(aa)
Beta:=2.0601
Low:=16.2
Open:=16.4
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,056,397,437
Updating Price:=16.39
Previous Close:=16.31
P/E Ratio:=22.97183
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=17,314,354,000
Change:=0.08
Volume:=19,483,211
Ask:=16.41
Time of Last Sale:=16:00:17
52 Week Low:=9.88
Exchange of Last Sale:=null
52 Week low:=9.88
Last:=16.39
Symbol Type:=
52 Week High:=18.47
Percent Change:=(0.49%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.42
Updating Change:=0.08 (0.49%)

(aan)
Beta:=0.956
Low:=28.71
Open:=28.86
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=28.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=80,121,241
Updating Price:=28.77
Previous Close:=28.81
P/E Ratio:=18.46795
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=2,305,088,000
Change:=-0.04
Volume:=426,107
Ask:=29.45
Time of Last Sale:=16:01:49
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=28.77
Symbol Type:=
52 Week High:=29.29
Percent Change:=(-0.14%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.06
Updating Change:=-0.04 (-0.14%)

(aapl)
Beta:=1.3404
Low:=342.5
Open:=343.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=349.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=908,426,294
Updating Price:=349.43
Previous Close:=343.26
P/E Ratio:=16.3613
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=317,431,400,000
Change:=6.17
Volume:=12,594,327
Ask:=349.48
Time of Last Sale:=16:00:08
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=349.43
Symbol Type:=
52 Week High:=364.90
Percent Change:=(1.80%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=349.83
Updating Change:=6.17 (1.80%)

(abat)
Beta:=1.2928
Low:=1.08
Open:=1.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x10
P/E:=0.00
Shares Outstanding:=73,198,482
Updating Price:=1.12
Previous Close:=1.07
P/E Ratio:=1.87719
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=81,982,000
Change:=0.05
Volume:=3,241,398
Ask:=1.15
Time of Last Sale:=16:00:01
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.12
Symbol Type:=
52 Week High:=4.35
Percent Change:=(4.67%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.14
Updating Change:=0.05 (4.67%)

(abax)
Beta:=1.0791
Low:=27.82
Open:=27.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,917,294
Updating Price:=28.82
Previous Close:=27.77
P/E Ratio:=43.39062
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=631,656,000
Change:=1.05
Volume:=108,498
Ask:=29.38
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=28.82
Symbol Type:=
52 Week High:=31.69
Percent Change:=(3.78%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.96
Updating Change:=1.05 (3.78%)

(abbc)
Beta:=0.4489
Low:=10.28
Open:=10.57
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,565,447
Updating Price:=10.41
Previous Close:=10.58
P/E Ratio:=25.80488
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=214,086,000
Change:=-0.17
Volume:=21,527
Ask:=10.54
Time of Last Sale:=16:00:00
52 Week Low:=8.72
Exchange of Last Sale:=
52 Week low:=8.72
Last:=10.41
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-1.61%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.57
Updating Change:=-0.17 (-1.61%)

(abcb)
Beta:=1.409
Low:=8.74
Open:=8.81
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=24,036,371
Updating Price:=8.79
Previous Close:=8.89
P/E Ratio:=-55.5625
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=211,280,000
Change:=-0.10
Volume:=55,535
Ask:=9.74
Time of Last Sale:=15:59:59
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=8.79
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-1.12%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=8.88
Updating Change:=-0.10 (-1.12%)

(abg)
Beta:=2.868
Low:=18.32
Open:=18.72
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,716,709
Updating Price:=18.81
Previous Close:=18.72
P/E Ratio:=18.90909
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=615,401,000
Change:=0.09
Volume:=270,835
Ask:=19.2
Time of Last Sale:=16:02:53
52 Week Low:=9.69
Exchange of Last Sale:=
52 Week low:=9.69
Last:=18.81
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.48%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.83
Updating Change:=0.09 (0.48%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.48
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,598,222
Updating Price:=16.7
Previous Close:=16.75
P/E Ratio:=-52.34375
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=644,590,000
Change:=-0.05
Volume:=85,929
Ask:=17.18
Time of Last Sale:=15:59:59
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.7
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.30%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.86
Updating Change:=-0.05 (-0.30%)

(acas)
Beta:=2.3341
Low:=9.82
Open:=9.94
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=353,019,369
Updating Price:=9.98
Previous Close:=9.99
P/E Ratio:=8.4661
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=3,523,133,000
Change:=-0.01
Volume:=3,044,497
Ask:=10.05
Time of Last Sale:=16:00:06
52 Week Low:=4.48
Exchange of Last Sale:=null
52 Week low:=4.48
Last:=9.98
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-0.10%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.02
Updating Change:=-0.01 (-0.10%)

(acet)
Beta:=1.0714
Low:=6.53
Open:=6.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=27,393,364
Updating Price:=6.54
Previous Close:=6.73
P/E Ratio:=17.71053
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=179,153,000
Change:=-0.19
Volume:=58,333
Ask:=6.9
Time of Last Sale:=15:59:59
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.54
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-2.82%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.72
Updating Change:=-0.19 (-2.82%)

(aco)
Beta:=1.5124
Low:=37.8
Open:=38.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=31,258,008
Updating Price:=38.46
Previous Close:=38.19
P/E Ratio:=33.5
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=1,202,183,000
Change:=0.27
Volume:=92,397
Ask:=39.88
Time of Last Sale:=16:01:36
52 Week Low:=22.78
Exchange of Last Sale:=
52 Week low:=22.78
Last:=38.46
Symbol Type:=
52 Week High:=38.63
Percent Change:=(0.71%)
52 Week high:=38.63
Ex-Dividend Date:=
High:=38.75
Updating Change:=0.27 (0.71%)

(acom)
Beta:=
Low:=41.11
Open:=41.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,993,822
Updating Price:=41.92
Previous Close:=41.0
P/E Ratio:=47.67442
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=1,844,221,000
Change:=0.92
Volume:=1,620,200
Ask:=42.03
Time of Last Sale:=16:00:00
52 Week Low:=16.98
Exchange of Last Sale:=
52 Week low:=16.98
Last:=41.92
Symbol Type:=
52 Week High:=45.79
Percent Change:=(2.24%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=42.55
Updating Change:=0.92 (2.24%)

(actg)
Beta:=1.2235
Low:=37.9008
Open:=38.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,538,248
Updating Price:=38.59
Previous Close:=38.38
P/E Ratio:=50.5
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=1,641,551,000
Change:=0.21
Volume:=259,164
Ask:=39.34
Time of Last Sale:=15:59:59
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.59
Symbol Type:=
52 Week High:=41.89
Percent Change:=(0.55%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=38.99
Updating Change:=0.21 (0.55%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=31.24
Open:=31.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=494,023,699
Updating Price:=31.52
Previous Close:=31.53
P/E Ratio:=16.95161
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=15,571,627,000
Change:=-0.01
Volume:=3,508,620
Ask:=31.59
Time of Last Sale:=16:00:07
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=31.52
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.03%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=31.6
Updating Change:=-0.01 (-0.03%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.51
Open:=54.0
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=501,753,345
Updating Price:=53.67
Previous Close:=53.89
P/E Ratio:=21.99592
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=26,929,102,000
Change:=-0.22
Volume:=2,319,602
Ask:=53.68
Time of Last Sale:=16:00:07
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.67
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.41%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.0
Updating Change:=-0.22 (-0.41%)

(adpi)
Beta:=1.2696
Low:=12.96
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,367,980
Updating Price:=13.07
Previous Close:=13.02
P/E Ratio:=17.59459
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=200,860,000
Change:=0.05
Volume:=72,461
Ask:=13.3
Time of Last Sale:=15:59:59
52 Week Low:=10.05
Exchange of Last Sale:=null
52 Week low:=10.05
Last:=13.07
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.38%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.09
Updating Change:=0.05 (0.38%)

(adpt)
Beta:=0.7592
Low:=2.99
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,195,987
Updating Price:=2.99
Previous Close:=3.0
P/E Ratio:=-10.71429
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=326,496,000
Change:=-0.01
Volume:=267,704
Ask:=2.76
Time of Last Sale:=15:36:14
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.33%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.01 (-0.33%)

(adsk)
Beta:=2.102
Low:=38.44
Open:=38.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=229,943,916
Updating Price:=38.87
Previous Close:=38.7
P/E Ratio:=37.57282
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=8,937,920,000
Change:=0.17
Volume:=2,220,041
Ask:=38.95
Time of Last Sale:=16:00:08
52 Week Low:=23.81
Exchange of Last Sale:=null
52 Week low:=23.81
Last:=38.87
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.44%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=38.93
Updating Change:=0.17 (0.44%)

(adtn)
Beta:=1.145
Low:=39.29
Open:=39.47
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x2
P/E:=0.00
Shares Outstanding:=63,795,424
Updating Price:=39.93
Previous Close:=39.39
P/E Ratio:=19.59701
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=2,547,351,000
Change:=0.54
Volume:=646,064
Ask:=40.55
Time of Last Sale:=16:00:00
52 Week Low:=26.86
Exchange of Last Sale:=
52 Week low:=26.86
Last:=39.93
Symbol Type:=
52 Week High:=47.70
Percent Change:=(1.37%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=40.04
Updating Change:=0.54 (1.37%)

(aec)
Beta:=1.1924
Low:=16.45
Open:=16.51
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=41,104,237
Updating Price:=16.64
Previous Close:=16.5
P/E Ratio:=-63.46154
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=683,975,000
Change:=0.14
Volume:=148,895
Ask:=16.97
Time of Last Sale:=16:03:04
52 Week Low:=12.14
Exchange of Last Sale:=
52 Week low:=12.14
Last:=16.64
Symbol Type:=
52 Week High:=16.97
Percent Change:=(0.85%)
52 Week high:=16.97
Ex-Dividend Date:=
High:=16.68
Updating Change:=0.14 (0.85%)

(aeis)
Beta:=1.843
Low:=13.11
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=49,301,138
Updating Price:=13.27
Previous Close:=15.02
P/E Ratio:=9.69032
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=654,226,000
Change:=-1.75
Volume:=2,308,903
Ask:=13.3
Time of Last Sale:=16:00:00
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=13.27
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-11.65%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=14.02
Updating Change:=-1.75 (-11.65%)

(aet)
Beta:=1.2982
Low:=44.47
Open:=45.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=384,085,590
Updating Price:=44.69
Previous Close:=45.23
P/E Ratio:=10.27955
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=17,164,785,000
Change:=-0.54
Volume:=2,767,188
Ask:=44.85
Time of Last Sale:=16:00:21
52 Week Low:=25.97
Exchange of Last Sale:=null
52 Week low:=25.97
Last:=44.69
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-1.19%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.27
Updating Change:=-0.54 (-1.19%)

(afce)
Beta:=1.676
Low:=16.76
Open:=16.96
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,570,992
Updating Price:=17.03
Previous Close:=16.9
P/E Ratio:=17.78947
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=418,444,000
Change:=0.13
Volume:=167,151
Ask:=17.61
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=17.03
Symbol Type:=
52 Week High:=17.57
Percent Change:=(0.77%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.25
Updating Change:=0.13 (0.77%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=49.48
Open:=50.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=95,261,434
Updating Price:=50.07
Previous Close:=50.31
P/E Ratio:=16.77
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=4,769,740,000
Change:=-0.24
Volume:=1,119,711
Ask:=50.33
Time of Last Sale:=16:02:16
52 Week Low:=26.31
Exchange of Last Sale:=
52 Week low:=26.31
Last:=50.07
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-0.48%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.46
Updating Change:=-0.24 (-0.48%)

(agx)
Beta:=0.5042
Low:=10.2408
Open:=10.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,641,270
Updating Price:=10.39
Previous Close:=10.42
P/E Ratio:=16.80645
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=141,733,000
Change:=-0.03
Volume:=6,408
Ask:=11.25
Time of Last Sale:=16:00:40
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.39
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-0.29%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=10.47
Updating Change:=-0.03 (-0.29%)

(agys)
Beta:=2.42
Low:=8.12
Open:=8.27
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=22,965,432
Updating Price:=8.34
Previous Close:=8.33
P/E Ratio:=-3.41393
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=191,532,000
Change:=0.01
Volume:=255,519
Ask:=8.37
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.34
Symbol Type:=
52 Week High:=8.62
Percent Change:=(0.12%)
52 Week high:=8.62
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.01 (0.12%)

(ahc)
Beta:=2.7963
Low:=7.27
Open:=7.4
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,249,798
Updating Price:=7.44
Previous Close:=7.35
P/E Ratio:=-1.26943
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=158,099,000
Change:=0.09
Volume:=29,795
Ask:=8.11
Time of Last Sale:=16:01:48
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=7.44
Symbol Type:=
52 Week High:=9.33
Percent Change:=(1.22%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.44
Updating Change:=0.09 (1.22%)

(aht)
Beta:=2.5992
Low:=12.59
Open:=12.68
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=67,742,455
Updating Price:=12.67
Previous Close:=12.63
P/E Ratio:=-10.35246
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=858,297,000
Change:=0.04
Volume:=900,423
Ask:=13.1
Time of Last Sale:=16:00:36
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=12.67
Symbol Type:=
52 Week High:=14.32
Percent Change:=(0.32%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.9
Updating Change:=0.04 (0.32%)

(aig)
Beta:=3.6517
Low:=29.59
Open:=30.2
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=1,915,919,946
Updating Price:=29.68
Previous Close:=29.98
P/E Ratio:=2.68157
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=56,864,504,000
Change:=-0.30
Volume:=6,660,807
Ask:=29.82
Time of Last Sale:=16:01:49
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=29.68
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-1.00%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=30.32
Updating Change:=-0.30 (-1.00%)

(airm)
Beta:=1.5166
Low:=74.66
Open:=75.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,503,890
Updating Price:=76.15
Previous Close:=75.33
P/E Ratio:=19.02273
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=952,171,000
Change:=0.82
Volume:=94,462
Ask:=78.54
Time of Last Sale:=15:59:59
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=76.15
Symbol Type:=
52 Week High:=76.72
Percent Change:=(1.09%)
52 Week high:=76.72
Ex-Dividend Date:=
High:=77.22
Updating Change:=0.82 (1.09%)

(ajg)
Beta:=0.8598
Low:=28.52
Open:=28.75
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,936,695
Updating Price:=28.65
Previous Close:=28.73
P/E Ratio:=20.23239
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=3,206,986,000
Change:=-0.08
Volume:=337,018
Ask:=29.34
Time of Last Sale:=16:02:07
52 Week Low:=24.13
Exchange of Last Sale:=
52 Week low:=24.13
Last:=28.65
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.28%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.77
Updating Change:=-0.08 (-0.28%)

(akam)
Beta:=0.6064
Low:=30.95
Open:=31.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=188,563,287
Updating Price:=31.18
Previous Close:=31.49
P/E Ratio:=33.5
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=5,879,403,000
Change:=-0.31
Volume:=2,760,121
Ask:=31.24
Time of Last Sale:=16:00:04
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=31.18
Symbol Type:=
52 Week High:=54.65
Percent Change:=(-0.98%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.49
Updating Change:=-0.31 (-0.98%)

(alb)
Beta:=1.4866
Low:=69.83
Open:=70.76
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=69.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,241,679
Updating Price:=70.06
Previous Close:=70.48
P/E Ratio:=17.75315
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=6,462,452,000
Change:=-0.42
Volume:=587,077
Ask:=70.4
Time of Last Sale:=16:03:05
52 Week Low:=38.74
Exchange of Last Sale:=
52 Week low:=38.74
Last:=70.06
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-0.60%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.76
Updating Change:=-0.42 (-0.60%)

(alc)
Beta:=1.5429
Low:=16.72
Open:=16.77
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,893,112
Updating Price:=16.84
Previous Close:=16.75
P/E Ratio:=22.03947
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=335,000,000
Change:=0.09
Volume:=26,289
Ask:=17.35
Time of Last Sale:=16:00:49
52 Week Low:=13.08
Exchange of Last Sale:=null
52 Week low:=13.08
Last:=16.84
Symbol Type:=
52 Week High:=19.61
Percent Change:=(0.54%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.92
Updating Change:=0.09 (0.54%)

(ale)
Beta:=0.6472
Low:=41.33
Open:=41.6
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,859,192
Updating Price:=41.59
Previous Close:=41.53
P/E Ratio:=16.0969
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=1,491,384,000
Change:=0.06
Volume:=141,557
Ask:=41.81
Time of Last Sale:=16:02:42
52 Week Low:=33.16
Exchange of Last Sale:=
52 Week low:=33.16
Last:=41.59
Symbol Type:=
52 Week High:=41.66
Percent Change:=(0.14%)
52 Week high:=41.66
Ex-Dividend Date:=
High:=41.83
Updating Change:=0.06 (0.14%)

(alex)
Beta:=1.4428
Low:=49.66
Open:=50.09
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=48.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,807,882
Updating Price:=49.86
Previous Close:=50.12
P/E Ratio:=36.31884
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=2,084,541,000
Change:=-0.26
Volume:=177,361
Ask:=51.34
Time of Last Sale:=16:01:51
52 Week Low:=29.06
Exchange of Last Sale:=null
52 Week low:=29.06
Last:=49.86
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.52%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.29
Updating Change:=-0.26 (-0.52%)

(alnc)
Beta:=0.5611
Low:=30.56
Open:=31.11
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=4,760,330
Updating Price:=30.95
Previous Close:=31.05
P/E Ratio:=11.98842
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=147,332,000
Change:=-0.10
Volume:=11,849
Ask:=31.97
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=30.95
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-0.32%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.14
Updating Change:=-0.10 (-0.32%)

(alth)
Beta:=0.5178
Low:=2.07
Open:=2.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x50
P/E:=0.00
Shares Outstanding:=107,616,161
Updating Price:=2.11
Previous Close:=2.15
P/E Ratio:=-3.16176
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=227,070,000
Change:=-0.04
Volume:=699,475
Ask:=2.17
Time of Last Sale:=16:00:02
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.11
Symbol Type:=
52 Week High:=6.16
Percent Change:=(-1.86%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.17
Updating Change:=-0.04 (-1.86%)

(altr)
Beta:=1.0376
Low:=46.821
Open:=47.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=47.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=325,027,738
Updating Price:=47.12
Previous Close:=47.53
P/E Ratio:=17.8015
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=15,315,307,000
Change:=-0.41
Volume:=2,881,820
Ask:=47.32
Time of Last Sale:=16:00:04
52 Week Low:=24.43
Exchange of Last Sale:=null
52 Week low:=24.43
Last:=47.12
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-0.86%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.8
Updating Change:=-0.41 (-0.86%)

(alxa)
Beta:=1.4967
Low:=1.8
Open:=1.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x35
P/E:=0.00
Shares Outstanding:=73,294,153
Updating Price:=1.83
Previous Close:=1.86
P/E Ratio:=20.66667
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=134,128,000
Change:=-0.03
Volume:=638,804
Ask:=1.85
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.83
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-1.61%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.88
Updating Change:=-0.03 (-1.61%)

(alxn)
Beta:=0.6432
Low:=46.73
Open:=47.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=182,111,113
Updating Price:=47.96
Previous Close:=47.51
P/E Ratio:=86.38182
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=8,734,049,000
Change:=0.45
Volume:=1,009,248
Ask:=48.83
Time of Last Sale:=16:00:08
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=47.96
Symbol Type:=
52 Week High:=52.50
Percent Change:=(0.95%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=48.0
Updating Change:=0.45 (0.95%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=13.0
Open:=13.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x51
P/E:=0.00
Shares Outstanding:=1,338,391,367
Updating Price:=13.09
Previous Close:=13.29
P/E Ratio:=11.16807
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=17,519,543,000
Change:=-0.20
Volume:=12,785,952
Ask:=13.12
Time of Last Sale:=16:00:02
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.09
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.50%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.3
Updating Change:=-0.20 (-1.50%)

(amg)
Beta:=2.0977
Low:=102.21
Open:=103.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=52,183,206
Updating Price:=103.94
Previous Close:=104.2
P/E Ratio:=32.87066
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=5,423,922,000
Change:=-0.26
Volume:=456,292
Ask:=105.8
Time of Last Sale:=16:02:30
52 Week Low:=59.11
Exchange of Last Sale:=
52 Week low:=59.11
Last:=103.94
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-0.25%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.34
Updating Change:=-0.26 (-0.25%)

(amgn)
Beta:=0.4611
Low:=57.68
Open:=58.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=935,509,720
Updating Price:=57.92
Previous Close:=58.28
P/E Ratio:=12.11642
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=54,184,723,000
Change:=-0.36
Volume:=4,564,171
Ask:=58.14
Time of Last Sale:=16:00:09
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=57.92
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.62%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.25
Updating Change:=-0.36 (-0.62%)

(amn)
Beta:=1.0652
Low:=84.07
Open:=84.29
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=7,117,716
Updating Price:=85.08
Previous Close:=66.27
P/E Ratio:=14.6615
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=605,575,000
Change:=18.81
Volume:=2,118,461
Ask:=85.1
Time of Last Sale:=16:02:48
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.08
Symbol Type:=
52 Week High:=85.25
Percent Change:=(28.38%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=85.24
Updating Change:=18.81 (28.38%)

(amp)
Beta:=1.9493
Low:=57.4
Open:=58.15
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=57.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=246,163,581
Updating Price:=57.47
Previous Close:=58.39
P/E Ratio:=13.54756
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=14,147,021,000
Change:=-0.92
Volume:=1,621,572
Ask:=57.8
Time of Last Sale:=16:01:39
52 Week Low:=35.70
Exchange of Last Sale:=null
52 Week low:=35.70
Last:=57.47
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-1.58%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=58.21
Updating Change:=-0.92 (-1.58%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.75
Open:=26.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,835,445
Updating Price:=27.18
Previous Close:=26.81
P/E Ratio:=16.1506
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=838,107,000
Change:=0.37
Volume:=164,164
Ask:=27.63
Time of Last Sale:=16:00:00
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=27.18
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.38%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.2
Updating Change:=0.37 (1.38%)

(amt)
Beta:=0.6633
Low:=53.53
Open:=54.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=401,737,824
Updating Price:=53.59
Previous Close:=54.28
P/E Ratio:=59.64835
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=21,529,130,000
Change:=-0.69
Volume:=2,475,560
Ask:=53.74
Time of Last Sale:=16:03:16
52 Week Low:=43.37
Exchange of Last Sale:=
52 Week low:=43.37
Last:=53.59
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-1.27%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=54.39
Updating Change:=-0.69 (-1.27%)

(amzn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ango)
Beta:=0.6778
Low:=14.05
Open:=14.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=25,099,120
Updating Price:=14.2
Previous Close:=14.27
P/E Ratio:=27.98039
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=356,408,000
Change:=-0.07
Volume:=46,634
Ask:=15.24
Time of Last Sale:=15:59:59
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.2
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-0.49%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.27
Updating Change:=-0.07 (-0.49%)

(anr)
Beta:=1.4671
Low:=45.55
Open:=47.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=229,840,972
Updating Price:=46.08
Previous Close:=46.75
P/E Ratio:=42.88991
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=10,591,072,000
Change:=-0.67
Volume:=3,978,363
Ask:=46.0
Time of Last Sale:=16:00:33
52 Week Low:=32.60
Exchange of Last Sale:=null
52 Week low:=32.60
Last:=46.08
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-1.43%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=47.25
Updating Change:=-0.67 (-1.43%)

(anth)
Beta:=
Low:=7.96
Open:=8.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,231,191
Updating Price:=8.06
Previous Close:=8.18
P/E Ratio:=-5.48993
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=324,263,000
Change:=-0.12
Volume:=97,341
Ask:=8.41
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.06
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-1.47%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.42
Updating Change:=-0.12 (-1.47%)

(anv)
Beta:=1.5824
Low:=35.2
Open:=35.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.41
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=83,596,474
Updating Price:=37.15
Previous Close:=34.81
P/E Ratio:=96.69444
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=3,105,609,000
Change:=2.34
Volume:=1,132,808
Ask:=37.51
Time of Last Sale:=16:00:12
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=37.15
Symbol Type:=
52 Week High:=43.49
Percent Change:=(6.72%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=37.49
Updating Change:=2.34 (6.72%)

(aoi)
Beta:=0.7747
Low:=3.22
Open:=3.3
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,414,557
Updating Price:=3.27
Previous Close:=3.32
P/E Ratio:=-4.09877
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=289,116,000
Change:=-0.05
Volume:=1,354,049
Ask:=3.73
Time of Last Sale:=16:03:41
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.27
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-1.51%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.33
Updating Change:=-0.05 (-1.51%)

(aon)
Beta:=0.5515
Low:=51.14
Open:=51.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=331,695,614
Updating Price:=51.53
Previous Close:=51.71
P/E Ratio:=20.35827
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=17,092,275,000
Change:=-0.18
Volume:=1,780,287
Ask:=51.83
Time of Last Sale:=16:02:15
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.53
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.35%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.79
Updating Change:=-0.18 (-0.35%)

(apac)
Beta:=1.1705
Low:=5.28
Open:=5.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=51,314,463
Updating Price:=5.31
Previous Close:=5.32
P/E Ratio:=12.37209
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=272,480,000
Change:=-0.01
Volume:=154,677
Ask:=5.57
Time of Last Sale:=16:00:00
52 Week Low:=4.61
Exchange of Last Sale:=null
52 Week low:=4.61
Last:=5.31
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.19%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=5.36
Updating Change:=-0.01 (-0.19%)

(apd)
Beta:=1.1404
Low:=95.99
Open:=96.4
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=96.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=212,249,091
Updating Price:=96.29
Previous Close:=96.45
P/E Ratio:=19.1369
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=20,437,465,000
Change:=-0.16
Volume:=846,478
Ask:=96.82
Time of Last Sale:=16:00:26
52 Week Low:=64.13
Exchange of Last Sale:=null
52 Week low:=64.13
Last:=96.29
Symbol Type:=
52 Week High:=96.73
Percent Change:=(-0.17%)
52 Week high:=96.73
Ex-Dividend Date:=
High:=96.8
Updating Change:=-0.16 (-0.17%)

(apkt)
Beta:=1.5606
Low:=72.0
Open:=72.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=70,881,152
Updating Price:=73.8
Previous Close:=72.02
P/E Ratio:=97.32432
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=5,231,029,000
Change:=1.78
Volume:=1,637,788
Ask:=73.79
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=73.8
Symbol Type:=
52 Week High:=84.50
Percent Change:=(2.47%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=74.16
Updating Change:=1.78 (2.47%)

(apol)
Beta:=0.1573
Low:=45.99
Open:=46.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,617,159
Updating Price:=47.03
Previous Close:=46.46
P/E Ratio:=15.43522
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=6,378,075,000
Change:=0.57
Volume:=2,641,782
Ask:=47.92
Time of Last Sale:=16:00:08
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=47.03
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.23%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=47.41
Updating Change:=0.57 (1.23%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.05
Open:=8.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=69,585,973
Updating Price:=8.12
Previous Close:=8.14
P/E Ratio:=135.66667
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=565,038,000
Change:=-0.02
Volume:=348,470
Ask:=8.45
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.12
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-0.25%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.23
Updating Change:=-0.02 (-0.25%)

(arb)
Beta:=1.5793
Low:=40.97
Open:=41.32
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=40.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,107,719
Updating Price:=41.3
Previous Close:=41.26
P/E Ratio:=23.98837
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=1,119,549,000
Change:=0.04
Volume:=107,321
Ask:=42.02
Time of Last Sale:=16:00:37
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.3
Symbol Type:=
52 Week High:=44.95
Percent Change:=(0.10%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.46
Updating Change:=0.04 (0.10%)

(are)
Beta:=1.3829
Low:=78.53
Open:=78.97
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=76.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,650,927
Updating Price:=80.46
Previous Close:=79.01
P/E Ratio:=36.5787
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=4,879,974,000
Change:=1.45
Volume:=407,828
Ask:=83.07
Time of Last Sale:=16:02:04
52 Week Low:=60.11
Exchange of Last Sale:=
52 Week low:=60.11
Last:=80.46
Symbol Type:=
52 Week High:=83.08
Percent Change:=(1.84%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=80.4985
Updating Change:=1.45 (1.84%)

(ari)
Beta:=
Low:=16.12
Open:=16.22
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=17,647,933
Updating Price:=16.16
Previous Close:=16.24
P/E Ratio:=16.24
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=285,191,000
Change:=-0.08
Volume:=66,799
Ask:=16.85
Time of Last Sale:=16:03:14
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.16
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.49%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.08 (-0.49%)

(aria)
Beta:=1.184
Low:=11.54
Open:=11.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x25
P/E:=0.00
Shares Outstanding:=128,000,908
Updating Price:=11.9
Previous Close:=11.54
P/E Ratio:=17.48485
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=1,523,211,000
Change:=0.36
Volume:=3,050,807
Ask:=11.98
Time of Last Sale:=16:00:08
52 Week Low:=2.57
Exchange of Last Sale:=null
52 Week low:=2.57
Last:=11.9
Symbol Type:=
52 Week High:=11.94
Percent Change:=(3.12%)
52 Week high:=11.94
Ex-Dividend Date:=
High:=12.1
Updating Change:=0.36 (3.12%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.27
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=80,589,312
Updating Price:=17.59
Previous Close:=17.56
P/E Ratio:=7.83929
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=1,417,566,000
Change:=0.03
Volume:=1,694,477
Ask:=17.67
Time of Last Sale:=16:04:21
52 Week Low:=17.00
Exchange of Last Sale:=
52 Week low:=17.00
Last:=17.59
Symbol Type:=
52 Week High:=31.12
Percent Change:=(0.17%)
52 Week high:=31.12
Ex-Dividend Date:=
High:=17.8
Updating Change:=0.03 (0.17%)

(arow)
Beta:=0.4122
Low:=24.29
Open:=24.67
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=11,456,102
Updating Price:=24.55
Previous Close:=24.66
P/E Ratio:=12.7772
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=281,247,000
Change:=-0.11
Volume:=9,385
Ask:=25.4
Time of Last Sale:=15:59:59
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.55
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-0.45%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.67
Updating Change:=-0.11 (-0.45%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=40.88
Open:=42.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=117,890,286
Updating Price:=41.24
Previous Close:=41.89
P/E Ratio:=9.39238
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=4,861,795,000
Change:=-0.65
Volume:=985,760
Ask:=41.66
Time of Last Sale:=16:01:21
52 Week Low:=21.76
Exchange of Last Sale:=null
52 Week low:=21.76
Last:=41.24
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-1.55%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=42.14
Updating Change:=-0.65 (-1.55%)

(asca)
Beta:=1.4813
Low:=23.69
Open:=23.74
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,006,378
Updating Price:=23.91
Previous Close:=23.75
P/E Ratio:=69.85294
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=765,273,000
Change:=0.16
Volume:=468,926
Ask:=24.42
Time of Last Sale:=16:00:07
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.91
Symbol Type:=
52 Week High:=24.04
Percent Change:=(0.67%)
52 Week high:=24.04
Ex-Dividend Date:=
High:=24.01
Updating Change:=0.16 (0.67%)

(asfi)
Beta:=1.8567
Low:=8.03
Open:=8.18
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,600,000
Updating Price:=8.13
Previous Close:=8.13
P/E Ratio:=36.95455
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=118,698,000
Change:=0.00
Volume:=28,733
Ask:=8.65
Time of Last Sale:=15:59:59
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.13
Symbol Type:=
52 Week High:=9.61
Percent Change:=(0.00%)
52 Week high:=9.61
Ex-Dividend Date:=
High:=8.24
Updating Change:=0.00 (0.00%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=21.73
Open:=21.84
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,127,245
Updating Price:=22.72
Previous Close:=21.79
P/E Ratio:=72.63333
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=1,116,171,000
Change:=0.93
Volume:=331,613
Ask:=23.29
Time of Last Sale:=16:02:44
52 Week Low:=3.78
Exchange of Last Sale:=
52 Week low:=3.78
Last:=22.72
Symbol Type:=
52 Week High:=27.36
Percent Change:=(4.27%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=22.74
Updating Change:=0.93 (4.27%)

(atni)
Beta:=1.0462
Low:=37.5
Open:=38.2
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,486,389
Updating Price:=37.91
Previous Close:=38.14
P/E Ratio:=15.19522
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=587,089,000
Change:=-0.23
Volume:=23,342
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.91
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.60%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.2
Updating Change:=-0.23 (-0.60%)

(atpg)
Beta:=2.7273
Low:=15.43
Open:=15.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=51,893,752
Updating Price:=15.54
Previous Close:=15.65
P/E Ratio:=-1.70109
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=806,429,000
Change:=-0.11
Volume:=672,976
Ask:=15.77
Time of Last Sale:=16:00:00
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.54
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-0.70%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.94
Updating Change:=-0.11 (-0.70%)

(atsg)
Beta:=3.9551
Low:=6.86
Open:=6.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=64,065,014
Updating Price:=6.9
Previous Close:=6.89
P/E Ratio:=12.52727
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=442,049,000
Change:=0.01
Volume:=328,538
Ask:=7.0
Time of Last Sale:=16:00:00
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.9
Symbol Type:=
52 Week High:=8.65
Percent Change:=(0.15%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=7.0
Updating Change:=0.01 (0.15%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.7
Open:=11.83
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,148,043,559
Updating Price:=11.8
Previous Close:=11.84
P/E Ratio:=26.31111
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=13,546,914,000
Change:=-0.04
Volume:=2,993,833
Ask:=11.88
Time of Last Sale:=16:00:08
52 Week Low:=10.35
Exchange of Last Sale:=null
52 Week low:=10.35
Last:=11.8
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-0.34%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.84
Updating Change:=-0.04 (-0.34%)

(auxl)
Beta:=0.8334
Low:=19.22
Open:=19.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=48,626,276
Updating Price:=19.47
Previous Close:=19.79
P/E Ratio:=-17.2087
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=946,754,000
Change:=-0.32
Volume:=669,296
Ask:=19.62
Time of Last Sale:=16:00:08
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.47
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.62%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.8
Updating Change:=-0.32 (-1.62%)

(avid)
Beta:=1.1209
Low:=19.15
Open:=19.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=38,324,226
Updating Price:=19.45
Previous Close:=19.4
P/E Ratio:=-25.86667
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=745,406,000
Change:=0.05
Volume:=113,172
Ask:=19.64
Time of Last Sale:=16:00:00
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.45
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.26%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.6
Updating Change:=0.05 (0.26%)

(avnw)
Beta:=1.4883
Low:=3.8899
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=60,310,402
Updating Price:=3.98
Previous Close:=3.96
P/E Ratio:=-1.54688
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=240,035,000
Change:=0.02
Volume:=379,605
Ask:=4.17
Time of Last Sale:=16:00:00
52 Week Low:=3.36
Exchange of Last Sale:=
52 Week low:=3.36
Last:=3.98
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.51%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.02
Updating Change:=0.02 (0.51%)

(avx)
Beta:=0.9058
Low:=15.37
Open:=15.6
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=171,004,771
Updating Price:=15.47
Previous Close:=15.55
P/E Ratio:=10.87413
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=2,645,444,000
Change:=-0.08
Volume:=165,983
Ask:=15.85
Time of Last Sale:=16:02:54
52 Week Low:=12.12
Exchange of Last Sale:=
52 Week low:=12.12
Last:=15.47
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.51%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.6
Updating Change:=-0.08 (-0.51%)

(avy)
Beta:=1.4513
Low:=38.4
Open:=38.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=108,121,926
Updating Price:=38.57
Previous Close:=39.02
P/E Ratio:=13.54861
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=4,170,263,000
Change:=-0.45
Volume:=613,720
Ask:=38.77
Time of Last Sale:=16:02:20
52 Week Low:=31.34
Exchange of Last Sale:=
52 Week low:=31.34
Last:=38.57
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-1.15%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.97
Updating Change:=-0.45 (-1.15%)

(awi)
Beta:=1.962
Low:=46.11
Open:=46.99
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=46.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=58,246,020
Updating Price:=47.04
Previous Close:=46.99
P/E Ratio:=61.82895
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=2,739,893,000
Change:=0.05
Volume:=185,463
Ask:=48.05
Time of Last Sale:=16:00:52
52 Week Low:=28.35
Exchange of Last Sale:=
52 Week low:=28.35
Last:=47.04
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.11%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=47.33
Updating Change:=0.05 (0.11%)

(awr)
Beta:=0.3635
Low:=34.54
Open:=35.05
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,651,347
Updating Price:=35.04
Previous Close:=35.02
P/E Ratio:=22.02516
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=653,543,000
Change:=0.02
Volume:=71,095
Ask:=35.33
Time of Last Sale:=16:03:28
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.04
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.06%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.13
Updating Change:=0.02 (0.06%)

(axl)
Beta:=2.4475
Low:=10.9
Open:=10.95
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=10.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=75,221,361
Updating Price:=10.95
Previous Close:=10.93
P/E Ratio:=5.97268
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=823,674,000
Change:=0.02
Volume:=1,753,808
Ask:=11.37
Time of Last Sale:=16:02:23
52 Week Low:=6.69
Exchange of Last Sale:=null
52 Week low:=6.69
Last:=10.95
Symbol Type:=
52 Week High:=16.20
Percent Change:=(0.18%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.02 (0.18%)

(axp)
Beta:=1.9236
Low:=52.23
Open:=52.27
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,202,383,757
Updating Price:=52.33
Previous Close:=52.34
P/E Ratio:=14.57939
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=62,920,742,000
Change:=-0.01
Volume:=5,300,508
Ask:=52.56
Time of Last Sale:=16:00:25
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.33
Symbol Type:=
52 Week High:=52.50
Percent Change:=(-0.02%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=52.63
Updating Change:=-0.01 (-0.02%)

(axs)
Beta:=0.7647
Low:=30.695
Open:=31.14
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=130,630,924
Updating Price:=30.84
Previous Close:=31.13
P/E Ratio:=16.91848
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=4,028,658,000
Change:=-0.29
Volume:=772,813
Ask:=31.48
Time of Last Sale:=16:02:55
52 Week Low:=29.32
Exchange of Last Sale:=
52 Week low:=29.32
Last:=30.84
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-0.93%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.14
Updating Change:=-0.29 (-0.93%)

(azo)
Beta:=0.4513
Low:=294.51
Open:=296.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,628,138
Updating Price:=297.14
Previous Close:=297.62
P/E Ratio:=16.5805
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=12,369,385,000
Change:=-0.48
Volume:=289,638
Ask:=298.99
Time of Last Sale:=16:01:47
52 Week Low:=192.65
Exchange of Last Sale:=null
52 Week low:=192.65
Last:=297.14
Symbol Type:=
52 Week High:=299.60
Percent Change:=(-0.16%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=298.53
Updating Change:=-0.48 (-0.16%)

