,827
Last Price:=24.75 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=24.00
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.0
Open:=23.74
Market Cap:=1.5B
Volume:=303,265
Day Low:=23.29
Bid:=23.46 x 1200
Ask:=23.48 x 800
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.55%)
Yield:=3.92
Day High:=23.98
Average Volume:=269,057
Last Price:=23.48 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.85
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.8
Open:=61.01
Market Cap:=15.8B
Volume:=1,687,416
Day Low:=60.19
Bid:=60.77 x 6300
Ask:=60.79 x 100
Year High:=71.29
Dividend:=1.24
Year Low:=43.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.38%)
Yield:=2.04
Day High:=61.25
Average Volume:=1,782,810
Last Price:=60.77 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=61.00
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=59.08
Market Cap:=24.5B
Volume:=2,517,785
Day Low:=58.46
Bid:=58.58 x 1500
Ask:=58.59 x 1800
Year High:=64.17
Dividend:=1.64
Year Low:=48.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.96%)
Yield:=2.80
Day High:=59.50
Average Volume:=3,254,550
Last Price:=58.54 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=59.11
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=8.0
Open:=19.55
Market Cap:=6.0B
Volume:=4,546,090
Day Low:=19.18
Bid:=19.25 x 3700
Ask:=19.26 x 5700
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.48%)
Yield:=0.83
Day High:=19.58
Average Volume:=4,537,710
Last Price:=19.24 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=19.53
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.8
Open:=17.22
Market Cap:=884.8M
Volume:=334,942
Day Low:=17.20
Bid:=17.31 x 5500
Ask:=17.34 x 4200
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.17%)
Yield:=N/A
Day High:=17.41
Average Volume:=341,855
Last Price:=17.31 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.28
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.3
Open:=21.11
Market Cap:=1.2B
Volume:=152,535
Day Low:=21.11
Bid:=21.55 x 2000
Ask:=21.57 x 1700
Year High:=23.46
Dividend:=N/A
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.42%)
Yield:=N/A
Day High:=21.60
Average Volume:=211,274
Last Price:=21.56 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.05
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.1
Open:=22.88
Market Cap:=1.4B
Volume:=313,551
Day Low:=22.88
Bid:=23.07 x 800
Ask:=23.09 x 300
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.48%)
Yield:=N/A
Day High:=23.21
Average Volume:=308,773
Last Price:=23.07 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.96
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=13.04
Market Cap:=986.4M
Volume:=476,401
Day Low:=12.79
Bid:=12.45 x 300
Ask:=13.29 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.23%)
Yield:=N/A
Day High:=13.15
Average Volume:=616,796
Last Price:=12.84 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.00
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.2
Open:=4.66
Market Cap:=202.6M
Volume:=208,623
Day Low:=4.53
Bid:=4.68 x 200
Ask:=4.70 x 14400
Year High:=5.93
Dividend:=N/A
Year Low:=3.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.64%)
Yield:=N/A
Day High:=4.70
Average Volume:=223,118
Last Price:=4.70 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.67
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.5
Open:=4.90
Market Cap:=150.6M
Volume:=102,843
Day Low:=4.60
Bid:=4.71 x 100
Ask:=4.81 x 100
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.46%)
Yield:=N/A
Day High:=4.90
Average Volume:=158,416
Last Price:=4.75 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.92
Earnings Per Share:=0.63

(tw)
P/E Ratio:=22.8
Open:=65.50
Market Cap:=3.6B
Volume:=223,722
Day Low:=65.50
Bid:=62.37 x 300
Ask:=66.35 x 300
Year High:=66.00
Dividend:=0.30
Year Low:=38.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.85%)
Yield:=0.45
Day High:=66.31
Average Volume:=340,719
Last Price:=66.31 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=65.75
Earnings Per Share:=2.91

(twin)
P/E Ratio:=35.2
Open:=40.00
Market Cap:=468.1M
Volume:=92,255
Day Low:=39.46
Bid:=41.16 x 100
Ask:=41.23 x 200
Year High:=40.13
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+3.18%)
Yield:=0.78
Day High:=41.70
Average Volume:=80,582
Last Price:=41.22 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=39.95
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.4
Open:=10.97
Market Cap:=760.4M
Volume:=2,567,251
Day Low:=10.86
Bid:=10.97 x 100
Ask:=11.00 x 1800
Year High:=11.51
Dividend:=1.60
Year Low:=8.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.01%)
Yield:=14.57
Day High:=11.00
Average Volume:=1,775,570
Last Price:=10.98 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.87
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.6
Open:=36.77