(ba)
Beta:=1.2688
Low:=73.85
Open:=74.17
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=74.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=739,469,777
Updating Price:=74.15
Previous Close:=74.27
P/E Ratio:=16.35903
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=54,831,684,000
Change:=-0.12
Volume:=3,115,763
Ask:=74.41
Time of Last Sale:=16:01:21
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=74.15
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-0.16%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=74.73
Updating Change:=-0.12 (-0.16%)

(bac)
Beta:=2.1911
Low:=10.91
Open:=11.06
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=223x309
P/E:=0.00
Shares Outstanding:=10,215,869,091
Updating Price:=11.0
Previous Close:=11.09
P/E Ratio:=-23.10417
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=112,374,560,000
Change:=-0.09
Volume:=108,994,333
Ask:=11.0
Time of Last Sale:=16:04:17
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.0
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-0.81%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=11.07
Updating Change:=-0.09 (-0.81%)

(bamm)
Beta:=2.0406
Low:=3.31
Open:=3.44
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=16,359,215
Updating Price:=3.31
Previous Close:=3.44
P/E Ratio:=15.63636
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=54,149,000
Change:=-0.13
Volume:=32,679
Ask:=3.31
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.31
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-3.78%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.44
Updating Change:=-0.13 (-3.78%)

(bbbb)
Beta:=1.1137
Low:=44.11
Open:=44.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=35,098,867
Updating Price:=44.145
Previous Close:=44.17
P/E Ratio:=59.68919
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=1,549,440,000
Change:=-0.02
Volume:=5,895,384
Ask:=44.25
Time of Last Sale:=16:00:06
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.145
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.05%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.21
Updating Change:=-0.02 (-0.05%)

(bbby)
Beta:=1.2004
Low:=58.99
Open:=59.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=249,506,105
Updating Price:=59.3
Previous Close:=59.39
P/E Ratio:=18.16208
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=14,795,712,000
Change:=-0.09
Volume:=2,352,524
Ask:=59.55
Time of Last Sale:=16:00:02
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.3
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-0.15%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=59.5
Updating Change:=-0.09 (-0.15%)

(bbg)
Beta:=1.2113
Low:=46.53
Open:=46.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,040,778
Updating Price:=46.81
Previous Close:=46.66
P/E Ratio:=30.10323
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=2,201,979,000
Change:=0.15
Volume:=876,668
Ask:=47.02
Time of Last Sale:=16:00:48
52 Week Low:=29.52
Exchange of Last Sale:=
52 Week low:=29.52
Last:=46.81
Symbol Type:=
52 Week High:=46.96
Percent Change:=(0.32%)
52 Week high:=46.96
Ex-Dividend Date:=
High:=47.75
Updating Change:=0.15 (0.32%)

(bbgi)
Beta:=2.6663
Low:=4.01
Open:=4.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=6,119,410
Updating Price:=4.24
Previous Close:=4.25
P/E Ratio:=10.36585
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=25,946,000
Change:=-0.01
Volume:=6,051
Ask:=5.43
Time of Last Sale:=15:59:52
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.24
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-0.24%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.25
Updating Change:=-0.01 (-0.24%)

(bbw)
Beta:=1.7911
Low:=6.05
Open:=6.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=20,494,545
Updating Price:=6.05
Previous Close:=6.33
P/E Ratio:=-31.65
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=123,992,000
Change:=-0.28
Volume:=113,962
Ask:=6.41
Time of Last Sale:=16:01:07
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.05
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-4.42%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.35
Updating Change:=-0.28 (-4.42%)

(bc)
Beta:=3.036
Low:=20.7
Open:=21.35
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=89,416,049
Updating Price:=21.31
Previous Close:=21.4
P/E Ratio:=-26.75
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=1,905,456,000
Change:=-0.09
Volume:=920,113
Ask:=21.46
Time of Last Sale:=16:03:02
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=21.31
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-0.42%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.3964
Updating Change:=-0.09 (-0.42%)

(bcrx)
Beta:=2.2685
Low:=3.63
Open:=3.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=45,458,773
Updating Price:=3.75
Previous Close:=3.78
P/E Ratio:=-3.81818
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=170,470,000
Change:=-0.03
Volume:=230,888
Ask:=3.99
Time of Last Sale:=16:00:00
52 Week Low:=3.17
Exchange of Last Sale:=
52 Week low:=3.17
Last:=3.75
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.79%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.79
Updating Change:=-0.03 (-0.79%)

(bcsi)
Beta:=1.4791
Low:=21.74
Open:=22.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=43,861,626
Updating Price:=21.96
Previous Close:=22.19
P/E Ratio:=22.64286
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=963,201,000
Change:=-0.23
Volume:=390,817
Ask:=22.15
Time of Last Sale:=16:00:03
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=21.96
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-1.04%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.7
Updating Change:=-0.23 (-1.04%)

(bdge)
Beta:=0.3438
Low:=21.63
Open:=21.65
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=6,423,428
Updating Price:=21.79
Previous Close:=21.67
P/E Ratio:=14.94483
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=139,967,000
Change:=0.12
Volume:=7,032
Ask:=22.85
Time of Last Sale:=15:59:59
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.79
Symbol Type:=
52 Week High:=26.89
Percent Change:=(0.55%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.9
Updating Change:=0.12 (0.55%)

(beat)
Beta:=0.236
Low:=5.16
Open:=5.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=24,318,511
Updating Price:=5.24
Previous Close:=5.23
P/E Ratio:=-8.04615
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=127,429,000
Change:=0.01
Volume:=76,257
Ask:=5.55
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.24
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.19%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.25
Updating Change:=0.01 (0.19%)

(beav)
Beta:=1.9559
Low:=40.89
Open:=41.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=102,990,276
Updating Price:=41.34
Previous Close:=41.29
P/E Ratio:=23.46023
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=4,257,618,000
Change:=0.05
Volume:=658,176
Ask:=42.09
Time of Last Sale:=16:00:00
52 Week Low:=24.26
Exchange of Last Sale:=
52 Week low:=24.26
Last:=41.34
Symbol Type:=
52 Week High:=41.35
Percent Change:=(0.12%)
52 Week high:=41.35
Ex-Dividend Date:=
High:=41.59
Updating Change:=0.05 (0.12%)

(belfb)
Beta:=1.7512
Low:=21.75
Open:=21.76
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=9,531,359
Updating Price:=21.86
Previous Close:=21.87
P/E Ratio:=18.5339
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=208,356,000
Change:=-0.01
Volume:=23,760
Ask:=22.1
Time of Last Sale:=16:00:00
52 Week Low:=16.27
Exchange of Last Sale:=null
52 Week low:=16.27
Last:=21.86
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-0.05%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=22.1
Updating Change:=-0.01 (-0.05%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.52
Open:=39.73
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,691,999
Updating Price:=39.82
Previous Close:=39.82
P/E Ratio:=49.16049
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=744,315,000
Change:=0.00
Volume:=109,889
Ask:=40.82
Time of Last Sale:=16:02:15
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.82
Symbol Type:=
52 Week High:=48.70
Percent Change:=(0.00%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=39.915
Updating Change:=0.00 (0.00%)

(bgcp)
Beta:=1.4826
Low:=7.76
Open:=7.82
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=84,945,000
Updating Price:=7.82
Previous Close:=7.82
P/E Ratio:=20.57895
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=664,270,000
Change:=0.00
Volume:=906,409
Ask:=7.88
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=null
52 Week low:=4.69
Last:=7.82
Symbol Type:=
52 Week High:=10.07
Percent Change:=(0.00%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=7.87
Updating Change:=0.00 (0.00%)

(bgs)
Beta:=1.2057
Low:=20.685
Open:=20.71
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=46,836,059
Updating Price:=21.16
Previous Close:=20.69
P/E Ratio:=22.24731
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=991,051,000
Change:=0.47
Volume:=329,588
Ask:=21.5
Time of Last Sale:=16:02:05
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=21.16
Symbol Type:=
52 Week High:=21.29
Percent Change:=(2.27%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=21.31
Updating Change:=0.47 (2.27%)

(bh)
Beta:=1.4583
Low:=392.69
Open:=398.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=1,424,517
Updating Price:=402.05
Previous Close:=399.67
P/E Ratio:=16.90651
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=572,727,000
Change:=2.38
Volume:=3,596
Ask:=406.92
Time of Last Sale:=16:00:35
52 Week Low:=258.92
Exchange of Last Sale:=null
52 Week low:=258.92
Last:=402.05
Symbol Type:=
52 Week High:=464.77
Percent Change:=(0.60%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=402.73
Updating Change:=2.38 (0.60%)

(bidu)
Beta:=1.7992
Low:=142.92
Open:=145.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=145.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=266,084,850
Updating Price:=145.87
Previous Close:=143.346
P/E Ratio:=93.6902
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=38,813,797,000
Change:=2.52
Volume:=9,700,690
Ask:=145.83
Time of Last Sale:=16:00:07
52 Week Low:=66.85
Exchange of Last Sale:=null
52 Week low:=66.85
Last:=145.87
Symbol Type:=
52 Week High:=156.04
Percent Change:=(1.76%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=146.3
Updating Change:=2.52 (1.76%)

(biib)
Beta:=0.7457
Low:=107.56
Open:=108.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=107.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=242,953,128
Updating Price:=107.91
Previous Close:=108.5
P/E Ratio:=25.0
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=26,217,072,000
Change:=-0.59
Volume:=1,326,256
Ask:=108.21
Time of Last Sale:=16:00:09
52 Week Low:=47.50
Exchange of Last Sale:=null
52 Week low:=47.50
Last:=107.91
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-0.54%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=109.14
Updating Change:=-0.59 (-0.54%)

(bio)
Beta:=1.1702
Low:=120.08
Open:=121.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,863,812
Updating Price:=121.44
Previous Close:=121.54
P/E Ratio:=18.66974
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=2,776,581,000
Change:=-0.10
Volume:=38,426
Ask:=122.17
Time of Last Sale:=16:03:56
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=121.44
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-0.08%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=122.04
Updating Change:=-0.10 (-0.08%)

(bj)
Beta:=0.5162
Low:=50.34
Open:=50.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=26x20
P/E:=0.00
Shares Outstanding:=54,957,827
Updating Price:=50.34
Previous Close:=50.36
P/E Ratio:=20.63934
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=2,766,577,000
Change:=-0.02
Volume:=3,308,405
Ask:=50.42
Time of Last Sale:=16:02:50
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.34
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.04%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=-0.02 (-0.04%)

(bkmu)
Beta:=0.6323
Low:=3.67
Open:=3.68
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,655,198
Updating Price:=3.79
Previous Close:=3.68
P/E Ratio:=-2.2716
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=169,243,000
Change:=0.11
Volume:=107,169
Ask:=3.82
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.79
Symbol Type:=
52 Week High:=6.25
Percent Change:=(2.99%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.81
Updating Change:=0.11 (2.99%)

(bldr)
Beta:=1.5105
Low:=2.09
Open:=2.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=46x10
P/E:=0.00
Shares Outstanding:=97,213,917
Updating Price:=2.17
Previous Close:=2.18
P/E Ratio:=-2.50575
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=210,954,000
Change:=-0.01
Volume:=71,400
Ask:=2.28
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.17
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-0.46%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.18
Updating Change:=-0.01 (-0.46%)

(blk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bll)
Beta:=0.6072
Low:=38.91
Open:=39.01
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=167,322,754
Updating Price:=39.29
Previous Close:=39.14
P/E Ratio:=12.79085
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=6,574,111,000
Change:=0.15
Volume:=999,908
Ask:=40.0
Time of Last Sale:=16:01:36
52 Week Low:=25.78
Exchange of Last Sale:=
52 Week low:=25.78
Last:=39.29
Symbol Type:=
52 Week High:=39.55
Percent Change:=(0.38%)
52 Week high:=39.55
Ex-Dividend Date:=
High:=39.45
Updating Change:=0.15 (0.38%)

(bmc)
Beta:=0.6955
Low:=55.235
Open:=55.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=177,007,737
Updating Price:=55.45
Previous Close:=55.79
P/E Ratio:=16.80422
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=9,815,079,000
Change:=-0.34
Volume:=1,102,468
Ask:=57.1
Time of Last Sale:=16:00:06
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=55.45
Symbol Type:=
52 Week High:=56.16
Percent Change:=(-0.61%)
52 Week high:=56.16
Ex-Dividend Date:=
High:=55.9
Updating Change:=-0.34 (-0.61%)

(bmi)
Beta:=0.8459
Low:=37.14
Open:=37.46
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,990,027
Updating Price:=37.65
Previous Close:=37.49
P/E Ratio:=21.18079
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=564,375,000
Change:=0.16
Volume:=54,927
Ask:=38.41
Time of Last Sale:=16:01:52
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.65
Symbol Type:=
52 Week High:=45.49
Percent Change:=(0.43%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.68
Updating Change:=0.16 (0.43%)

(bmrn)
Beta:=1.3601
Low:=27.56
Open:=27.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,189,370
Updating Price:=27.79
Previous Close:=27.86
P/E Ratio:=16.58333
Dividend Frequency:=
Price Data:=07/05/2011 05:40EDT
Market Cap:=3,089,953,000
Change:=-0.07
Volume:=456,353
Ask:=28.42
Time of Last Sale:=16:00:04
52 Week Low:=18.04
Exchange of Last Sale:=
52 Week low:=18.04
Last:=27.79
Symbol Type:=
52 Week High:=28.64
Percent Change:=(-0.25%)
52 Week high:=28.64
Ex-Dividend Date:=
High:=27.88
Updating Change:=-0.07 (-0.25%)

(bmtc)
Beta:=0.6698
Low:=19.78
Open:=20.38
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,720,527
Updating Price:=20.11
Previous Close:=20.38
P/E Ratio:=20.79592
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=255,810,000
Change:=-0.27
Volume:=24,690
Ask:=21.05
Time of Last Sale:=15:59:59
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.11
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.32%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.38
Updating Change:=-0.27 (-1.32%)

(bokf)
Beta:=0.7662
Low:=54.94
Open:=55.73
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,945,224
Updating Price:=55.32
Previous Close:=55.73
P/E Ratio:=15.18529
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=3,814,050,000
Change:=-0.41
Volume:=57,369
Ask:=56.68
Time of Last Sale:=15:59:59
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.32
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.74%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.73
Updating Change:=-0.41 (-0.74%)

(boom)
Beta:=1.7689
Low:=22.55
Open:=22.95
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=13,267,627
Updating Price:=23.14
Previous Close:=23.03
P/E Ratio:=47.0
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=307,013,000
Change:=0.11
Volume:=41,569
Ask:=23.95
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=23.14
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.48%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.1992
Updating Change:=0.11 (0.48%)

(bpop)
Beta:=1.6241
Low:=2.65
Open:=2.75
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x33
P/E:=0.00
Shares Outstanding:=1,042,958,662
Updating Price:=2.69
Previous Close:=2.741
P/E Ratio:=34.2625
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=2,805,559,000
Change:=-0.05
Volume:=12,696,790
Ask:=2.69
Time of Last Sale:=16:00:07
52 Week Low:=2.37
Exchange of Last Sale:=null
52 Week low:=2.37
Last:=2.69
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.82%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.76
Updating Change:=-0.05 (-1.82%)

(brc)
Beta:=1.4247
Low:=32.6
Open:=32.92
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,152,365
Updating Price:=32.98
Previous Close:=32.93
P/E Ratio:=17.33158
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=1,621,045,000
Change:=0.05
Volume:=200,940
Ask:=33.32
Time of Last Sale:=16:01:53
52 Week Low:=24.22
Exchange of Last Sale:=
52 Week low:=24.22
Last:=32.98
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.15%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.13
Updating Change:=0.05 (0.15%)

(brcm)
Beta:=1.2627
Low:=34.01
Open:=34.29
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=484,571,520
Updating Price:=34.27
Previous Close:=34.41
P/E Ratio:=17.29146
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=16,606,266,000
Change:=-0.14
Volume:=5,527,196
Ask:=34.3
Time of Last Sale:=16:00:07
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.27
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-0.41%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.479
Updating Change:=-0.14 (-0.41%)

(bre)
Beta:=1.3161
Low:=50.6
Open:=50.87
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=50.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,828,294
Updating Price:=51.34
Previous Close:=50.92
P/E Ratio:=2546.0
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=3,739,005,000
Change:=0.42
Volume:=413,555
Ask:=51.87
Time of Last Sale:=16:03:41
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=51.34
Symbol Type:=
52 Week High:=51.15
Percent Change:=(0.82%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=51.4
Updating Change:=0.42 (0.82%)

(brli)
Beta:=0.7416
Low:=20.49
Open:=20.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=28,373,468
Updating Price:=20.53
Previous Close:=20.85
P/E Ratio:=18.13043
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=582,507,000
Change:=-0.32
Volume:=290,469
Ask:=21.14
Time of Last Sale:=16:00:00
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.53
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-1.53%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.87
Updating Change:=-0.32 (-1.53%)

(brs)
Beta:=1.3346
Low:=50.06
Open:=50.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,615,014
Updating Price:=50.38
Previous Close:=50.82
P/E Ratio:=14.11667
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=1,844,664,000
Change:=-0.44
Volume:=324,987
Ask:=50.65
Time of Last Sale:=16:06:49
52 Week Low:=29.21
Exchange of Last Sale:=
52 Week low:=29.21
Last:=50.38
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.87%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=50.94
Updating Change:=-0.44 (-0.87%)

(bsrr)
Beta:=1.1985
Low:=10.91
Open:=11.22
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,335,000
Updating Price:=11.0
Previous Close:=11.26
P/E Ratio:=22.07843
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=157,685,000
Change:=-0.26
Volume:=24,667
Ask:=11.29
Time of Last Sale:=15:59:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.0
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-2.31%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.26 (-2.31%)

(bstc)
Beta:=0.636
Low:=21.25
Open:=21.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,141,445
Updating Price:=22.42
Previous Close:=21.67
P/E Ratio:=69.90323
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=137,691,000
Change:=0.75
Volume:=43,761
Ask:=23.86
Time of Last Sale:=16:00:00
52 Week Low:=18.74
Exchange of Last Sale:=
52 Week low:=18.74
Last:=22.42
Symbol Type:=
52 Week High:=27.99
Percent Change:=(3.46%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.75 (3.46%)

(btn)
Beta:=1.1728
Low:=4.66
Open:=4.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=14,750,236
Updating Price:=4.67
Previous Close:=4.77
P/E Ratio:=7.57143
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=68,884,000
Change:=-0.10
Volume:=265,578
Ask:=4.79
Time of Last Sale:=16:01:48
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.67
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-2.10%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.77
Updating Change:=-0.10 (-2.10%)

(buse)
Beta:=0.6322
Low:=5.16
Open:=5.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=87,259,312
Updating Price:=5.23
Previous Close:=5.27
P/E Ratio:=16.46875
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=456,366,000
Change:=-0.04
Volume:=213,465
Ask:=5.26
Time of Last Sale:=16:00:00
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.23
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-0.76%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.27
Updating Change:=-0.04 (-0.76%)

(bxg)
Beta:=2.4924
Low:=2.74
Open:=2.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,592,883
Updating Price:=2.74
Previous Close:=2.91
P/E Ratio:=-1.67241
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=94,785,000
Change:=-0.17
Volume:=251,381
Ask:=2.8
Time of Last Sale:=16:03:27
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.74
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-5.84%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.9298
Updating Change:=-0.17 (-5.84%)

(bxs)
Beta:=0.7532
Low:=12.22
Open:=12.57
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,458,599
Updating Price:=12.28
Previous Close:=12.57
P/E Ratio:=78.5625
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=1,049,432,000
Change:=-0.29
Volume:=534,768
Ask:=12.68
Time of Last Sale:=16:01:08
52 Week Low:=11.57
Exchange of Last Sale:=null
52 Week low:=11.57
Last:=12.28
Symbol Type:=
52 Week High:=18.73
Percent Change:=(-2.31%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.58
Updating Change:=-0.29 (-2.31%)

(byi)
Beta:=1.5478
Low:=40.68
Open:=41.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,110,720
Updating Price:=41.12
Previous Close:=41.15
P/E Ratio:=23.11798
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=2,183,913,000
Change:=-0.03
Volume:=411,210
Ask:=41.86
Time of Last Sale:=16:02:38
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.12
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-0.07%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.39
Updating Change:=-0.03 (-0.07%)

(bz)
Beta:=3.5042
Low:=7.76
Open:=7.93
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=122,198,728
Updating Price:=7.86
Previous Close:=7.9
P/E Ratio:=7.05357
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=960,482,000
Change:=-0.04
Volume:=806,197
Ask:=8.24
Time of Last Sale:=16:05:24
52 Week Low:=4.90
Exchange of Last Sale:=null
52 Week low:=4.90
Last:=7.86
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-0.51%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.93
Updating Change:=-0.04 (-0.51%)

(c)
Beta:=2.55
Low:=42.21
Open:=42.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=42.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=2,927,161,851
Updating Price:=42.57
Previous Close:=42.88
P/E Ratio:=13.83226
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=124,609,280,000
Change:=-0.31
Volume:=34,274,642
Ask:=42.62
Time of Last Sale:=16:00:17
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=42.57
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-0.72%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=43.0
Updating Change:=-0.31 (-0.72%)

(ca)
Beta:=0.947
Low:=22.77
Open:=23.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=46x2
P/E:=0.00
Shares Outstanding:=513,589,515
Updating Price:=22.89
Previous Close:=23.17
P/E Ratio:=14.48125
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=11,756,064,000
Change:=-0.28
Volume:=3,214,582
Ask:=23.0
Time of Last Sale:=16:00:06
52 Week Low:=17.70
Exchange of Last Sale:=null
52 Week low:=17.70
Last:=22.89
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-1.21%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.09
Updating Change:=-0.28 (-1.21%)

(cag)
Beta:=0.7302
Low:=25.64
Open:=25.86
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=411,432,673
Updating Price:=25.74
Previous Close:=25.9
P/E Ratio:=14.8
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=10,590,277,000
Change:=-0.16
Volume:=2,269,862
Ask:=25.75
Time of Last Sale:=16:00:45
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=25.74
Symbol Type:=
52 Week High:=25.92
Percent Change:=(-0.62%)
52 Week high:=25.92
Ex-Dividend Date:=
High:=25.89
Updating Change:=-0.16 (-0.62%)

(cah)
Beta:=0.7716
Low:=46.04
Open:=46.22
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=350,132,471
Updating Price:=46.38
Previous Close:=46.32
P/E Ratio:=17.21933
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=16,239,144,000
Change:=0.06
Volume:=2,271,953
Ask:=46.52
Time of Last Sale:=16:06:34
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.38
Symbol Type:=
52 Week High:=46.41
Percent Change:=(0.13%)
52 Week high:=46.41
Ex-Dividend Date:=
High:=46.51
Updating Change:=0.06 (0.13%)

(cake)
Beta:=1.7609
Low:=32.53
Open:=32.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=56,866,602
Updating Price:=33.34
Previous Close:=32.83
P/E Ratio:=23.78986
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=1,895,933,000
Change:=0.51
Volume:=1,046,728
Ask:=33.34
Time of Last Sale:=16:00:04
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.34
Symbol Type:=
52 Week High:=34.00
Percent Change:=(1.55%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=33.4
Updating Change:=0.51 (1.55%)

(cap)
Beta:=1.6364
Low:=19.91
Open:=20.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,880,572
Updating Price:=20.1
Previous Close:=20.71
P/E Ratio:=10.15196
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=399,600,000
Change:=-0.61
Volume:=181,972
Ask:=20.53
Time of Last Sale:=16:02:59
52 Week Low:=11.47
Exchange of Last Sale:=
52 Week low:=11.47
Last:=20.1
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-2.95%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.74
Updating Change:=-0.61 (-2.95%)

(cas)
Beta:=1.5321
Low:=16.79
Open:=17.06
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,886,770
Updating Price:=17.15
Previous Close:=17.05
P/E Ratio:=243.57143
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=392,508,000
Change:=0.10
Volume:=27,042
Ask:=17.51
Time of Last Sale:=16:00:48
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.15
Symbol Type:=
52 Week High:=19.29
Percent Change:=(0.59%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.16
Updating Change:=0.10 (0.59%)

(casc)
Beta:=1.8205
Low:=48.8608
Open:=49.06
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,967,470
Updating Price:=49.4
Previous Close:=49.0
P/E Ratio:=17.01389
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=541,793,000
Change:=0.40
Volume:=97,647
Ask:=50.25
Time of Last Sale:=16:04:24
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.4
Symbol Type:=
52 Week High:=52.53
Percent Change:=(0.82%)
52 Week high:=52.53
Ex-Dividend Date:=
High:=49.49
Updating Change:=0.40 (0.82%)

(cat)
Beta:=1.7224
Low:=107.34
Open:=107.92
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=645,822,697
Updating Price:=108.43
Previous Close:=108.62
P/E Ratio:=19.29307
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=70,026,555,000
Change:=-0.19
Volume:=6,863,879
Ask:=108.85
Time of Last Sale:=16:03:29
52 Week Low:=58.62
Exchange of Last Sale:=null
52 Week low:=58.62
Last:=108.43
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-0.17%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=108.78
Updating Change:=-0.19 (-0.17%)

(caty)
Beta:=0.9434
Low:=16.27
Open:=16.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=79,444,657
Updating Price:=16.49
Previous Close:=16.66
P/E Ratio:=28.72414
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=1,310,042,000
Change:=-0.17
Volume:=225,707
Ask:=16.94
Time of Last Sale:=16:00:09
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.49
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-1.02%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.78
Updating Change:=-0.17 (-1.02%)

(cavm)
Beta:=1.4637
Low:=43.37
Open:=44.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=49,358,960
Updating Price:=43.65
Previous Close:=44.37
P/E Ratio:=51.0
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=2,154,519,000
Change:=-0.72
Volume:=622,999
Ask:=44.54
Time of Last Sale:=16:00:08
52 Week Low:=22.16
Exchange of Last Sale:=null
52 Week low:=22.16
Last:=43.65
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-1.62%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.54
Updating Change:=-0.72 (-1.62%)

(cb)
Beta:=0.4957
Low:=62.2
Open:=62.98
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=296,448,730
Updating Price:=62.2
Previous Close:=63.03
P/E Ratio:=8.91513
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=18,439,111,000
Change:=-0.83
Volume:=2,224,623
Ask:=62.59
Time of Last Sale:=16:02:54
52 Week Low:=48.86
Exchange of Last Sale:=
52 Week low:=48.86
Last:=62.2
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-1.32%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.14
Updating Change:=-0.83 (-1.32%)

(cbb)
Beta:=1.5359
Low:=3.19
Open:=3.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=200,004,832
Updating Price:=3.27
Previous Close:=3.29
P/E Ratio:=47.0
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=654,016,000
Change:=-0.02
Volume:=1,937,071
Ask:=3.55
Time of Last Sale:=16:01:49
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.27
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.61%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.35
Updating Change:=-0.02 (-0.61%)

(cbg)
Beta:=2.466
Low:=25.06
Open:=25.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=324,987,003
Updating Price:=25.39
Previous Close:=25.39
P/E Ratio:=34.31081
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=8,251,420,000
Change:=0.00
Volume:=1,870,625
Ask:=25.54
Time of Last Sale:=16:02:09
52 Week Low:=12.81
Exchange of Last Sale:=
52 Week low:=12.81
Last:=25.39
Symbol Type:=
52 Week High:=29.88
Percent Change:=(0.00%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=25.43
Updating Change:=0.00 (0.00%)

(cbr)
Beta:=1.923
Low:=5.58
Open:=5.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,830,551
Updating Price:=5.63
Previous Close:=5.6
P/E Ratio:=-5.09091
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=398,776,000
Change:=0.03
Volume:=286,542
Ask:=5.65
Time of Last Sale:=16:00:37
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=5.63
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.54%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.65
Updating Change:=0.03 (0.54%)

(cbu)
Beta:=0.5472
Low:=24.86
Open:=25.14
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=36,772,374
Updating Price:=25.15
Previous Close:=25.14
P/E Ratio:=12.76142
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=924,825,000
Change:=0.01
Volume:=200,453
Ask:=25.42
Time of Last Sale:=16:03:47
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.15
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.04%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.28
Updating Change:=0.01 (0.04%)

(ccbg)
Beta:=0.9232
Low:=10.1901
Open:=10.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=17,093,712
Updating Price:=10.29
Previous Close:=10.27
P/E Ratio:=39.5
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=175,894,000
Change:=0.02
Volume:=23,749
Ask:=10.97
Time of Last Sale:=15:59:59
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.29
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.19%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.02 (0.19%)

(ccc)
Beta:=0.7593
Low:=16.89
Open:=17.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=56,502,142
Updating Price:=17.04
Previous Close:=17.05
P/E Ratio:=28.89831
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=962,797,000
Change:=-0.01
Volume:=442,505
Ask:=17.45
Time of Last Sale:=16:02:12
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=17.04
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-0.06%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.16
Updating Change:=-0.01 (-0.06%)

(cce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccmp)
Beta:=0.9446
Low:=47.3
Open:=47.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=23,847,736
Updating Price:=47.35
Previous Close:=48.02
P/E Ratio:=20.34746
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=1,129,190,000
Change:=-0.67
Volume:=116,749
Ask:=47.43
Time of Last Sale:=16:00:00
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=47.35
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-1.40%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=48.55
Updating Change:=-0.67 (-1.40%)

(ccne)
Beta:=0.6163
Low:=13.6
Open:=13.86
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=10.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=12,441,600
Updating Price:=13.69
Previous Close:=13.86
P/E Ratio:=12.83333
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=170,326,000
Change:=-0.17
Volume:=8,686
Ask:=17.36
Time of Last Sale:=15:59:59
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.69
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-1.23%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.17 (-1.23%)

(ccoi)
Beta:=1.3014
Low:=16.92
Open:=17.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,411,680
Updating Price:=17.26
Previous Close:=17.05
P/E Ratio:=1705.0
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=783,806,000
Change:=0.21
Volume:=251,929
Ask:=17.71
Time of Last Sale:=16:00:05
52 Week Low:=6.98
Exchange of Last Sale:=
52 Week low:=6.98
Last:=17.26
Symbol Type:=
52 Week High:=17.27
Percent Change:=(1.23%)
52 Week high:=17.27
Ex-Dividend Date:=
High:=17.31
Updating Change:=0.21 (1.23%)

(cdzi)
Beta:=1.0907
Low:=11.06
Open:=11.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,716,584
Updating Price:=11.27
Previous Close:=11.18
P/E Ratio:=-10.25688
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=154,586,000
Change:=0.09
Volume:=13,329
Ask:=11.24
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.27
Symbol Type:=
52 Week High:=13.74
Percent Change:=(0.81%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.27
Updating Change:=0.09 (0.81%)

(cec)
Beta:=1.0099
Low:=41.15
Open:=41.98
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,090,302
Updating Price:=41.43
Previous Close:=41.94
P/E Ratio:=15.36264
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=832,341,000
Change:=-0.51
Volume:=170,043
Ask:=41.8
Time of Last Sale:=16:00:27
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.43
Symbol Type:=
52 Week High:=42.71
Percent Change:=(-1.22%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=41.98
Updating Change:=-0.51 (-1.22%)

(ceco)
Beta:=0.8027
Low:=21.63
Open:=21.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=76,920,632
Updating Price:=21.83
Previous Close:=21.64
P/E Ratio:=9.28755
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=1,679,177,000
Change:=0.19
Volume:=825,819
Ask:=22.0
Time of Last Sale:=15:59:59
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=21.83
Symbol Type:=
52 Week High:=27.93
Percent Change:=(0.88%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=21.88
Updating Change:=0.19 (0.88%)

(celg)
Beta:=0.5905
Low:=60.02
Open:=60.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=467,174,996
Updating Price:=60.31
Previous Close:=60.88
P/E Ratio:=31.70833
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=28,175,324,000
Change:=-0.57
Volume:=2,327,734
Ask:=60.56
Time of Last Sale:=16:00:05
52 Week Low:=48.02
Exchange of Last Sale:=null
52 Week low:=48.02
Last:=60.31
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-0.94%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.99
Updating Change:=-0.57 (-0.94%)

(ceph)
Beta:=0.3938
Low:=80.0
Open:=80.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=77,478,945
Updating Price:=80.03
Previous Close:=80.18
P/E Ratio:=12.22256
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=6,200,640,000
Change:=-0.15
Volume:=1,201,012
Ask:=80.05
Time of Last Sale:=16:00:08
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.03
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.19%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.24
Updating Change:=-0.15 (-0.19%)

(cern)
Beta:=0.9971
Low:=62.3
Open:=62.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=167,567,492
Updating Price:=63.0
Previous Close:=62.54
P/E Ratio:=42.54422
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=10,556,752,000
Change:=0.46
Volume:=783,980
Ask:=64.15
Time of Last Sale:=16:00:05
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=63.0
Symbol Type:=
52 Week High:=62.96
Percent Change:=(0.74%)
52 Week high:=62.96
Ex-Dividend Date:=
High:=63.05
Updating Change:=0.46 (0.74%)

(cers)
Beta:=2.2781
Low:=2.93
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=48,729,492
Updating Price:=2.95
Previous Close:=3.02
P/E Ratio:=-7.74359
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=143,752,000
Change:=-0.07
Volume:=140,039
Ask:=2.95
Time of Last Sale:=16:00:00
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.95
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-2.32%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=3.015
Updating Change:=-0.07 (-2.32%)

(cffn)
Beta:=0.1388
Low:=11.69
Open:=11.79
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,848,257
Updating Price:=11.82
Previous Close:=11.845
P/E Ratio:=16.00676
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=1,983,966,000
Change:=-0.03
Volume:=842,465
Ask:=12.22
Time of Last Sale:=16:00:06
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.82
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.25%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.84
Updating Change:=-0.03 (-0.25%)

(cfnb)
Beta:=0.7461
Low:=15.517
Open:=15.88
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=10,153,754
Updating Price:=15.77
Previous Close:=15.37
P/E Ratio:=15.37
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=160,125,000
Change:=0.40
Volume:=1,401
Ask:=19.71
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=15.77
Symbol Type:=
52 Week High:=15.40
Percent Change:=(2.60%)
52 Week high:=15.40
Ex-Dividend Date:=
High:=16.45
Updating Change:=0.40 (2.60%)

(cfnl)
Beta:=1.0032
Low:=10.94
Open:=11.06
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,750,368
Updating Price:=11.15
Previous Close:=11.08
P/E Ratio:=16.53731
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=320,567,000
Change:=0.07
Volume:=64,336
Ask:=11.63
Time of Last Sale:=15:59:59
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.15
Symbol Type:=
52 Week High:=12.15
Percent Change:=(0.63%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.07 (0.63%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=55.55
Open:=55.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,877,936
Updating Price:=56.49
Previous Close:=55.54
P/E Ratio:=15.55742
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=614,495,000
Change:=0.95
Volume:=96,550
Ask:=56.96
Time of Last Sale:=16:01:31
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=56.49
Symbol Type:=
52 Week High:=60.84
Percent Change:=(1.71%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=56.75
Updating Change:=0.95 (1.71%)

(chdx)
Beta:=1.9943
Low:=13.5
Open:=13.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,255,199
Updating Price:=13.56
Previous Close:=13.5
P/E Ratio:=25.96154
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=206,861,000
Change:=0.06
Volume:=16,669
Ask:=14.49
Time of Last Sale:=15:59:59
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.56
Symbol Type:=
52 Week High:=18.64
Percent Change:=(0.44%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.61
Updating Change:=0.06 (0.44%)

(chg)
Beta:=0.4115
Low:=53.97
Open:=54.05
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,533,372
Updating Price:=54.04
Previous Close:=54.01
P/E Ratio:=24.55
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=839,423,000
Change:=0.03
Volume:=29,275
Ask:=54.66
Time of Last Sale:=16:02:36
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=54.04
Symbol Type:=
52 Week High:=54.44
Percent Change:=(0.06%)
52 Week high:=54.44
Ex-Dividend Date:=
High:=54.44
Updating Change:=0.03 (0.06%)

(chh)
Beta:=0.7968
Low:=34.05
Open:=34.39
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=34.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=60,016,176
Updating Price:=34.31
Previous Close:=34.43
P/E Ratio:=19.12778
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=2,059,155,000
Change:=-0.12
Volume:=104,167
Ask:=34.51
Time of Last Sale:=16:02:13
52 Week Low:=29.25
Exchange of Last Sale:=
52 Week low:=29.25
Last:=34.31
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.35%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.44
Updating Change:=-0.12 (-0.35%)

(chkp)
Beta:=0.6432
Low:=56.67
Open:=56.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=204,348,239
Updating Price:=57.65
Previous Close:=56.75
P/E Ratio:=24.5671
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=11,780,676,000
Change:=0.90
Volume:=2,314,409
Ask:=57.74
Time of Last Sale:=16:00:00
52 Week Low:=28.90
Exchange of Last Sale:=null
52 Week low:=28.90
Last:=57.65
Symbol Type:=
52 Week High:=56.92
Percent Change:=(1.59%)
52 Week high:=56.92
Ex-Dividend Date:=
High:=57.91
Updating Change:=0.90 (1.59%)

(chrs)
Beta:=3.4985
Low:=4.06
Open:=4.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=115,696,066
Updating Price:=4.22
Previous Close:=4.2
P/E Ratio:=-15.0
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=488,237,000
Change:=0.02
Volume:=803,194
Ask:=4.26
Time of Last Sale:=16:00:05
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.22
Symbol Type:=
52 Week High:=4.93
Percent Change:=(0.48%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.24
Updating Change:=0.02 (0.48%)

(chrw)
Beta:=0.7773
Low:=80.1
Open:=80.8
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=163,277,793
Updating Price:=80.47
Previous Close:=80.62
P/E Ratio:=33.31405
Dividend Frequency:=
Price Data:=07/05/2011 04:18EDT
Market Cap:=13,138,964,000
Change:=-0.15
Volume:=806,205
Ask:=80.52
Time of Last Sale:=16:00:09
52 Week Low:=54.50
Exchange of Last Sale:=null
52 Week low:=54.50
Last:=80.47
Symbol Type:=
52 Week High:=82.05
Percent Change:=(-0.19%)
52 Week high:=82.05
Ex-Dividend Date:=
High:=80.94
Updating Change:=-0.15 (-0.19%)

(chs)
Beta:=1.7685
Low:=15.3
Open:=15.48
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=175,626,989
Updating Price:=15.51
Previous Close:=15.46
P/E Ratio:=22.08571
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=2,723,975,000
Change:=0.05
Volume:=1,436,072
Ask:=15.75
Time of Last Sale:=16:00:08
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.51
Symbol Type:=
52 Week High:=15.64
Percent Change:=(0.32%)
52 Week high:=15.64
Ex-Dividend Date:=
High:=15.62
Updating Change:=0.05 (0.32%)

(chsp)
Beta:=
Low:=16.65
Open:=16.74
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,098,375
Updating Price:=16.74
Previous Close:=16.71
P/E Ratio:=-1671.0
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=537,327,000
Change:=0.03
Volume:=142,967
Ask:=17.17
Time of Last Sale:=16:03:19
52 Week Low:=15.34
Exchange of Last Sale:=
52 Week low:=15.34
Last:=16.74
Symbol Type:=
52 Week High:=20.22
Percent Change:=(0.18%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=16.8
Updating Change:=0.03 (0.18%)

(cix)
Beta:=0.7225
Low:=12.93
Open:=12.93
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,385,861
Updating Price:=13.12
Previous Close:=13.18
P/E Ratio:=20.27692
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=31,303,000
Change:=-0.06
Volume:=1,854
Ask:=14.0
Time of Last Sale:=16:01:12
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=13.12
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-0.46%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.23
Updating Change:=-0.06 (-0.46%)

(ckh)
Beta:=0.8086
Low:=100.3
Open:=102.23
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=98.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,441,210
Updating Price:=102.9
Previous Close:=101.87
P/E Ratio:=8.77433
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=2,206,301,000
Change:=1.03
Volume:=108,417
Ask:=104.99
Time of Last Sale:=16:02:36
52 Week Low:=68.39
Exchange of Last Sale:=
52 Week low:=68.39
Last:=102.9
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.01%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=103.325
Updating Change:=1.03 (1.01%)

(ckp)
Beta:=1.6928
Low:=17.86
Open:=18.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,579,877
Updating Price:=17.93
Previous Close:=18.15
P/E Ratio:=49.05405
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=727,597,000
Change:=-0.22
Volume:=149,582
Ask:=18.47
Time of Last Sale:=16:02:30
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.93
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.21%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=18.11
Updating Change:=-0.22 (-1.21%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.65
Open:=47.91
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,631,929
Updating Price:=47.7
Previous Close:=47.91
P/E Ratio:=21.87671
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=2,415,143,000
Change:=-0.21
Volume:=223,358
Ask:=47.94
Time of Last Sale:=16:05:13
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.7
Symbol Type:=
52 Week High:=48.11
Percent Change:=(-0.44%)
52 Week high:=48.11
Ex-Dividend Date:=
High:=48.07
Updating Change:=-0.21 (-0.44%)

(cldt)
Beta:=
Low:=16.28
Open:=16.48
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,888,582
Updating Price:=16.36
Previous Close:=16.44
P/E Ratio:=-82.2
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=227,217,000
Change:=-0.08
Volume:=32,196
Ask:=16.97
Time of Last Sale:=16:00:13
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.36
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.49%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.48
Updating Change:=-0.08 (-0.49%)

(clh)
Beta:=0.4291
Low:=104.505
Open:=105.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=26,003,612
Updating Price:=106.7
Previous Close:=104.82
P/E Ratio:=19.85227
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=2,774,585,000
Change:=1.88
Volume:=270,266
Ask:=114.99
Time of Last Sale:=16:04:04
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=106.7
Symbol Type:=
52 Week High:=106.61
Percent Change:=(1.79%)
52 Week high:=106.61
Ex-Dividend Date:=
High:=107.16
Updating Change:=1.88 (1.79%)

(clne)
Beta:=1.9957
Low:=13.3
Open:=13.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=69,164,458
Updating Price:=13.48
Previous Close:=13.27
P/E Ratio:=57.69565
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=932,337,000
Change:=0.21
Volume:=841,392
Ask:=13.46
Time of Last Sale:=16:00:06
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.48
Symbol Type:=
52 Week High:=19.36
Percent Change:=(1.58%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.78
Updating Change:=0.21 (1.58%)

(clny)
Beta:=
Low:=18.17
Open:=18.17
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,568,437
Updating Price:=18.36
Previous Close:=18.17
P/E Ratio:=12.53103
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=597,957,000
Change:=0.19
Volume:=119,096
Ask:=18.83
Time of Last Sale:=16:03:02
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.36
Symbol Type:=
52 Week High:=21.45
Percent Change:=(1.05%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.44
Updating Change:=0.19 (1.05%)

(clp)
Beta:=2.1872
Low:=20.45
Open:=20.69
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,314,162
Updating Price:=20.76
Previous Close:=20.72
P/E Ratio:=-33.96721
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=1,729,602,000
Change:=0.04
Volume:=884,496
Ask:=21.29
Time of Last Sale:=16:02:53
52 Week Low:=13.20
Exchange of Last Sale:=
52 Week low:=13.20
Last:=20.76
Symbol Type:=
52 Week High:=21.48
Percent Change:=(0.19%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=20.78
Updating Change:=0.04 (0.19%)

(clr)
Beta:=1.6996
Low:=65.68
Open:=66.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=178,368,665
Updating Price:=66.73
Previous Close:=65.93
P/E Ratio:=-274.70834
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=11,902,541,000
Change:=0.80
Volume:=1,016,814
Ask:=68.11
Time of Last Sale:=16:02:59
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=66.73
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.21%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=67.69
Updating Change:=0.80 (1.21%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.3
Open:=70.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,845,136
Updating Price:=68.52
Previous Close:=70.46
P/E Ratio:=10.56372
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=811,629,000
Change:=-1.94
Volume:=159,890
Ask:=71.47
Time of Last Sale:=16:06:32
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=68.52
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-2.75%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=70.68
Updating Change:=-1.94 (-2.75%)

(cmcsa)
Beta:=1.0376
Low:=25.7
Open:=25.75
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,065,105,506
Updating Price:=25.97
Previous Close:=25.73
P/E Ratio:=19.49242
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=53,630,790,000
Change:=0.24
Volume:=12,823,255
Ask:=26.04
Time of Last Sale:=16:00:08
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.97
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.93%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=26.14
Updating Change:=0.24 (0.93%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.39
Open:=3.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=37,678,314
Updating Price:=3.44
Previous Close:=3.59
P/E Ratio:=3.35514
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=129,613,000
Change:=-0.15
Volume:=175,932
Ask:=4.19
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.44
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-4.18%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.58
Updating Change:=-0.15 (-4.18%)

(cmn)
Beta:=0.723
Low:=26.92
Open:=26.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,995,977
Updating Price:=27.34
Previous Close:=27.0
P/E Ratio:=22.68908
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=464,670,000
Change:=0.34
Volume:=80,600
Ask:=28.43
Time of Last Sale:=16:02:41
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.34
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.26%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.53
Updating Change:=0.34 (1.26%)

(cmo)
Beta:=0.4617
Low:=13.32
Open:=13.46
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=77,911,961
Updating Price:=13.46
Previous Close:=13.43
P/E Ratio:=9.39161
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=1,048,695,000
Change:=0.03
Volume:=1,148,188
Ask:=13.49
Time of Last Sale:=16:02:09
52 Week Low:=10.69
Exchange of Last Sale:=null
52 Week low:=10.69
Last:=13.46
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.22%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.48
Updating Change:=0.03 (0.22%)

(cmp)
Beta:=0.296
Low:=86.16
Open:=86.62
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=86.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,790,680
Updating Price:=86.8
Previous Close:=86.58
P/E Ratio:=19.54402
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=2,846,231,000
Change:=0.22
Volume:=164,949
Ask:=87.2
Time of Last Sale:=16:02:57
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=86.8
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.25%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=87.23
Updating Change:=0.22 (0.25%)

(cmtl)
Beta:=0.3813
Low:=28.15
Open:=28.31
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=29x7
P/E:=0.00
Shares Outstanding:=25,803,851
Updating Price:=28.67
Previous Close:=28.41
P/E Ratio:=12.7973
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=739,796,000
Change:=0.26
Volume:=383,751
Ask:=28.9
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.67
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.92%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.73
Updating Change:=0.26 (0.92%)

(cnbka)
Beta:=0.1906
Low:=26.61
Open:=26.93
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=24.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,544,000
Updating Price:=26.95
Previous Close:=26.95
P/E Ratio:=10.78
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=95,511,000
Change:=0.00
Volume:=6,878
Ask:=28.3
Time of Last Sale:=16:00:00
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=26.95
Symbol Type:=
52 Week High:=28.38
Percent Change:=(0.00%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=26.97
Updating Change:=0.00 (0.00%)

(cnc)
Beta:=1.0395
Low:=35.67
Open:=36.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,315,183
Updating Price:=36.41
Previous Close:=35.93
P/E Ratio:=20.29944
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=1,795,566,000
Change:=0.48
Volume:=294,256
Ask:=37.09
Time of Last Sale:=16:02:50
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=36.41
Symbol Type:=
52 Week High:=39.25
Percent Change:=(1.34%)
52 Week high:=39.25
Ex-Dividend Date:=
High:=36.4889
Updating Change:=0.48 (1.34%)

(cnk)
Beta:=1.2848
Low:=20.16
Open:=20.73
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=119,355,178
Updating Price:=20.2
Previous Close:=21.12
P/E Ratio:=16.37209
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=2,410,975,000
Change:=-0.92
Volume:=1,802,412
Ask:=20.68
Time of Last Sale:=16:02:21
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=20.2
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-4.36%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.8
Updating Change:=-0.92 (-4.36%)

(cnsl)
Beta:=1.1079
Low:=19.48
Open:=19.55
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,622,477
Updating Price:=19.74
Previous Close:=19.53
P/E Ratio:=17.59459
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=584,748,000
Change:=0.21
Volume:=220,051
Ask:=19.99
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.74
Symbol Type:=
52 Week High:=19.59
Percent Change:=(1.08%)
52 Week high:=19.59
Ex-Dividend Date:=
High:=19.77
Updating Change:=0.21 (1.08%)

(cog)
Beta:=1.0738
Low:=66.38
Open:=66.38
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=67.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=104,544,774
Updating Price:=67.16
Previous Close:=67.21
P/E Ratio:=80.9759
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=7,021,227,000
Change:=-0.05
Volume:=1,722,820
Ask:=67.47
Time of Last Sale:=16:01:31
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=67.16
Symbol Type:=
52 Week High:=67.49
Percent Change:=(-0.07%)
52 Week high:=67.49
Ex-Dividend Date:=
High:=68.79
Updating Change:=-0.05 (-0.07%)

(colb)
Beta:=1.3296
Low:=17.23
Open:=17.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,256,086
Updating Price:=17.4
Previous Close:=17.3
P/E Ratio:=27.46032
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=683,056,000
Change:=0.10
Volume:=241,972
Ask:=17.82
Time of Last Sale:=16:00:00
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.4
Symbol Type:=
52 Week High:=22.14
Percent Change:=(0.58%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.53
Updating Change:=0.10 (0.58%)

(comv)
Beta:=1.5459
Low:=2.87
Open:=3.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=25,932,131
Updating Price:=2.91
Previous Close:=2.98
P/E Ratio:=-2.384
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=75,463,000
Change:=-0.07
Volume:=128,296
Ask:=3.05
Time of Last Sale:=16:00:00
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=2.91
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-2.35%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.02
Updating Change:=-0.07 (-2.35%)

(coo)
Beta:=1.1146
Low:=79.67
Open:=80.38
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=77.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,109,020
Updating Price:=79.99
Previous Close:=80.29
P/E Ratio:=22.42737
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=3,768,251,000
Change:=-0.30
Volume:=296,301
Ask:=82.19
Time of Last Sale:=16:03:13
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=79.99
Symbol Type:=
52 Week High:=80.39
Percent Change:=(-0.37%)
52 Week high:=80.39
Ex-Dividend Date:=
High:=80.5
Updating Change:=-0.30 (-0.37%)

(cost)
Beta:=0.7468
Low:=80.97
Open:=81.69
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=439,159,466
Updating Price:=81.29
Previous Close:=81.54
P/E Ratio:=25.56113
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=35,699,273,000
Change:=-0.25
Volume:=1,839,970
Ask:=81.35
Time of Last Sale:=16:00:06
52 Week Low:=53.41
Exchange of Last Sale:=null
52 Week low:=53.41
Last:=81.29
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.31%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.945
Updating Change:=-0.25 (-0.31%)

(cov)
Beta:=0.8088
Low:=53.52
Open:=54.17
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=53.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=499,788,825
Updating Price:=53.78
Previous Close:=54.22
P/E Ratio:=16.6319
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=26,878,643,000
Change:=-0.44
Volume:=2,576,273
Ask:=54.79
Time of Last Sale:=16:01:57
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=53.78
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.81%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.17
Updating Change:=-0.44 (-0.81%)

(cown)
Beta:=
Low:=3.92
Open:=3.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=115,929,520
Updating Price:=3.96
Previous Close:=3.94
P/E Ratio:=-8.95455
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=459,081,000
Change:=0.02
Volume:=720,728
Ask:=4.05
Time of Last Sale:=16:00:00
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.96
Symbol Type:=
52 Week High:=5.04
Percent Change:=(0.51%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.06
Updating Change:=0.02 (0.51%)

(cpa)
Beta:=1.2156
Low:=66.71
Open:=68.17
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,369,267
Updating Price:=67.15
Previous Close:=67.85
P/E Ratio:=12.51845
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=2,240,746,000
Change:=-0.70
Volume:=255,067
Ask:=70.28
Time of Last Sale:=16:04:19
52 Week Low:=43.59
Exchange of Last Sale:=
52 Week low:=43.59
Last:=67.15
Symbol Type:=
52 Week High:=68.44
Percent Change:=(-1.03%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.17
Updating Change:=-0.70 (-1.03%)

(cpe)
Beta:=2.2704
Low:=6.94
Open:=7.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=39,002,362
Updating Price:=7.07
Previous Close:=7.05
P/E Ratio:=26.11111
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=275,747,000
Change:=0.02
Volume:=261,809
Ask:=7.44
Time of Last Sale:=16:00:23
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.07
Symbol Type:=
52 Week High:=9.36
Percent Change:=(0.28%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.15
Updating Change:=0.02 (0.28%)

(cpn)
Beta:=1.3679
Low:=16.07
Open:=16.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=452,495,336
Updating Price:=16.08
Previous Close:=16.32
P/E Ratio:=-19.42857
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=7,276,125,000
Change:=-0.24
Volume:=2,130,713
Ask:=16.58
Time of Last Sale:=16:01:11
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.08
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-1.47%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.39
Updating Change:=-0.24 (-1.47%)

(cprt)
Beta:=0.6356
Low:=46.96
Open:=47.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,899,204
Updating Price:=47.12
Previous Close:=47.19
P/E Ratio:=23.47761
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=3,246,531,000
Change:=-0.07
Volume:=359,508
Ask:=47.24
Time of Last Sale:=16:00:00
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.12
Symbol Type:=
52 Week High:=47.45
Percent Change:=(-0.15%)
52 Week high:=47.45
Ex-Dividend Date:=
High:=47.55
Updating Change:=-0.07 (-0.15%)

(cpst)
Beta:=1.5957
Low:=1.52
Open:=1.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=262,683,766
Updating Price:=1.54
Previous Close:=1.56
P/E Ratio:=-9.75
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=404,533,000
Change:=-0.02
Volume:=1,814,164
Ask:=1.55
Time of Last Sale:=16:00:03
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.54
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-1.28%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.59
Updating Change:=-0.02 (-1.28%)

(cpy)
Beta:=1.5239
Low:=12.49
Open:=13.26
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=7,351,783
Updating Price:=12.73
Previous Close:=13.29
P/E Ratio:=15.82143
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=93,588,000
Change:=-0.56
Volume:=109,761
Ask:=20.32
Time of Last Sale:=16:00:51
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=12.73
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-4.21%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.27
Updating Change:=-0.56 (-4.21%)

(cr)
Beta:=1.5628
Low:=50.2201
Open:=50.52
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=58,613,533
Updating Price:=50.35
Previous Close:=50.58
P/E Ratio:=17.80986
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=2,951,191,000
Change:=-0.23
Volume:=177,903
Ask:=50.62
Time of Last Sale:=16:03:05
52 Week Low:=28.69
Exchange of Last Sale:=
52 Week low:=28.69
Last:=50.35
Symbol Type:=
52 Week High:=51.15
Percent Change:=(-0.45%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=50.84
Updating Change:=-0.23 (-0.45%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.41
Open:=28.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=10,804,537
Updating Price:=28.1
Previous Close:=27.99
P/E Ratio:=44.42857
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=303,608,000
Change:=0.11
Volume:=28,151
Ask:=30.91
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.1
Symbol Type:=
52 Week High:=29.80
Percent Change:=(0.39%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.18
Updating Change:=0.11 (0.39%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=37.82
Open:=38.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,763,483
Updating Price:=38.44
Previous Close:=38.24
P/E Ratio:=20.2328
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=951,908,000
Change:=0.20
Volume:=169,898
Ask:=39.32
Time of Last Sale:=16:00:00
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=38.44
Symbol Type:=
52 Week High:=53.56
Percent Change:=(0.52%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=38.89
Updating Change:=0.20 (0.52%)

(cree)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crmt)
Beta:=0.8369
Low:=33.68
Open:=33.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=10,052,356
Updating Price:=34.13
Previous Close:=33.58
P/E Ratio:=13.22047
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=343,087,000
Change:=0.55
Volume:=103,174
Ask:=34.78
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=34.13
Symbol Type:=
52 Week High:=33.88
Percent Change:=(1.64%)
52 Week high:=33.88
Ex-Dividend Date:=
High:=34.174
Updating Change:=0.55 (1.64%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.85
Open:=11.0
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=12,152,991
Updating Price:=11.0
Previous Close:=11.05
P/E Ratio:=-1105.0
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=133,683,000
Change:=-0.05
Volume:=19,072
Ask:=11.86
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.0
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-0.45%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.07
Updating Change:=-0.05 (-0.45%)

(crs)
Beta:=1.7947
Low:=57.79
Open:=57.96
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,815,713
Updating Price:=58.18
Previous Close:=57.91
P/E Ratio:=50.35652
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=2,549,198,000
Change:=0.27
Volume:=459,379
Ask:=58.83
Time of Last Sale:=16:02:32
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=58.18
Symbol Type:=
52 Week High:=59.04
Percent Change:=(0.47%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.78
Updating Change:=0.27 (0.47%)

(csco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(csgp)
Beta:=1.2854
Low:=59.146
Open:=59.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,089,139
Updating Price:=59.5
Previous Close:=59.25
P/E Ratio:=82.29167
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=1,492,804,000
Change:=0.25
Volume:=71,542
Ask:=61.19
Time of Last Sale:=16:00:00
52 Week Low:=37.50
Exchange of Last Sale:=
52 Week low:=37.50
Last:=59.5
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.42%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.92
Updating Change:=0.25 (0.42%)

(cstr)
Beta:=0.7317
Low:=54.88
Open:=55.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=30,736,822
Updating Price:=56.48
Previous Close:=55.34
P/E Ratio:=25.26941
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=1,736,016,000
Change:=1.14
Volume:=749,717
Ask:=56.64
Time of Last Sale:=16:00:03
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=56.48
Symbol Type:=
52 Week High:=67.56
Percent Change:=(2.06%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=56.58
Updating Change:=1.14 (2.06%)

(csu)
Beta:=1.4742
Low:=9.554
Open:=9.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,123,398
Updating Price:=9.8
Previous Close:=9.65
P/E Ratio:=53.61111
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=265,809,000
Change:=0.15
Volume:=111,805
Ask:=10.18
Time of Last Sale:=16:02:32
52 Week Low:=4.73
Exchange of Last Sale:=null
52 Week low:=4.73
Last:=9.8
Symbol Type:=
52 Week High:=10.91
Percent Change:=(1.55%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.83
Updating Change:=0.15 (1.55%)

(cswc)
Beta:=1.069
Low:=93.88
Open:=94.0
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=83.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,656,291
Updating Price:=96.63
Previous Close:=94.14
P/E Ratio:=4.79084
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=353,307,000
Change:=2.49
Volume:=9,720
Ask:=98.56
Time of Last Sale:=16:00:00
52 Week Low:=85.03
Exchange of Last Sale:=
52 Week low:=85.03
Last:=96.63
Symbol Type:=
52 Week High:=112.37
Percent Change:=(2.65%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=96.76
Updating Change:=2.49 (2.65%)

(ctas)
Beta:=0.9082
Low:=33.44
Open:=33.78
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=145,947,457
Updating Price:=33.82
Previous Close:=33.97
P/E Ratio:=21.91613
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=4,935,943,000
Change:=-0.15
Volume:=1,202,825
Ask:=34.03
Time of Last Sale:=16:00:06
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=33.82
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.44%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=34.03
Updating Change:=-0.15 (-0.44%)

(ctgx)
Beta:=1.3915
Low:=12.21
Open:=12.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,239,596
Updating Price:=12.62
Previous Close:=12.47
P/E Ratio:=21.5
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=230,184,000
Change:=0.15
Volume:=44,134
Ask:=13.58
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.62
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.20%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.83
Updating Change:=0.15 (1.20%)

(ctl)
Beta:=0.751
Low:=40.69
Open:=40.98
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=600,983,415
Updating Price:=41.0
Previous Close:=41.03
P/E Ratio:=13.76846
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=24,640,320,000
Change:=-0.03
Volume:=2,933,685
Ask:=41.19
Time of Last Sale:=16:04:10
52 Week Low:=32.92
Exchange of Last Sale:=null
52 Week low:=32.92
Last:=41.0
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.07%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.14
Updating Change:=-0.03 (-0.07%)

(ctrp)
Beta:=1.7063
Low:=43.07
Open:=43.43
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=143,173,964
Updating Price:=44.17
Previous Close:=44.05
P/E Ratio:=39.68468
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=6,323,994,000
Change:=0.12
Volume:=2,426,739
Ask:=44.68
Time of Last Sale:=16:00:06
52 Week Low:=31.35
Exchange of Last Sale:=null
52 Week low:=31.35
Last:=44.17
Symbol Type:=
52 Week High:=53.16
Percent Change:=(0.27%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.64
Updating Change:=0.12 (0.27%)

(ctsh)
Beta:=1.0878
Low:=74.34
Open:=74.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=300,751,949
Updating Price:=75.67
Previous Close:=74.8
P/E Ratio:=29.33333
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=22,757,900,000
Change:=0.87
Volume:=2,000,129
Ask:=75.93
Time of Last Sale:=16:00:05
52 Week Low:=48.98
Exchange of Last Sale:=null
52 Week low:=48.98
Last:=75.67
Symbol Type:=
52 Week High:=83.48
Percent Change:=(1.16%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=75.71
Updating Change:=0.87 (1.16%)

(ctxs)
Beta:=1.05
Low:=79.93
Open:=80.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=187,345,621
Updating Price:=81.06
Previous Close:=80.78
P/E Ratio:=50.80503
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=15,186,236,000
Change:=0.28
Volume:=1,276,716
Ask:=81.51
Time of Last Sale:=16:00:09
52 Week Low:=41.62
Exchange of Last Sale:=null
52 Week low:=41.62
Last:=81.06
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.35%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=81.49
Updating Change:=0.28 (0.35%)

(cvo)
Beta:=2.1377
Low:=6.25
Open:=6.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,081,856
Updating Price:=6.41
Previous Close:=6.44
P/E Ratio:=-2.29181
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=404,355,000
Change:=-0.03
Volume:=191,936
Ask:=6.46
Time of Last Sale:=16:03:23
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.41
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-0.47%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.47
Updating Change:=-0.03 (-0.47%)

(cvx)
Beta:=0.7524
Low:=104.11
Open:=104.11
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=105.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=1,990,543,950
Updating Price:=105.12
Previous Close:=104.09
P/E Ratio:=10.10583
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=209,245,980,000
Change:=1.03
Volume:=7,353,776
Ask:=105.29
Time of Last Sale:=16:01:53
52 Week Low:=66.86
Exchange of Last Sale:=null
52 Week low:=66.86
Last:=105.12
Symbol Type:=
52 Week High:=109.94
Percent Change:=(0.99%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=105.76
Updating Change:=1.03 (0.99%)

(cxs)
Beta:=
Low:=11.05
Open:=11.35
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=77,305,331
Updating Price:=11.18
Previous Close:=11.28
P/E Ratio:=14.27848
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=864,274,000
Change:=-0.10
Volume:=607,480
Ask:=11.4
Time of Last Sale:=16:02:31
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.18
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.89%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.36
Updating Change:=-0.10 (-0.89%)

(cyh)
Beta:=1.3772
Low:=25.57
Open:=26.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=96,701,729
Updating Price:=25.73
Previous Close:=26.2
P/E Ratio:=8.61842
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=2,488,136,000
Change:=-0.47
Volume:=855,903
Ask:=26.32
Time of Last Sale:=16:00:44
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=25.73
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.79%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.38
Updating Change:=-0.47 (-1.79%)

(cyn)
Beta:=0.8377
Low:=54.63
Open:=55.26
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,632,676
Updating Price:=54.97
Previous Close:=55.44
P/E Ratio:=19.05155
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=2,948,188,000
Change:=-0.47
Volume:=409,259
Ask:=55.49
Time of Last Sale:=16:05:02
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=54.97
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.85%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.74
Updating Change:=-0.47 (-0.85%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.2
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=60x20
P/E:=0.00
Shares Outstanding:=71,041,789
Updating Price:=1.23
Previous Close:=1.21
P/E Ratio:=-1.61333
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=87,381,000
Change:=0.02
Volume:=354,763
Ask:=1.24
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.23
Symbol Type:=
52 Week High:=2.96
Percent Change:=(1.65%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.248
Updating Change:=0.02 (1.65%)

(cytr)
Beta:=1.4458
Low:=0.7
Open:=0.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.614
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=104,608,873
Updating Price:=0.71
Previous Close:=0.68
P/E Ratio:=9.71429
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=74,272,000
Change:=0.03
Volume:=1,083,440
Ask:=0.75
Time of Last Sale:=15:59:59
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=0.71
Symbol Type:=
52 Week High:=1.11
Percent Change:=(4.41%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.76
Updating Change:=0.03 (4.41%)

(dakt)
Beta:=1.4047
Low:=10.7
Open:=10.88
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,592,816
Updating Price:=11.22
Previous Close:=10.92
P/E Ratio:=32.11765
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=455,451,000
Change:=0.30
Volume:=147,065
Ask:=11.23
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=11.22
Symbol Type:=
52 Week High:=17.30
Percent Change:=(2.75%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=11.23
Updating Change:=0.30 (2.75%)

(dal)
Beta:=0.6464
Low:=9.11
Open:=9.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=41x2
P/E:=0.00
Shares Outstanding:=861,605,702
Updating Price:=9.12
Previous Close:=9.29
P/E Ratio:=14.74603
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=7,857,844,000
Change:=-0.17
Volume:=10,994,912
Ask:=9.13
Time of Last Sale:=16:03:17
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.12
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-1.83%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.41
Updating Change:=-0.17 (-1.83%)

(dar)
Beta:=1.7369
Low:=16.78
Open:=17.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=115,298,438
Updating Price:=17.22
Previous Close:=16.97
P/E Ratio:=20.69512
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=1,985,439,000
Change:=0.25
Volume:=1,529,082
Ask:=17.49
Time of Last Sale:=16:01:17
52 Week Low:=7.00
Exchange of Last Sale:=null
52 Week low:=7.00
Last:=17.22
Symbol Type:=
52 Week High:=19.62
Percent Change:=(1.47%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.41
Updating Change:=0.25 (1.47%)

(dbd)
Beta:=0.9869
Low:=31.52
Open:=31.68
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,167,300
Updating Price:=31.67
Previous Close:=31.61
P/E Ratio:=-50.1746
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=2,063,848,000
Change:=0.06
Volume:=303,175
Ask:=31.89
Time of Last Sale:=16:01:45
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.67
Symbol Type:=
52 Week High:=37.12
Percent Change:=(0.19%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.88
Updating Change:=0.06 (0.19%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.36
Open:=54.36
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=929,048,118
Updating Price:=54.45
Previous Close:=54.47
P/E Ratio:=15.30056
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=50,586,670,000
Change:=-0.02
Volume:=4,517,307
Ask:=54.63
Time of Last Sale:=16:01:17
52 Week Low:=33.73
Exchange of Last Sale:=null
52 Week low:=33.73
Last:=54.45
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-0.04%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.9
Updating Change:=-0.02 (-0.04%)

(ddic)
Beta:=1.0026
Low:=9.29
Open:=9.58
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,497,181
Updating Price:=9.47
Previous Close:=9.57
P/E Ratio:=9.0283
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=194,108,000
Change:=-0.10
Volume:=104,715
Ask:=9.6
Time of Last Sale:=15:59:59
52 Week Low:=7.24
Exchange of Last Sale:=
52 Week low:=7.24
Last:=9.47
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-1.04%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.6
Updating Change:=-0.10 (-1.04%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=84.5
Open:=84.76
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=84.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=418,224,894
Updating Price:=84.84
Previous Close:=84.54
P/E Ratio:=14.52577
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=35,482,200,000
Change:=0.30
Volume:=4,815,369
Ask:=84.98
Time of Last Sale:=16:01:19
52 Week Low:=53.92
Exchange of Last Sale:=null
52 Week low:=53.92
Last:=84.84
Symbol Type:=
52 Week High:=99.80
Percent Change:=(0.35%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=85.97
Updating Change:=0.30 (0.35%)

(deck)
Beta:=1.6034
Low:=88.6007
Open:=89.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=38,371,134
Updating Price:=90.75
Previous Close:=90.03
P/E Ratio:=22.17488
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=3,482,180,000
Change:=0.72
Volume:=738,870
Ask:=91.49
Time of Last Sale:=16:00:09
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=90.75
Symbol Type:=
52 Week High:=97.00
Percent Change:=(0.80%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=91.0
Updating Change:=0.72 (0.80%)

(dei)
Beta:=1.6291
Low:=20.11
Open:=20.28
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=123,505,600
Updating Price:=20.41
Previous Close:=20.26
P/E Ratio:=-135.06667
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=2,520,749,000
Change:=0.15
Volume:=1,149,953
Ask:=20.98
Time of Last Sale:=16:01:29
52 Week Low:=13.10
Exchange of Last Sale:=
52 Week low:=13.10
Last:=20.41
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.74%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.44
Updating Change:=0.15 (0.74%)

(dell)
Beta:=1.4095
Low:=16.93
Open:=16.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,885,934,040
Updating Price:=16.98
Previous Close:=16.98
P/E Ratio:=10.16766
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=32,023,160,000
Change:=0.00
Volume:=18,296,305
Ask:=17.05
Time of Last Sale:=16:00:07
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.98
Symbol Type:=
52 Week High:=17.00
Percent Change:=(0.00%)
52 Week high:=17.00
Ex-Dividend Date:=
High:=17.15
Updating Change:=0.00 (0.00%)

(dest)
Beta:=1.6863
Low:=20.21
Open:=20.49
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=20.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,074,551
Updating Price:=20.7
Previous Close:=20.48
P/E Ratio:=11.07027
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=270,643,000
Change:=0.22
Volume:=120,924
Ask:=21.45
Time of Last Sale:=15:59:59
52 Week Low:=12.11
Exchange of Last Sale:=null
52 Week low:=12.11
Last:=20.7
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.07%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=20.72
Updating Change:=0.22 (1.07%)

(dfz)
Beta:=0.224
Low:=11.18
Open:=11.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,055,661
Updating Price:=11.43
Previous Close:=11.44
P/E Ratio:=19.06667
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=126,366,000
Change:=-0.01
Volume:=4,490
Ask:=12.09
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.43
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.09%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.43
Updating Change:=-0.01 (-0.09%)

(dgi)
Beta:=
Low:=25.425
Open:=25.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=46,429,309
Updating Price:=25.63
Previous Close:=25.76
P/E Ratio:=644.0
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=1,189,983,000
Change:=-0.13
Volume:=274,194
Ask:=26.2
Time of Last Sale:=16:04:37
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.63
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.50%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.85
Updating Change:=-0.13 (-0.50%)

(dhil)
Beta:=1.6153
Low:=81.58
Open:=81.58
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=60.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=2,897,439
Updating Price:=82.71
Previous Close:=82.58
P/E Ratio:=17.27615
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=239,647,000
Change:=0.13
Volume:=4,238
Ask:=86.27
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.71
Symbol Type:=
52 Week High:=86.15
Percent Change:=(0.16%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=82.71
Updating Change:=0.13 (0.16%)

(dhr)
Beta:=0.8793
Low:=53.88
Open:=54.32
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=684,724,255
Updating Price:=54.38
Previous Close:=54.52
P/E Ratio:=19.33333
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=37,235,305,000
Change:=-0.14
Volume:=2,918,832
Ask:=54.62
Time of Last Sale:=16:00:40
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=54.38
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.26%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=54.59
Updating Change:=-0.14 (-0.26%)

(dis)
Beta:=1.1523
Low:=39.6
Open:=39.77
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,878,331,599
Updating Price:=39.97
Previous Close:=39.72
P/E Ratio:=17.57522
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=75,076,914,000
Change:=0.25
Volume:=9,417,578
Ask:=40.06
Time of Last Sale:=16:00:16
52 Week Low:=30.72
Exchange of Last Sale:=null
52 Week low:=30.72
Last:=39.97
Symbol Type:=
52 Week High:=44.34
Percent Change:=(0.63%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.18
Updating Change:=0.25 (0.63%)

(dk)
Beta:=0.9834
Low:=15.35
Open:=15.78
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=58,218,286
Updating Price:=15.64
Previous Close:=15.76
P/E Ratio:=-17.51111
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=910,534,000
Change:=-0.12
Volume:=188,686
Ask:=16.0
Time of Last Sale:=16:01:10
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=15.64
Symbol Type:=
52 Week High:=15.90
Percent Change:=(-0.76%)
52 Week high:=15.90
Ex-Dividend Date:=
High:=15.8584
Updating Change:=-0.12 (-0.76%)

(dlb)
Beta:=0.8818
Low:=41.67
Open:=43.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=54,637,436
Updating Price:=41.89
Previous Close:=43.15
P/E Ratio:=16.59615
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=2,288,762,000
Change:=-1.26
Volume:=693,692
Ask:=42.39
Time of Last Sale:=16:01:25
52 Week Low:=41.44
Exchange of Last Sale:=
52 Week low:=41.44
Last:=41.89
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-2.92%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=43.08
Updating Change:=-1.26 (-2.92%)

(dllr)
Beta:=2.03
Low:=21.58
Open:=21.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,742,623
Updating Price:=21.96
Previous Close:=21.6
P/E Ratio:=8.85246
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=938,628,000
Change:=0.36
Volume:=347,841
Ask:=22.5
Time of Last Sale:=15:59:59
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.96
Symbol Type:=
52 Week High:=23.50
Percent Change:=(1.67%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.1299
Updating Change:=0.36 (1.67%)

(dltr)
Beta:=0.4316
Low:=68.1
Open:=68.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=120,528,171
Updating Price:=69.22
Previous Close:=68.23
P/E Ratio:=19.71965
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=8,342,960,000
Change:=0.99
Volume:=1,264,997
Ask:=69.21
Time of Last Sale:=16:00:06
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=69.22
Symbol Type:=
52 Week High:=68.50
Percent Change:=(1.45%)
52 Week high:=68.50
Ex-Dividend Date:=
High:=69.445
Updating Change:=0.99 (1.45%)

(dm)
Beta:=1.8241
Low:=8.28
Open:=8.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,624,202
Updating Price:=8.33
Previous Close:=8.4
P/E Ratio:=9.54545
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=255,100,000
Change:=-0.07
Volume:=135,908
Ask:=8.66
Time of Last Sale:=16:03:15
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.33
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.83%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.56
Updating Change:=-0.07 (-0.83%)

(dmrc)
Beta:=
Low:=35.88
Open:=36.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=6,962,066
Updating Price:=36.02
Previous Close:=36.01
P/E Ratio:=225.0625
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=250,774,000
Change:=0.01
Volume:=28,933
Ask:=39.73
Time of Last Sale:=15:59:59
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=36.02
Symbol Type:=
52 Week High:=36.55
Percent Change:=(0.03%)
52 Week high:=36.55
Ex-Dividend Date:=
High:=36.5
Updating Change:=0.01 (0.03%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=40.77
Open:=41.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=144,991,475
Updating Price:=41.64
Previous Close:=41.4
P/E Ratio:=-13.84615
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=6,037,445,000
Change:=0.24
Volume:=1,884,687
Ask:=41.73
Time of Last Sale:=16:00:07
52 Week Low:=25.78
Exchange of Last Sale:=null
52 Week low:=25.78
Last:=41.64
Symbol Type:=
52 Week High:=43.96
Percent Change:=(0.58%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=41.74
Updating Change:=0.24 (0.58%)

(dnr)
Beta:=1.1674
Low:=20.03
Open:=20.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=398,311,147
Updating Price:=20.23
Previous Close:=20.05
P/E Ratio:=55.69444
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=8,057,835,000
Change:=0.18
Volume:=2,797,113
Ask:=20.32
Time of Last Sale:=16:02:06
52 Week Low:=14.02
Exchange of Last Sale:=null
52 Week low:=14.02
Last:=20.23
Symbol Type:=
52 Week High:=26.03
Percent Change:=(0.90%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.46
Updating Change:=0.18 (0.90%)

(drc)
Beta:=1.1538
Low:=54.191
Open:=54.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,861,059
Updating Price:=55.05
Previous Close:=54.42
P/E Ratio:=35.56863
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=4,341,301,000
Change:=0.63
Volume:=760,876
Ask:=56.26
Time of Last Sale:=16:04:17
52 Week Low:=30.40
Exchange of Last Sale:=
52 Week low:=30.40
Last:=55.05
Symbol Type:=
52 Week High:=55.88
Percent Change:=(1.16%)
52 Week high:=55.88
Ex-Dividend Date:=
High:=55.27
Updating Change:=0.63 (1.16%)

(dri)
Beta:=0.8551
Low:=52.4
Open:=53.19
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=53.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=134,669,776
Updating Price:=53.48
Previous Close:=52.79
P/E Ratio:=15.48094
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=7,202,140,000
Change:=0.69
Volume:=2,895,678
Ask:=53.68
Time of Last Sale:=16:00:50
52 Week Low:=37.08
Exchange of Last Sale:=null
52 Week low:=37.08
Last:=53.48
Symbol Type:=
52 Week High:=53.63
Percent Change:=(1.31%)
52 Week high:=53.63
Ex-Dividend Date:=
High:=53.7
Updating Change:=0.69 (1.31%)

(driv)
Beta:=1.4018
Low:=32.41
Open:=32.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,470,165
Updating Price:=32.71
Previous Close:=32.56
P/E Ratio:=79.41463
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=1,291,069,000
Change:=0.15
Volume:=221,462
Ask:=33.39
Time of Last Sale:=16:00:06
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=32.71
Symbol Type:=
52 Week High:=39.85
Percent Change:=(0.46%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.94
Updating Change:=0.15 (0.46%)

(drl)
Beta:=2.2959
Low:=2.05
Open:=2.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x11
P/E:=0.00
Shares Outstanding:=120,900,228
Updating Price:=2.19
Previous Close:=2.08
P/E Ratio:=-0.63222
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=264,772,000
Change:=0.11
Volume:=1,249,948
Ask:=2.37
Time of Last Sale:=16:01:57
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=2.19
Symbol Type:=
52 Week High:=3.39
Percent Change:=(5.29%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.31
Updating Change:=0.11 (5.29%)