Market Cap:=39.5B
Volume:=4,312,423
Day Low:=36.56
Bid:=36.81 x 200
Ask:=36.94 x 200
Year High:=38.34
Dividend:=0.94
Year Low:=27.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=2.55
Day High:=37.14
Average Volume:=7,015,060
Last Price:=36.88 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.92
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.4
Open:=33.40
Market Cap:=38.2B
Volume:=9,269,707
Day Low:=32.81
Bid:=32.88 x 300
Ask:=32.92 x 300
Year High:=36.71
Dividend:=0.52
Year Low:=22.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.79%)
Yield:=1.58
Day High:=33.50
Average Volume:=10,037,000
Last Price:=32.92 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=33.52
Earnings Per Share:=2.65

(txt)
P/E Ratio:=75.8
Open:=23.87
Market Cap:=6.3B
Volume:=8,251,865
Day Low:=22.59
Bid:=22.65 x 300
Ask:=22.82 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=15.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-5.05%)
Yield:=0.35
Day High:=23.87
Average Volume:=4,162,840
Last Price:=22.73 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.94
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.8
Open:=27.00
Market Cap:=871.5M
Volume:=205,038
Day Low:=26.92
Bid:=27.18 x 200
Ask:=27.78 x 200
Year High:=27.14
Dividend:=N/A
Year Low:=15.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.59%)
Yield:=N/A
Day High:=27.24
Average Volume:=166,444
Last Price:=27.20 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.04
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=24.1
Open:=25.36
Market Cap:=383.9M
Volume:=42,826
Day Low:=24.79
Bid:=25.50 x 1000
Ask:=25.56 x 900
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.99%)
Yield:=N/A
Day High:=25.66
Average Volume:=52,768
Last Price:=25.56 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.31
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.4
Open:=17.43
Market Cap:=448.8M
Volume:=136,944
Day Low:=17.07
Bid:=17.10 x 1400
Ask:=17.13 x 2400
Year High:=23.41
Dividend:=0.60
Year Low:=17.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.00%)
Yield:=3.50
Day High:=17.43
Average Volume:=60,780
Last Price:=17.13 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.48
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=38.2
Open:=24.40
Market Cap:=477.2M
Volume:=91,005
Day Low:=23.87
Bid:=24.43 x 400
Ask:=24.45 x 100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.45%)
Yield:=1.64
Day High:=24.63
Average Volume:=103,678
Last Price:=24.44 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.33
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.2
Open:=96.63
Market Cap:=4.0B
Volume:=548,776
Day Low:=95.88
Bid:=95.01 x 200
Ask:=98.99 x 200
Year High:=105.82
Dividend:=1.00
Year Low:=46.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+1.51%)
Yield:=1.02
Day High:=98.28
Average Volume:=724,690
Last Price:=97.91 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=96.45
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.6
Open:=32.54
Market Cap:=3.6B
Volume:=504,932
Day Low:=32.18
Bid:=32.19 x 100
Ask:=32.30 x 100
Year High:=33.48
Dividend:=1.00
Year Low:=25.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.59%)
Yield:=3.10
Day High:=32.54
Average Volume:=574,050
Last Price:=32.28 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.47
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.2
Open:=53.43
Market Cap:=4.8B
Volume:=755,162
Day Low:=52.61
Bid:=53.00 x 100
Ask:=53.23 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.67%)
Yield:=0.38
Day High:=53.45
Average Volume:=1,131,290
Last Price:=53.13 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=53.49
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.78
Market Cap:=1.7B
Volume:=300,845
Day Low:=32.56
Bid:=32.01 x 200
Ask:=32.75 x 100
Year High:=34.34
Dividend:=1.73
Year Low:=25.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.31%)
Yield:=5.29
Day High:=32.78
Average Volume:=414,292
Last Price:=32.68 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.78
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=51.0
Open:=65.18
Market Cap:=4.1B
Volume:=686,704
Day Low:=65.08
Bid:=66.81 x 500
Ask:=66.82 x 200
Year High:=65.35
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.64 (+2.52%)
Yield:=N/A
Day High:=67.03
Average Volume:=755,318
Last Price:=66.82 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=65.18
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=502.9
Open:=54.70
Market Cap:=1.4B
Volume:=81,783
Day Low:=54.61
Bid:=55.29 x 100
Ask:=55.32 x 200
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+1.64%)
Yield:=N/A
Day High:=55.78
Average Volume:=165,032
Last Price:=55.32 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=54.43
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.2
Open:=42.84
Market Cap:=1.8B