(dtsi)
Beta:=1.2716
Low:=40.5
Open:=40.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,460,975
Updating Price:=40.62
Previous Close:=40.76
P/E Ratio:=43.3617
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=709,265,000
Change:=-0.14
Volume:=97,829
Ask:=41.4
Time of Last Sale:=16:00:00
52 Week Low:=31.48
Exchange of Last Sale:=
52 Week low:=31.48
Last:=40.62
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.34%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=41.04
Updating Change:=-0.14 (-0.34%)

(dtv)
Beta:=
Low:=51.61
Open:=51.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=764,094,405
Updating Price:=52.01
Previous Close:=51.76
P/E Ratio:=20.21875
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=39,740,550,000
Change:=0.25
Volume:=4,270,691
Ask:=52.24
Time of Last Sale:=16:00:06
52 Week Low:=33.44
Exchange of Last Sale:=
52 Week low:=33.44
Last:=52.01
Symbol Type:=
52 Week High:=51.84
Percent Change:=(0.48%)
52 Week high:=51.84
Ex-Dividend Date:=
High:=52.39
Updating Change:=0.25 (0.48%)

(dva)
Beta:=0.2765
Low:=87.51
Open:=87.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=87.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,578,081
Updating Price:=88.05
Previous Close:=87.2
P/E Ratio:=22.59067
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=8,327,600,000
Change:=0.85
Volume:=979,732
Ask:=88.5
Time of Last Sale:=16:01:41
52 Week Low:=56.58
Exchange of Last Sale:=null
52 Week low:=56.58
Last:=88.05
Symbol Type:=
52 Week High:=89.58
Percent Change:=(0.97%)
52 Week high:=89.58
Ex-Dividend Date:=
High:=89.01
Updating Change:=0.85 (0.97%)

(dvn)
Beta:=1.0598
Low:=78.49
Open:=78.54
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=79.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=417,487,218
Updating Price:=79.8
Previous Close:=78.76
P/E Ratio:=20.67192
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=33,315,480,000
Change:=1.04
Volume:=2,794,600
Ask:=80.15
Time of Last Sale:=16:00:30
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=79.8
Symbol Type:=
52 Week High:=93.56
Percent Change:=(1.32%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=80.43
Updating Change:=1.04 (1.32%)

(dvox)
Beta:=
Low:=7.47
Open:=7.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=9,127,432
Updating Price:=7.71
Previous Close:=7.5
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=70,373,000
Change:=0.21
Volume:=48,212
Ask:=9.25
Time of Last Sale:=15:59:59
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.71
Symbol Type:=
52 Week High:=16.80
Percent Change:=(2.80%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.21 (2.80%)

(dw)
Beta:=2.139
Low:=24.23
Open:=25.05
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,462,610
Updating Price:=24.67
Previous Close:=25.11
P/E Ratio:=18.6
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=554,153,000
Change:=-0.44
Volume:=81,413
Ask:=25.89
Time of Last Sale:=16:02:41
52 Week Low:=17.89
Exchange of Last Sale:=
52 Week low:=17.89
Last:=24.67
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-1.75%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.15
Updating Change:=-0.44 (-1.75%)

(dwa)
Beta:=1.1391
Low:=20.24
Open:=20.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=73,015,712
Updating Price:=20.66
Previous Close:=20.76
P/E Ratio:=11.40659
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=1,508,505,000
Change:=-0.10
Volume:=1,423,749
Ask:=20.79
Time of Last Sale:=16:00:00
52 Week Low:=19.81
Exchange of Last Sale:=null
52 Week low:=19.81
Last:=20.66
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-0.48%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.92
Updating Change:=-0.10 (-0.48%)

(dxpe)
Beta:=1.5295
Low:=25.62
Open:=25.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=14,099,589
Updating Price:=26.06
Previous Close:=26.05
P/E Ratio:=17.60135
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=367,435,000
Change:=0.01
Volume:=30,520
Ask:=27.34
Time of Last Sale:=15:59:59
52 Week Low:=14.84
Exchange of Last Sale:=
52 Week low:=14.84
Last:=26.06
Symbol Type:=
52 Week High:=26.71
Percent Change:=(0.04%)
52 Week high:=26.71
Ex-Dividend Date:=
High:=26.3
Updating Change:=0.01 (0.04%)

(dy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dyn)
Beta:=1.1401
Low:=6.14
Open:=6.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=122,135,008
Updating Price:=6.25
Previous Close:=6.25
P/E Ratio:=-1.65344
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=763,344,000
Change:=0.00
Volume:=881,918
Ask:=6.3
Time of Last Sale:=16:01:31
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=6.25
Symbol Type:=
52 Week High:=6.67
Percent Change:=(0.00%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.27
Updating Change:=0.00 (0.00%)

(ebay)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ebsb)
Beta:=0.4839
Low:=13.57
Open:=13.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,169,271
Updating Price:=13.85
Previous Close:=13.7
P/E Ratio:=21.74603
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=307,044,000
Change:=0.15
Volume:=8,270
Ask:=14.68
Time of Last Sale:=15:59:59
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.85
Symbol Type:=
52 Week High:=14.30
Percent Change:=(1.09%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.86
Updating Change:=0.15 (1.09%)

(ecpg)
Beta:=2.1426
Low:=30.89
Open:=31.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=24,240,374
Updating Price:=31.01
Previous Close:=31.09
P/E Ratio:=15.16585
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=751,694,000
Change:=-0.08
Volume:=86,479
Ask:=31.39
Time of Last Sale:=15:59:59
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=31.01
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.26%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=31.78
Updating Change:=-0.08 (-0.26%)

(edr)
Beta:=1.4816
Low:=8.75
Open:=8.76
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,652,435
Updating Price:=8.83
Previous Close:=8.76
P/E Ratio:=-31.28571
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=632,691,000
Change:=0.07
Volume:=544,452
Ask:=8.99
Time of Last Sale:=16:02:11
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=8.83
Symbol Type:=
52 Week High:=8.78
Percent Change:=(0.80%)
52 Week high:=8.78
Ex-Dividend Date:=
High:=8.85
Updating Change:=0.07 (0.80%)

(eeft)
Beta:=1.6601
Low:=15.59
Open:=15.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,305,096
Updating Price:=15.66
Previous Close:=15.69
P/E Ratio:=-33.38298
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=803,438,000
Change:=-0.03
Volume:=114,304
Ask:=16.12
Time of Last Sale:=15:59:59
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=15.66
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-0.19%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.8
Updating Change:=-0.03 (-0.19%)

(egn)
Beta:=1.0679
Low:=57.26
Open:=57.48
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=57.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=71,341,697
Updating Price:=57.99
Previous Close:=57.4
P/E Ratio:=15.43011
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=4,137,105,000
Change:=0.59
Volume:=390,123
Ask:=58.26
Time of Last Sale:=16:01:56
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.99
Symbol Type:=
52 Week High:=65.44
Percent Change:=(1.03%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.36
Updating Change:=0.59 (1.03%)

(egov)
Beta:=0.8046
Low:=13.47
Open:=13.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=63,361,751
Updating Price:=13.65
Previous Close:=13.52
P/E Ratio:=43.6129
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=864,888,000
Change:=0.13
Volume:=316,611
Ask:=14.0
Time of Last Sale:=16:00:00
52 Week Low:=6.31
Exchange of Last Sale:=
52 Week low:=6.31
Last:=13.65
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.96%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.68
Updating Change:=0.13 (0.96%)

(egy)
Beta:=0.5732
Low:=6.09
Open:=6.15
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=56,648,546
Updating Price:=6.19
Previous Close:=6.15
P/E Ratio:=8.42466
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=350,655,000
Change:=0.04
Volume:=523,189
Ask:=6.18
Time of Last Sale:=16:01:54
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.19
Symbol Type:=
52 Week High:=8.40
Percent Change:=(0.65%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.33
Updating Change:=0.04 (0.65%)

(ek)
Beta:=1.3963
Low:=2.93
Open:=3.11
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x101
P/E:=0.00
Shares Outstanding:=281,893,072
Updating Price:=2.93
Previous Close:=3.07
P/E Ratio:=-0.80157
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=825,947,000
Change:=-0.14
Volume:=12,970,282
Ask:=2.97
Time of Last Sale:=16:01:48
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=2.93
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.56%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=3.12
Updating Change:=-0.14 (-4.56%)

(elos)
Beta:=1.5389
Low:=12.12
Open:=12.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=35,050,221
Updating Price:=12.19
Previous Close:=12.18
P/E Ratio:=-20.64407
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=427,262,000
Change:=0.01
Volume:=114,369
Ask:=12.31
Time of Last Sale:=15:59:59
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.19
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.08%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.26
Updating Change:=0.01 (0.08%)

(els)
Beta:=0.9229
Low:=63.51
Open:=64.03
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=61.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=30,592,982
Updating Price:=65.09
Previous Close:=63.84
P/E Ratio:=46.59854
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=1,991,297,000
Change:=1.25
Volume:=289,645
Ask:=0
Time of Last Sale:=16:05:53
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=65.09
Symbol Type:=
52 Week High:=64.92
Percent Change:=(1.96%)
52 Week high:=64.92
Ex-Dividend Date:=
High:=65.15
Updating Change:=1.25 (1.96%)

(endp)
Beta:=0.5116
Low:=40.31
Open:=40.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,927,752
Updating Price:=40.88
Previous Close:=40.66
P/E Ratio:=18.91163
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=4,739,127,000
Change:=0.22
Volume:=668,412
Ask:=41.46
Time of Last Sale:=16:00:07
52 Week Low:=21.97
Exchange of Last Sale:=null
52 Week low:=21.97
Last:=40.88
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.54%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.94
Updating Change:=0.22 (0.54%)

(enh)
Beta:=0.7376
Low:=40.85
Open:=41.63
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=41,107,325
Updating Price:=40.9
Previous Close:=41.5
P/E Ratio:=12.8882
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=1,681,290,000
Change:=-0.60
Volume:=234,689
Ask:=41.87
Time of Last Sale:=16:01:49
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.9
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-1.45%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.63
Updating Change:=-0.60 (-1.45%)

(enoc)
Beta:=1.2069
Low:=15.61
Open:=15.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=26,544,250
Updating Price:=15.81
Previous Close:=15.9
P/E Ratio:=19.875
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=419,665,000
Change:=-0.09
Volume:=147,240
Ask:=15.9
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=15.81
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-0.57%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=15.99
Updating Change:=-0.09 (-0.57%)

(ens)
Beta:=1.3304
Low:=34.99
Open:=35.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=50,033,260
Updating Price:=35.15
Previous Close:=35.21
P/E Ratio:=15.51101
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=1,758,669,000
Change:=-0.06
Volume:=449,886
Ask:=35.5
Time of Last Sale:=16:06:30
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=35.15
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-0.17%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.37
Updating Change:=-0.06 (-0.17%)

(ep)
Beta:=1.1586
Low:=20.3
Open:=20.44
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=767,089,648
Updating Price:=20.48
Previous Close:=20.43
P/E Ratio:=35.84211
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=15,709,996,000
Change:=0.05
Volume:=6,208,870
Ask:=20.59
Time of Last Sale:=16:00:41
52 Week Low:=10.87
Exchange of Last Sale:=null
52 Week low:=10.87
Last:=20.48
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.24%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.75
Updating Change:=0.05 (0.24%)

(epax)
Beta:=1.1451
Low:=8.67
Open:=8.76
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=17,860,909
Updating Price:=8.8
Previous Close:=8.88
P/E Ratio:=26.11765
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=157,176,000
Change:=-0.08
Volume:=20,822
Ask:=9.55
Time of Last Sale:=15:59:59
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.8
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.90%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.82
Updating Change:=-0.08 (-0.90%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=14.975
Open:=15.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=39,664,892
Updating Price:=15.25
Previous Close:=15.05
P/E Ratio:=-21.5
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=604,890,000
Change:=0.20
Volume:=238,447
Ask:=15.69
Time of Last Sale:=16:05:21
52 Week Low:=9.61
Exchange of Last Sale:=null
52 Week low:=9.61
Last:=15.25
Symbol Type:=
52 Week High:=18.56
Percent Change:=(1.33%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.87
Updating Change:=0.20 (1.33%)

(epm)
Beta:=1.5713
Low:=7.04
Open:=7.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,394,402
Updating Price:=7.36
Previous Close:=7.05
P/E Ratio:=-141.0
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=194,263,000
Change:=0.31
Volume:=56,641
Ask:=7.71
Time of Last Sale:=16:00:29
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.36
Symbol Type:=
52 Week High:=8.80
Percent Change:=(4.40%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.4
Updating Change:=0.31 (4.40%)

(eqy)
Beta:=1.2567
Low:=18.965
Open:=19.03
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=113,811,711
Updating Price:=19.17
Previous Close:=19.03
P/E Ratio:=27.57971
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=2,181,771,000
Change:=0.14
Volume:=517,337
Ask:=19.54
Time of Last Sale:=16:03:05
52 Week Low:=14.58
Exchange of Last Sale:=
52 Week low:=14.58
Last:=19.17
Symbol Type:=
52 Week High:=20.09
Percent Change:=(0.74%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.21
Updating Change:=0.14 (0.74%)

(erie)
Beta:=0.7681
Low:=70.24
Open:=70.36
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=68.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,304,331
Updating Price:=70.82
Previous Close:=70.69
P/E Ratio:=25.15658
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=3,491,733,000
Change:=0.13
Volume:=49,347
Ask:=72.38
Time of Last Sale:=16:00:00
52 Week Low:=44.29
Exchange of Last Sale:=
52 Week low:=44.29
Last:=70.82
Symbol Type:=
52 Week High:=72.95
Percent Change:=(0.18%)
52 Week high:=72.95
Ex-Dividend Date:=
High:=71.19
Updating Change:=0.13 (0.18%)

(erts)
Beta:=1.3109
Low:=24.15
Open:=24.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=329,574,836
Updating Price:=24.32
Previous Close:=24.19
P/E Ratio:=-28.79762
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=8,015,260,000
Change:=0.13
Volume:=5,045,085
Ask:=24.42
Time of Last Sale:=16:00:05
52 Week Low:=14.30
Exchange of Last Sale:=null
52 Week low:=14.30
Last:=24.32
Symbol Type:=
52 Week High:=24.79
Percent Change:=(0.54%)
52 Week high:=24.79
Ex-Dividend Date:=
High:=24.84
Updating Change:=0.13 (0.54%)

(ese)
Beta:=1.0431
Low:=37.1607
Open:=37.31
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=26,470,418
Updating Price:=37.56
Previous Close:=37.37
P/E Ratio:=15.97009
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=994,229,000
Change:=0.19
Volume:=114,166
Ask:=41.05
Time of Last Sale:=16:00:34
52 Week Low:=24.55
Exchange of Last Sale:=
52 Week low:=24.55
Last:=37.56
Symbol Type:=
52 Week High:=43.15
Percent Change:=(0.51%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.84
Updating Change:=0.19 (0.51%)

(esgr)
Beta:=1.4535
Low:=103.81
Open:=106.0
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=98.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,954,615
Updating Price:=104.09
Previous Close:=106.04
P/E Ratio:=9.00935
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=1,452,536,000
Change:=-1.95
Volume:=15,593
Ask:=111.7
Time of Last Sale:=15:59:59
52 Week Low:=65.56
Exchange of Last Sale:=
52 Week low:=65.56
Last:=104.09
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-1.84%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.0
Updating Change:=-1.95 (-1.84%)

(esl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(esrx)
Beta:=0.8628
Low:=53.38
Open:=53.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=532,078,159
Updating Price:=53.66
Previous Close:=53.96
P/E Ratio:=23.25862
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=28,551,314,000
Change:=-0.30
Volume:=5,463,765
Ask:=53.91
Time of Last Sale:=16:00:07
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=53.66
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.56%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=53.98
Updating Change:=-0.30 (-0.56%)

(ess)
Beta:=1.0
Low:=136.79
Open:=137.77
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=137.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=32,273,682
Updating Price:=138.93
Previous Close:=137.59
P/E Ratio:=143.32292
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=4,483,783,000
Change:=1.34
Volume:=201,276
Ask:=140.86
Time of Last Sale:=16:02:26
52 Week Low:=92.62
Exchange of Last Sale:=
52 Week low:=92.62
Last:=138.93
Symbol Type:=
52 Week High:=138.31
Percent Change:=(0.97%)
52 Week high:=138.31
Ex-Dividend Date:=
High:=139.09
Updating Change:=1.34 (0.97%)

(etm)
Beta:=2.6869
Low:=8.52
Open:=9.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,695,703
Updating Price:=8.75
Previous Close:=9.22
P/E Ratio:=8.01739
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=286,087,000
Change:=-0.47
Volume:=141,202
Ask:=9.08
Time of Last Sale:=16:06:35
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.75
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-5.10%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=9.2
Updating Change:=-0.47 (-5.10%)

(evr)
Beta:=1.2896
Low:=33.24
Open:=33.61
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,797,166
Updating Price:=33.45
Previous Close:=33.6
P/E Ratio:=76.36364
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=862,915,000
Change:=-0.15
Volume:=192,431
Ask:=34.25
Time of Last Sale:=16:03:25
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=33.45
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-0.45%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.66
Updating Change:=-0.15 (-0.45%)

(exas)
Beta:=1.267
Low:=8.4
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=50,434,749
Updating Price:=8.78
Previous Close:=8.48
P/E Ratio:=-27.35484
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=442,817,000
Change:=0.30
Volume:=538,520
Ask:=8.78
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=8.78
Symbol Type:=
52 Week High:=9.24
Percent Change:=(3.54%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=8.79
Updating Change:=0.30 (3.54%)

(exbd)
Beta:=0.8897
Low:=43.82
Open:=44.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,460,375
Updating Price:=44.23
Previous Close:=44.16
P/E Ratio:=38.06897
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=1,524,182,000
Change:=0.07
Volume:=168,639
Ask:=45.06
Time of Last Sale:=16:03:33
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=44.23
Symbol Type:=
52 Week High:=45.24
Percent Change:=(0.16%)
52 Week high:=45.24
Ex-Dividend Date:=
High:=44.54
Updating Change:=0.07 (0.16%)

(exls)
Beta:=1.1024
Low:=22.854
Open:=23.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=30,158,215
Updating Price:=23.19
Previous Close:=23.57
P/E Ratio:=24.55208
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=699,369,000
Change:=-0.38
Volume:=62,681
Ask:=24.14
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.19
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-1.61%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.68
Updating Change:=-0.38 (-1.61%)

(exp)
Beta:=1.0655
Low:=27.75
Open:=28.3
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,824,502
Updating Price:=28.1
Previous Close:=28.31
P/E Ratio:=83.26471
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=1,259,569,000
Change:=-0.21
Volume:=157,719
Ask:=28.24
Time of Last Sale:=16:02:26
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=28.1
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-0.74%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=28.35
Updating Change:=-0.21 (-0.74%)

(expd)
Beta:=0.788
Low:=51.86
Open:=52.41
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=213,020,088
Updating Price:=52.27
Previous Close:=52.43
P/E Ratio:=30.30636
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=11,134,560,000
Change:=-0.16
Volume:=1,197,946
Ask:=52.36
Time of Last Sale:=16:00:10
52 Week Low:=33.65
Exchange of Last Sale:=null
52 Week low:=33.65
Last:=52.27
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-0.31%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=52.51
Updating Change:=-0.16 (-0.31%)

(expe)
Beta:=1.9882
Low:=29.26
Open:=29.49
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=244,532,576
Updating Price:=29.93
Previous Close:=29.54
P/E Ratio:=20.37241
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=7,318,860,000
Change:=0.39
Volume:=4,811,139
Ask:=30.0
Time of Last Sale:=16:00:00
52 Week Low:=18.30
Exchange of Last Sale:=null
52 Week low:=18.30
Last:=29.93
Symbol Type:=
52 Week High:=29.85
Percent Change:=(1.32%)
52 Week high:=29.85
Ex-Dividend Date:=
High:=29.95
Updating Change:=0.39 (1.32%)

(exxi)
Beta:=2.3077
Low:=33.77
Open:=33.97
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,874,753
Updating Price:=34.67
Previous Close:=34.08
P/E Ratio:=148.1739
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=2,595,908,000
Change:=0.59
Volume:=790,221
Ask:=35.4
Time of Last Sale:=16:00:10
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.67
Symbol Type:=
52 Week High:=37.20
Percent Change:=(1.73%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=35.1
Updating Change:=0.59 (1.73%)

(fast)
Beta:=0.9588
Low:=36.31
Open:=36.7
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=295,345,504
Updating Price:=36.59
Previous Close:=36.65
P/E Ratio:=37.39796
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=10,806,692,000
Change:=-0.06
Volume:=1,955,017
Ask:=36.65
Time of Last Sale:=16:00:07
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.59
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.16%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=36.73
Updating Change:=-0.06 (-0.16%)

(fbn)
Beta:=2.5233
Low:=4.08
Open:=4.2
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x15
P/E:=0.00
Shares Outstanding:=56,816,618
Updating Price:=4.08
Previous Close:=4.19
P/E Ratio:=-4.70787
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=231,812,000
Change:=-0.11
Volume:=225,886
Ask:=4.9
Time of Last Sale:=16:04:27
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.08
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-2.63%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.2
Updating Change:=-0.11 (-2.63%)

(fbnc)
Beta:=0.8577
Low:=10.4
Open:=10.4
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=16,612,794
Updating Price:=10.56
Previous Close:=10.42
P/E Ratio:=22.17021
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=175,431,000
Change:=0.14
Volume:=20,207
Ask:=11.1
Time of Last Sale:=15:59:59
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.56
Symbol Type:=
52 Week High:=16.90
Percent Change:=(1.34%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.57
Updating Change:=0.14 (1.34%)

(fbp)
Beta:=1.5052
Low:=4.12
Open:=4.21
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=3.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=21,454,741
Updating Price:=4.24
Previous Close:=4.27
P/E Ratio:=0.72496
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=90,968,000
Change:=-0.03
Volume:=211,196
Ask:=4.5
Time of Last Sale:=16:05:31
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.24
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.70%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.29
Updating Change:=-0.03 (-0.70%)

(fcel)
Beta:=1.8552
Low:=1.35
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x84
P/E:=0.00
Shares Outstanding:=121,534,143
Updating Price:=1.4
Previous Close:=1.34
P/E Ratio:=-2.23333
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=170,148,000
Change:=0.06
Volume:=1,448,767
Ask:=1.43
Time of Last Sale:=16:00:00
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.4
Symbol Type:=
52 Week High:=2.41
Percent Change:=(4.48%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.44
Updating Change:=0.06 (4.48%)

(fcnca)
Beta:=0.8053
Low:=187.4
Open:=191.662
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=138.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,886,439
Updating Price:=187.4
Previous Close:=190.17
P/E Ratio:=13.30791
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=1,665,319,000
Change:=-2.77
Volume:=5,346
Ask:=207.38
Time of Last Sale:=15:59:59
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=187.4
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.46%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=191.662
Updating Change:=-2.77 (-1.46%)

(fcs)
Beta:=2.4478
Low:=16.89
Open:=17.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=128,041,033
Updating Price:=17.32
Previous Close:=17.38
P/E Ratio:=12.87407
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=2,217,671,000
Change:=-0.06
Volume:=1,788,037
Ask:=17.64
Time of Last Sale:=16:01:25
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.32
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-0.35%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.06 (-0.35%)

(fcx)
Beta:=1.785
Low:=53.1501
Open:=53.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=53.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=945,035,304
Updating Price:=53.62
Previous Close:=53.5
P/E Ratio:=10.40856
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=50,672,793,000
Change:=0.12
Volume:=15,678,362
Ask:=53.75
Time of Last Sale:=16:00:30
52 Week Low:=28.94
Exchange of Last Sale:=null
52 Week low:=28.94
Last:=53.62
Symbol Type:=
52 Week High:=61.35
Percent Change:=(0.22%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=53.98
Updating Change:=0.12 (0.22%)

(fdx)
Beta:=1.162
Low:=95.2
Open:=96.17
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=95.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=319,029,424
Updating Price:=95.5
Previous Close:=96.52
P/E Ratio:=19.69796
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=30,467,310,000
Change:=-1.02
Volume:=1,869,514
Ask:=96.06
Time of Last Sale:=16:00:57
52 Week Low:=70.06
Exchange of Last Sale:=null
52 Week low:=70.06
Last:=95.5
Symbol Type:=
52 Week High:=98.52
Percent Change:=(-1.06%)
52 Week high:=98.52
Ex-Dividend Date:=
High:=96.25
Updating Change:=-1.02 (-1.06%)

(feic)
Beta:=1.1297
Low:=38.27
Open:=39.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,574,879
Updating Price:=38.98
Previous Close:=38.86
P/E Ratio:=21.9548
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=1,503,649,000
Change:=0.12
Volume:=347,289
Ask:=39.81
Time of Last Sale:=16:00:00
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=38.98
Symbol Type:=
52 Week High:=41.56
Percent Change:=(0.31%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=39.32
Updating Change:=0.12 (0.31%)

(ffic)
Beta:=1.2258
Low:=13.01
Open:=13.13
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,196,773
Updating Price:=13.2
Previous Close:=13.12
P/E Ratio:=10.25
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=411,797,000
Change:=0.08
Volume:=68,332
Ask:=14.06
Time of Last Sale:=15:59:59
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.2
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.61%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.21
Updating Change:=0.08 (0.61%)

(ffiv)
Beta:=1.2187
Low:=111.37
Open:=113.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=113.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=80,860,898
Updating Price:=113.51
Previous Close:=113.16
P/E Ratio:=46.18776
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=9,178,521,000
Change:=0.35
Volume:=1,353,798
Ask:=113.8
Time of Last Sale:=16:00:08
52 Week Low:=67.97
Exchange of Last Sale:=null
52 Week low:=67.97
Last:=113.51
Symbol Type:=
52 Week High:=145.76
Percent Change:=(0.31%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=113.83
Updating Change:=0.35 (0.31%)

(fisv)
Beta:=1.032
Low:=63.44
Open:=63.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=142,971,779
Updating Price:=64.03
Previous Close:=63.745
P/E Ratio:=19.25831
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=9,154,483,000
Change:=0.29
Volume:=1,018,220
Ask:=65.2
Time of Last Sale:=16:00:10
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=64.03
Symbol Type:=
52 Week High:=64.89
Percent Change:=(0.45%)
52 Week high:=64.89
Ex-Dividend Date:=
High:=64.14
Updating Change:=0.29 (0.45%)

(flex)
Beta:=2.3376
Low:=6.47
Open:=6.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x22
P/E:=0.00
Shares Outstanding:=745,648,855
Updating Price:=6.55
Previous Close:=6.6
P/E Ratio:=8.8
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=4,884,000,000
Change:=-0.05
Volume:=2,682,886
Ask:=6.6
Time of Last Sale:=16:00:10
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.55
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.76%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.69
Updating Change:=-0.05 (-0.76%)

(flir)
Beta:=0.8999
Low:=33.9
Open:=34.2
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=160,433,569
Updating Price:=34.04
Previous Close:=34.2
P/E Ratio:=22.64901
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=5,461,159,000
Change:=-0.16
Volume:=932,557
Ask:=34.09
Time of Last Sale:=16:00:08
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=34.04
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.47%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.21
Updating Change:=-0.16 (-0.47%)

(flo)
Beta:=0.1282
Low:=22.09
Open:=22.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=134,647,309
Updating Price:=22.37
Previous Close:=22.25
P/E Ratio:=22.25
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=3,012,060,000
Change:=0.12
Volume:=735,536
Ask:=22.82
Time of Last Sale:=16:02:21
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.37
Symbol Type:=
52 Week High:=22.37
Percent Change:=(0.54%)
52 Week high:=22.37
Ex-Dividend Date:=
High:=22.48
Updating Change:=0.12 (0.54%)

(flr)
Beta:=1.2466
Low:=63.69
Open:=64.27
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=172,772,359
Updating Price:=64.65
Previous Close:=64.09
P/E Ratio:=32.045
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=11,169,733,000
Change:=0.56
Volume:=2,899,899
Ask:=64.97
Time of Last Sale:=16:00:19
52 Week Low:=41.21
Exchange of Last Sale:=null
52 Week low:=41.21
Last:=64.65
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.87%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.65
Updating Change:=0.56 (0.87%)

(fls)
Beta:=1.5336
Low:=110.02
Open:=110.91
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=109.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,106,080
Updating Price:=110.42
Previous Close:=110.97
P/E Ratio:=15.45543
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=6,195,233,000
Change:=-0.55
Volume:=468,246
Ask:=111.03
Time of Last Sale:=16:02:32
52 Week Low:=85.48
Exchange of Last Sale:=null
52 Week low:=85.48
Last:=110.42
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-0.50%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=111.83
Updating Change:=-0.55 (-0.50%)

(flws)
Beta:=2.2657
Low:=3.05
Open:=3.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=26,641,906
Updating Price:=3.2
Previous Close:=3.14
P/E Ratio:=78.5
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=85,254,000
Change:=0.06
Volume:=91,399
Ask:=3.52
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.2
Symbol Type:=
52 Week High:=3.84
Percent Change:=(1.91%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.21
Updating Change:=0.06 (1.91%)

(fmbi)
Beta:=1.2658
Low:=12.22
Open:=12.5
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=75,684,652
Updating Price:=12.34
Previous Close:=12.53
P/E Ratio:=-50.12
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=933,949,000
Change:=-0.19
Volume:=285,533
Ask:=12.7
Time of Last Sale:=16:00:01
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.34
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.52%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.51
Updating Change:=-0.19 (-1.52%)

(fmc)
Beta:=1.0199
Low:=87.11
Open:=87.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=71,324,424
Updating Price:=88.04
Previous Close:=87.53
P/E Ratio:=28.32686
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=6,279,402,000
Change:=0.51
Volume:=534,069
Ask:=88.5
Time of Last Sale:=16:01:23
52 Week Low:=55.64
Exchange of Last Sale:=
52 Week low:=55.64
Last:=88.04
Symbol Type:=
52 Week High:=89.28
Percent Change:=(0.58%)
52 Week high:=89.28
Ex-Dividend Date:=
High:=88.7
Updating Change:=0.51 (0.58%)

(fmd)
Beta:=2.159
Low:=1.71
Open:=1.78
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=101,177,978
Updating Price:=1.78
Previous Close:=1.78
P/E Ratio:=-1.67925
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=180,097,000
Change:=0.00
Volume:=107,803
Ask:=1.88
Time of Last Sale:=16:03:17
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.78
Symbol Type:=
52 Week High:=2.90
Percent Change:=(0.00%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.78
Updating Change:=0.00 (0.00%)

(fnsr)
Beta:=2.9634
Low:=18.435
Open:=18.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x6
P/E:=0.00
Shares Outstanding:=91,303,677
Updating Price:=18.55
Previous Close:=18.83
P/E Ratio:=18.83
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=1,693,683,000
Change:=-0.28
Volume:=3,098,883
Ask:=18.79
Time of Last Sale:=16:00:05
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=18.55
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-1.49%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.92
Updating Change:=-0.28 (-1.49%)

(fosl)
Beta:=1.5372
Low:=121.28
Open:=122.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=122.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,926,309
Updating Price:=122.63
Previous Close:=121.96
P/E Ratio:=29.74634
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=7,716,653,000
Change:=0.67
Volume:=824,405
Ask:=125.16
Time of Last Sale:=16:00:00
52 Week Low:=35.49
Exchange of Last Sale:=null
52 Week low:=35.49
Last:=122.63
Symbol Type:=
52 Week High:=122.00
Percent Change:=(0.55%)
52 Week high:=122.00
Ex-Dividend Date:=
High:=123.47
Updating Change:=0.67 (0.55%)

(frx)
Beta:=0.6781
Low:=39.54
Open:=40.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=290,208,735
Updating Price:=39.61
Previous Close:=40.17
P/E Ratio:=11.18942
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=11,495,168,000
Change:=-0.56
Volume:=4,084,880
Ask:=39.85
Time of Last Sale:=16:01:37
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=39.61
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.39%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=40.34
Updating Change:=-0.56 (-1.39%)

(fsii)
Beta:=2.3685
Low:=2.81
Open:=2.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x42
P/E:=0.00
Shares Outstanding:=38,877,003
Updating Price:=2.87
Previous Close:=2.88
P/E Ratio:=8.0
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=111,577,000
Change:=-0.01
Volume:=346,217
Ask:=2.95
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.87
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-0.35%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.92
Updating Change:=-0.01 (-0.35%)

(fslr)
Beta:=1.4259
Low:=131.21
Open:=132.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=86,793,724
Updating Price:=132.09
Previous Close:=133.06
P/E Ratio:=18.98146
Dividend Frequency:=
Price Data:=07/05/2011 04:20EDT
Market Cap:=11,464,583,000
Change:=-0.97
Volume:=966,967
Ask:=132.09
Time of Last Sale:=16:00:08
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=132.09
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.73%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=133.21
Updating Change:=-0.97 (-0.73%)

(fsp)
Beta:=0.9617
Low:=12.9
Open:=13.23
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.85
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,704,981
Updating Price:=13.35
Previous Close:=13.23
P/E Ratio:=57.52174
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=1,077,412,000
Change:=0.12
Volume:=256,924
Ask:=13.71
Time of Last Sale:=16:00:37
52 Week Low:=10.99
Exchange of Last Sale:=
52 Week low:=10.99
Last:=13.35
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.91%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.61
Updating Change:=0.12 (0.91%)

(fst)
Beta:=1.3902
Low:=27.2
Open:=27.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=109,698,089
Updating Price:=28.15
Previous Close:=27.18
P/E Ratio:=27.18
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=3,088,001,000
Change:=0.97
Volume:=4,037,065
Ask:=28.23
Time of Last Sale:=16:05:49
52 Week Low:=24.56
Exchange of Last Sale:=null
52 Week low:=24.56
Last:=28.15
Symbol Type:=
52 Week High:=40.23
Percent Change:=(3.57%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=28.18
Updating Change:=0.97 (3.57%)

(fsys)
Beta:=1.3145
Low:=24.41
Open:=25.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,556,509
Updating Price:=24.49
Previous Close:=25.27
P/E Ratio:=38.28788
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=503,429,000
Change:=-0.78
Volume:=138,093
Ask:=25.09
Time of Last Sale:=16:00:04
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=24.49
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-3.09%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=25.37
Updating Change:=-0.78 (-3.09%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.07
Open:=8.2
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x40
P/E:=0.00
Shares Outstanding:=1,006,263,379
Updating Price:=8.11
Previous Close:=8.2
P/E Ratio:=58.57143
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=8,160,796,000
Change:=-0.09
Volume:=9,446,220
Ask:=8.18
Time of Last Sale:=16:00:24
52 Week Low:=6.99
Exchange of Last Sale:=null
52 Week low:=6.99
Last:=8.11
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-1.10%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.2
Updating Change:=-0.09 (-1.10%)

(fwrd)
Beta:=0.8887
Low:=34.1
Open:=34.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=33.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=29,155,890
Updating Price:=34.7
Previous Close:=34.44
P/E Ratio:=27.552
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=1,011,709,000
Change:=0.26
Volume:=123,523
Ask:=34.68
Time of Last Sale:=15:59:59
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.7
Symbol Type:=
52 Week High:=35.53
Percent Change:=(0.75%)
52 Week high:=35.53
Ex-Dividend Date:=
High:=34.75
Updating Change:=0.26 (0.75%)

(g)
Beta:=1.1173
Low:=17.12
Open:=17.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=219,133,823
Updating Price:=17.55
Previous Close:=17.39
P/E Ratio:=26.34848
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=3,845,799,000
Change:=0.16
Volume:=508,572
Ask:=17.95
Time of Last Sale:=16:00:22
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.55
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.92%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.56
Updating Change:=0.16 (0.92%)

(gain)
Beta:=0.878
Low:=7.15
Open:=7.22
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,080,000
Updating Price:=7.22
Previous Close:=7.22
P/E Ratio:=9.75676
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=159,418,000
Change:=0.00
Volume:=90,738
Ask:=7.25
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.22
Symbol Type:=
52 Week High:=8.55
Percent Change:=(0.00%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.28
Updating Change:=0.00 (0.00%)

(gbdc)
Beta:=
Low:=14.92
Open:=15.16
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,608,893
Updating Price:=15.18
Previous Close:=15.11
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=328,023,000
Change:=0.07
Volume:=59,754
Ask:=15.59
Time of Last Sale:=15:59:59
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.18
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.46%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.18
Updating Change:=0.07 (0.46%)

(gbl)
Beta:=1.3591
Low:=45.99
Open:=46.83
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=45.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,894,850
Updating Price:=46.62
Previous Close:=46.85
P/E Ratio:=17.54682
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=321,438,000
Change:=-0.23
Volume:=8,243
Ask:=48.49
Time of Last Sale:=16:03:23
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=46.62
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-0.49%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=46.83
Updating Change:=-0.23 (-0.49%)

(gd)
Beta:=1.2363
Low:=74.415
Open:=75.54
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=74.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=376,519,626
Updating Price:=74.9
Previous Close:=75.81
P/E Ratio:=10.9552
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=28,201,320,000
Change:=-0.91
Volume:=1,879,498
Ask:=75.33
Time of Last Sale:=16:04:52
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=74.9
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.20%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.81
Updating Change:=-0.91 (-1.20%)

(ge)
Beta:=1.6447
Low:=18.91
Open:=19.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x16
P/E:=0.00
Shares Outstanding:=10,694,568,277
Updating Price:=19.04
Previous Close:=19.2
P/E Ratio:=15.36
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=203,624,580,000
Change:=-0.16
Volume:=41,562,647
Ask:=19.05
Time of Last Sale:=16:00:41
52 Week Low:=13.75
Exchange of Last Sale:=null
52 Week low:=13.75
Last:=19.04
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-0.83%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.25
Updating Change:=-0.16 (-0.83%)

(gef)
Beta:=1.2818
Low:=65.11
Open:=65.86
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=65.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,666,454
Updating Price:=66.22
Previous Close:=65.76
P/E Ratio:=16.44
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=1,633,413,000
Change:=0.46
Volume:=95,006
Ask:=66.51
Time of Last Sale:=16:04:33
52 Week Low:=54.10
Exchange of Last Sale:=null
52 Week low:=54.10
Last:=66.22
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.70%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=66.26
Updating Change:=0.46 (0.70%)

(geoi)
Beta:=1.0872
Low:=23.16
Open:=23.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,733,792
Updating Price:=23.84
Previous Close:=23.16
P/E Ratio:=20.67857
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=589,654,000
Change:=0.68
Volume:=300,249
Ask:=23.82
Time of Last Sale:=16:00:00
52 Week Low:=13.01
Exchange of Last Sale:=null
52 Week low:=13.01
Last:=23.84
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.94%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=24.15
Updating Change:=0.68 (2.94%)

(get)
Beta:=2.733
Low:=31.0
Open:=31.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,592,051
Updating Price:=31.26
Previous Close:=31.41
P/E Ratio:=-16.10769
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=1,518,988,000
Change:=-0.15
Volume:=276,582
Ask:=31.99
Time of Last Sale:=16:02:08
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=31.26
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-0.48%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.44
Updating Change:=-0.15 (-0.48%)

(ggp)
Beta:=3.7644
Low:=16.655
Open:=16.77
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=953,680,177
Updating Price:=16.95
Previous Close:=16.72
P/E Ratio:=-5.78547
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=16,164,879,000
Change:=0.23
Volume:=3,224,900
Ask:=16.95
Time of Last Sale:=16:01:41
52 Week Low:=12.23
Exchange of Last Sale:=null
52 Week low:=12.23
Last:=16.95
Symbol Type:=
52 Week High:=18.27
Percent Change:=(1.38%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.99
Updating Change:=0.23 (1.38%)

(ggs)
Beta:=
Low:=17.46
Open:=17.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,059,169
Updating Price:=17.81
Previous Close:=17.62
P/E Ratio:=-36.70833
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=642,214,000
Change:=0.19
Volume:=328,103
Ask:=18.26
Time of Last Sale:=16:03:16
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.81
Symbol Type:=
52 Week High:=19.12
Percent Change:=(1.08%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.97
Updating Change:=0.19 (1.08%)

(gild)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gksr)
Beta:=1.0702
Low:=34.18
Open:=34.39
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=32.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=18,417,892
Updating Price:=35.11
Previous Close:=34.56
P/E Ratio:=17.28
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=646,652,000
Change:=0.55
Volume:=81,478
Ask:=35.09
Time of Last Sale:=16:00:00
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=35.11
Symbol Type:=
52 Week High:=34.90
Percent Change:=(1.59%)
52 Week high:=34.90
Ex-Dividend Date:=
High:=35.12
Updating Change:=0.55 (1.59%)

(glad)
Beta:=1.3274
Low:=9.28
Open:=9.31
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=21,129,495
Updating Price:=9.3
Previous Close:=9.34
P/E Ratio:=-46.7
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=196,504,000
Change:=-0.04
Volume:=54,980
Ask:=9.51
Time of Last Sale:=15:59:59
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.3
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-0.43%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.34
Updating Change:=-0.04 (-0.43%)

(glng)
Beta:=2.0948
Low:=36.73
Open:=36.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=77,761,306
Updating Price:=37.15
Previous Close:=36.2
P/E Ratio:=3620.0
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=2,888,833,000
Change:=0.95
Volume:=747,675
Ask:=37.21
Time of Last Sale:=15:59:59
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.15
Symbol Type:=
52 Week High:=36.83
Percent Change:=(2.62%)
52 Week high:=36.83
Ex-Dividend Date:=
High:=37.33
Updating Change:=0.95 (2.62%)

(gmcr)
Beta:=1.0585
Low:=90.35
Open:=90.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=147,739,002
Updating Price:=91.97
Previous Close:=90.35
P/E Ratio:=114.36709
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=13,587,556,000
Change:=1.62
Volume:=2,024,844
Ask:=92.26
Time of Last Sale:=16:00:09
52 Week Low:=25.38
Exchange of Last Sale:=null
52 Week low:=25.38
Last:=91.97
Symbol Type:=
52 Week High:=90.94
Percent Change:=(1.79%)
52 Week high:=90.94
Ex-Dividend Date:=
High:=92.97
Updating Change:=1.62 (1.79%)

(gmt)
Beta:=1.4589
Low:=37.95
Open:=38.55
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,914,297
Updating Price:=38.12
Previous Close:=38.55
P/E Ratio:=22.15517
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=1,788,373,000
Change:=-0.43
Volume:=213,266
Ask:=38.96
Time of Last Sale:=16:06:39
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=38.12
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-1.12%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.6
Updating Change:=-0.43 (-1.12%)

(gntx)
Beta:=1.5406
Low:=30.46
Open:=30.92
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=142,463,294
Updating Price:=30.84
Previous Close:=30.78
P/E Ratio:=29.59615
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=4,393,568,000
Change:=0.06
Volume:=359,376
Ask:=31.46
Time of Last Sale:=16:00:00
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.84
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.19%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.0
Updating Change:=0.06 (0.19%)

(goog)
Beta:=1.1572
Low:=525.3
Open:=525.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=532.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=247,570,506
Updating Price:=532.44
Previous Close:=521.028
P/E Ratio:=20.22624
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=131,816,440,000
Change:=11.41
Volume:=3,835,717
Ask:=533.29
Time of Last Sale:=16:00:09
52 Week Low:=433.63
Exchange of Last Sale:=null
52 Week low:=433.63
Last:=532.44
Symbol Type:=
52 Week High:=642.96
Percent Change:=(2.19%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=535.4
Updating Change:=11.41 (2.19%)

(gps)
Beta:=1.1994
Low:=18.14
Open:=18.34
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=553,758,228
Updating Price:=18.17
Previous Close:=18.28
P/E Ratio:=9.93478
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=10,061,787,000
Change:=-0.11
Volume:=6,076,758
Ask:=18.27
Time of Last Sale:=16:00:53
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.17
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-0.60%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.5
Updating Change:=-0.11 (-0.60%)

(grb)
Beta:=2.288
Low:=11.06
Open:=11.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,231,530
Updating Price:=11.11
Previous Close:=11.17
P/E Ratio:=-41.37037
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=280,322,000
Change:=-0.06
Volume:=106,165
Ask:=11.2
Time of Last Sale:=16:00:26
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.11
Symbol Type:=
52 Week High:=11.18
Percent Change:=(-0.54%)
52 Week high:=11.18
Ex-Dividend Date:=
High:=11.17
Updating Change:=-0.06 (-0.54%)

(grmn)
Beta:=1.4469
Low:=32.96
Open:=33.71
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=195,941,564
Updating Price:=33.25
Previous Close:=33.58
P/E Ratio:=10.33231
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=6,515,057,000
Change:=-0.33
Volume:=1,001,113
Ask:=33.25
Time of Last Sale:=16:00:06
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.25
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.98%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.71
Updating Change:=-0.33 (-0.98%)

(gsat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gsbc)
Beta:=0.8994
Low:=18.462
Open:=18.87
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,462,161
Updating Price:=18.79
Previous Close:=18.8
P/E Ratio:=12.7027
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=252,954,000
Change:=-0.01
Volume:=30,916
Ask:=19.56
Time of Last Sale:=16:00:00
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.79
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.05%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=18.87
Updating Change:=-0.01 (-0.05%)

(gsm)
Beta:=
Low:=23.4
Open:=24.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,529,859
Updating Price:=23.44
Previous Close:=23.54
P/E Ratio:=40.58621
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=1,770,420,000
Change:=-0.10
Volume:=1,338,077
Ask:=24.06
Time of Last Sale:=16:00:09
52 Week Low:=9.73
Exchange of Last Sale:=null
52 Week low:=9.73
Last:=23.44
Symbol Type:=
52 Week High:=24.80
Percent Change:=(-0.42%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=24.12
Updating Change:=-0.10 (-0.42%)

(gti)
Beta:=2.1835
Low:=20.86
Open:=20.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=143,045,380
Updating Price:=21.32
Previous Close:=21.01
P/E Ratio:=14.90071
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=3,049,728,000
Change:=0.31
Volume:=1,380,359
Ask:=21.51
Time of Last Sale:=16:02:58
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.32
Symbol Type:=
52 Week High:=23.89
Percent Change:=(1.48%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.39
Updating Change:=0.31 (1.48%)

(gty)
Beta:=0.8535
Low:=25.15
Open:=25.24
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,847,624
Updating Price:=25.67
Previous Close:=25.25
P/E Ratio:=15.11976
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=843,199,000
Change:=0.42
Volume:=176,588
Ask:=26.27
Time of Last Sale:=16:04:34
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.67
Symbol Type:=
52 Week High:=32.20
Percent Change:=(1.66%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.73
Updating Change:=0.42 (1.66%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hal)
Beta:=1.4091
Low:=50.97
Open:=51.2
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=899,923,605
Updating Price:=52.15
Previous Close:=51.29
P/E Ratio:=22.3
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=46,931,016,000
Change:=0.86
Volume:=10,652,175
Ask:=52.2
Time of Last Sale:=16:00:38
52 Week Low:=25.03
Exchange of Last Sale:=null
52 Week low:=25.03
Last:=52.15
Symbol Type:=
52 Week High:=51.45
Percent Change:=(1.68%)
52 Week high:=51.45
Ex-Dividend Date:=
High:=52.5
Updating Change:=0.86 (1.68%)

(halo)
Beta:=1.4808
Low:=6.96
Open:=7.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=101,361,110
Updating Price:=7.12
Previous Close:=7.02
P/E Ratio:=-13.24528
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=721,691,000
Change:=0.10
Volume:=373,348
Ask:=7.43
Time of Last Sale:=16:00:00
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.12
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.42%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.12
Updating Change:=0.10 (1.42%)

(hans)
Beta:=0.6112
Low:=81.96
Open:=83.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=89,941,679
Updating Price:=82.19
Previous Close:=83.63
P/E Ratio:=33.18651
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=7,392,307,000
Change:=-1.44
Volume:=1,096,594
Ask:=82.58
Time of Last Sale:=16:00:04
52 Week Low:=39.33
Exchange of Last Sale:=null
52 Week low:=39.33
Last:=82.19
Symbol Type:=
52 Week High:=83.93
Percent Change:=(-1.72%)
52 Week high:=83.93
Ex-Dividend Date:=
High:=84.0
Updating Change:=-1.44 (-1.72%)

(hbcp)
Beta:=
Low:=14.57
Open:=15.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=8,117,131
Updating Price:=14.64
Previous Close:=14.7
P/E Ratio:=23.70968
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=118,835,000
Change:=-0.06
Volume:=6,911
Ask:=15.25
Time of Last Sale:=15:58:01
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.64
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.41%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=15.24
Updating Change:=-0.06 (-0.41%)

(hckt)
Beta:=0.7434
Low:=5.01
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=40,302,641
Updating Price:=5.15
Previous Close:=5.08
P/E Ratio:=14.51429
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=207,559,000
Change:=0.07
Volume:=217,623
Ask:=5.17
Time of Last Sale:=15:59:59
52 Week Low:=2.70
Exchange of Last Sale:=null
52 Week low:=2.70
Last:=5.15
Symbol Type:=
52 Week High:=5.21
Percent Change:=(1.38%)
52 Week high:=5.21
Ex-Dividend Date:=
High:=5.2
Updating Change:=0.07 (1.38%)

(hcp)
Beta:=1.288
Low:=36.9
Open:=37.11
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=403,103,600
Updating Price:=37.5
Previous Close:=37.23
P/E Ratio:=43.8
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=15,116,385,000
Change:=0.27
Volume:=2,313,000
Ask:=37.5
Time of Last Sale:=16:00:58
52 Week Low:=31.08
Exchange of Last Sale:=null
52 Week low:=31.08
Last:=37.5
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.73%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.56
Updating Change:=0.27 (0.73%)

(hd)
Beta:=0.7774
Low:=36.43
Open:=36.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,598,337,251
Updating Price:=36.59
Previous Close:=36.73
P/E Ratio:=17.65865
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=58,483,160,000
Change:=-0.14
Volume:=9,860,298
Ask:=36.76
Time of Last Sale:=16:00:13
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.59
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.38%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.85
Updating Change:=-0.14 (-0.38%)

(he)
Beta:=0.5497
Low:=24.3501
Open:=24.53
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=95,757,635
Updating Price:=24.4
Previous Close:=24.52
P/E Ratio:=19.93496
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=2,336,486,000
Change:=-0.12
Volume:=299,705
Ask:=25.0
Time of Last Sale:=16:02:22
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.4
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.49%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.6
Updating Change:=-0.12 (-0.49%)

(hees)
Beta:=1.8152
Low:=14.15
Open:=14.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,739,356
Updating Price:=14.28
Previous Close:=14.57
P/E Ratio:=-25.5614
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=510,358,000
Change:=-0.29
Volume:=73,867
Ask:=15.46
Time of Last Sale:=15:59:59
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.28
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-1.99%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.75
Updating Change:=-0.29 (-1.99%)

(hele)
Beta:=1.55
Low:=34.79
Open:=34.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=30,863,717
Updating Price:=35.03
Previous Close:=34.99
P/E Ratio:=11.74161
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=1,081,156,000
Change:=0.04
Volume:=177,383
Ask:=35.78
Time of Last Sale:=15:59:59
52 Week Low:=21.00
Exchange of Last Sale:=
52 Week low:=21.00
Last:=35.03
Symbol Type:=
52 Week High:=35.29
Percent Change:=(0.11%)
52 Week high:=35.29
Ex-Dividend Date:=
High:=35.389
Updating Change:=0.04 (0.11%)

(hgr)
Beta:=0.3786
Low:=24.93
Open:=25.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,337,994
Updating Price:=25.28
Previous Close:=25.16
P/E Ratio:=35.43662
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=842,785,000
Change:=0.12
Volume:=137,226
Ask:=25.81
Time of Last Sale:=16:00:34
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.28
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.48%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.67
Updating Change:=0.12 (0.48%)

(hgsi)
Beta:=4.2323
Low:=24.4
Open:=24.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x11
P/E:=0.00
Shares Outstanding:=192,248,781
Updating Price:=24.62
Previous Close:=24.96
P/E Ratio:=-14.94611
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=4,733,165,000
Change:=-0.34
Volume:=1,691,648
Ask:=24.73
Time of Last Sale:=16:00:09
52 Week Low:=21.55
Exchange of Last Sale:=null
52 Week low:=21.55
Last:=24.62
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-1.36%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.9775
Updating Change:=-0.34 (-1.36%)

(hhgp)
Beta:=2.6794
Low:=5.0905
Open:=5.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,534,381
Updating Price:=5.25
Previous Close:=5.37
P/E Ratio:=537.0
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=176,056,000
Change:=-0.12
Volume:=29,266
Ask:=5.29
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.25
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-2.23%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.38
Updating Change:=-0.12 (-2.23%)

(hibb)
Beta:=1.1118
Low:=40.42
Open:=41.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,431,179
Updating Price:=41.4
Previous Close:=41.57
P/E Ratio:=23.48588
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=1,135,651,000
Change:=-0.17
Volume:=331,074
Ask:=42.28
Time of Last Sale:=15:59:59
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.4
Symbol Type:=
52 Week High:=41.67
Percent Change:=(-0.41%)
52 Week high:=41.67
Ex-Dividend Date:=
High:=41.74
Updating Change:=-0.17 (-0.41%)

(hig)
Beta:=3.0292
Low:=26.27
Open:=26.93
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=454,344,097
Updating Price:=26.51
Previous Close:=27.05
P/E Ratio:=7.09974
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=12,044,662,000
Change:=-0.54
Volume:=4,252,303
Ask:=26.66
Time of Last Sale:=16:00:31
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=26.51
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-2.00%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=27.03
Updating Change:=-0.54 (-2.00%)

(hk)
Beta:=0.6824
Low:=25.19
Open:=25.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=303,189,217
Updating Price:=25.41
Previous Close:=25.36
P/E Ratio:=97.53846
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=7,704,038,000
Change:=0.05
Volume:=3,394,493
Ask:=25.53
Time of Last Sale:=16:03:20
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=25.41
Symbol Type:=
52 Week High:=27.45
Percent Change:=(0.20%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.81
Updating Change:=0.05 (0.20%)

(hls)
Beta:=1.4718
Low:=26.47
Open:=26.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=95,465,546
Updating Price:=26.76
Previous Close:=26.84
P/E Ratio:=3.16137
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=2,554,658,000
Change:=-0.08
Volume:=479,944
Ask:=27.38
Time of Last Sale:=16:07:42
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=26.76
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-0.30%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.84
Updating Change:=-0.08 (-0.30%)

(hma)
Beta:=2.1785
Low:=10.74
Open:=10.98
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=254,799,366
Updating Price:=10.89
Previous Close:=10.96
P/E Ratio:=16.11765
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=2,774,765,000
Change:=-0.07
Volume:=1,999,480
Ask:=11.29
Time of Last Sale:=16:01:43
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=10.89
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-0.64%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=11.05
Updating Change:=-0.07 (-0.64%)

(hme)
Beta:=1.1754
Low:=62.09
Open:=62.72
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=62.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,625,092
Updating Price:=63.51
Previous Close:=62.79
P/E Ratio:=95.13636
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=2,453,080,000
Change:=0.72
Volume:=359,740
Ask:=64.16
Time of Last Sale:=16:03:34
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=63.51
Symbol Type:=
52 Week High:=63.72
Percent Change:=(1.15%)
52 Week high:=63.72
Ex-Dividend Date:=
High:=63.55
Updating Change:=0.72 (1.15%)

(hmsy)
Beta:=0.1843
Low:=77.78
Open:=78.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,155,099
Updating Price:=78.265
Previous Close:=77.98
P/E Ratio:=52.68919
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=2,203,559,000
Change:=0.28
Volume:=117,544
Ask:=80.33
Time of Last Sale:=16:00:10
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=78.265
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.36%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.71
Updating Change:=0.28 (0.36%)

(hog)
Beta:=2.2731
Low:=41.95
Open:=42.21
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=232,081,400
Updating Price:=42.85
Previous Close:=42.09
P/E Ratio:=31.64662
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=9,944,688,000
Change:=0.76
Volume:=3,287,069
Ask:=43.06
Time of Last Sale:=16:00:13
52 Week Low:=21.26
Exchange of Last Sale:=null
52 Week low:=21.26
Last:=42.85
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.81%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=43.04
Updating Change:=0.76 (1.81%)

(hott)
Beta:=0.3851
Low:=7.51
Open:=7.59
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x50
P/E:=0.00
Shares Outstanding:=44,282,484
Updating Price:=7.69
Previous Close:=7.61
P/E Ratio:=-24.54839
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=340,532,000
Change:=0.08
Volume:=1,207,318
Ask:=7.66
Time of Last Sale:=16:00:02
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.69
Symbol Type:=
52 Week High:=8.03
Percent Change:=(1.05%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=7.72
Updating Change:=0.08 (1.05%)

(hp)
Beta:=0.9564
Low:=66.98
Open:=67.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=106,985,858
Updating Price:=67.46
Previous Close:=67.47
P/E Ratio:=20.76
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=7,217,266,000
Change:=-0.01
Volume:=1,190,574
Ask:=67.78
Time of Last Sale:=16:04:52
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=67.46
Symbol Type:=
52 Week High:=70.47
Percent Change:=(-0.01%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=67.87
Updating Change:=-0.01 (-0.01%)

(hpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hpt)
Beta:=1.4107
Low:=24.561
Open:=24.85
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=123,097,251
Updating Price:=24.92
Previous Close:=24.85
P/E Ratio:=828.3333
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=3,067,584,000
Change:=0.07
Volume:=688,512
Ask:=25.23
Time of Last Sale:=16:01:48
52 Week Low:=18.99
Exchange of Last Sale:=null
52 Week low:=18.99
Last:=24.92
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.28%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.97
Updating Change:=0.07 (0.28%)

(hpy)
Beta:=1.5291
Low:=20.49
Open:=20.88
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,048,942
Updating Price:=20.61
Previous Close:=20.88
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=804,799,000
Change:=-0.27
Volume:=188,687
Ask:=21.06
Time of Last Sale:=16:00:41
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.61
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-1.29%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=21.05
Updating Change:=-0.27 (-1.29%)

(hrg)
Beta:=0.3716
Low:=6.0
Open:=6.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=139,431,334
Updating Price:=6.07
Previous Close:=6.08
P/E Ratio:=5.24138
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=846,348,000
Change:=-0.01
Volume:=17,582
Ask:=6.06
Time of Last Sale:=16:01:17
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.07
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-0.16%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.09
Updating Change:=-0.01 (-0.16%)

(hrs)
Beta:=0.8891
Low:=44.58
Open:=45.26
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=44.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=129,213,082
Updating Price:=44.84
Previous Close:=45.55
P/E Ratio:=9.67091
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=5,793,915,000
Change:=-0.71
Volume:=989,006
Ask:=45.29
Time of Last Sale:=16:03:19
52 Week Low:=40.83
Exchange of Last Sale:=null
52 Week low:=40.83
Last:=44.84
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-1.56%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=45.26
Updating Change:=-0.71 (-1.56%)

(hrz)
Beta:=2.3376
Low:=1.11
Open:=1.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x93
P/E:=0.00
Shares Outstanding:=31,986,964
Updating Price:=1.12
Previous Close:=1.16
P/E Ratio:=-0.52727
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=35,825,000
Change:=-0.04
Volume:=757,968
Ask:=1.15
Time of Last Sale:=16:02:28
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.12
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-3.45%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.2
Updating Change:=-0.04 (-3.45%)

(hsic)
Beta:=0.6529
Low:=72.5508
Open:=73.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=92,024,904
Updating Price:=73.12
Previous Close:=72.94
P/E Ratio:=19.98356
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=6,728,861,000
Change:=0.18
Volume:=314,319
Ask:=73.22
Time of Last Sale:=16:00:02
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=73.12
Symbol Type:=
52 Week High:=74.48
Percent Change:=(0.25%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=73.3
Updating Change:=0.18 (0.25%)

(hsp)
Beta:=0.7045
Low:=53.52
Open:=55.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=172,548,199
Updating Price:=54.13
Previous Close:=55.67
P/E Ratio:=25.89302
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=9,340,034,000
Change:=-1.54
Volume:=3,199,037
Ask:=54.3
Time of Last Sale:=16:02:13
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=54.13
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-2.77%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=55.45
Updating Change:=-1.54 (-2.77%)

(ht)
Beta:=2.1079
Low:=5.68
Open:=5.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=170,093,333
Updating Price:=5.73
Previous Close:=5.74
P/E Ratio:=-63.77778
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=974,635,000
Change:=-0.01
Volume:=732,077
Ask:=5.87
Time of Last Sale:=16:03:04
52 Week Low:=4.16
Exchange of Last Sale:=null
52 Week low:=4.16
Last:=5.73
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.17%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.77
Updating Change:=-0.01 (-0.17%)

(htgc)
Beta:=1.4502
Low:=10.44
Open:=10.6
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=43,759,527
Updating Price:=10.56
Previous Close:=10.55
P/E Ratio:=13.1875
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=462,101,000
Change:=0.01
Volume:=133,909
Ask:=10.91
Time of Last Sale:=15:59:59
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.56
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.09%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.73
Updating Change:=0.01 (0.09%)

(hts)
Beta:=0.2789
Low:=28.51
Open:=28.71
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=74,773,042
Updating Price:=28.7
Previous Close:=28.71
P/E Ratio:=7.08889
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=2,145,986,000
Change:=-0.01
Volume:=690,165
Ask:=28.73
Time of Last Sale:=16:01:37
52 Week Low:=26.73
Exchange of Last Sale:=
52 Week low:=26.73
Last:=28.7
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-0.03%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.72
Updating Change:=-0.01 (-0.03%)

(hurn)
Beta:=0.8513
Low:=30.44
Open:=30.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,897,461
Updating Price:=30.92
Previous Close:=30.5
P/E Ratio:=46.21212
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=677,070,000
Change:=0.42
Volume:=58,035
Ask:=30.88
Time of Last Sale:=16:00:00
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=30.92
Symbol Type:=
52 Week High:=31.63
Percent Change:=(1.38%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.92
Updating Change:=0.42 (1.38%)

(hwkn)
Beta:=0.8376
Low:=35.82
Open:=36.86
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,541,972
Updating Price:=36.16
Previous Close:=36.97
P/E Ratio:=18.86224
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=381,198,000
Change:=-0.81
Volume:=36,701
Ask:=38.85
Time of Last Sale:=16:00:00
52 Week Low:=24.51
Exchange of Last Sale:=
52 Week low:=24.51
Last:=36.16
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-2.19%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.76
Updating Change:=-0.81 (-2.19%)

(iaci)
Beta:=0.6647
Low:=37.78
Open:=37.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,044,425
Updating Price:=39.07
Previous Close:=38.04
P/E Ratio:=131.17241
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=3,244,546,000
Change:=1.03
Volume:=1,248,533
Ask:=39.9
Time of Last Sale:=16:00:05
52 Week Low:=21.47
Exchange of Last Sale:=
52 Week low:=21.47
Last:=39.07
Symbol Type:=
52 Week High:=38.37
Percent Change:=(2.71%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=39.39
Updating Change:=1.03 (2.71%)

(ibm)
Beta:=0.7239
Low:=173.52
Open:=173.52
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=175.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,205,055,236
Updating Price:=175.43
Previous Close:=174.54
P/E Ratio:=14.71669
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=211,402,840,000
Change:=0.89
Volume:=4,557,334
Ask:=175.95
Time of Last Sale:=16:01:41
52 Week Low:=120.61
Exchange of Last Sale:=null
52 Week low:=120.61
Last:=175.43
Symbol Type:=
52 Week High:=174.65
Percent Change:=(0.51%)
52 Week high:=174.65
Ex-Dividend Date:=
High:=175.43
Updating Change:=0.89 (0.51%)

(iboc)
Beta:=1.4453
Low:=16.79
Open:=17.21
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x14
P/E:=0.00
Shares Outstanding:=68,533,284
Updating Price:=17.02
Previous Close:=17.23
P/E Ratio:=9.84571
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=1,166,437,000
Change:=-0.21
Volume:=140,276
Ask:=17.35
Time of Last Sale:=15:59:59
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.02
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-1.22%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.22
Updating Change:=-0.21 (-1.22%)

(icge)
Beta:=1.8693
Low:=12.3
Open:=12.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,967,270
Updating Price:=12.6
Previous Close:=12.56
P/E Ratio:=14.43678
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=465,788,000
Change:=0.04
Volume:=113,697
Ask:=12.86
Time of Last Sale:=16:00:00
52 Week Low:=7.20
Exchange of Last Sale:=null
52 Week low:=7.20
Last:=12.6
Symbol Type:=
52 Week High:=14.50
Percent Change:=(0.32%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.64
Updating Change:=0.04 (0.32%)

(icog)
Beta:=1.9099
Low:=2.83
Open:=2.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=197,704,730
Updating Price:=2.96
Previous Close:=2.92
P/E Ratio:=2.45378
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=585,206,000
Change:=0.04
Volume:=248,591
Ask:=2.96
Time of Last Sale:=15:59:59
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.96
Symbol Type:=
52 Week High:=3.26
Percent Change:=(1.37%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.96
Updating Change:=0.04 (1.37%)

(idti)
Beta:=1.4674
Low:=7.91
Open:=8.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=149,096,771
Updating Price:=8.02
Previous Close:=8.07
P/E Ratio:=17.17021
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=1,195,756,000
Change:=-0.05
Volume:=1,140,722
Ask:=8.34
Time of Last Sale:=16:00:08
52 Week Low:=4.82
Exchange of Last Sale:=
52 Week low:=4.82
Last:=8.02
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-0.62%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=8.07
Updating Change:=-0.05 (-0.62%)

(idxx)
Beta:=1.0583
Low:=77.84
Open:=78.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,504,811
Updating Price:=78.45
Previous Close:=78.67
P/E Ratio:=32.2418
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=4,511,252,000
Change:=-0.22
Volume:=219,673
Ask:=80.85
Time of Last Sale:=15:59:59
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.45
Symbol Type:=
52 Week High:=82.91
Percent Change:=(-0.28%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=78.9
Updating Change:=-0.22 (-0.28%)

(ihs)
Beta:=0.5037
Low:=83.475
Open:=83.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=64,836,352
Updating Price:=83.93
Previous Close:=83.88
P/E Ratio:=37.61435
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=5,441,715,000
Change:=0.05
Volume:=136,918
Ask:=86.16
Time of Last Sale:=16:05:28
52 Week Low:=57.76
Exchange of Last Sale:=
52 Week low:=57.76
Last:=83.93
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.06%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=84.07
Updating Change:=0.05 (0.06%)

(iilg)
Beta:=
Low:=13.7
Open:=13.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,584,395
Updating Price:=13.97
Previous Close:=14.0
P/E Ratio:=20.28986
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=804,454,000
Change:=-0.03
Volume:=191,849
Ask:=14.36
Time of Last Sale:=15:59:59
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.97
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-0.21%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.1
Updating Change:=-0.03 (-0.21%)

(iivi)
Beta:=1.3861
Low:=26.01
Open:=26.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,669,592
Updating Price:=26.69
Previous Close:=25.91
P/E Ratio:=21.59167
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=1,619,271,000
Change:=0.78
Volume:=352,631
Ask:=27.2
Time of Last Sale:=15:59:59
52 Week Low:=14.54
Exchange of Last Sale:=null
52 Week low:=14.54
Last:=26.69
Symbol Type:=
52 Week High:=29.96
Percent Change:=(3.01%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=26.87
Updating Change:=0.78 (3.01%)

(ikan)
Beta:=1.3423
Low:=1.22
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=67,068,197
Updating Price:=1.22
Previous Close:=1.2
P/E Ratio:=-1.44578
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=81,823,000
Change:=0.02
Volume:=128,301
Ask:=1.24
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.22
Symbol Type:=
52 Week High:=2.00
Percent Change:=(1.67%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.28
Updating Change:=0.02 (1.67%)

(ilmn)
Beta:=0.4566
Low:=75.36
Open:=76.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=120,252,653
Updating Price:=77.83
Previous Close:=76.01
P/E Ratio:=87.36782
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=9,359,264,000
Change:=1.82
Volume:=2,355,589
Ask:=78.43
Time of Last Sale:=16:00:07
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=77.83
Symbol Type:=
52 Week High:=76.81
Percent Change:=(2.39%)
52 Week high:=76.81
Ex-Dividend Date:=
High:=78.43
Updating Change:=1.82 (2.39%)

(im)
Beta:=1.0832
Low:=17.91
Open:=18.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=163,895,498
Updating Price:=17.97
Previous Close:=18.29
P/E Ratio:=9.83333
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=2,945,202,000
Change:=-0.32
Volume:=2,952,120
Ask:=18.4
Time of Last Sale:=16:00:42
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.97
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-1.75%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.38
Updating Change:=-0.32 (-1.75%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=11.94
Open:=12.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=76,105,389
Updating Price:=12.21
Previous Close:=12.37
P/E Ratio:=-14.90361
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=929,247,000
Change:=-0.16
Volume:=325,600
Ask:=12.19
Time of Last Sale:=16:00:00
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=12.21
Symbol Type:=
52 Week High:=14.10
Percent Change:=(-1.29%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=12.4
Updating Change:=-0.16 (-1.29%)

(imn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(in)
Beta:=0.9633
Low:=10.98
Open:=11.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,910,441
Updating Price:=11.1
Previous Close:=11.01
P/E Ratio:=-84.69231
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=653,906,000
Change:=0.09
Volume:=249,561
Ask:=11.54
Time of Last Sale:=16:03:57
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.1
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.82%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.185
Updating Change:=0.09 (0.82%)

(inap)
Beta:=0.786
Low:=7.19
Open:=7.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,414,514
Updating Price:=7.4
Previous Close:=7.28
P/E Ratio:=-80.88889
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=380,467,000
Change:=0.12
Volume:=217,663
Ask:=7.73
Time of Last Sale:=16:00:00
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.4
Symbol Type:=
52 Week High:=8.56
Percent Change:=(1.65%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.4671
Updating Change:=0.12 (1.65%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.11
Open:=8.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=26,062,307
Updating Price:=8.41
Previous Close:=8.24
P/E Ratio:=-5.02439
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=219,184,000
Change:=0.17
Volume:=69,299
Ask:=8.47
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.41
Symbol Type:=
52 Week High:=8.34
Percent Change:=(2.06%)
52 Week high:=8.34
Ex-Dividend Date:=
High:=8.43
Updating Change:=0.17 (2.06%)

(infy)
Beta:=1.1615
Low:=66.1
Open:=66.5
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=66.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=568,594,125
Updating Price:=66.72
Previous Close:=66.07
P/E Ratio:=25.21756
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=37,936,600,000
Change:=0.65
Volume:=1,126,981
Ask:=66.78
Time of Last Sale:=16:00:09
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=66.72
Symbol Type:=
52 Week High:=77.92
Percent Change:=(0.98%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=66.75
Updating Change:=0.65 (0.98%)

(ino)
Beta:=2.7472
Low:=0.6325
Open:=0.6325
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.65
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=174x115
P/E:=0.00
Shares Outstanding:=117,616,364
Updating Price:=0.66
Previous Close:=0.61
P/E Ratio:=-3.58824
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=77,627,000
Change:=0.05
Volume:=2,383,142
Ask:=0.6888
Time of Last Sale:=16:00:47
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.66
Symbol Type:=
52 Week High:=1.56
Percent Change:=(8.20%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.69
Updating Change:=0.05 (8.20%)

(intc)
Beta:=1.1197
Low:=22.36
Open:=22.69
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x12
P/E:=0.00
Shares Outstanding:=5,323,264,706
Updating Price:=22.44
Previous Close:=22.53
P/E Ratio:=10.52804
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=119,454,060,000
Change:=-0.09
Volume:=33,279,801
Ask:=22.46
Time of Last Sale:=16:00:04
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.44
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.40%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.69
Updating Change:=-0.09 (-0.40%)

(intu)
Beta:=0.7663
Low:=51.99
Open:=52.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=303,303,285
Updating Price:=52.36
Previous Close:=52.24
P/E Ratio:=25.23671
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=15,880,960,000
Change:=0.12
Volume:=2,097,933
Ask:=52.37
Time of Last Sale:=16:00:06
52 Week Low:=34.06
Exchange of Last Sale:=null
52 Week low:=34.06
Last:=52.36
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.23%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.7
Updating Change:=0.12 (0.23%)

(io)
Beta:=3.3804
Low:=9.78
Open:=9.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=152,605,634
Updating Price:=10.1
Previous Close:=9.89
P/E Ratio:=29.9697
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=1,541,317,000
Change:=0.21
Volume:=1,678,471
Ask:=10.47
Time of Last Sale:=16:03:48
52 Week Low:=3.33
Exchange of Last Sale:=
52 Week low:=3.33
Last:=10.1
Symbol Type:=
52 Week High:=13.92
Percent Change:=(2.12%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.19
Updating Change:=0.21 (2.12%)

(ipcc)
Beta:=0.4487
Low:=55.05
Open:=55.23
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,393,296
Updating Price:=55.49
Previous Close:=55.46
P/E Ratio:=8.31484
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=687,704,000
Change:=0.03
Volume:=23,076
Ask:=56.16
Time of Last Sale:=15:59:59
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.49
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.05%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=55.72
Updating Change:=0.03 (0.05%)

(ipcm)
Beta:=1.265
Low:=46.98
Open:=47.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,238,104
Updating Price:=47.52
Previous Close:=47.14
P/E Ratio:=30.02548
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=771,635,000
Change:=0.38
Volume:=105,291
Ask:=49.64
Time of Last Sale:=15:59:59
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=47.52
Symbol Type:=
52 Week High:=52.25
Percent Change:=(0.81%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=48.099
Updating Change:=0.38 (0.81%)

(ipg)
Beta:=1.651
Low:=12.64
Open:=12.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=487,160,863
Updating Price:=12.75
Previous Close:=12.71
P/E Ratio:=24.44231
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=6,211,301,000
Change:=0.04
Volume:=7,183,889
Ask:=12.8
Time of Last Sale:=16:02:34
52 Week Low:=6.86
Exchange of Last Sale:=
52 Week low:=6.86
Last:=12.75
Symbol Type:=
52 Week High:=13.35
Percent Change:=(0.31%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.87
Updating Change:=0.04 (0.31%)

(ipgp)
Beta:=1.3798
Low:=73.66
Open:=74.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,874,562
Updating Price:=75.88
Previous Close:=75.25
P/E Ratio:=49.18301
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=3,556,842,000
Change:=0.63
Volume:=493,946
Ask:=77.48
Time of Last Sale:=16:00:00
52 Week Low:=13.93
Exchange of Last Sale:=
52 Week low:=13.93
Last:=75.88
Symbol Type:=
52 Week High:=78.59
Percent Change:=(0.84%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=76.07
Updating Change:=0.63 (0.84%)

(ipi)
Beta:=1.2564
Low:=31.978
Open:=32.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=75,466,909
Updating Price:=32.35
Previous Close:=32.47
P/E Ratio:=39.59756
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=2,441,355,000
Change:=-0.12
Volume:=726,349
Ask:=32.48
Time of Last Sale:=16:02:39
52 Week Low:=19.73
Exchange of Last Sale:=null
52 Week low:=19.73
Last:=32.35
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.37%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.77
Updating Change:=-0.12 (-0.37%)

(ipxl)
Beta:=0.5471
Low:=21.33
Open:=21.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=66,716,433
Updating Price:=21.39
Previous Close:=21.86
P/E Ratio:=11.09645
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=1,427,065,000
Change:=-0.47
Volume:=721,339
Ask:=21.9
Time of Last Sale:=16:00:08
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.39
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-2.15%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.93
Updating Change:=-0.47 (-2.15%)

(ir)
Beta:=1.7571
Low:=45.69
Open:=46.92
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=340,034,162
Updating Price:=45.84
Previous Close:=47.06
P/E Ratio:=18.60079
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=15,587,166,000
Change:=-1.22
Volume:=3,845,241
Ask:=46.05
Time of Last Sale:=16:00:33
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=45.84
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-2.59%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=47.0
Updating Change:=-1.22 (-2.59%)

(irc)
Beta:=1.0124
Low:=8.86
Open:=8.92
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,824,872
Updating Price:=9.01
Previous Close:=8.92
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=791,302,000
Change:=0.09
Volume:=257,892
Ask:=9.33
Time of Last Sale:=16:03:07
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=9.01
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.01%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.01
Updating Change:=0.09 (1.01%)

(irm)
Beta:=0.9884
Low:=34.2
Open:=34.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=199,299,134
Updating Price:=34.63
Previous Close:=34.39
P/E Ratio:=-1719.5
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=6,901,729,000
Change:=0.24
Volume:=1,651,487
Ask:=34.82
Time of Last Sale:=16:02:01
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=34.63
Symbol Type:=
52 Week High:=35.50
Percent Change:=(0.70%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=34.78
Updating Change:=0.24 (0.70%)

(isis)
Beta:=0.8729
Low:=8.95
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=102,571,894
Updating Price:=9.03
Previous Close:=9.3
P/E Ratio:=-12.91667
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=926,224,000
Change:=-0.27
Volume:=560,447
Ask:=9.33
Time of Last Sale:=16:00:06
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.03
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-2.90%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.27
Updating Change:=-0.27 (-2.90%)