Volume:=210,295
Day Low:=42.39
Bid:=43.39 x 300
Ask:=43.42 x 400
Year High:=44.35
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.33%)
Yield:=1.80
Day High:=43.63
Average Volume:=164,687
Last Price:=43.41 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=42.84
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.5
Open:=10.81
Market Cap:=158.3M
Volume:=59,723
Day Low:=10.77
Bid:=11.01 x 100
Ask:=11.55 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.24%)
Yield:=6.45
Day High:=11.16
Average Volume:=26,329
Last Price:=11.16 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.81
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.6
Open:=11.67
Market Cap:=1.3B
Volume:=401,474
Day Low:=11.43
Bid:=11.66 x 2000
Ask:=11.67 x 5100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.51%)
Yield:=1.72
Day High:=11.68
Average Volume:=725,882
Last Price:=11.66 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.72
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.5
Open:=43.34
Market Cap:=2.1B
Volume:=118,802
Day Low:=43.23
Bid:=43.98 x 500
Ask:=44.00 x 400
Year High:=46.05
Dividend:=N/A
Year Low:=29.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.52%)
Yield:=N/A
Day High:=44.00
Average Volume:=231,212
Last Price:=44.00 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.34
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.2
Open:=106.61
Market Cap:=51.9B
Volume:=1,989,615
Day Low:=105.18
Bid:=105.39 x 100
Ask:=106.02 x 100
Year High:=107.04
Dividend:=1.52
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-0.97%)
Yield:=1.44
Day High:=106.64
Average Volume:=2,768,260
Last Price:=105.72 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=106.76
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.19
Market Cap:=554.0M
Volume:=774,497
Day Low:=6.05
Bid:=6.25 x 9100
Ask:=6.26 x 10500
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.32%)
Yield:=6.40
Day High:=6.26
Average Volume:=704,725
Last Price:=6.25 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.23
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.8
Open:=46.24
Market Cap:=7.1B
Volume:=878,566
Day Low:=46.14
Bid:=46.37 x 100
Ask:=47.19 x 400
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.41%)
Yield:=N/A
Day High:=46.96
Average Volume:=1,637,260
Last Price:=46.37 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.18
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.3
Open:=74.00
Market Cap:=54.4B
Volume:=2,823,523
Day Low:=73.36
Bid:=73.78 x 500
Ask:=73.99 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=56.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.24%)
Yield:=2.82
Day High:=74.00
Average Volume:=3,897,170
Last Price:=73.78 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.96
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=19.2
Open:=28.96
Market Cap:=4.6B
Volume:=2,414,185
Day Low:=28.51
Bid:=29.12 x 2900
Ask:=29.13 x 3400
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.66%)
Yield:=N/A
Day High:=29.18
Average Volume:=3,170,790
Last Price:=29.11 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=28.92
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=26.63
Market Cap:=1.6B
Volume:=1,359,062
Day Low:=25.72
Bid:=25.76 x 200
Ask:=26.01 x 200
Year High:=34.78
Dividend:=N/A
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.15%)
Yield:=N/A
Day High:=26.80
Average Volume:=1,989,160
Last Price:=25.85 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=26.69
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.3
Open:=45.17
Market Cap:=3.6B
Volume:=424,077
Day Low:=44.75
Bid:=45.10 x 100
Ask:=45.26 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.13%)
Yield:=N/A
Day High:=45.23
Average Volume:=549,790
Last Price:=45.18 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=45.12
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.2
Open:=46.75
Market Cap:=339.3M
Volume:=139,048
Day Low:=46.37
Bid:=47.76 x 600
Ask:=47.85 x 400
Year High:=47.37
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.16%)
Yield:=N/A
Day High:=48.00
Average Volume:=84,855
Last Price:=47.76 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=46.75
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.4
Open:=26.01
Market Cap:=49.3B
Volume:=12,200,080
Day Low:=25.48
Bid:=25.51 x 400
Ask:=25.64 x 300
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.80%)
Yield:=1.95
Day High:=26.04
Average Volume:=12,373,500
Last Price:=25.59 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.06
Earnings Per Share:=1.91

(usph)
P/E Ratio:=18.1
Open:=24.34
Market Cap:=292.6M
Volume:=50,951
Day Low:=24.07
Bid:=24.74 x 800
Ask:=24.79 x 800
Year High:=26.06
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.89%)
Yield:=1.29
Day High:=24.88
Average Volume:=55,117
Last Price:=24.79 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.33
Earnings Per Share:=1.37

(utek)
P/E Ratio:=33.9
Open:=30.93
Market Cap:=766.7M
Volume:=250,655
Day Low:=30.20
Bid:=30.45 x 900
Ask:=30.49 x 300
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.61%)
Yield:=N/A
Day High:=31.50
Average Volume:=370,753
Last Price:=30.49 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=30.99
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.8
Open:=19.20
Market Cap:=481.9M
Volume:=100,759
Day Low:=19.12
Bid:=19.14 x 100
Ask:=19.99 x 100
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.66%)
Yield:=N/A
Day High:=19.77
Average Volume:=89,485
Last Price:=19.71 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.20
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.4
Open:=29.84
Market Cap:=1.8B
Volume:=261,379
Day Low:=29.16
Bid:=29.13 x 200
Ask:=29.26 x 100
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.21%)
Yield:=3.29
Day High:=29.89
Average Volume:=189,809
Last Price:=29.19 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.85
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.2
Open:=89.86
Market Cap:=81.9B
Volume:=3,542,712
Day Low:=89.22
Bid:=89.53 x 400
Ask:=89.54 x 300
Year High:=90.56
Dividend:=1.92
Year Low:=63.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.70%)
Yield:=2.15
Day High:=90.57
Average Volume:=4,039,650
Last Price:=89.50 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=90.13
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.4
Open:=4.74
Market Cap:=187.1M
Volume:=89,112
Day Low:=4.71
Bid:=4.69 x 100
Ask:=4.96 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.06%)
Yield:=8.42
Day High:=4.75
Average Volume:=163,689
Last Price:=4.75 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.70
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=7.0
Open:=38.13
Market Cap:=878.3M
Volume:=192,494
Day Low:=37.75
Bid:=37.74 x 100
Ask:=37.87 x 100
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.81%)
Yield:=5.08
Day High:=38.41
Average Volume:=221,325
Last Price:=37.81 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=38.12
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.2
Open:=5.90
Market Cap:=175.5M
Volume:=26,862
Day Low:=5.75
Bid:=5.90 x 1300
Ask:=5.92 x 1900
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.34%)
Yield:=N/A
Day High:=5.93
Average Volume:=68,051
Last Price:=5.92 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.90
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.6
Open:=30.48
Market Cap:=1.5B
Volume:=252,288
Day Low:=30.05
Bid:=30.22 x 100
Ask:=30.35 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.56%)
Yield:=N/A
Day High:=30.55
Average Volume:=771,700
Last Price:=30.31 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.48
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.1
Open:=17.91
Market Cap:=1.3B
Volume:=177,504
Day Low:=17.85
Bid:=17.90 x 500
Ask:=17.98 x 100
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.39%)
Yield:=8.96
Day High:=18.11
Average Volume:=279,656
Last Price:=17.86 ( 4:04 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.93
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.36
Market Cap:=409.2M
Volume:=86,424
Day Low:=21.79
Bid:=22.01 x 700
Ask:=22.03 x 400
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.43%)
Yield:=9.07
Day High:=22.41
Average Volume:=163,920
Last Price:=22.04 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.36
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.8
Open:=27.73
Market Cap:=204.2M
Volume:=12,271
Day Low:=27.51
Bid:=27.92 x 100
Ask:=27.98 x 600
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.97%)
Yield:=1.43
Day High:=28.00
Average Volume:=17,528
Last Price:=27.97 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.70
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=30.26
Market Cap:=9.7B
Volume:=5,857,103
Day Low:=29.96
Bid:=30.55 x 15800
Ask:=30.56 x 8600
Year High:=33.32
Dividend:=0.16
Year Low:=16.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.09%)
Yield:=0.52
Day High:=30.66
Average Volume:=3,392,480
Last Price:=30.57 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=30.24
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.0
Open:=7.19
Market Cap:=197.8M
Volume:=110,147
Day Low:=6.95
Bid:=7.02 x 7600
Ask:=7.04 x 3600
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.09%)
Yield:=N/A
Day High:=7.19
Average Volume:=169,307
Last Price:=7.04 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.19
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.26
Market Cap:=636.0M
Volume:=156,865
Day Low:=30.79
Bid:=31.78 x 100
Ask:=31.81 x 1100
Year High:=31.51
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.86%)
Yield:=N/A
Day High:=32.17
Average Volume:=152,144