(isrg)
Beta:=1.5133
Low:=376.0
Open:=379.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=381.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,007,790
Updating Price:=381.37
Previous Close:=378.65
P/E Ratio:=38.09356
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=14,876,401,000
Change:=2.72
Volume:=282,679
Ask:=383.0
Time of Last Sale:=16:00:07
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=381.37
Symbol Type:=
52 Week High:=379.40
Percent Change:=(0.72%)
52 Week high:=379.40
Ex-Dividend Date:=
High:=382.96
Updating Change:=2.72 (0.72%)

(isrl)
Beta:=0.8766
Low:=65.47
Open:=66.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=2,697,595
Updating Price:=66.6
Previous Close:=66.1
P/E Ratio:=-21.25402
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=179,660,000
Change:=0.50
Volume:=779
Ask:=67.0
Time of Last Sale:=15:59:59
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=66.6
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.76%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=66.6
Updating Change:=0.50 (0.76%)

(itc)
Beta:=0.8069
Low:=71.97
Open:=73.13
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,447,166
Updating Price:=72.17
Previous Close:=72.75
P/E Ratio:=24.41275
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=3,712,942,000
Change:=-0.58
Volume:=235,085
Ask:=74.43
Time of Last Sale:=16:04:06
52 Week Low:=51.65
Exchange of Last Sale:=
52 Week low:=51.65
Last:=72.17
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.80%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=73.13
Updating Change:=-0.58 (-0.80%)

(itri)
Beta:=1.4368
Low:=48.63
Open:=48.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=40,136,789
Updating Price:=49.4
Previous Close:=48.84
P/E Ratio:=12.42748
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=1,982,757,000
Change:=0.56
Volume:=562,613
Ask:=49.92
Time of Last Sale:=16:00:00
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=49.4
Symbol Type:=
52 Week High:=67.58
Percent Change:=(1.15%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.71
Updating Change:=0.56 (1.15%)

(ivac)
Beta:=1.5164
Low:=9.99
Open:=10.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=23,087,724
Updating Price:=10.06
Previous Close:=10.17
P/E Ratio:=11.96471
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=232,263,000
Change:=-0.11
Volume:=47,883
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.06
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.08%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.11 (-1.08%)

(ivc)
Beta:=0.7557
Low:=33.76
Open:=33.82
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=33.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,751,021
Updating Price:=33.9
Previous Close:=33.8
P/E Ratio:=36.73913
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=1,042,460,000
Change:=0.10
Volume:=96,578
Ask:=34.57
Time of Last Sale:=16:00:53
52 Week Low:=19.58
Exchange of Last Sale:=
52 Week low:=19.58
Last:=33.9
Symbol Type:=
52 Week High:=33.95
Percent Change:=(0.30%)
52 Week high:=33.95
Ex-Dividend Date:=
High:=34.0
Updating Change:=0.10 (0.30%)

(ivz)
Beta:=1.6528
Low:=23.29
Open:=23.48
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=465,231,453
Updating Price:=23.4
Previous Close:=23.56
P/E Ratio:=19.9661
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=10,886,416,000
Change:=-0.16
Volume:=3,696,175
Ask:=23.54
Time of Last Sale:=16:00:14
52 Week Low:=16.37
Exchange of Last Sale:=
52 Week low:=16.37
Last:=23.4
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.68%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.55
Updating Change:=-0.16 (-0.68%)

(ixys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jakk)
Beta:=0.8195
Low:=18.44
Open:=18.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,177,962
Updating Price:=18.74
Previous Close:=18.72
P/E Ratio:=10.88372
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=509,315,000
Change:=0.02
Volume:=108,726
Ask:=19.3
Time of Last Sale:=15:59:59
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.74
Symbol Type:=
52 Week High:=21.21
Percent Change:=(0.11%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.84
Updating Change:=0.02 (0.11%)

(jazz)
Beta:=2.4468
Low:=33.93
Open:=34.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,781,754
Updating Price:=35.64
Previous Close:=34.8
P/E Ratio:=27.40157
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=1,417,822,000
Change:=0.84
Volume:=1,043,525
Ask:=35.65
Time of Last Sale:=16:00:12
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=35.64
Symbol Type:=
52 Week High:=34.97
Percent Change:=(2.41%)
52 Week high:=34.97
Ex-Dividend Date:=
High:=36.47
Updating Change:=0.84 (2.41%)

(jbht)
Beta:=0.9355
Low:=47.28
Open:=47.7
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=120,689,045
Updating Price:=47.56
Previous Close:=47.74
P/E Ratio:=28.58683
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=5,739,971,000
Change:=-0.18
Volume:=503,001
Ask:=48.11
Time of Last Sale:=16:00:02
52 Week Low:=32.03
Exchange of Last Sale:=
52 Week low:=32.03
Last:=47.56
Symbol Type:=
52 Week High:=48.53
Percent Change:=(-0.38%)
52 Week high:=48.53
Ex-Dividend Date:=
High:=47.825
Updating Change:=-0.18 (-0.38%)

(jcp)
Beta:=1.829
Low:=34.05
Open:=35.08
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=34.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=217,366,455
Updating Price:=34.36
Previous Close:=35.03
P/E Ratio:=21.4908
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=7,468,711,000
Change:=-0.67
Volume:=4,706,905
Ask:=34.5
Time of Last Sale:=16:00:53
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=34.36
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-1.91%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=35.19
Updating Change:=-0.67 (-1.91%)

(jec)
Beta:=1.355
Low:=42.81
Open:=43.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=127,694,704
Updating Price:=43.05
Previous Close:=43.35
P/E Ratio:=22.69634
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=5,497,257,000
Change:=-0.30
Volume:=666,129
Ask:=43.24
Time of Last Sale:=16:00:10
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=43.05
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.69%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.37
Updating Change:=-0.30 (-0.69%)

(jll)
Beta:=1.7048
Low:=94.95
Open:=95.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=92.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,564,464
Updating Price:=95.91
Previous Close:=95.1
P/E Ratio:=27.17143
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=4,082,358,000
Change:=0.81
Volume:=173,331
Ask:=98.0
Time of Last Sale:=16:00:58
52 Week Low:=61.83
Exchange of Last Sale:=
52 Week low:=61.83
Last:=95.91
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.85%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=96.66
Updating Change:=0.81 (0.85%)

(jnj)
Beta:=0.5999
Low:=67.25
Open:=67.29
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=2,728,170,955
Updating Price:=67.62
Previous Close:=67.3
P/E Ratio:=15.26077
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=184,478,920,000
Change:=0.32
Volume:=9,733,557
Ask:=67.89
Time of Last Sale:=16:00:37
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.62
Symbol Type:=
52 Week High:=67.37
Percent Change:=(0.48%)
52 Week high:=67.37
Ex-Dividend Date:=
High:=67.67
Updating Change:=0.32 (0.48%)

(jnpr)
Beta:=1.5162
Low:=31.51
Open:=32.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=536,087,355
Updating Price:=31.79
Previous Close:=31.97
P/E Ratio:=29.33028
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=17,042,217,000
Change:=-0.18
Volume:=6,725,157
Ask:=31.93
Time of Last Sale:=16:02:39
52 Week Low:=23.05
Exchange of Last Sale:=null
52 Week low:=23.05
Last:=31.79
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-0.56%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.18 (-0.56%)

(joyg)
Beta:=2.0422
Low:=95.2
Open:=96.64
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=96.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=105,517,952
Updating Price:=96.7
Previous Close:=97.14
P/E Ratio:=19.428
Dividend Frequency:=
Price Data:=07/05/2011 04:21EDT
Market Cap:=10,203,586,000
Change:=-0.44
Volume:=1,315,498
Ask:=97.0
Time of Last Sale:=16:00:12
52 Week Low:=50.05
Exchange of Last Sale:=null
52 Week low:=50.05
Last:=96.7
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-0.45%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=96.99
Updating Change:=-0.44 (-0.45%)

(jpm)
Beta:=1.1385
Low:=40.97
Open:=41.51
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=4,026,951,743
Updating Price:=41.03
Previous Close:=41.58
P/E Ratio:=9.24
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=165,225,830,000
Change:=-0.55
Volume:=23,404,223
Ask:=41.06
Time of Last Sale:=16:01:09
52 Week Low:=35.34
Exchange of Last Sale:=null
52 Week low:=35.34
Last:=41.03
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-1.32%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.51
Updating Change:=-0.55 (-1.32%)

(kalu)
Beta:=1.3611
Low:=54.05
Open:=55.04
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=51.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=19,644,051
Updating Price:=54.46
Previous Close:=55.52
P/E Ratio:=63.81609
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=1,069,815,000
Change:=-1.06
Volume:=179,761
Ask:=56.36
Time of Last Sale:=16:00:00
52 Week Low:=33.90
Exchange of Last Sale:=
52 Week low:=33.90
Last:=54.46
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-1.91%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.04
Updating Change:=-1.06 (-1.91%)

(kar)
Beta:=
Low:=19.29
Open:=19.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=135,119,564
Updating Price:=19.5
Previous Close:=19.35
P/E Ratio:=26.14865
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=2,634,832,000
Change:=0.15
Volume:=310,634
Ask:=19.98
Time of Last Sale:=16:02:37
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.5
Symbol Type:=
52 Week High:=21.00
Percent Change:=(0.78%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.64
Updating Change:=0.15 (0.78%)

(kbh)
Beta:=1.6131
Low:=9.58
Open:=10.02
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=78,755,091
Updating Price:=9.94
Previous Close:=10.17
P/E Ratio:=-4.68664
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=782,826,000
Change:=-0.23
Volume:=8,296,312
Ask:=9.94
Time of Last Sale:=16:00:28
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.94
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-2.26%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=10.07
Updating Change:=-0.23 (-2.26%)

(kbr)
Beta:=1.1045
Low:=37.66
Open:=37.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=150,319,544
Updating Price:=38.12
Previous Close:=37.81
P/E Ratio:=15.30769
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=5,730,181,000
Change:=0.31
Volume:=792,112
Ask:=38.36
Time of Last Sale:=16:03:52
52 Week Low:=19.53
Exchange of Last Sale:=null
52 Week low:=19.53
Last:=38.12
Symbol Type:=
52 Week High:=38.79
Percent Change:=(0.82%)
52 Week high:=38.79
Ex-Dividend Date:=
High:=38.21
Updating Change:=0.31 (0.82%)

(kbw)
Beta:=1.4017
Low:=18.29
Open:=18.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=37,211,296
Updating Price:=18.36
Previous Close:=18.91
P/E Ratio:=36.36538
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=683,199,000
Change:=-0.55
Volume:=199,983
Ask:=19.41
Time of Last Sale:=16:01:56
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.36
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-2.91%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=19.07
Updating Change:=-0.55 (-2.91%)

(kcg)
Beta:=0.2876
Low:=10.94
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,379,425
Updating Price:=10.95
Previous Close:=11.17
P/E Ratio:=11.17
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=1,121,055,000
Change:=-0.22
Volume:=761,079
Ask:=11.02
Time of Last Sale:=16:03:35
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=10.95
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-1.97%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.14
Updating Change:=-0.22 (-1.97%)

(kcli)
Beta:=0.9289
Low:=30.751
Open:=31.36
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,485,284
Updating Price:=31.36
Previous Close:=31.41
P/E Ratio:=13.71616
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=360,179,000
Change:=-0.05
Volume:=16,435
Ask:=32.37
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.36
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.16%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.37
Updating Change:=-0.05 (-0.16%)

(kelya)
Beta:=1.3676
Low:=16.49
Open:=16.8
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,715,864
Updating Price:=16.56
Previous Close:=16.79
P/E Ratio:=20.9875
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=558,335,000
Change:=-0.23
Volume:=166,551
Ask:=17.0
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.56
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-1.37%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.23 (-1.37%)

(kerx)
Beta:=3.3602
Low:=4.76
Open:=4.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x4
P/E:=0.00
Shares Outstanding:=69,792,624
Updating Price:=4.84
Previous Close:=4.89
P/E Ratio:=-13.21622
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=337,796,000
Change:=-0.05
Volume:=886,663
Ask:=4.95
Time of Last Sale:=15:59:59
52 Week Low:=3.20
Exchange of Last Sale:=null
52 Week low:=3.20
Last:=4.84
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.02%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.89
Updating Change:=-0.05 (-1.02%)

(keyn)
Beta:=1.2015
Low:=21.37
Open:=21.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,135,855
Updating Price:=21.88
Previous Close:=21.44
P/E Ratio:=45.61702
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=353,053,000
Change:=0.44
Volume:=65,719
Ask:=22.26
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=21.88
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.05%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.88
Updating Change:=0.44 (2.05%)

(kft)
Beta:=0.5862
Low:=35.39
Open:=35.39
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,750,473,414
Updating Price:=35.62
Previous Close:=35.47
P/E Ratio:=20.38506
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=62,351,863,000
Change:=0.15
Volume:=9,638,721
Ask:=35.76
Time of Last Sale:=16:00:43
52 Week Low:=27.59
Exchange of Last Sale:=null
52 Week low:=27.59
Last:=35.62
Symbol Type:=
52 Week High:=35.50
Percent Change:=(0.42%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=35.7
Updating Change:=0.15 (0.42%)

(kirk)
Beta:=1.6472
Low:=11.76
Open:=12.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x13
P/E:=0.00
Shares Outstanding:=20,283,167
Updating Price:=12.0
Previous Close:=12.22
P/E Ratio:=11.00901
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=243,398,000
Change:=-0.22
Volume:=166,883
Ask:=12.31
Time of Last Sale:=16:00:00
52 Week Low:=10.62
Exchange of Last Sale:=null
52 Week low:=10.62
Last:=12.0
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.80%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.2
Updating Change:=-0.22 (-1.80%)

(klac)
Beta:=1.7692
Low:=40.405
Open:=41.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=171,376,006
Updating Price:=40.61
Previous Close:=41.45
P/E Ratio:=10.65553
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=6,959,580,000
Change:=-0.84
Volume:=2,492,608
Ask:=40.8
Time of Last Sale:=16:00:11
52 Week Low:=26.73
Exchange of Last Sale:=null
52 Week low:=26.73
Last:=40.61
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-2.03%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=41.3592
Updating Change:=-0.84 (-2.03%)

(klic)
Beta:=2.6954
Low:=11.25
Open:=11.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,188,805
Updating Price:=11.38
Previous Close:=11.41
P/E Ratio:=5.25806
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=821,509,000
Change:=-0.03
Volume:=1,510,695
Ask:=11.59
Time of Last Sale:=16:00:12
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=11.38
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-0.26%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.67
Updating Change:=-0.03 (-0.26%)

(kmt)
Beta:=1.6208
Low:=43.28
Open:=43.81
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=81,616,572
Updating Price:=43.88
Previous Close:=43.78
P/E Ratio:=19.72072
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=3,581,335,000
Change:=0.10
Volume:=733,430
Ask:=44.15
Time of Last Sale:=16:03:57
52 Week Low:=24.08
Exchange of Last Sale:=
52 Week low:=24.08
Last:=43.88
Symbol Type:=
52 Week High:=44.11
Percent Change:=(0.23%)
52 Week high:=44.11
Ex-Dividend Date:=
High:=44.08
Updating Change:=0.10 (0.23%)

(knol)
Beta:=1.7665
Low:=14.93
Open:=15.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x40
P/E:=0.00
Shares Outstanding:=37,291,858
Updating Price:=15.12
Previous Close:=15.09
P/E Ratio:=-44.38235
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=563,853,000
Change:=0.03
Volume:=94,126
Ask:=15.25
Time of Last Sale:=15:59:59
52 Week Low:=10.42
Exchange of Last Sale:=
52 Week low:=10.42
Last:=15.12
Symbol Type:=
52 Week High:=16.13
Percent Change:=(0.20%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.14
Updating Change:=0.03 (0.20%)

(ko)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ks)
Beta:=1.847
Low:=16.67
Open:=16.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,208,847
Updating Price:=16.83
Previous Close:=16.85
P/E Ratio:=10.80128
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=777,695,000
Change:=-0.02
Volume:=165,850
Ask:=16.98
Time of Last Sale:=16:06:43
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.83
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-0.12%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.88
Updating Change:=-0.02 (-0.12%)

(kss)
Beta:=0.9311
Low:=51.25
Open:=51.72
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=282,562,112
Updating Price:=51.52
Previous Close:=51.79
P/E Ratio:=13.84759
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=14,557,600,000
Change:=-0.27
Volume:=2,909,555
Ask:=51.84
Time of Last Sale:=16:00:09
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=51.52
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.52%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=51.81
Updating Change:=-0.27 (-0.52%)

(ksws)
Beta:=0.8757
Low:=10.41
Open:=10.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=9.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,390,000
Updating Price:=10.65
Previous Close:=10.65
P/E Ratio:=-5.09569
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=291,704,000
Change:=0.00
Volume:=47,300
Ask:=11.41
Time of Last Sale:=15:59:59
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.65
Symbol Type:=
52 Week High:=13.19
Percent Change:=(0.00%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=10.7
Updating Change:=0.00 (0.00%)

(ktos)
Beta:=1.2091
Low:=12.05
Open:=12.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=60x3
P/E:=0.00
Shares Outstanding:=23,785,952
Updating Price:=12.18
Previous Close:=12.13
P/E Ratio:=11.7767
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=289,713,000
Change:=0.05
Volume:=118,482
Ask:=12.64
Time of Last Sale:=16:00:00
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.18
Symbol Type:=
52 Week High:=14.77
Percent Change:=(0.41%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.24
Updating Change:=0.05 (0.41%)

(kvhi)
Beta:=1.2826
Low:=11.1436
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,718,161
Updating Price:=11.31
Previous Close:=11.19
P/E Ratio:=34.96875
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=166,462,000
Change:=0.12
Volume:=46,544
Ask:=11.91
Time of Last Sale:=15:59:59
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.31
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.07%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.12 (1.07%)

(kwk)
Beta:=1.7662
Low:=14.64
Open:=14.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=171,695,607
Updating Price:=14.66
Previous Close:=14.71
P/E Ratio:=7.42929
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=2,517,058,000
Change:=-0.05
Volume:=1,692,118
Ask:=14.74
Time of Last Sale:=16:02:03
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=14.66
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.34%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.9
Updating Change:=-0.05 (-0.34%)

(labl)
Beta:=0.8137
Low:=24.98
Open:=25.21
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,371,233
Updating Price:=25.07
Previous Close:=25.14
P/E Ratio:=17.95714
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=335,217,000
Change:=-0.07
Volume:=79,879
Ask:=27.53
Time of Last Sale:=16:00:00
52 Week Low:=10.14
Exchange of Last Sale:=
52 Week low:=10.14
Last:=25.07
Symbol Type:=
52 Week High:=25.18
Percent Change:=(-0.28%)
52 Week high:=25.18
Ex-Dividend Date:=
High:=25.2736
Updating Change:=-0.07 (-0.28%)

(lamr)
Beta:=2.6924
Low:=27.67
Open:=28.54
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=27.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,321,567
Updating Price:=27.95
Previous Close:=28.53
P/E Ratio:=-92.03226
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=2,217,038,000
Change:=-0.58
Volume:=708,287
Ask:=28.64
Time of Last Sale:=16:00:12
52 Week Low:=24.02
Exchange of Last Sale:=null
52 Week low:=24.02
Last:=27.95
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-2.03%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=28.959
Updating Change:=-0.58 (-2.03%)

(laws)
Beta:=0.5607
Low:=19.83
Open:=20.28
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=8,197,352
Updating Price:=21.0
Previous Close:=20.2
P/E Ratio:=18.36364
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=172,144,000
Change:=0.80
Volume:=12,527
Ask:=22.07
Time of Last Sale:=16:00:00
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=21.0
Symbol Type:=
52 Week High:=27.21
Percent Change:=(3.96%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=21.1
Updating Change:=0.80 (3.96%)

(layn)
Beta:=1.6212
Low:=30.55
Open:=30.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,584,132
Updating Price:=30.88
Previous Close:=30.8
P/E Ratio:=16.64865
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=604,758,000
Change:=0.08
Volume:=82,190
Ask:=30.83
Time of Last Sale:=16:00:00
52 Week Low:=23.01
Exchange of Last Sale:=null
52 Week low:=23.01
Last:=30.88
Symbol Type:=
52 Week High:=38.00
Percent Change:=(0.26%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=31.17
Updating Change:=0.08 (0.26%)

(laz)
Beta:=1.2594
Low:=36.97
Open:=37.88
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=36.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=121,912,845
Updating Price:=37.29
Previous Close:=37.98
P/E Ratio:=26.93617
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=4,546,130,000
Change:=-0.69
Volume:=493,003
Ask:=38.06
Time of Last Sale:=16:03:28
52 Week Low:=26.15
Exchange of Last Sale:=
52 Week low:=26.15
Last:=37.29
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-1.82%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=37.88
Updating Change:=-0.69 (-1.82%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.12
Open:=10.36
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=25,418,881
Updating Price:=10.37
Previous Close:=10.35
P/E Ratio:=17.54237
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=263,594,000
Change:=0.02
Volume:=27,918
Ask:=11.01
Time of Last Sale:=16:00:00
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.37
Symbol Type:=
52 Week High:=11.50
Percent Change:=(0.19%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.37
Updating Change:=0.02 (0.19%)

(lci)
Beta:=0.5369
Low:=4.99
Open:=5.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,726,620
Updating Price:=5.03
Previous Close:=5.09
P/E Ratio:=29.94118
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=144,495,000
Change:=-0.06
Volume:=96,929
Ask:=5.07
Time of Last Sale:=16:01:38
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=5.03
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-1.18%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.09
Updating Change:=-0.06 (-1.18%)

(ldsh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.55
Open:=53.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,685,302
Updating Price:=53.07
Previous Close:=53.85
P/E Ratio:=11.01227
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=5,661,789,000
Change:=-0.78
Volume:=1,158,341
Ask:=53.36
Time of Last Sale:=16:05:33
52 Week Low:=31.52
Exchange of Last Sale:=null
52 Week low:=31.52
Last:=53.07
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.45%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.85
Updating Change:=-0.78 (-1.45%)

(leg)
Beta:=1.2034
Low:=24.71
Open:=24.8
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=24.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=143,703,974
Updating Price:=24.76
Previous Close:=24.9
P/E Ratio:=21.46552
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=3,558,110,000
Change:=-0.14
Volume:=1,852,799
Ask:=25.0
Time of Last Sale:=16:01:54
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.76
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.56%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.99
Updating Change:=-0.14 (-0.56%)

(lfus)
Beta:=1.7052
Low:=60.59
Open:=60.59
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=59.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,280,994
Updating Price:=61.76
Previous Close:=60.54
P/E Ratio:=15.97361
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=1,376,074,000
Change:=1.22
Volume:=129,855
Ask:=63.28
Time of Last Sale:=16:00:00
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=61.76
Symbol Type:=
52 Week High:=66.38
Percent Change:=(2.02%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=62.5
Updating Change:=1.22 (2.02%)

(life)
Beta:=0.7787
Low:=51.54
Open:=51.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=179,900,481
Updating Price:=52.0
Previous Close:=52.33
P/E Ratio:=26.03483
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=9,354,825,000
Change:=-0.33
Volume:=1,803,548
Ask:=51.98
Time of Last Sale:=16:00:12
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=52.0
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.63%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=52.2
Updating Change:=-0.33 (-0.63%)

(linc)
Beta:=0.726
Low:=17.75
Open:=18.46
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,838,858
Updating Price:=18.39
Previous Close:=18.6
P/E Ratio:=6.88889
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=420,007,000
Change:=-0.21
Volume:=466,594
Ask:=18.4
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.39
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.13%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=18.5
Updating Change:=-0.21 (-1.13%)

(linta)
Beta:=2.427
Low:=16.94
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=569,164,063
Updating Price:=17.28
Previous Close:=17.19
P/E Ratio:=17.19
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=9,835,155,000
Change:=0.09
Volume:=3,424,055
Ask:=17.45
Time of Last Sale:=16:00:11
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=17.28
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.52%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.305
Updating Change:=0.09 (0.52%)

(llen)
Beta:=-0.785
Low:=5.0
Open:=5.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=30,683,090
Updating Price:=5.34
Previous Close:=5.1
P/E Ratio:=3.20755
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=163,848,000
Change:=0.24
Volume:=302,191
Ask:=5.45
Time of Last Sale:=15:59:59
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.34
Symbol Type:=
52 Week High:=13.56
Percent Change:=(4.71%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.34
Updating Change:=0.24 (4.71%)

(lll)
Beta:=0.8946
Low:=86.57
Open:=88.0
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=86.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=108,011,571
Updating Price:=86.77
Previous Close:=88.31
P/E Ratio:=10.73026
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=9,372,164,000
Change:=-1.54
Volume:=817,865
Ask:=87.3
Time of Last Sale:=16:01:11
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=86.77
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.74%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=88.0
Updating Change:=-1.54 (-1.74%)

(lltc)
Beta:=1.0136
Low:=32.79
Open:=33.45
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=32.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=231,613,858
Updating Price:=32.87
Previous Close:=33.43
P/E Ratio:=14.16525
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=7,613,148,000
Change:=-0.56
Volume:=2,198,618
Ask:=32.96
Time of Last Sale:=16:00:11
52 Week Low:=27.03
Exchange of Last Sale:=
52 Week low:=27.03
Last:=32.87
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.68%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.45
Updating Change:=-0.56 (-1.68%)

(lm)
Beta:=1.911
Low:=33.03
Open:=33.66
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=32.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=151,334,329
Updating Price:=33.15
Previous Close:=33.74
P/E Ratio:=20.69939
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=5,016,733,000
Change:=-0.59
Volume:=1,367,559
Ask:=33.36
Time of Last Sale:=16:02:52
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=33.15
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-1.75%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=33.66
Updating Change:=-0.59 (-1.75%)

(lng)
Beta:=-0.1972
Low:=9.15
Open:=9.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=80,023,991
Updating Price:=9.32
Previous Close:=9.19
P/E Ratio:=-6.90977
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=745,824,000
Change:=0.13
Volume:=2,046,898
Ask:=9.41
Time of Last Sale:=16:00:22
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.32
Symbol Type:=
52 Week High:=12.81
Percent Change:=(1.41%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.44
Updating Change:=0.13 (1.41%)

(logm)
Beta:=
Low:=37.43
Open:=37.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,873,743
Updating Price:=37.78
Previous Close:=37.5
P/E Ratio:=-14.53488
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=901,950,000
Change:=0.28
Volume:=480,712
Ask:=38.56
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.78
Symbol Type:=
52 Week High:=49.50
Percent Change:=(0.75%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.2
Updating Change:=0.28 (0.75%)

(loop)
Beta:=1.2212
Low:=18.34
Open:=18.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=33,171,902
Updating Price:=18.4
Previous Close:=18.38
P/E Ratio:=52.51429
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=610,363,000
Change:=0.02
Volume:=232,775
Ask:=18.41
Time of Last Sale:=16:00:05
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.4
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.11%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.4
Updating Change:=0.02 (0.11%)

(lpnt)
Beta:=1.1488
Low:=39.29
Open:=39.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,663,842
Updating Price:=39.48
Previous Close:=39.61
P/E Ratio:=13.20333
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=2,079,169,000
Change:=-0.13
Volume:=291,332
Ask:=40.24
Time of Last Sale:=16:00:01
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=39.48
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-0.33%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.84
Updating Change:=-0.13 (-0.33%)

(lpx)
Beta:=2.6831
Low:=8.205
Open:=8.38
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x5
P/E:=0.00
Shares Outstanding:=132,467,153
Updating Price:=8.36
Previous Close:=8.38
P/E Ratio:=-33.52
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=1,107,425,000
Change:=-0.02
Volume:=2,479,093
Ask:=8.5
Time of Last Sale:=16:01:38
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.36
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.24%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.449
Updating Change:=-0.02 (-0.24%)

(lrcx)
Beta:=1.3899
Low:=44.23
Open:=45.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=126,559,791
Updating Price:=44.53
Previous Close:=45.27
P/E Ratio:=7.69898
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=5,635,708,000
Change:=-0.74
Volume:=1,674,350
Ask:=44.49
Time of Last Sale:=16:00:06
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.53
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-1.63%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=45.42
Updating Change:=-0.74 (-1.63%)

(lse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=7.14
Open:=7.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=609,855,889
Updating Price:=7.2
Previous Close:=7.25
P/E Ratio:=103.57143
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=4,390,962,000
Change:=-0.05
Volume:=2,835,431
Ask:=7.3
Time of Last Sale:=16:02:08
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.2
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-0.69%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.25
Updating Change:=-0.05 (-0.69%)

(lstr)
Beta:=0.8046
Low:=46.91
Open:=47.23
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,239,024
Updating Price:=46.94
Previous Close:=47.29
P/E Ratio:=25.42473
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=2,264,340,000
Change:=-0.35
Volume:=206,542
Ask:=47.51
Time of Last Sale:=16:00:11
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.94
Symbol Type:=
52 Week High:=48.31
Percent Change:=(-0.74%)
52 Week high:=48.31
Ex-Dividend Date:=
High:=47.68
Updating Change:=-0.35 (-0.74%)

(lstza)
Beta:=
Low:=74.91
Open:=75.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,734,953
Updating Price:=76.18
Previous Close:=75.44
P/E Ratio:=19.64583
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=3,712,629,000
Change:=0.74
Volume:=301,700
Ask:=79.61
Time of Last Sale:=15:59:59
52 Week Low:=50.77
Exchange of Last Sale:=
52 Week low:=50.77
Last:=76.18
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.98%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.32
Updating Change:=0.74 (0.98%)

(ltm)
Beta:=2.2796
Low:=39.04
Open:=39.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,320,774
Updating Price:=39.3
Previous Close:=39.35
P/E Ratio:=19.00966
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=1,663,206,000
Change:=-0.05
Volume:=284,100
Ask:=40.17
Time of Last Sale:=16:03:15
52 Week Low:=31.79
Exchange of Last Sale:=
52 Week low:=31.79
Last:=39.3
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.13%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=39.65
Updating Change:=-0.05 (-0.13%)

(ltre)
Beta:=1.1442
Low:=9.23
Open:=9.449
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,278,040
Updating Price:=9.39
Previous Close:=9.25
P/E Ratio:=29.83871
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=124,681,000
Change:=0.14
Volume:=24,075
Ask:=9.67
Time of Last Sale:=16:00:00
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.39
Symbol Type:=
52 Week High:=13.40
Percent Change:=(1.51%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.49
Updating Change:=0.14 (1.51%)

(lvs)
Beta:=3.892
Low:=43.28
Open:=43.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=725,506,667
Updating Price:=44.1
Previous Close:=43.89
P/E Ratio:=52.87952
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=31,994,844,000
Change:=0.21
Volume:=12,336,053
Ask:=44.09
Time of Last Sale:=16:02:57
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=44.1
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.48%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=44.35
Updating Change:=0.21 (0.48%)

(lway)
Beta:=0.7657
Low:=10.88
Open:=11.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,321,628
Updating Price:=11.3
Previous Close:=11.22
P/E Ratio:=48.78261
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=184,434,000
Change:=0.08
Volume:=25,600
Ask:=15.44
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.3
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.71%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.08 (0.71%)

(lxp)
Beta:=1.8862
Low:=9.22
Open:=9.3
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,829,552
Updating Price:=9.38
Previous Close:=9.3
P/E Ratio:=-44.28571
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=1,367,881,000
Change:=0.08
Volume:=695,070
Ask:=9.72
Time of Last Sale:=16:02:56
52 Week Low:=5.39
Exchange of Last Sale:=
52 Week low:=5.39
Last:=9.38
Symbol Type:=
52 Week High:=10.14
Percent Change:=(0.86%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.4
Updating Change:=0.08 (0.86%)

(lxrx)
Beta:=1.2983
Low:=1.66
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x7
P/E:=0.00
Shares Outstanding:=347,769,581
Updating Price:=1.67
Previous Close:=1.72
P/E Ratio:=-5.73333
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=580,775,000
Change:=-0.05
Volume:=300,513
Ask:=1.73
Time of Last Sale:=16:00:00
52 Week Low:=1.17
Exchange of Last Sale:=
52 Week low:=1.17
Last:=1.67
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-2.91%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.7
Updating Change:=-0.05 (-2.91%)

(lxu)
Beta:=1.5543
Low:=43.2725
Open:=43.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,192,200
Updating Price:=43.45
Previous Close:=43.58
P/E Ratio:=20.17593
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=964,251,000
Change:=-0.13
Volume:=283,043
Ask:=44.31
Time of Last Sale:=16:04:53
52 Week Low:=12.71
Exchange of Last Sale:=
52 Week low:=12.71
Last:=43.45
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-0.30%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.29
Updating Change:=-0.13 (-0.30%)

(ma)
Beta:=1.094
Low:=312.0
Open:=312.42
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=315.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=120,095,971
Updating Price:=315.96
Previous Close:=314.47
P/E Ratio:=21.13374
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=37,945,523,000
Change:=1.49
Volume:=1,038,686
Ask:=317.99
Time of Last Sale:=16:00:55
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=315.96
Symbol Type:=
52 Week High:=315.64
Percent Change:=(0.47%)
52 Week high:=315.64
Ex-Dividend Date:=
High:=317.73
Updating Change:=1.49 (0.47%)

(mako)
Beta:=0.2022
Low:=31.08
Open:=31.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=40,301,693
Updating Price:=31.78
Previous Close:=31.27
P/E Ratio:=-29.5
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=1,280,788,000
Change:=0.51
Volume:=510,905
Ask:=32.02
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.78
Symbol Type:=
52 Week High:=35.90
Percent Change:=(1.63%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.0
Updating Change:=0.51 (1.63%)

(mapp)
Beta:=3.1479
Low:=15.92
Open:=16.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,278,000
Updating Price:=16.0
Previous Close:=16.0
P/E Ratio:=-17.58242
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=484,448,000
Change:=0.00
Volume:=131,510
Ask:=16.45
Time of Last Sale:=15:59:59
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.0
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.00%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.01
Updating Change:=0.00 (0.00%)

(mas)
Beta:=2.0522
Low:=12.14
Open:=12.41
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x41
P/E:=0.00
Shares Outstanding:=363,645,151
Updating Price:=12.27
Previous Close:=12.46
P/E Ratio:=-4.00643
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=4,461,926,000
Change:=-0.19
Volume:=3,808,002
Ask:=12.28
Time of Last Sale:=16:00:36
52 Week Low:=9.94
Exchange of Last Sale:=null
52 Week low:=9.94
Last:=12.27
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-1.52%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=12.43
Updating Change:=-0.19 (-1.52%)

(mat)
Beta:=0.985
Low:=27.755
Open:=28.04
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=348,584,307
Updating Price:=27.91
Previous Close:=27.99
P/E Ratio:=15.21196
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=9,728,988,000
Change:=-0.08
Volume:=3,044,513
Ask:=28.04
Time of Last Sale:=16:00:01
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.91
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.29%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=28.1
Updating Change:=-0.08 (-0.29%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/05/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.76
Open:=6.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=33,160,720
Updating Price:=6.94
Previous Close:=6.95
P/E Ratio:=-4.82639
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=230,135,000
Change:=-0.01
Volume:=137,242
Ask:=7.0
Time of Last Sale:=15:59:59
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=6.94
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-0.14%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.98
Updating Change:=-0.01 (-0.14%)

(mbvt)
Beta:=0.2599
Low:=24.755
Open:=24.83
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=6,098,441
Updating Price:=25.15
Previous Close:=24.75
P/E Ratio:=10.35565
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=153,376,000
Change:=0.40
Volume:=5,038
Ask:=25.4
Time of Last Sale:=15:59:59
52 Week Low:=22.05
Exchange of Last Sale:=null
52 Week low:=22.05
Last:=25.15
Symbol Type:=
52 Week High:=29.31
Percent Change:=(1.62%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=25.15
Updating Change:=0.40 (1.62%)

(mcd)
Beta:=0.4801
Low:=85.33
Open:=85.41
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,037,698,155
Updating Price:=85.64
Previous Close:=85.65
P/E Ratio:=18.10782
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=88,868,470,000
Change:=-0.01
Volume:=5,073,476
Ask:=85.96
Time of Last Sale:=16:00:19
52 Week Low:=65.63
Exchange of Last Sale:=null
52 Week low:=65.63
Last:=85.64
Symbol Type:=
52 Week High:=85.80
Percent Change:=(-0.01%)
52 Week high:=85.80
Ex-Dividend Date:=
High:=85.99
Updating Change:=-0.01 (-0.01%)

(mchp)
Beta:=1.0663
Low:=37.8
Open:=38.41
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=192,741,636
Updating Price:=37.9
Previous Close:=38.35
P/E Ratio:=17.43182
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=7,304,908,000
Change:=-0.45
Volume:=1,555,441
Ask:=38.08
Time of Last Sale:=16:00:06
52 Week Low:=27.19
Exchange of Last Sale:=null
52 Week low:=27.19
Last:=37.9
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-1.17%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=38.45
Updating Change:=-0.45 (-1.17%)

(mcri)
Beta:=1.7224
Low:=9.82
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=15,963,625
Updating Price:=10.18
Previous Close:=10.07
P/E Ratio:=22.37778
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=162,510,000
Change:=0.11
Volume:=13,577
Ask:=10.81
Time of Last Sale:=15:59:59
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.18
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.09%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.18
Updating Change:=0.11 (1.09%)

(mcrl)
Beta:=0.8577
Low:=10.48
Open:=10.64
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,109,841
Updating Price:=10.69
Previous Close:=10.68
P/E Ratio:=13.51899
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=663,954,000
Change:=0.01
Volume:=393,101
Ask:=11.08
Time of Last Sale:=16:00:02
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.69
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.09%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.71
Updating Change:=0.01 (0.09%)

(mcy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mdr)
Beta:=1.7504
Low:=19.65
Open:=19.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=235,737,183
Updating Price:=19.74
Previous Close:=19.84
P/E Ratio:=18.54206
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=4,653,452,000
Change:=-0.10
Volume:=2,562,371
Ask:=20.3
Time of Last Sale:=16:01:58
52 Week Low:=12.10
Exchange of Last Sale:=
52 Week low:=12.10
Last:=19.74
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.50%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=19.92
Updating Change:=-0.10 (-0.50%)

(mdso)
Beta:=
Low:=24.15
Open:=24.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,918,206
Updating Price:=24.42
Previous Close:=24.07
P/E Ratio:=24.07
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=584,083,000
Change:=0.35
Volume:=163,052
Ask:=25.03
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.42
Symbol Type:=
52 Week High:=27.39
Percent Change:=(1.45%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.51
Updating Change:=0.35 (1.45%)

(mdth)
Beta:=1.5155
Low:=13.44
Open:=13.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=20,075,138
Updating Price:=13.72
Previous Close:=13.55
P/E Ratio:=-5.81545
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=275,431,000
Change:=0.17
Volume:=57,268
Ask:=16.46
Time of Last Sale:=15:59:59
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.72
Symbol Type:=
52 Week High:=14.96
Percent Change:=(1.25%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.75
Updating Change:=0.17 (1.25%)