Last Price:=31.81 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.23
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.83
Market Cap:=137.3B
Volume:=8,001,608
Day Low:=26.76
Bid:=26.83 x 37600
Ask:=26.84 x 39300
Year High:=32.70
Dividend:=0.93
Year Low:=20.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.22%)
Yield:=3.46
Day High:=27.01
Average Volume:=6,750,920
Last Price:=26.84 ( 4:04 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.90
Earnings Per Share:=N/A

(volc)
P/E Ratio:=172.7
Open:=32.43
Market Cap:=1.7B
Volume:=289,910
Day Low:=32.28
Bid:=32.80 x 200
Ask:=32.83 x 800
Year High:=33.06
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.92%)
Yield:=N/A
Day High:=33.00
Average Volume:=547,825
Last Price:=32.82 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.52
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.9
Open:=13.95
Market Cap:=487.8M
Volume:=130,549
Day Low:=13.88
Bid:=13.97 x 3700
Ask:=13.99 x 300
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.43%)
Yield:=1.43
Day High:=14.00
Average Volume:=203,291
Last Price:=14.00 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.94
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.41
Market Cap:=1.5B
Volume:=845,029
Day Low:=19.23
Bid:=19.35 x 200
Ask:=19.36 x 5200
Year High:=22.16
Dividend:=N/A
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=N/A
Day High:=19.43
Average Volume:=861,658
Last Price:=19.35 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.38
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=71.3
Open:=33.76
Market Cap:=5.8B
Volume:=1,837,363
Day Low:=33.76
Bid:=34.25 x 1900
Ask:=34.26 x 6200
Year High:=37.73
Dividend:=N/A
Year Low:=25.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.06%)
Yield:=N/A
Day High:=34.30
Average Volume:=2,845,640
Last Price:=34.24 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.88
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.84
Market Cap:=10.8B
Volume:=1,156,818
Day Low:=51.62
Bid:=52.18 x 200
Ask:=52.19 x 100
Year High:=58.87
Dividend:=N/A
Year Low:=31.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.95%)
Yield:=N/A
Day High:=52.22
Average Volume:=2,552,650
Last Price:=52.19 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=51.70
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=52.79
Market Cap:=15.9B
Volume:=1,583,562
Day Low:=52.59
Bid:=51.22 x 400
Ask:=53.72 x 100
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.44 (+2.75%)
Yield:=0.71
Day High:=53.99
Average Volume:=2,665,300
Last Price:=53.75 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=52.31
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.6
Open:=24.29
Market Cap:=127.0M
Volume:=12,037
Day Low:=24.24
Bid:=24.23 x 300
Ask:=24.25 x 300
Year High:=39.93
Dividend:=0.24
Year Low:=24.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=0.99
Day High:=24.70
Average Volume:=21,631
Last Price:=24.26 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.29
Earnings Per Share:=4.32

(vz)
P/E Ratio:=30.0
Open:=37.74
Market Cap:=106.9B
Volume:=10,768,391
Day Low:=37.55
Bid:=37.77 x 6600
Ask:=37.78 x 13200
Year High:=38.78
Dividend:=1.95
Year Low:=25.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.16
Day High:=37.86
Average Volume:=13,574,700
Last Price:=37.80 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.80
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.2
Open:=67.32
Market Cap:=3.2B
Volume:=252,612
Day Low:=66.63
Bid:=66.90 x 100
Ask:=67.21 x 100
Year High:=72.43
Dividend:=0.04
Year Low:=38.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.40%)
Yield:=0.06
Day High:=67.86
Average Volume:=270,697
Last Price:=67.04 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=67.31
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.3
Open:=22.94
Market Cap:=368.9M
Volume:=23,062
Day Low:=22.50
Bid:=22.66 x 600
Ask:=22.73 x 1400
Year High:=24.96
Dividend:=0.88
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.05%)
Yield:=3.88
Day High:=22.94
Average Volume:=27,840
Last Price:=22.70 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.94
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.9
Open:=97.30
Market Cap:=9.0B
Volume:=414,895
Day Low:=96.84
Bid:=97.28 x 100
Ask:=98.46 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.31%)
Yield:=N/A
Day High:=98.03
Average Volume:=636,071
Last Price:=97.93 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=97.63
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=70.87
Market Cap:=4.8B
Volume:=1,092,123
Day Low:=70.39
Bid:=70.43 x 300
Ask:=72.71 x 300
Year High:=74.43
Dividend:=0.28
Year Low:=30.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.86%)
Yield:=0.40
Day High:=71.65
Average Volume:=821,251
Last Price:=70.60 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=71.21
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.1
Open:=26.23
Market Cap:=1.1B
Volume:=429,736
Day Low:=26.23
Bid:=26.92 x 100
Ask:=26.93 x 1400
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+2.71%)
Yield:=N/A
Day High:=27.05
Average Volume:=260,759
Last Price:=26.93 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.22
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.33
Market Cap:=6.1B
Volume:=903,781
Day Low:=24.11
Bid:=24.14 x 8000
Ask:=24.15 x 6400
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.74%)
Yield:=N/A
Day High:=24.33
Average Volume:=1,980,860
Last Price:=24.15 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.33
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.7
Open:=25.48
Market Cap:=1.8B
Volume:=419,562
Day Low:=25.37
Bid:=25.39 x 1700
Ask:=25.40 x 1800
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.47%)
Yield:=0.79
Day High:=25.67
Average Volume:=596,423
Last Price:=25.39 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.51
Earnings Per Share:=1.17

(weys)
P/E Ratio:=20.9
Open:=24.11
Market Cap:=275.1M
Volume:=3,628
Day Low:=23.95
Bid:=24.13 x 200
Ask:=24.24 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.18%)
Yield:=2.64
Day High:=24.26
Average Volume:=10,173
Last Price:=24.23 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.52
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=68.3
Open:=8.10
Market Cap:=229.7M
Volume:=19,910
Day Low:=8.02
Bid:=8.17 x 1300
Ask:=8.19 x 2000
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.36%)
Yield:=10.26
Day High:=8.20
Average Volume:=57,974
Last Price:=8.19 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.22
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=36.9
Open:=64.12
Market Cap:=11.2B
Volume:=1,579,010
Day Low:=62.37
Bid:=63.81 x 200
Ask:=63.82 x 500
Year High:=64.41
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.92%)
Yield:=0.63
Day High:=64.23
Average Volume:=1,396,460
Last Price:=63.82 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.41
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=21.4
Open:=9.84
Market Cap:=280.2M
Volume:=210,393
Day Low:=9.48
Bid:=9.57 x 100
Ask:=9.66 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.94%)
Yield:=4.99
Day High:=9.84
Average Volume:=333,252
Last Price:=9.62 ( 4:05 PM EDT)
Shares Outstanding:=29.12M
Previous Close:=9.81
Earnings Per Share:=0.45

(win)
P/E Ratio:=24.0
Open:=13.12
Market Cap:=6.7B
Volume:=8,844,029
Day Low:=13.06
Bid:=13.21 x 38300
Ask:=13.22 x 48500
Year High:=14.40
Dividend:=1.00
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.69%)
Yield:=7.57
Day High:=13.25
Average Volume:=4,804,940
Last Price:=13.21 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=13.12
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.2
Open:=43.28
Market Cap:=214.0M
Volume:=12,684
Day Low:=42.28
Bid:=42.70 x 200
Ask:=42.95 x 500
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.16%)
Yield:=0.28
Day High:=43.28
Average Volume:=10,135
Last Price:=42.95 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.02
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.3
Open:=52.70
Market Cap:=3.5B
Volume:=786,260
Day Low:=52.48
Bid:=53.30 x 300
Ask:=53.33 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=17.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.89%)
Yield:=0.48
Day High:=53.80
Average Volume:=555,088
Last Price:=53.27 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=52.80
Earnings Per Share:=4.33

(wll)
P/E Ratio:=31.7
Open:=57.27
Market Cap:=6.8B
Volume:=2,601,875
Day Low:=56.69
Bid:=57.85 x 1200
Ask:=57.86 x 2300
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.70%)
Yield:=N/A
Day High:=58.57
Average Volume:=2,495,690
Last Price:=57.94 ( 4:00 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=57.54
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=15.2
Open:=121.34
Market Cap:=7.6B
Volume:=1,840,321
Day Low:=120.50
Bid:=121.41 x 100
Ask:=121.42 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=59.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.42%)
Yield:=0.41
Day High:=124.59
Average Volume:=2,301,740
Last Price:=121.43 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=120.92
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.4
Open:=53.34
Market Cap:=185.4B
Volume:=8,399,357
Day Low:=53.02
Bid:=53.42 x 600
Ask:=53.43 x 10700
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.22%)
Yield:=2.73
Day High:=53.55
Average Volume:=10,276,400
Last Price:=53.39 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.51
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=64.0
Open:=18.65
Market Cap:=1.7B
Volume:=2,563,570
Day Low:=18.47
Bid:=18.57 x 100
Ask:=18.58 x 300
Year High:=19.50
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.64%)
Yield:=N/A
Day High:=19.09
Average Volume:=4,063,330