(mdvn)
Beta:=1.3047
Low:=21.29
Open:=21.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=34,917,241
Updating Price:=21.49
Previous Close:=21.5
P/E Ratio:=-29.86111
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=750,372,000
Change:=-0.01
Volume:=233,224
Ask:=21.47
Time of Last Sale:=16:00:00
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=21.49
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-0.05%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.9
Updating Change:=-0.01 (-0.05%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.53
Open:=12.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,787,392
Updating Price:=12.69
Previous Close:=13.0
P/E Ratio:=27.65957
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=1,443,962,000
Change:=-0.31
Volume:=1,039,723
Ask:=12.77
Time of Last Sale:=15:59:59
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=12.69
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-2.38%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=13.0
Updating Change:=-0.31 (-2.38%)

(meru)
Beta:=
Low:=11.92
Open:=12.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,062,623
Updating Price:=12.2
Previous Close:=12.0
P/E Ratio:=0.16918
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=208,164,000
Change:=0.20
Volume:=398,869
Ask:=13.6
Time of Last Sale:=15:59:59
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=12.2
Symbol Type:=
52 Week High:=27.33
Percent Change:=(1.67%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=13.12
Updating Change:=0.20 (1.67%)

(mgln)
Beta:=0.5271
Low:=54.47
Open:=54.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,991,305
Updating Price:=54.79
Previous Close:=54.63
P/E Ratio:=22.29796
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=1,752,804,000
Change:=0.16
Volume:=225,405
Ask:=56.09
Time of Last Sale:=16:00:11
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=54.79
Symbol Type:=
52 Week High:=54.93
Percent Change:=(0.29%)
52 Week high:=54.93
Ex-Dividend Date:=
High:=54.93
Updating Change:=0.16 (0.29%)

(mgm)
Beta:=3.8284
Low:=13.36
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x32
P/E:=0.00
Shares Outstanding:=488,233,358
Updating Price:=13.7
Previous Close:=13.69
P/E Ratio:=-4.34603
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=6,688,797,000
Change:=0.01
Volume:=13,909,637
Ask:=13.74
Time of Last Sale:=16:00:27
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=13.7
Symbol Type:=
52 Week High:=16.94
Percent Change:=(0.07%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=13.79
Updating Change:=0.01 (0.07%)

(mgpi)
Beta:=2.8909
Low:=8.45
Open:=8.68
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=6.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=17,834,382
Updating Price:=8.74
Previous Close:=8.75
P/E Ratio:=13.88889
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=155,873,000
Change:=-0.01
Volume:=12,966
Ask:=9.34
Time of Last Sale:=16:00:00
52 Week Low:=6.40
Exchange of Last Sale:=null
52 Week low:=6.40
Last:=8.74
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.11%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.82
Updating Change:=-0.01 (-0.11%)

(mgrc)
Beta:=1.2665
Low:=28.11
Open:=28.78
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,644,355
Updating Price:=28.31
Previous Close:=28.71
P/E Ratio:=17.8323
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=697,682,000
Change:=-0.40
Volume:=37,346
Ask:=30.14
Time of Last Sale:=15:59:59
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.31
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.39%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.78
Updating Change:=-0.40 (-1.39%)

(mho)
Beta:=1.9995
Low:=12.14
Open:=12.48
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=18,967,964
Updating Price:=12.33
Previous Close:=12.5
P/E Ratio:=-6.61376
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=233,875,000
Change:=-0.17
Volume:=64,270
Ask:=13.22
Time of Last Sale:=16:03:05
52 Week Low:=8.85
Exchange of Last Sale:=
52 Week low:=8.85
Last:=12.33
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-1.36%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.49
Updating Change:=-0.17 (-1.36%)

(mhr)
Beta:=1.1567
Low:=6.71
Open:=6.76
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,894,253
Updating Price:=6.96
Previous Close:=6.76
P/E Ratio:=-16.09524
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=841,424,000
Change:=0.20
Volume:=2,441,842
Ask:=7.22
Time of Last Sale:=16:00:24
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.96
Symbol Type:=
52 Week High:=8.66
Percent Change:=(2.96%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.05
Updating Change:=0.20 (2.96%)

(mhs)
Beta:=0.5545
Low:=55.91
Open:=56.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=404,352,696
Updating Price:=56.19
Previous Close:=56.83
P/E Ratio:=17.27356
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=22,720,578,000
Change:=-0.64
Volume:=3,105,662
Ask:=56.5
Time of Last Sale:=16:02:50
52 Week Low:=43.45
Exchange of Last Sale:=
52 Week low:=43.45
Last:=56.19
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-1.13%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=56.9
Updating Change:=-0.64 (-1.13%)

(midd)
Beta:=1.6146
Low:=95.31
Open:=96.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,724,414
Updating Price:=96.19
Previous Close:=96.11
P/E Ratio:=22.88333
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=1,801,101,000
Change:=0.08
Volume:=43,359
Ask:=98.81
Time of Last Sale:=15:59:59
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=96.19
Symbol Type:=
52 Week High:=96.25
Percent Change:=(0.08%)
52 Week high:=96.25
Ex-Dividend Date:=
High:=96.22
Updating Change:=0.08 (0.08%)

(mig)
Beta:=0.8245
Low:=9.89
Open:=9.94
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,062,118
Updating Price:=10.01
Previous Close:=9.97
P/E Ratio:=9.23148
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=531,152,000
Change:=0.04
Volume:=134,459
Ask:=10.36
Time of Last Sale:=16:03:04
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.01
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.40%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.01
Updating Change:=0.04 (0.40%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.5514
Open:=68.8
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=201,742,328
Updating Price:=69.93
Previous Close:=69.04
P/E Ratio:=30.01739
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=14,107,841,000
Change:=0.89
Volume:=1,723,602
Ask:=70.63
Time of Last Sale:=16:04:15
52 Week Low:=50.43
Exchange of Last Sale:=
52 Week low:=50.43
Last:=69.93
Symbol Type:=
52 Week High:=69.10
Percent Change:=(1.29%)
52 Week high:=69.10
Ex-Dividend Date:=
High:=69.99
Updating Change:=0.89 (1.29%)

(mksi)
Beta:=1.2216
Low:=26.29
Open:=26.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=53,012,881
Updating Price:=26.52
Previous Close:=26.9
P/E Ratio:=9.71119
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=1,405,902,000
Change:=-0.38
Volume:=252,477
Ask:=26.57
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=26.52
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.41%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.99
Updating Change:=-0.38 (-1.41%)

(mlhr)
Beta:=1.0503
Low:=27.46
Open:=27.54
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,881,045
Updating Price:=27.65
Previous Close:=27.57
P/E Ratio:=25.29358
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=1,600,411,000
Change:=0.08
Volume:=409,621
Ask:=28.32
Time of Last Sale:=16:00:12
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=27.65
Symbol Type:=
52 Week High:=28.14
Percent Change:=(0.29%)
52 Week high:=28.14
Ex-Dividend Date:=
High:=27.73
Updating Change:=0.08 (0.29%)

(mlnk)
Beta:=2.0349
Low:=4.47
Open:=4.49
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x57
P/E:=0.00
Shares Outstanding:=43,335,570
Updating Price:=4.56
Previous Close:=4.51
P/E Ratio:=-3.02685
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=197,610,000
Change:=0.05
Volume:=59,941
Ask:=5.0
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.56
Symbol Type:=
52 Week High:=7.44
Percent Change:=(1.11%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.57
Updating Change:=0.05 (1.11%)

(mlr)
Beta:=0.7176
Low:=18.07
Open:=18.59
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=12,113,483
Updating Price:=18.23
Previous Close:=18.67
P/E Ratio:=13.33571
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=220,829,000
Change:=-0.44
Volume:=112,547
Ask:=18.8
Time of Last Sale:=16:02:47
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.23
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-2.36%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.59
Updating Change:=-0.44 (-2.36%)

(mmm)
Beta:=0.8163
Low:=96.06
Open:=96.4
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=96.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=714,494,279
Updating Price:=96.14
Previous Close:=96.67
P/E Ratio:=16.58148
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=68,691,480,000
Change:=-0.53
Volume:=3,043,496
Ask:=96.59
Time of Last Sale:=16:00:42
52 Week Low:=77.04
Exchange of Last Sale:=null
52 Week low:=77.04
Last:=96.14
Symbol Type:=
52 Week High:=97.95
Percent Change:=(-0.55%)
52 Week high:=97.95
Ex-Dividend Date:=
High:=96.86
Updating Change:=-0.53 (-0.55%)

(mms)
Beta:=0.7057
Low:=41.38
Open:=41.55
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=40.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,356,165
Updating Price:=41.67
Previous Close:=41.68
P/E Ratio:=20.33171
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=723,231,000
Change:=-0.01
Volume:=172,134
Ask:=42.47
Time of Last Sale:=16:01:52
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.67
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.02%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=42.07
Updating Change:=-0.01 (-0.02%)

(mnro)
Beta:=0.4391
Low:=37.03
Open:=37.63
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=30,511,415
Updating Price:=37.46
Previous Close:=37.49
P/E Ratio:=26.03472
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=1,142,958,000
Change:=-0.03
Volume:=190,703
Ask:=37.91
Time of Last Sale:=16:00:02
52 Week Low:=24.33
Exchange of Last Sale:=
52 Week low:=24.33
Last:=37.46
Symbol Type:=
52 Week High:=37.76
Percent Change:=(-0.08%)
52 Week high:=37.76
Ex-Dividend Date:=
High:=37.7
Updating Change:=-0.03 (-0.08%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.01
Open:=3.05
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=2.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=46,752,212
Updating Price:=3.21
Previous Close:=3.06
P/E Ratio:=-0.69863
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=150,075,000
Change:=0.15
Volume:=456,921
Ask:=3.23
Time of Last Sale:=16:01:25
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.21
Symbol Type:=
52 Week High:=4.28
Percent Change:=(4.90%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.21
Updating Change:=0.15 (4.90%)

(mpr)
Beta:=0.9649
Low:=10.96
Open:=11.42
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,124,344
Updating Price:=11.05
Previous Close:=11.4
P/E Ratio:=27.14286
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=167,124,000
Change:=-0.35
Volume:=25,643
Ask:=12.0
Time of Last Sale:=16:04:57
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.05
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-3.07%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.42
Updating Change:=-0.35 (-3.07%)

(mpx)
Beta:=1.0636
Low:=6.64
Open:=6.74
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=37,683,908
Updating Price:=6.73
Previous Close:=6.78
P/E Ratio:=52.15385
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=253,613,000
Change:=-0.05
Volume:=10,506
Ask:=7.39
Time of Last Sale:=16:01:06
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.73
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-0.74%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.74
Updating Change:=-0.05 (-0.74%)

(mrcy)
Beta:=1.6763
Low:=18.98
Open:=19.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,163,107
Updating Price:=18.99
Previous Close:=18.98
P/E Ratio:=14.05926
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=572,797,000
Change:=0.01
Volume:=122,191
Ask:=19.76
Time of Last Sale:=15:59:59
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.99
Symbol Type:=
52 Week High:=21.92
Percent Change:=(0.05%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=19.3
Updating Change:=0.01 (0.05%)

(mrh)
Beta:=0.7727
Low:=17.55
Open:=17.99
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,277,490
Updating Price:=17.77
Previous Close:=18.03
P/E Ratio:=15.41026
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=1,124,441,000
Change:=-0.26
Volume:=486,995
Ask:=18.16
Time of Last Sale:=16:03:57
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=17.77
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-1.44%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.26 (-1.44%)

(mrk)
Beta:=
Low:=35.44
Open:=35.51
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=3,096,151,874
Updating Price:=35.49
Previous Close:=35.6
P/E Ratio:=67.16981
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=109,882,430,000
Change:=-0.11
Volume:=8,942,629
Ask:=35.56
Time of Last Sale:=16:00:07
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.49
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-0.31%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.69
Updating Change:=-0.11 (-0.31%)

(mrvl)
Beta:=1.2941
Low:=15.05
Open:=15.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=608,179,987
Updating Price:=15.19
Previous Close:=15.11
P/E Ratio:=11.99206
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=9,238,254,000
Change:=0.08
Volume:=10,953,942
Ask:=15.23
Time of Last Sale:=16:00:10
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.19
Symbol Type:=
52 Week High:=22.01
Percent Change:=(0.53%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.34
Updating Change:=0.08 (0.53%)

(msft)
Beta:=1.0411
Low:=25.9
Open:=26.1
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=8,429,527,468
Updating Price:=26.03
Previous Close:=26.02
P/E Ratio:=10.3254
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=219,420,600,000
Change:=0.01
Volume:=37,656,740
Ask:=26.09
Time of Last Sale:=16:00:12
52 Week Low:=23.05
Exchange of Last Sale:=null
52 Week low:=23.05
Last:=26.03
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.04%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.15
Updating Change:=0.01 (0.04%)

(mtb)
Beta:=0.7543
Low:=87.38
Open:=88.75
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=87.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,958,807
Updating Price:=88.0
Previous Close:=89.03
P/E Ratio:=14.52365
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=11,172,375,000
Change:=-1.03
Volume:=601,489
Ask:=88.56
Time of Last Sale:=16:00:58
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=88.0
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-1.16%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.75
Updating Change:=-1.03 (-1.16%)

(mtn)
Beta:=1.6136
Low:=46.18
Open:=46.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,139,440
Updating Price:=46.75
Previous Close:=46.84
P/E Ratio:=36.88189
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=1,689,519,000
Change:=-0.09
Volume:=167,072
Ask:=47.65
Time of Last Sale:=16:02:05
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.75
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-0.19%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=47.31
Updating Change:=-0.09 (-0.19%)

(mtrx)
Beta:=1.6207
Low:=13.29
Open:=13.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,165,239
Updating Price:=13.57
Previous Close:=13.43
P/E Ratio:=-671.5
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=355,062,000
Change:=0.14
Volume:=74,137
Ask:=13.71
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.57
Symbol Type:=
52 Week High:=14.60
Percent Change:=(1.04%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.595
Updating Change:=0.14 (1.04%)

(mu)
Beta:=1.0998
Low:=7.69
Open:=7.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=1,007,907,198
Updating Price:=7.78
Previous Close:=7.83
P/E Ratio:=13.05
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=7,841,518,000
Change:=-0.05
Volume:=32,197,068
Ask:=7.77
Time of Last Sale:=16:00:11
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.78
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-0.64%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.99
Updating Change:=-0.05 (-0.64%)

(mvis)
Beta:=2.0871
Low:=1.2
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=107,140,574
Updating Price:=1.22
Previous Close:=1.21
P/E Ratio:=-2.37255
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=130,712,000
Change:=0.01
Volume:=474,825
Ask:=1.25
Time of Last Sale:=16:00:00
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.22
Symbol Type:=
52 Week High:=3.11
Percent Change:=(0.83%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.24
Updating Change:=0.01 (0.83%)

(mw)
Beta:=1.5936
Low:=34.0
Open:=35.08
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=34.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,669,327
Updating Price:=34.94
Previous Close:=34.97
P/E Ratio:=22.85621
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=1,805,326,000
Change:=-0.03
Volume:=704,423
Ask:=35.49
Time of Last Sale:=16:02:34
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.94
Symbol Type:=
52 Week High:=35.03
Percent Change:=(-0.09%)
52 Week high:=35.03
Ex-Dividend Date:=
High:=35.09
Updating Change:=-0.03 (-0.09%)

(mwa)
Beta:=2.4123
Low:=3.88
Open:=3.98
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=157,865,882
Updating Price:=3.91
Previous Close:=3.97
P/E Ratio:=-16.54167
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=617,256,000
Change:=-0.06
Volume:=714,637
Ask:=4.0
Time of Last Sale:=16:04:26
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.91
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-1.51%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=4.03
Updating Change:=-0.06 (-1.51%)

(mwv)
Beta:=1.7351
Low:=33.2
Open:=33.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=170,340,036
Updating Price:=33.78
Previous Close:=33.91
P/E Ratio:=19.26705
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=5,754,086,000
Change:=-0.13
Volume:=1,692,175
Ask:=34.09
Time of Last Sale:=16:00:55
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.78
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.38%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.91
Updating Change:=-0.13 (-0.38%)

(mww)
Beta:=2.0984
Low:=14.51
Open:=14.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=129,318,998
Updating Price:=14.87
Previous Close:=14.87
P/E Ratio:=-212.42857
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=1,922,974,000
Change:=0.00
Volume:=1,880,525
Ask:=14.96
Time of Last Sale:=16:02:26
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=14.87
Symbol Type:=
52 Week High:=25.90
Percent Change:=(0.00%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.91
Updating Change:=0.00 (0.00%)

(mxim)
Beta:=1.1233
Low:=25.55
Open:=25.93
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=296,973,887
Updating Price:=25.75
Previous Close:=25.89
P/E Ratio:=18.6259
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=7,647,078,000
Change:=-0.14
Volume:=1,280,556
Ask:=25.74
Time of Last Sale:=16:00:10
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.75
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-0.54%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=25.93
Updating Change:=-0.14 (-0.54%)

(mxl)
Beta:=
Low:=8.68
Open:=9.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=16,417,028
Updating Price:=8.95
Previous Close:=9.23
P/E Ratio:=36.92
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=146,932,000
Change:=-0.28
Volume:=87,433
Ask:=9.23
Time of Last Sale:=16:04:55
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.95
Symbol Type:=
52 Week High:=14.71
Percent Change:=(-3.03%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=9.09
Updating Change:=-0.28 (-3.03%)

(myl)
Beta:=0.7283
Low:=24.69
Open:=24.87
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=442,618,967
Updating Price:=24.78
Previous Close:=24.97
P/E Ratio:=35.16901
Dividend Frequency:=
Price Data:=07/05/2011 04:22EDT
Market Cap:=10,968,098,000
Change:=-0.19
Volume:=4,300,637
Ask:=24.79
Time of Last Sale:=16:00:11
52 Week Low:=16.64
Exchange of Last Sale:=null
52 Week low:=16.64
Last:=24.78
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.76%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.91
Updating Change:=-0.19 (-0.76%)

(nafc)
Beta:=0.5888
Low:=35.91
Open:=35.91
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,975,311
Updating Price:=36.23
Previous Close:=35.83
P/E Ratio:=9.33073
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=433,866,000
Change:=0.40
Volume:=58,726
Ask:=36.45
Time of Last Sale:=15:59:59
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=36.23
Symbol Type:=
52 Week High:=44.94
Percent Change:=(1.12%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.49
Updating Change:=0.40 (1.12%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=18.58
Open:=19.64
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,850,000
Updating Price:=19.11
Previous Close:=19.5
P/E Ratio:=29.54545
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=302,894,000
Change:=-0.39
Volume:=118,548
Ask:=28.0
Time of Last Sale:=15:59:59
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.11
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.00%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.64
Updating Change:=-0.39 (-2.00%)

(nauh)
Beta:=0.4355
Low:=9.02
Open:=9.4
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=26,551,102
Updating Price:=9.35
Previous Close:=9.39
P/E Ratio:=-313.0
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=248,253,000
Change:=-0.04
Volume:=10,519
Ask:=11.76
Time of Last Sale:=16:00:00
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.35
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-0.43%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.83
Updating Change:=-0.04 (-0.43%)

(nc)
Beta:=2.3036
Low:=97.01
Open:=100.32
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,936,887
Updating Price:=98.15
Previous Close:=100.17
P/E Ratio:=6.41704
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=680,856,000
Change:=-2.02
Volume:=17,103
Ask:=103.15
Time of Last Sale:=16:01:06
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=98.15
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-2.02%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=100.32
Updating Change:=-2.02 (-2.02%)

(ncs)
Beta:=2.1463
Low:=11.34
Open:=11.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,463,764
Updating Price:=11.45
Previous Close:=11.85
P/E Ratio:=-3.38571
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=234,310,000
Change:=-0.40
Volume:=218,466
Ask:=11.84
Time of Last Sale:=16:05:27
52 Week Low:=8.12
Exchange of Last Sale:=
52 Week low:=8.12
Last:=11.45
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-3.38%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.84
Updating Change:=-0.40 (-3.38%)

(nct)
Beta:=3.5882
Low:=6.0299
Open:=6.03
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=49x3
P/E:=0.00
Shares Outstanding:=76,971,696
Updating Price:=6.19
Previous Close:=6.01
P/E Ratio:=0.64416
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=476,455,000
Change:=0.18
Volume:=1,351,453
Ask:=6.25
Time of Last Sale:=16:00:38
52 Week Low:=2.24
Exchange of Last Sale:=
52 Week low:=2.24
Last:=6.19
Symbol Type:=
52 Week High:=8.85
Percent Change:=(3.00%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.25
Updating Change:=0.18 (3.00%)

(ndsn)
Beta:=1.4856
Low:=55.76
Open:=56.01
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=54.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,284,507
Updating Price:=56.09
Previous Close:=56.12
P/E Ratio:=17.5375
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=3,830,078,000
Change:=-0.03
Volume:=348,115
Ask:=57.7
Time of Last Sale:=15:59:59
52 Week Low:=27.18
Exchange of Last Sale:=
52 Week low:=27.18
Last:=56.09
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-0.05%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.4201
Updating Change:=-0.03 (-0.05%)

(nee)
Beta:=0.6036
Low:=57.48
Open:=57.97
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=425,543,994
Updating Price:=57.69
Previous Close:=58.18
P/E Ratio:=14.47264
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=24,549,633,000
Change:=-0.49
Volume:=1,450,770
Ask:=57.98
Time of Last Sale:=16:00:23
52 Week Low:=48.83
Exchange of Last Sale:=null
52 Week low:=48.83
Last:=57.69
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.84%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.08
Updating Change:=-0.49 (-0.84%)

(neog)
Beta:=0.5983
Low:=45.4
Open:=45.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,720,888
Updating Price:=46.27
Previous Close:=45.334
P/E Ratio:=49.81758
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=1,051,296,000
Change:=0.94
Volume:=72,720
Ask:=46.99
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=46.27
Symbol Type:=
52 Week High:=45.90
Percent Change:=(2.07%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=46.8
Updating Change:=0.94 (2.07%)

(netl)
Beta:=1.5383
Low:=40.4
Open:=41.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=69,723,659
Updating Price:=40.59
Previous Close:=41.43
P/E Ratio:=-1381.0
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=2,830,083,000
Change:=-0.84
Volume:=1,534,210
Ask:=41.45
Time of Last Sale:=16:00:04
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=40.59
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-2.03%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=41.56
Updating Change:=-0.84 (-2.03%)

(newp)
Beta:=2.0559
Low:=18.05
Open:=18.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,836,820
Updating Price:=18.49
Previous Close:=18.28
P/E Ratio:=12.35135
Dividend Frequency:=
Price Data:=07/05/2011 04:44EDT
Market Cap:=681,113,000
Change:=0.21
Volume:=157,559
Ask:=18.61
Time of Last Sale:=15:59:59
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=18.49
Symbol Type:=
52 Week High:=19.84
Percent Change:=(1.15%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.57
Updating Change:=0.21 (1.15%)

(nfg)
Beta:=0.8561
Low:=73.99
Open:=74.21
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=74.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,413,627
Updating Price:=74.53
Previous Close:=74.28
P/E Ratio:=24.92617
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=6,142,288,000
Change:=0.25
Volume:=412,369
Ask:=74.87
Time of Last Sale:=16:03:28
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=74.53
Symbol Type:=
52 Week High:=75.75
Percent Change:=(0.34%)
52 Week high:=75.75
Ex-Dividend Date:=
High:=75.05
Updating Change:=0.25 (0.34%)

(nflx)
Beta:=0.4415
Low:=275.71
Open:=276.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=290.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,569,081
Updating Price:=289.63
Previous Close:=267.99
P/E Ratio:=77.00862
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=14,067,063,000
Change:=21.64
Volume:=8,972,817
Ask:=290.75
Time of Last Sale:=16:00:02
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=289.63
Symbol Type:=
52 Week High:=277.70
Percent Change:=(8.07%)
52 Week high:=277.70
Ex-Dividend Date:=
High:=291.23
Updating Change:=21.64 (8.07%)

(ngpc)
Beta:=1.1341
Low:=8.34
Open:=8.39
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,098,648
Updating Price:=8.58
Previous Close:=8.37
P/E Ratio:=83.7
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=181,026,000
Change:=0.21
Volume:=58,498
Ask:=8.57
Time of Last Sale:=15:59:59
52 Week Low:=7.07
Exchange of Last Sale:=
52 Week low:=7.07
Last:=8.58
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.51%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.58
Updating Change:=0.21 (2.51%)

(ngsx)
Beta:=2.733
Low:=1.6
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=29x13
P/E:=0.00
Shares Outstanding:=18,693,232
Updating Price:=1.64
Previous Close:=1.71
P/E Ratio:=-0.62409
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=30,657,000
Change:=-0.07
Volume:=77,759
Ask:=2.09
Time of Last Sale:=15:59:55
52 Week Low:=1.55
Exchange of Last Sale:=null
52 Week low:=1.55
Last:=1.64
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-4.09%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.75
Updating Change:=-0.07 (-4.09%)

(nhi)
Beta:=0.7536
Low:=44.9
Open:=44.99
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=43.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,495,952
Updating Price:=45.31
Previous Close:=44.96
P/E Ratio:=19.80617
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=1,245,842,000
Change:=0.35
Volume:=62,911
Ask:=46.44
Time of Last Sale:=16:01:22
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.31
Symbol Type:=
52 Week High:=49.55
Percent Change:=(0.78%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.43
Updating Change:=0.35 (0.78%)

(nihd)
Beta:=1.9549
Low:=42.67
Open:=43.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=171,188,823
Updating Price:=42.9
Previous Close:=43.15
P/E Ratio:=19.00881
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=7,344,001,000
Change:=-0.25
Volume:=1,356,636
Ask:=43.72
Time of Last Sale:=16:00:09
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=42.9
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.58%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.24
Updating Change:=-0.25 (-0.58%)

(nktr)
Beta:=0.2039
Low:=7.26
Open:=7.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,856,054
Updating Price:=7.35
Previous Close:=7.4
P/E Ratio:=-11.21212
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=844,192,000
Change:=-0.05
Volume:=483,958
Ask:=7.44
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.35
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.68%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.05 (-0.68%)

(nor)
Beta:=
Low:=15.3
Open:=15.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,481,634
Updating Price:=15.48
Previous Close:=15.4
P/E Ratio:=8.4153
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=1,029,136,000
Change:=0.08
Volume:=113,207
Ask:=15.85
Time of Last Sale:=16:06:23
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=15.48
Symbol Type:=
52 Week High:=17.82
Percent Change:=(0.52%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.5
Updating Change:=0.08 (0.52%)

(nsit)
Beta:=2.5935
Low:=17.94
Open:=17.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,958,797
Updating Price:=18.62
Previous Close:=17.92
P/E Ratio:=10.60355
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=837,133,000
Change:=0.70
Volume:=255,110
Ask:=19.12
Time of Last Sale:=15:59:59
52 Week Low:=12.24
Exchange of Last Sale:=
52 Week low:=12.24
Last:=18.62
Symbol Type:=
52 Week High:=19.56
Percent Change:=(3.91%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.68
Updating Change:=0.70 (3.91%)

(nsr)
Beta:=0.7353
Low:=26.27
Open:=26.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,307,736
Updating Price:=26.63
Previous Close:=26.48
P/E Ratio:=13.04433
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=1,952,185,000
Change:=0.15
Volume:=352,903
Ask:=27.24
Time of Last Sale:=16:01:10
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=26.63
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.57%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.68
Updating Change:=0.15 (0.57%)

(ntap)
Beta:=1.3872
Low:=53.46
Open:=54.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=373,727,419
Updating Price:=53.94
Previous Close:=54.32
P/E Ratio:=31.76608
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=20,158,857,000
Change:=-0.38
Volume:=4,742,802
Ask:=54.2
Time of Last Sale:=16:00:11
52 Week Low:=36.66
Exchange of Last Sale:=null
52 Week low:=36.66
Last:=53.94
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.70%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=54.32
Updating Change:=-0.38 (-0.70%)

(ntct)
Beta:=0.7462
Low:=17.0
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x50
P/E:=0.00
Shares Outstanding:=52,623,775
Updating Price:=17.14
Previous Close:=21.18
P/E Ratio:=24.34483
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=901,972,000
Change:=-4.04
Volume:=2,900,701
Ask:=17.15
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=17.14
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-19.07%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=18.57
Updating Change:=-4.04 (-19.07%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=40.98
Open:=41.4
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=41.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=318,823,028
Updating Price:=41.21
Previous Close:=41.57
P/E Ratio:=50.69512
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=13,138,697,000
Change:=-0.36
Volume:=2,543,490
Ask:=41.36
Time of Last Sale:=16:03:01
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=41.21
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-0.87%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.49
Updating Change:=-0.36 (-0.87%)

(nutr)
Beta:=0.9155
Low:=15.13
Open:=15.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,342,531
Updating Price:=15.25
Previous Close:=15.31
P/E Ratio:=10.13907
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=157,724,000
Change:=-0.06
Volume:=20,733
Ask:=16.06
Time of Last Sale:=16:00:00
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.25
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.39%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.34
Updating Change:=-0.06 (-0.39%)

(nuva)
Beta:=0.8418
Low:=32.47
Open:=32.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,609,537
Updating Price:=33.47
Previous Close:=32.42
P/E Ratio:=17.24468
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=1,292,261,000
Change:=1.05
Volume:=818,975
Ask:=34.27
Time of Last Sale:=16:00:11
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=33.47
Symbol Type:=
52 Week High:=37.87
Percent Change:=(3.24%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.78
Updating Change:=1.05 (3.24%)

(nvax)
Beta:=2.2903
Low:=1.84
Open:=1.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=90x50
P/E:=0.00
Shares Outstanding:=118,094,652
Updating Price:=1.87
Previous Close:=1.97
P/E Ratio:=-6.35484
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=220,837,000
Change:=-0.10
Volume:=1,427,663
Ask:=1.9
Time of Last Sale:=16:00:04
52 Week Low:=1.94
Exchange of Last Sale:=null
52 Week low:=1.94
Last:=1.87
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-5.08%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.0
Updating Change:=-0.10 (-5.08%)

(nvda)
Beta:=1.6548
Low:=15.74
Open:=16.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x20
P/E:=0.00
Shares Outstanding:=610,305,353
Updating Price:=15.88
Previous Close:=16.145
P/E Ratio:=38.44048
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=9,691,649,000
Change:=-0.26
Volume:=13,370,890
Ask:=15.9
Time of Last Sale:=16:00:10
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=15.88
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-1.61%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=16.28
Updating Change:=-0.26 (-1.61%)

(nwbi)
Beta:=0.7801
Low:=12.7
Open:=12.84
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,928,872
Updating Price:=12.85
Previous Close:=12.83
P/E Ratio:=22.50877
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=1,361,186,000
Change:=0.02
Volume:=1,395,597
Ask:=13.44
Time of Last Sale:=16:00:11
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.85
Symbol Type:=
52 Week High:=12.93
Percent Change:=(0.16%)
52 Week high:=12.93
Ex-Dividend Date:=
High:=12.88
Updating Change:=0.02 (0.16%)

(nwe)
Beta:=0.7155
Low:=33.32
Open:=33.58
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,321,879
Updating Price:=33.53
Previous Close:=33.59
P/E Ratio:=14.99554
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=1,217,873,000
Change:=-0.06
Volume:=137,664
Ask:=34.25
Time of Last Sale:=16:04:31
52 Week Low:=25.90
Exchange of Last Sale:=
52 Week low:=25.90
Last:=33.53
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-0.18%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=33.59
Updating Change:=-0.06 (-0.18%)

(nwl)
Beta:=1.7228
Low:=15.86
Open:=16.13
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=294,117,470
Updating Price:=15.97
Previous Close:=16.13
P/E Ratio:=15.81373
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=4,697,056,000
Change:=-0.16
Volume:=2,961,086
Ask:=16.07
Time of Last Sale:=16:00:26
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=15.97
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.99%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=16.19
Updating Change:=-0.16 (-0.99%)

(nwsa)
Beta:=1.5409
Low:=17.839
Open:=17.9
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,821,050,745
Updating Price:=18.13
Previous Close:=18.06
P/E Ratio:=16.125
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=33,015,650,000
Change:=0.07
Volume:=14,188,010
Ask:=18.21
Time of Last Sale:=16:00:11
52 Week Low:=11.65
Exchange of Last Sale:=
52 Week low:=11.65
Last:=18.13
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.39%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=18.2
Updating Change:=0.07 (0.39%)

(nxst)
Beta:=2.6567
Low:=8.07
Open:=8.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x4
P/E:=0.00
Shares Outstanding:=15,164,928
Updating Price:=8.36
Previous Close:=8.43
P/E Ratio:=-56.2
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=126,779,000
Change:=-0.07
Volume:=63,492
Ask:=9.21
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.36
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-0.83%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.45
Updating Change:=-0.07 (-0.83%)

(nyny)
Beta:=2.0399
Low:=0.925
Open:=0.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.9201
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=81,686,863
Updating Price:=1.02
Previous Close:=0.93
P/E Ratio:=-3.72
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=83,321,000
Change:=0.09
Volume:=309,862
Ask:=1.11
Time of Last Sale:=15:59:56
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=1.02
Symbol Type:=
52 Week High:=1.75
Percent Change:=(9.68%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=1.0499
Updating Change:=0.09 (9.68%)

(nyt)
Beta:=1.4449
Low:=8.71
Open:=8.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=144,368,007
Updating Price:=8.83
Previous Close:=8.71
P/E Ratio:=13.0
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=1,274,770,000
Change:=0.12
Volume:=3,280,842
Ask:=8.88
Time of Last Sale:=16:02:35
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=8.83
Symbol Type:=
52 Week High:=11.72
Percent Change:=(1.38%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.99
Updating Change:=0.12 (1.38%)

(nyx)
Beta:=1.6748
Low:=34.6
Open:=34.65
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=262,178,541
Updating Price:=34.67
Previous Close:=34.72
P/E Ratio:=15.09565
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=9,089,730,000
Change:=-0.05
Volume:=1,702,750
Ask:=34.87
Time of Last Sale:=16:00:34
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=34.67
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-0.14%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.92
Updating Change:=-0.05 (-0.14%)

(oabc)
Beta:=
Low:=14.5
Open:=14.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,189,848
Updating Price:=14.51
Previous Close:=14.94
P/E Ratio:=106.71429
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=176,875,000
Change:=-0.43
Volume:=19,429
Ask:=15.82
Time of Last Sale:=15:59:59
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.51
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-2.88%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.99
Updating Change:=-0.43 (-2.88%)

(ob)
Beta:=0.8298
Low:=12.95
Open:=13.26
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,886,038
Updating Price:=13.15
Previous Close:=13.28
P/E Ratio:=7.85799
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=300,951,000
Change:=-0.13
Volume:=99,932
Ask:=13.54
Time of Last Sale:=16:01:54
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.15
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.98%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.26
Updating Change:=-0.13 (-0.98%)

(oclr)
Beta:=3.6987
Low:=6.58
Open:=6.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x21
P/E:=0.00
Shares Outstanding:=50,651,013
Updating Price:=6.71
Previous Close:=6.735
P/E Ratio:=134.7
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=339,868,000
Change:=-0.03
Volume:=898,989
Ask:=7.01
Time of Last Sale:=15:59:59
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=6.71
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.45%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.8
Updating Change:=-0.03 (-0.45%)

(oeh)
Beta:=2.7495
Low:=11.01
Open:=11.26
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=103,020,898
Updating Price:=11.14
Previous Close:=11.2
P/E Ratio:=-18.06452
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=1,147,653,000
Change:=-0.06
Volume:=299,012
Ask:=11.55
Time of Last Sale:=16:02:06
52 Week Low:=6.80
Exchange of Last Sale:=
52 Week low:=6.80
Last:=11.14
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-0.54%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=11.26
Updating Change:=-0.06 (-0.54%)

(ofix)
Beta:=1.0526
Low:=42.57
Open:=42.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,105,598
Updating Price:=42.82
Previous Close:=42.94
P/E Ratio:=-82.57692
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=775,282,000
Change:=-0.12
Volume:=96,478
Ask:=43.59
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=42.82
Symbol Type:=
52 Week High:=43.47
Percent Change:=(-0.28%)
52 Week high:=43.47
Ex-Dividend Date:=
High:=43.13
Updating Change:=-0.12 (-0.28%)

(oksb)
Beta:=0.8368
Low:=9.78
Open:=9.89
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=8.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=19,636,955
Updating Price:=9.82
Previous Close:=9.92
P/E Ratio:=18.03636
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=192,835,000
Change:=-0.10
Volume:=67,217
Ask:=10.77
Time of Last Sale:=15:59:59
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.82
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-1.01%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=9.93
Updating Change:=-0.10 (-1.01%)

(ompi)
Beta:=1.3595
Low:=9.49
Open:=9.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,138,635
Updating Price:=9.82
Previous Close:=9.61
P/E Ratio:=43.68182
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=178,121,000
Change:=0.21
Volume:=44,461
Ask:=10.57
Time of Last Sale:=15:59:59
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=9.82
Symbol Type:=
52 Week High:=13.00
Percent Change:=(2.19%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=9.85
Updating Change:=0.21 (2.19%)

(onb)
Beta:=0.8317
Low:=10.63
Open:=10.88
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,054,638
Updating Price:=10.76
Previous Close:=10.91
P/E Ratio:=22.26531
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=1,033,548,000
Change:=-0.15
Volume:=378,088
Ask:=11.15
Time of Last Sale:=16:02:02
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.76
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-1.37%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.89
Updating Change:=-0.15 (-1.37%)

(onxx)
Beta:=0.948
Low:=35.04
Open:=35.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,122,216
Updating Price:=35.38
Previous Close:=35.25
P/E Ratio:=-18.1701
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=2,233,264,000
Change:=0.13
Volume:=326,780
Ask:=36.14
Time of Last Sale:=16:00:11
52 Week Low:=19.64
Exchange of Last Sale:=
52 Week low:=19.64
Last:=35.38
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.37%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.65
Updating Change:=0.13 (0.37%)

(opxt)
Beta:=1.899
Low:=2.32
Open:=2.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x80
P/E:=0.00
Shares Outstanding:=92,597,949
Updating Price:=2.34
Previous Close:=2.4
P/E Ratio:=-6.85714
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=216,679,000
Change:=-0.06
Volume:=512,262
Ask:=2.37
Time of Last Sale:=16:00:02
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.34
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-2.50%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.45
Updating Change:=-0.06 (-2.50%)

(opy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orb)
Beta:=0.9611
Low:=16.7703
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,255,228
Updating Price:=16.91
Previous Close:=17.15
P/E Ratio:=19.94186
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=1,002,006,000
Change:=-0.24
Volume:=309,539
Ask:=16.99
Time of Last Sale:=16:00:54
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.91
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-1.40%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.15
Updating Change:=-0.24 (-1.40%)