Last Price:=18.57 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=18.69
Earnings Per Share:=0.29

(wor)
P/E Ratio:=18.6
Open:=23.00
Market Cap:=1.7B
Volume:=1,121,751
Day Low:=22.96
Bid:=23.30 x 300
Ask:=23.60 x 300
Year High:=23.48
Dividend:=0.40
Year Low:=12.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=1.71
Day High:=23.75
Average Volume:=727,978
Last Price:=23.41 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.37
Earnings Per Share:=1.26

(wr)
P/E Ratio:=15.1
Open:=27.08
Market Cap:=3.1B
Volume:=476,590
Day Low:=26.98
Bid:=27.00 x 300
Ask:=27.10 x 100
Year High:=27.98
Dividend:=1.28
Year Low:=21.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.55%)
Yield:=4.73
Day High:=27.19
Average Volume:=890,882
Last Price:=27.06 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=27.21
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.9
Open:=53.21
Market Cap:=2.3B
Volume:=873,048
Day Low:=52.25
Bid:=53.00 x 100
Ask:=53.31 x 200
Year High:=65.01
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.04%)
Yield:=N/A
Day High:=53.68
Average Volume:=960,659
Last Price:=53.05 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=53.61
Earnings Per Share:=3.14

(wri)
P/E Ratio:=433.5
Open:=25.74
Market Cap:=3.1B
Volume:=965,246
Day Low:=25.61
Bid:=26.00 x 200
Ask:=26.08 x 100
Year High:=26.95
Dividend:=1.10
Year Low:=18.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.17%)
Yield:=4.23
Day High:=26.07
Average Volume:=838,295
Last Price:=26.01 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.71
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.8
Open:=20.03
Market Cap:=525.8M
Volume:=65,707
Day Low:=19.53
Bid:=19.74 x 100
Ask:=19.77 x 1400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.54%)
Yield:=3.03
Day High:=20.03
Average Volume:=45,672
Last Price:=19.77 ( 4:30 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=20.08
Earnings Per Share:=1.43

(wso)
P/E Ratio:=26.2
Open:=68.72
Market Cap:=1.9B
Volume:=166,091
Day Low:=67.68
Bid:=64.90 x 100
Ask:=67.90 x 400
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.45%)
Yield:=3.36
Day High:=68.86
Average Volume:=206,247
Last Price:=67.89 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=68.89
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.8
Open:=36.20
Market Cap:=1.1B
Volume:=323,344
Day Low:=35.71
Bid:=35.73 x 100
Ask:=36.08 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=27.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.94%)
Yield:=1.22
Day High:=36.20
Average Volume:=173,760
Last Price:=35.92 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.26
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=25.9
Open:=4.63
Market Cap:=474.2M
Volume:=1,301,655
Day Low:=4.52
Bid:=4.65 x 44100
Ask:=4.66 x 20300
Year High:=4.94
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.86%)
Yield:=N/A
Day High:=4.69
Average Volume:=1,924,320
Last Price:=4.67 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.63
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.34
Market Cap:=120.4M
Volume:=8,870
Day Low:=4.99
Bid:=5.29 x 400
Ask:=5.31 x 100
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.71
Average Volume:=12,492
Last Price:=5.33 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.33
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=61.4
Open:=149.87
Market Cap:=18.9B
Volume:=1,532,810
Day Low:=148.41
Bid:=151.08 x 1900
Ask:=151.15 x 200
Year High:=151.73
Dividend:=2.00
Year Low:=73.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.59 (+1.06%)
Yield:=1.32
Day High:=151.44
Average Volume:=1,917,970
Last Price:=151.16 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=149.57
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.5
Open:=17.72
Market Cap:=3.8B
Volume:=1,667,484
Day Low:=17.45
Bid:=17.53 x 300
Ask:=17.71 x 400
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.02%)
Yield:=0.91
Day High:=17.74
Average Volume:=2,341,450
Last Price:=17.55 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=17.73
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.9
Open:=90.49
Market Cap:=7.8B
Volume:=768,754
Day Low:=90.14
Bid:=90.21 x 400
Ask:=91.29 x 400
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.10%)
Yield:=0.44
Day High:=91.92
Average Volume:=1,057,630
Last Price:=90.86 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=90.77
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=15.3
Open:=37.07
Market Cap:=9.7B
Volume:=3,099,291
Day Low:=36.52
Bid:=36.65 x 1400
Ask:=36.66 x 9500
Year High:=37.23
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.15%)
Yield:=2.07
Day High:=37.15
Average Volume:=4,231,690
Last Price:=36.63 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=37.05
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.30
Market Cap:=258.5M
Volume:=253,206
Day Low:=7.16
Bid:=7.31 x 4100
Ask:=7.32 x 1900
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.55%)
Yield:=N/A
Day High:=7.39
Average Volume:=1,234,930
Last Price:=7.31 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.27
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.6
Open:=81.30
Market Cap:=401.7B
Volume:=15,537,078
Day Low:=81.26
Bid:=81.52 x 3600
Ask:=81.53 x 1800
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.56%)
Yield:=2.31
Day High:=82.12
Average Volume:=18,226,700
Last Price:=81.55 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.01
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.1M
Volume:=174,412
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.70
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+7.14%)
Yield:=N/A
Day High:=0.03
Average Volume:=1,187,330
Last Price:=0.03 ( 3:56 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.5
Open:=38.53
Market Cap:=5.4B
Volume:=3,376,219
Day Low:=38.23
Bid:=38.57 x 5800
Ask:=38.58 x 2800
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.16%)
Yield:=0.52
Day High:=38.62
Average Volume:=1,002,460
Last Price:=38.58 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.52
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.94
Market Cap:=424.5M
Volume:=25,976
Day Low:=4.89
Bid:=4.95 x 300
Ask:=4.96 x 4700
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.40%)
Yield:=N/A
Day High:=4.95
Average Volume:=71,314
Last Price:=4.94 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.96
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=11.82
Market Cap:=564.2M
Volume:=326,012
Day Low:=11.76
Bid:=11.98 x 4100
Ask:=12.00 x 3500
Year High:=12.25
Dividend:=0.36
Year Low:=5.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.10%)
Yield:=3.01
Day High:=12.37
Average Volume:=416,230
Last Price:=11.98 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=11.85
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=51.5
Open:=12.70
Market Cap:=884.9M
Volume:=301,242
Day Low:=12.65
Bid:=12.88 x 2400
Ask:=12.89 x 700
Year High:=19.10
Dividend:=N/A
Year Low:=8.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.26%)
Yield:=N/A
Day High:=12.92
Average Volume:=407,381
Last Price:=12.88 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=12.72
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=18.2
Open:=15.40
Market Cap:=20.2B
Volume:=19,838,574
Day Low:=15.25
Bid:=15.49 x 68300
Ask:=15.50 x 76900
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=N/A
Day High:=15.67
Average Volume:=27,125,300
Last Price:=15.49 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.45
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.74
Market Cap:=1.1B
Volume:=612,046
Day Low:=10.69
Bid:=10.76 x 400
Ask:=11.11 x 400
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=2.60
Day High:=10.83
Average Volume:=816,262
Last Price:=10.77 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.78
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=23.3
Open:=56.97
Market Cap:=26.4B
Volume:=2,867,986
Day Low:=56.38
Bid:=56.49 x 200
Ask:=56.69 x 200
Year High:=57.04
Dividend:=1.00
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.26%)
Yield:=1.77
Day High:=56.97
Average Volume:=3,591,330
Last Price:=56.60 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=56.75
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.7
Open:=42.88
Market Cap:=2.3B
Volume:=104,304
Day Low:=42.56
Bid:=42.66 x 100
Ask:=42.68 x 400
Year High:=44.53
Dividend:=N/A
Year Low:=24.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.44%)
Yield:=N/A
Day High:=43.03
Average Volume:=257,791
Last Price:=42.68 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.87
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=6.10
Market Cap:=393.4M
Volume:=369,020
Day Low:=5.90
Bid:=5.93 x 100
Ask:=5.94 x 10700
Year High:=7.85
Dividend:=N/A
Year Low:=3.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.31%)
Yield:=N/A
Day High:=6.25
Average Volume:=692,046
Last Price:=5.93 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=6.07
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.5
Open:=3.88
Market Cap:=270.9M
Volume:=1,896,523
Day Low:=3.87
Bid:=4.07 x 8300
Ask:=4.08 x 11100
Year High:=4.88
Dividend:=N/A
Year Low:=2.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+4.88%)
Yield:=N/A
Day High:=4.09
Average Volume:=901,414
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.89
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.8
Open:=57.05
Market Cap:=1.3B
Volume:=287,951
Day Low:=56.79
Bid:=57.88 x 1100
Ask:=58.00 x 400
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.92%)
Yield:=N/A
Day High:=58.10
Average Volume:=205,301
Last Price:=58.00 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.47
Earnings Per Share:=1.04