(orcc)
Beta:=1.7957
Low:=3.15
Open:=3.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=32,857,278
Updating Price:=3.16
Previous Close:=3.27
P/E Ratio:=-9.08333
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=103,829,000
Change:=-0.11
Volume:=118,076
Ask:=3.33
Time of Last Sale:=16:00:00
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.16
Symbol Type:=
52 Week High:=7.05
Percent Change:=(-3.36%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.33
Updating Change:=-0.11 (-3.36%)

(orcl)
Beta:=1.1175
Low:=32.79
Open:=33.01
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x49
P/E:=0.00
Shares Outstanding:=5,063,982,759
Updating Price:=33.06
Previous Close:=33.05
P/E Ratio:=19.79042
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=167,415,270,000
Change:=0.01
Volume:=21,356,779
Ask:=33.06
Time of Last Sale:=16:00:10
52 Week Low:=21.49
Exchange of Last Sale:=null
52 Week low:=21.49
Last:=33.06
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.03%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.14
Updating Change:=0.01 (0.03%)

(orly)
Beta:=0.4151
Low:=65.65
Open:=66.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=138,224,909
Updating Price:=66.04
Previous Close:=66.21
P/E Ratio:=22.29293
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=9,128,373,000
Change:=-0.17
Volume:=1,159,969
Ask:=66.1
Time of Last Sale:=16:00:10
52 Week Low:=45.65
Exchange of Last Sale:=
52 Week low:=45.65
Last:=66.04
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.26%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=66.35
Updating Change:=-0.17 (-0.26%)

(osir)
Beta:=0.3394
Low:=7.78
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=31,315,053
Updating Price:=7.965
Previous Close:=7.6
P/E Ratio:=16.88889
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=249,424,000
Change:=0.37
Volume:=262,658
Ask:=8.23
Time of Last Sale:=15:59:59
52 Week Low:=5.79
Exchange of Last Sale:=null
52 Week low:=5.79
Last:=7.965
Symbol Type:=
52 Week High:=8.58
Percent Change:=(4.87%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.0
Updating Change:=0.37 (4.87%)

(osur)
Beta:=1.5017
Low:=8.85
Open:=8.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=46,270,682
Updating Price:=8.95
Previous Close:=8.87
P/E Ratio:=-98.55556
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=414,123,000
Change:=0.08
Volume:=298,865
Ask:=9.12
Time of Last Sale:=15:59:59
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=8.95
Symbol Type:=
52 Week High:=9.00
Percent Change:=(0.90%)
52 Week high:=9.00
Ex-Dividend Date:=
High:=9.03
Updating Change:=0.08 (0.90%)

(outd)
Beta:=1.6022
Low:=6.65
Open:=6.8
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,278,082
Updating Price:=6.83
Previous Close:=6.79
P/E Ratio:=84.875
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=172,649,000
Change:=0.04
Volume:=19,485
Ask:=8.2
Time of Last Sale:=15:59:59
52 Week Low:=4.50
Exchange of Last Sale:=
52 Week low:=4.50
Last:=6.83
Symbol Type:=
52 Week High:=8.50
Percent Change:=(0.59%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.83
Updating Change:=0.04 (0.59%)

(oxm)
Beta:=2.3664
Low:=33.7
Open:=34.06
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,079,161
Updating Price:=35.03
Previous Close:=34.12
P/E Ratio:=22.89933
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=563,253,000
Change:=0.91
Volume:=146,040
Ask:=35.63
Time of Last Sale:=16:02:16
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=35.03
Symbol Type:=
52 Week High:=39.59
Percent Change:=(2.67%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=35.07
Updating Change:=0.91 (2.67%)

(oxps)
Beta:=1.3497
Low:=16.56
Open:=16.94
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=16.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,510,360
Updating Price:=16.67
Previous Close:=16.97
P/E Ratio:=18.05319
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=975,368,000
Change:=-0.30
Volume:=381,900
Ask:=17.2
Time of Last Sale:=15:59:59
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=16.67
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-1.77%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=16.94
Updating Change:=-0.30 (-1.77%)

(oxy)
Beta:=0.9584
Low:=105.49
Open:=105.6
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=106.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=803,508,852
Updating Price:=106.75
Previous Close:=105.52
P/E Ratio:=17.64548
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=85,774,570,000
Change:=1.23
Volume:=3,293,091
Ask:=106.98
Time of Last Sale:=16:00:54
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=106.75
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.17%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.5
Updating Change:=1.23 (1.17%)

(oyog)
Beta:=1.7132
Low:=99.06
Open:=100.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=6,034,664
Updating Price:=104.97
Previous Close:=101.24
P/E Ratio:=23.32719
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=633,459,000
Change:=3.73
Volume:=215,142
Ask:=107.21
Time of Last Sale:=15:59:59
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=104.97
Symbol Type:=
52 Week High:=109.99
Percent Change:=(3.68%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=105.0
Updating Change:=3.73 (3.68%)

(ozrk)
Beta:=0.7056
Low:=52.671
Open:=52.93
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=51.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,963,092
Updating Price:=53.23
Previous Close:=52.81
P/E Ratio:=14.42896
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=902,945,000
Change:=0.42
Volume:=100,149
Ask:=54.44
Time of Last Sale:=15:59:59
52 Week Low:=34.12
Exchange of Last Sale:=
52 Week low:=34.12
Last:=53.23
Symbol Type:=
52 Week High:=52.89
Percent Change:=(0.80%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=53.39
Updating Change:=0.42 (0.80%)

(pacr)
Beta:=1.977
Low:=4.88
Open:=5.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x3
P/E:=0.00
Shares Outstanding:=35,627,748
Updating Price:=4.93
Previous Close:=5.02
P/E Ratio:=50.2
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=175,645,000
Change:=-0.09
Volume:=110,656
Ask:=5.7
Time of Last Sale:=15:59:59
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.93
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-1.79%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.0
Updating Change:=-0.09 (-1.79%)

(pag)
Beta:=2.0228
Low:=22.51
Open:=22.94
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=93,770,542
Updating Price:=22.7
Previous Close:=22.98
P/E Ratio:=17.14925
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=2,128,591,000
Change:=-0.28
Volume:=1,165,664
Ask:=22.85
Time of Last Sale:=16:00:32
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=22.7
Symbol Type:=
52 Week High:=23.24
Percent Change:=(-1.22%)
52 Week high:=23.24
Ex-Dividend Date:=
High:=22.94
Updating Change:=-0.28 (-1.22%)

(panl)
Beta:=1.632
Low:=34.452
Open:=35.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=44,320,492
Updating Price:=36.15
Previous Close:=35.32
P/E Ratio:=-46.47368
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=1,602,186,000
Change:=0.83
Volume:=831,126
Ask:=36.85
Time of Last Sale:=16:00:01
52 Week Low:=17.29
Exchange of Last Sale:=
52 Week low:=17.29
Last:=36.15
Symbol Type:=
52 Week High:=63.58
Percent Change:=(2.35%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=36.42
Updating Change:=0.83 (2.35%)

(pay)
Beta:=1.9969
Low:=43.77
Open:=44.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=87,743,385
Updating Price:=44.91
Previous Close:=44.1
P/E Ratio:=31.5
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=3,940,555,000
Change:=0.81
Volume:=1,862,624
Ask:=45.19
Time of Last Sale:=16:01:58
52 Week Low:=18.27
Exchange of Last Sale:=null
52 Week low:=18.27
Last:=44.91
Symbol Type:=
52 Week High:=58.88
Percent Change:=(1.84%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=45.2
Updating Change:=0.81 (1.84%)

(payx)
Beta:=0.8578
Low:=30.79
Open:=31.04
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=363,152,616
Updating Price:=30.96
Previous Close:=31.05
P/E Ratio:=21.8662
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=11,243,205,000
Change:=-0.09
Volume:=1,470,764
Ask:=31.01
Time of Last Sale:=16:00:09
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=30.96
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.29%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.18
Updating Change:=-0.09 (-0.29%)

(pbct)
Beta:=0.1437
Low:=13.45
Open:=13.6
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=355,835,930
Updating Price:=13.66
Previous Close:=13.575
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=4,860,719,000
Change:=0.09
Volume:=3,983,922
Ask:=13.7
Time of Last Sale:=16:00:03
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.66
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.66%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.66
Updating Change:=0.09 (0.66%)

(pbh)
Beta:=1.4133
Low:=12.99
Open:=13.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=50,571,379
Updating Price:=13.05
Previous Close:=13.14
P/E Ratio:=22.65517
Dividend Frequency:=
Price Data:=07/05/2011 05:23EDT
Market Cap:=659,957,000
Change:=-0.09
Volume:=296,410
Ask:=13.22
Time of Last Sale:=16:01:36
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=13.05
Symbol Type:=
52 Week High:=13.21
Percent Change:=(-0.68%)
52 Week high:=13.21
Ex-Dividend Date:=
High:=13.17
Updating Change:=-0.09 (-0.68%)

(pbi)
Beta:=1.0403
Low:=23.02
Open:=23.3
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=205,879,188
Updating Price:=23.14
Previous Close:=23.37
P/E Ratio:=15.27451
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=4,764,044,000
Change:=-0.23
Volume:=2,341,064
Ask:=23.2
Time of Last Sale:=16:01:50
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=23.14
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.98%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.305
Updating Change:=-0.23 (-0.98%)

(pbny)
Beta:=0.7314
Low:=8.31
Open:=8.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=38,125,243
Updating Price:=8.43
Previous Close:=8.45
P/E Ratio:=15.64815
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=321,396,000
Change:=-0.02
Volume:=49,203
Ask:=8.55
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.43
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.24%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.45
Updating Change:=-0.02 (-0.24%)

(pby)
Beta:=1.6992
Low:=11.06
Open:=11.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,861,289
Updating Price:=11.25
Previous Close:=11.29
P/E Ratio:=15.90141
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=594,690,000
Change:=-0.04
Volume:=350,834
Ask:=11.32
Time of Last Sale:=16:01:24
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=11.25
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-0.35%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.4
Updating Change:=-0.04 (-0.35%)

(pcar)
Beta:=1.3389
Low:=51.26
Open:=52.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=51.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=366,031,595
Updating Price:=51.97
Previous Close:=52.05
P/E Ratio:=32.73585
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=19,022,662,000
Change:=-0.08
Volume:=2,367,598
Ask:=52.22
Time of Last Sale:=16:00:10
52 Week Low:=38.74
Exchange of Last Sale:=null
52 Week low:=38.74
Last:=51.97
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-0.15%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=52.2
Updating Change:=-0.08 (-0.15%)

(pccc)
Beta:=1.1698
Low:=8.24
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=26,767,993
Updating Price:=8.47
Previous Close:=8.43
P/E Ratio:=9.06452
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=226,725,000
Change:=0.04
Volume:=30,881
Ask:=8.6
Time of Last Sale:=16:00:00
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=8.47
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.47%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.04 (0.47%)

(pch)
Beta:=1.1014
Low:=36.01
Open:=36.25
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,130,891
Updating Price:=36.14
Previous Close:=36.13
P/E Ratio:=31.14655
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=1,450,330,000
Change:=0.01
Volume:=165,947
Ask:=36.53
Time of Last Sale:=16:00:11
52 Week Low:=31.33
Exchange of Last Sale:=null
52 Week low:=31.33
Last:=36.14
Symbol Type:=
52 Week High:=40.93
Percent Change:=(0.03%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.42
Updating Change:=0.01 (0.03%)

(pcln)
Beta:=1.129
Low:=521.1095
Open:=525.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=535.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,666,616
Updating Price:=535.37
Previous Close:=524.798
P/E Ratio:=46.27848
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=26,054,646,000
Change:=10.57
Volume:=879,879
Ask:=536.3
Time of Last Sale:=16:00:02
52 Week Low:=175.75
Exchange of Last Sale:=null
52 Week low:=175.75
Last:=535.37
Symbol Type:=
52 Week High:=561.88
Percent Change:=(2.01%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=537.1
Updating Change:=10.57 (2.01%)

(pcs)
Beta:=0.7202
Low:=17.25
Open:=17.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=364,921,752
Updating Price:=17.47
Previous Close:=17.77
P/E Ratio:=28.20635
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=6,375,183,000
Change:=-0.30
Volume:=3,900,088
Ask:=17.52
Time of Last Sale:=16:01:33
52 Week Low:=8.24
Exchange of Last Sale:=null
52 Week low:=8.24
Last:=17.47
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-1.69%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.71
Updating Change:=-0.30 (-1.69%)

(pdm)
Beta:=
Low:=20.6
Open:=20.62
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,693,452
Updating Price:=21.0
Previous Close:=20.75
P/E Ratio:=27.66667
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=3,584,563,000
Change:=0.25
Volume:=1,082,471
Ask:=21.47
Time of Last Sale:=16:04:11
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.0
Symbol Type:=
52 Week High:=21.11
Percent Change:=(1.20%)
52 Week high:=21.11
Ex-Dividend Date:=
High:=21.0
Updating Change:=0.25 (1.20%)

(peb)
Beta:=
Low:=20.2
Open:=20.44
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,789,604
Updating Price:=20.48
Previous Close:=20.44
P/E Ratio:=-70.48276
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=1,040,171,000
Change:=0.04
Volume:=280,279
Ask:=20.99
Time of Last Sale:=16:00:22
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.48
Symbol Type:=
52 Week High:=22.47
Percent Change:=(0.20%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.66
Updating Change:=0.04 (0.20%)

(peet)
Beta:=0.7298
Low:=59.4
Open:=59.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,512,660
Updating Price:=60.87
Previous Close:=59.42
P/E Ratio:=40.42177
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=761,646,000
Change:=1.45
Volume:=274,141
Ask:=61.38
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=60.87
Symbol Type:=
52 Week High:=59.75
Percent Change:=(2.44%)
52 Week high:=59.75
Ex-Dividend Date:=
High:=61.52
Updating Change:=1.45 (2.44%)

(pei)
Beta:=2.6579
Low:=15.51
Open:=15.78
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,332,613
Updating Price:=15.88
Previous Close:=15.79
P/E Ratio:=-12.33594
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=878,682,000
Change:=0.09
Volume:=359,347
Ask:=16.0
Time of Last Sale:=16:04:27
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.88
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.57%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.92
Updating Change:=0.09 (0.57%)

(petm)
Beta:=0.7769
Low:=45.71
Open:=45.71
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=112,752,501
Updating Price:=46.03
Previous Close:=45.77
P/E Ratio:=21.18981
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=5,189,998,000
Change:=0.26
Volume:=986,770
Ask:=46.15
Time of Last Sale:=16:00:10
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=46.03
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.57%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=46.6
Updating Change:=0.26 (0.57%)

(pfcb)
Beta:=0.7596
Low:=40.93
Open:=41.48
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,707,505
Updating Price:=41.84
Previous Close:=41.59
P/E Ratio:=19.89952
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=950,082,000
Change:=0.25
Volume:=398,705
Ask:=42.04
Time of Last Sale:=16:00:00
52 Week Low:=37.36
Exchange of Last Sale:=null
52 Week low:=37.36
Last:=41.84
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.60%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.94
Updating Change:=0.25 (0.60%)

(pfe)
Beta:=0.6937
Low:=20.65
Open:=20.68
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,889,723,292
Updating Price:=20.78
Previous Close:=20.75
P/E Ratio:=19.57547
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=163,948,450,000
Change:=0.03
Volume:=31,086,180
Ask:=20.78
Time of Last Sale:=16:00:08
52 Week Low:=14.10
Exchange of Last Sale:=null
52 Week low:=14.10
Last:=20.78
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.14%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.8
Updating Change:=0.03 (0.14%)

(pg)
Beta:=0.518
Low:=63.95
Open:=64.1
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=2,791,728,447
Updating Price:=64.26
Previous Close:=64.27
P/E Ratio:=16.91316
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=179,396,470,000
Change:=-0.01
Volume:=9,187,131
Ask:=64.46
Time of Last Sale:=16:00:31
52 Week Low:=58.92
Exchange of Last Sale:=null
52 Week low:=58.92
Last:=64.26
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.02%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.5
Updating Change:=-0.01 (-0.02%)

(pgi)
Beta:=1.3848
Low:=7.89
Open:=8.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,834,698
Updating Price:=7.96
Previous Close:=8.05
P/E Ratio:=61.92308
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=420,564,000
Change:=-0.09
Volume:=141,536
Ask:=8.29
Time of Last Sale:=16:03:15
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=7.96
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-1.12%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.07
Updating Change:=-0.09 (-1.12%)

(pgn)
Beta:=0.3974
Low:=48.37
Open:=48.7
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=293,259,061
Updating Price:=48.78
Previous Close:=48.57
P/E Ratio:=16.63356
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=14,305,177,000
Change:=0.21
Volume:=1,739,279
Ask:=48.98
Time of Last Sale:=16:02:10
52 Week Low:=39.20
Exchange of Last Sale:=null
52 Week low:=39.20
Last:=48.78
Symbol Type:=
52 Week High:=49.03
Percent Change:=(0.43%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.89
Updating Change:=0.21 (0.43%)

(pgnx)
Beta:=1.3712
Low:=7.195
Open:=7.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=34,283,260
Updating Price:=7.24
Previous Close:=7.4
P/E Ratio:=-3.28889
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=248,211,000
Change:=-0.16
Volume:=24,433
Ask:=7.64
Time of Last Sale:=15:59:59
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.24
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-2.16%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.41
Updating Change:=-0.16 (-2.16%)

(pgti)
Beta:=1.9291
Low:=1.76
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x23
P/E:=0.00
Shares Outstanding:=53,070,335
Updating Price:=1.79
Previous Close:=1.77
P/E Ratio:=-5.05714
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=94,996,000
Change:=0.02
Volume:=49,239
Ask:=3.9
Time of Last Sale:=16:00:00
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.79
Symbol Type:=
52 Week High:=2.76
Percent Change:=(1.13%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.82
Updating Change:=0.02 (1.13%)

(phh)
Beta:=1.5016
Low:=20.13
Open:=20.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=57,451,316
Updating Price:=20.22
Previous Close:=20.65
P/E Ratio:=13.32258
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=1,161,666,000
Change:=-0.43
Volume:=668,209
Ask:=20.74
Time of Last Sale:=16:03:45
52 Week Low:=17.45
Exchange of Last Sale:=
52 Week low:=17.45
Last:=20.22
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-2.08%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.63
Updating Change:=-0.43 (-2.08%)

(phiik)
Beta:=1.9401
Low:=22.15
Open:=22.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,151,235
Updating Price:=22.67
Previous Close:=22.11
P/E Ratio:=737.0
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=275,469,000
Change:=0.56
Volume:=29,791
Ask:=23.92
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=22.67
Symbol Type:=
52 Week High:=23.20
Percent Change:=(2.53%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.69
Updating Change:=0.56 (2.53%)

(phm)
Beta:=0.9824
Low:=7.54
Open:=7.81
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=388,273,645
Updating Price:=7.71
Previous Close:=7.82
P/E Ratio:=-2.633
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=2,993,590,000
Change:=-0.11
Volume:=5,138,720
Ask:=7.78
Time of Last Sale:=16:00:57
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.71
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-1.41%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.81
Updating Change:=-0.11 (-1.41%)

(pike)
Beta:=1.0705
Low:=9.08
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,002,765
Updating Price:=9.33
Previous Close:=9.15
P/E Ratio:=-61.0
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=307,916,000
Change:=0.18
Volume:=50,371
Ask:=9.97
Time of Last Sale:=16:03:25
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.33
Symbol Type:=
52 Week High:=10.49
Percent Change:=(1.97%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.34
Updating Change:=0.18 (1.97%)

(pke)
Beta:=1.2456
Low:=27.92
Open:=28.04
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,421,204
Updating Price:=28.56
Previous Close:=28.04
P/E Ratio:=18.51316
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=583,230,000
Change:=0.52
Volume:=41,375
Ask:=29.21
Time of Last Sale:=16:02:34
52 Week Low:=23.56
Exchange of Last Sale:=
52 Week low:=23.56
Last:=28.56
Symbol Type:=
52 Week High:=33.65
Percent Change:=(1.85%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.56
Updating Change:=0.52 (1.85%)

(pki)
Beta:=0.89
Low:=27.09
Open:=27.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=27.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=114,091,548
Updating Price:=27.14
Previous Close:=27.46
P/E Ratio:=22.88333
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=3,096,445,000
Change:=-0.32
Volume:=699,955
Ask:=27.28
Time of Last Sale:=16:01:48
52 Week Low:=18.69
Exchange of Last Sale:=null
52 Week low:=18.69
Last:=27.14
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.17%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.44
Updating Change:=-0.32 (-1.17%)

(pl)
Beta:=2.9833
Low:=23.05
Open:=23.52
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,923,521
Updating Price:=23.23
Previous Close:=23.56
P/E Ratio:=8.01361
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=2,019,233,000
Change:=-0.33
Volume:=579,084
Ask:=23.38
Time of Last Sale:=16:02:19
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.23
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-1.40%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.52
Updating Change:=-0.33 (-1.40%)

(plce)
Beta:=1.0429
Low:=44.54
Open:=45.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=25,695,962
Updating Price:=45.52
Previous Close:=45.24
P/E Ratio:=14.3619
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=1,169,680,000
Change:=0.28
Volume:=310,531
Ask:=45.59
Time of Last Sale:=16:00:00
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=45.52
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.62%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=45.7
Updating Change:=0.28 (0.62%)

(plcm)
Beta:=1.0256
Low:=32.01
Open:=32.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=174,957,677
Updating Price:=32.63
Previous Close:=32.35
P/E Ratio:=58.81818
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=5,708,869,000
Change:=0.28
Volume:=1,643,377
Ask:=32.98
Time of Last Sale:=16:00:11
52 Week Low:=25.38
Exchange of Last Sale:=null
52 Week low:=25.38
Last:=32.63
Symbol Type:=
52 Week High:=65.00
Percent Change:=(0.87%)
52 Week high:=65.00
Ex-Dividend Date:=
High:=32.96
Updating Change:=0.28 (0.87%)

(plfe)
Beta:=1.5247
Low:=10.7
Open:=10.72
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=28,979,167
Updating Price:=10.92
Previous Close:=10.7
P/E Ratio:=10.28846
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=316,453,000
Change:=0.22
Volume:=55,316
Ask:=12.54
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=10.92
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.06%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.22 (2.06%)

(plpc)
Beta:=1.3041
Low:=70.72
Open:=71.58
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=62.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,143,414
Updating Price:=72.43
Previous Close:=70.65
P/E Ratio:=13.03506
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=372,538,000
Change:=1.78
Volume:=15,320
Ask:=74.48
Time of Last Sale:=16:00:00
52 Week Low:=26.70
Exchange of Last Sale:=
52 Week low:=26.70
Last:=72.43
Symbol Type:=
52 Week High:=79.50
Percent Change:=(2.52%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=72.95
Updating Change:=1.78 (2.52%)

(pm)
Beta:=0.8597
Low:=66.79
Open:=66.9
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=67.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=1,766,762,986
Updating Price:=67.19
Previous Close:=66.75
P/E Ratio:=16.36029
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=118,708,805,000
Change:=0.44
Volume:=7,142,892
Ask:=67.42
Time of Last Sale:=16:00:18
52 Week Low:=46.23
Exchange of Last Sale:=null
52 Week low:=46.23
Last:=67.19
Symbol Type:=
52 Week High:=71.75
Percent Change:=(0.66%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=68.16
Updating Change:=0.44 (0.66%)

(pnm)
Beta:=0.9978
Low:=16.74
Open:=16.95
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,342,889
Updating Price:=16.82
Previous Close:=16.95
P/E Ratio:=-77.04545
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=1,469,107,000
Change:=-0.13
Volume:=906,281
Ask:=17.25
Time of Last Sale:=16:03:04
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=16.82
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-0.77%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=17.0
Updating Change:=-0.13 (-0.77%)

(pnra)
Beta:=0.7234
Low:=128.53
Open:=130.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,687,100
Updating Price:=131.81
Previous Close:=130.28
P/E Ratio:=33.491
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=3,781,247,000
Change:=1.53
Volume:=293,244
Ask:=132.98
Time of Last Sale:=15:59:59
52 Week Low:=72.64
Exchange of Last Sale:=null
52 Week low:=72.64
Last:=131.81
Symbol Type:=
52 Week High:=130.98
Percent Change:=(1.17%)
52 Week high:=130.98
Ex-Dividend Date:=
High:=132.24
Updating Change:=1.53 (1.17%)

(pnw)
Beta:=0.5763
Low:=44.82
Open:=44.95
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=109,478,212
Updating Price:=44.91
Previous Close:=45.1
P/E Ratio:=15.60554
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=4,916,667,000
Change:=-0.19
Volume:=531,575
Ask:=45.36
Time of Last Sale:=16:02:15
52 Week Low:=36.10
Exchange of Last Sale:=
52 Week low:=36.10
Last:=44.91
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.42%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=45.11
Updating Change:=-0.19 (-0.42%)

(pnx)
Beta:=3.5348
Low:=2.4
Open:=2.4
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=115,819,421
Updating Price:=2.42
Previous Close:=2.41
P/E Ratio:=-6.51351
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=280,283,000
Change:=0.01
Volume:=494,850
Ask:=2.55
Time of Last Sale:=16:03:08
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.42
Symbol Type:=
52 Week High:=2.86
Percent Change:=(0.41%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.49
Updating Change:=0.01 (0.41%)

(podd)
Beta:=1.693
Low:=22.49
Open:=22.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,061,814
Updating Price:=22.6
Previous Close:=22.52
P/E Ratio:=-16.31884
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=1,063,597,000
Change:=0.08
Volume:=322,639
Ask:=23.17
Time of Last Sale:=16:00:00
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.6
Symbol Type:=
52 Week High:=22.58
Percent Change:=(0.36%)
52 Week high:=22.58
Ex-Dividend Date:=
High:=22.81
Updating Change:=0.08 (0.36%)

(powi)
Beta:=1.3628
Low:=38.66
Open:=39.35
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,386,674
Updating Price:=38.75
Previous Close:=39.49
P/E Ratio:=24.99367
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=1,138,734,000
Change:=-0.74
Volume:=198,101
Ask:=39.64
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=38.75
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-1.87%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.5
Updating Change:=-0.74 (-1.87%)

(ppc)
Beta:=
Low:=4.86
Open:=5.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=230,947,293
Updating Price:=4.95
Previous Close:=5.33
P/E Ratio:=88.83333
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=1,143,189,000
Change:=-0.38
Volume:=1,418,261
Ask:=4.88
Time of Last Sale:=16:02:29
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=4.95
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-7.13%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.32
Updating Change:=-0.38 (-7.13%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=91.0
Open:=91.6
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=91.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=158,774,303
Updating Price:=91.49
Previous Close:=91.85
P/E Ratio:=15.70085
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=14,526,261,000
Change:=-0.36
Volume:=994,933
Ask:=91.95
Time of Last Sale:=16:04:46
52 Week Low:=59.92
Exchange of Last Sale:=null
52 Week low:=59.92
Last:=91.49
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-0.39%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=91.76
Updating Change:=-0.36 (-0.39%)

(pq)
Beta:=1.4684
Low:=7.04
Open:=7.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,681,931
Updating Price:=7.25
Previous Close:=7.08
P/E Ratio:=30.78261
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=447,194,000
Change:=0.17
Volume:=1,080,087
Ask:=7.34
Time of Last Sale:=16:01:54
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.25
Symbol Type:=
52 Week High:=9.75
Percent Change:=(2.40%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.5
Updating Change:=0.17 (2.40%)

(praa)
Beta:=1.2314
Low:=86.07
Open:=86.07
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=82.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,931,884
Updating Price:=86.95
Previous Close:=86.07
P/E Ratio:=18.00628
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=1,472,227,000
Change:=0.88
Volume:=116,442
Ask:=89.0
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=86.95
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.02%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=88.49
Updating Change:=0.88 (1.02%)

(prgo)
Beta:=0.8402
Low:=89.232
Open:=89.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=89.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=92,004,723
Updating Price:=89.99
Previous Close:=89.29
P/E Ratio:=27.47385
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=8,279,505,000
Change:=0.70
Volume:=324,603
Ask:=90.45
Time of Last Sale:=16:00:08
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=89.99
Symbol Type:=
52 Week High:=92.30
Percent Change:=(0.78%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=90.25
Updating Change:=0.70 (0.78%)

(prim)
Beta:=0.9979
Low:=13.29
Open:=13.48
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=49,707,578
Updating Price:=13.75
Previous Close:=13.39
P/E Ratio:=16.53086
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=683,479,000
Change:=0.36
Volume:=292,226
Ask:=13.79
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.75
Symbol Type:=
52 Week High:=13.62
Percent Change:=(2.69%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.86
Updating Change:=0.36 (2.69%)

(prm)
Beta:=1.677
Low:=7.08
Open:=7.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=6.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=44,567,997
Updating Price:=7.09
Previous Close:=7.09
P/E Ratio:=13.90196
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=315,987,000
Change:=0.00
Volume:=76,032
Ask:=7.42
Time of Last Sale:=16:05:33
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=7.09
Symbol Type:=
52 Week High:=7.16
Percent Change:=(0.00%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.09
Updating Change:=0.00 (0.00%)

(prs)
Beta:=1.9466
Low:=5.25
Open:=5.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=37,410,151
Updating Price:=5.29
Previous Close:=5.28
P/E Ratio:=0.85714
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=197,900,000
Change:=0.01
Volume:=31,246
Ask:=5.51
Time of Last Sale:=16:05:04
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.29
Symbol Type:=
52 Week High:=5.66
Percent Change:=(0.19%)
52 Week high:=5.66
Ex-Dividend Date:=
High:=5.3
Updating Change:=0.01 (0.19%)

(prsp)
Beta:=0.6681
Low:=44.0
Open:=44.47
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,791,262
Updating Price:=44.54
Previous Close:=44.45
P/E Ratio:=15.9319
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=2,084,083,000
Change:=0.09
Volume:=144,123
Ask:=45.31
Time of Last Sale:=16:00:09
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.54
Symbol Type:=
52 Week High:=46.75
Percent Change:=(0.20%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.75
Updating Change:=0.09 (0.20%)

(prx)
Beta:=0.7011
Low:=33.29
Open:=33.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,843,794
Updating Price:=33.71
Previous Close:=33.37
P/E Ratio:=-27.35246
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=1,208,294,000
Change:=0.34
Volume:=170,125
Ask:=34.33
Time of Last Sale:=16:01:42
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.71
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.02%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.73
Updating Change:=0.34 (1.02%)

(pss)
Beta:=1.4723
Low:=14.82
Open:=15.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=61,958,961
Updating Price:=15.2
Previous Close:=15.3
P/E Ratio:=11.41791
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=941,776,000
Change:=-0.10
Volume:=1,056,605
Ask:=15.2
Time of Last Sale:=16:01:41
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=15.2
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.65%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.10 (-0.65%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.51
Open:=13.51
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,101,372
Updating Price:=13.63
Previous Close:=13.46
P/E Ratio:=-5.95575
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=614,732,000
Change:=0.17
Volume:=793,568
Ask:=14.11
Time of Last Sale:=16:04:53
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.63
Symbol Type:=
52 Week High:=20.26
Percent Change:=(1.26%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=14.0
Updating Change:=0.17 (1.26%)

(pvtb)
Beta:=1.2097
Low:=13.5801
Open:=14.04
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=73,590,576
Updating Price:=13.72
Previous Close:=14.06
P/E Ratio:=50.21429
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=1,009,663,000
Change:=-0.34
Volume:=403,439
Ask:=14.12
Time of Last Sale:=16:00:10
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=13.72
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-2.42%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.04
Updating Change:=-0.34 (-2.42%)

(pzn)
Beta:=2.6786
Low:=5.41
Open:=5.7
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,852,230
Updating Price:=5.74
Previous Close:=5.71
P/E Ratio:=15.86111
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=56,552,000
Change:=0.03
Volume:=30,358
Ask:=6.12
Time of Last Sale:=16:04:17
52 Week Low:=5.00
Exchange of Last Sale:=null
52 Week low:=5.00
Last:=5.74
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.53%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.75
Updating Change:=0.03 (0.53%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.54
Open:=32.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=27,020,457
Updating Price:=32.2
Previous Close:=33.79
P/E Ratio:=16.9799
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=870,059,000
Change:=-1.59
Volume:=400,194
Ask:=32.25
Time of Last Sale:=16:00:00
52 Week Low:=22.51
Exchange of Last Sale:=
52 Week low:=22.51
Last:=32.2
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-4.71%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.99
Updating Change:=-1.59 (-4.71%)

(qcom)
Beta:=0.9518
Low:=57.51
Open:=57.75
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=58.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,662,065,979
Updating Price:=58.14
Previous Close:=57.88
P/E Ratio:=25.16522
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=96,632,516,000
Change:=0.26
Volume:=10,812,433
Ask:=58.35
Time of Last Sale:=16:00:10
52 Week Low:=31.65
Exchange of Last Sale:=null
52 Week low:=31.65
Last:=58.14
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.45%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=58.25
Updating Change:=0.26 (0.45%)

(qcor)
Beta:=-0.1806
Low:=25.77
Open:=26.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=61,444,946
Updating Price:=26.61
Previous Close:=26.5
P/E Ratio:=44.91525
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=1,635,050,000
Change:=0.11
Volume:=961,449
Ask:=26.73
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.61
Symbol Type:=
52 Week High:=27.24
Percent Change:=(0.42%)
52 Week high:=27.24
Ex-Dividend Date:=
High:=26.82
Updating Change:=0.11 (0.42%)

(qdel)
Beta:=0.8274
Low:=15.32
Open:=15.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,914,453
Updating Price:=15.9
Previous Close:=15.3
P/E Ratio:=306.0
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=507,440,000
Change:=0.60
Volume:=191,873
Ask:=16.21
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.9
Symbol Type:=
52 Week High:=16.30
Percent Change:=(3.92%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.9
Updating Change:=0.60 (3.92%)

(qgen)
Beta:=0.7504
Low:=19.24
Open:=19.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=230,539,834
Updating Price:=19.33
Previous Close:=19.07
P/E Ratio:=31.2623
Dividend Frequency:=
Price Data:=07/05/2011 04:23EDT
Market Cap:=4,456,335,000
Change:=0.26
Volume:=2,945,496
Ask:=19.53
Time of Last Sale:=16:00:00
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=19.33
Symbol Type:=
52 Week High:=22.20
Percent Change:=(1.36%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.75
Updating Change:=0.26 (1.36%)

(qlty)
Beta:=2.4603
Low:=12.99
Open:=13.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,221,887
Updating Price:=13.04
Previous Close:=13.24
P/E Ratio:=-47.28571
Dividend Frequency:=
Price Data:=07/05/2011 05:08EDT
Market Cap:=315,853,000
Change:=-0.20
Volume:=129,169
Ask:=13.44
Time of Last Sale:=16:00:00
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.04
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.51%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.27
Updating Change:=-0.20 (-1.51%)

(r)
Beta:=1.4046
Low:=57.4363
Open:=58.35
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=57.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=52,143,842
Updating Price:=57.7
Previous Close:=58.6
P/E Ratio:=22.28137
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=3,008,700,000
Change:=-0.90
Volume:=489,199
Ask:=58.04
Time of Last Sale:=16:00:24
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=57.7
Symbol Type:=
52 Week High:=59.25
Percent Change:=(-1.54%)
52 Week high:=59.25
Ex-Dividend Date:=
High:=58.5
Updating Change:=-0.90 (-1.54%)

(rad)
Beta:=2.3525
Low:=1.23
Open:=1.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x29
P/E:=0.00
Shares Outstanding:=939,294,646
Updating Price:=1.27
Previous Close:=1.34
P/E Ratio:=-2.16129
Dividend Frequency:=
Price Data:=07/05/2011 05:04EDT
Market Cap:=1,192,904,000
Change:=-0.07
Volume:=9,291,616
Ask:=1.27
Time of Last Sale:=16:01:27
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.27
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-5.22%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.33
Updating Change:=-0.07 (-5.22%)

(rah)
Beta:=0.2686
Low:=86.95
Open:=86.97
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,980,804
Updating Price:=87.1
Previous Close:=87.0
P/E Ratio:=19.37639
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=4,788,828,000
Change:=0.10
Volume:=491,190
Ask:=87.37
Time of Last Sale:=16:00:47
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.1
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.11%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.45
Updating Change:=0.10 (0.11%)

(ras)
Beta:=2.9445
Low:=6.8
Open:=6.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x100
P/E:=0.00
Shares Outstanding:=110,232,465
Updating Price:=7.1
Previous Close:=6.86
P/E Ratio:=3.09009
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=782,651,000
Change:=0.24
Volume:=1,751,618
Ask:=7.25
Time of Last Sale:=16:00:45
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=7.1
Symbol Type:=
52 Week High:=11.34
Percent Change:=(3.50%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.31
Updating Change:=0.24 (3.50%)

(rden)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(recn)
Beta:=1.0677
Low:=12.22
Open:=12.49
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,047,360
Updating Price:=12.35
Previous Close:=12.535
P/E Ratio:=26.67021
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=581,035,000
Change:=-0.19
Volume:=277,353
Ask:=12.84
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.35
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-1.52%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.49
Updating Change:=-0.19 (-1.52%)

(reg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ren)
Beta:=
Low:=16.54
Open:=16.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=59,341,373
Updating Price:=16.82
Previous Close:=16.52
P/E Ratio:=-56.96552
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=998,122,000
Change:=0.30
Volume:=281,236
Ask:=17.18
Time of Last Sale:=16:02:32
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.82
Symbol Type:=
52 Week High:=18.55
Percent Change:=(1.82%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.89
Updating Change:=0.30 (1.82%)

(rev)
Beta:=2.217
Low:=17.0
Open:=17.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=48,881,177
Updating Price:=17.33
Previous Close:=17.27
P/E Ratio:=2.69423
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=847,111,000
Change:=0.06
Volume:=50,557
Ask:=17.82
Time of Last Sale:=16:01:32
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.33
Symbol Type:=
52 Week High:=17.75
Percent Change:=(0.35%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=17.49
Updating Change:=0.06 (0.35%)

(revu)
Beta:=0.7519
Low:=0.2125
Open:=0.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x106
P/E:=0.00
Shares Outstanding:=54,290,870
Updating Price:=0.23
Previous Close:=0.23
P/E Ratio:=-0.23232
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=12,487,000
Change:=0.00
Volume:=183,764
Ask:=0.2499
Time of Last Sale:=15:59:48
52 Week Low:=0.18
Exchange of Last Sale:=null
52 Week low:=0.18
Last:=0.23
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.235
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.225
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=277,739,024
Updating Price:=6.35
Previous Close:=6.37
P/E Ratio:=14.47727
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=1,763,643,000
Change:=-0.02
Volume:=4,063,563
Ask:=6.4
Time of Last Sale:=16:00:11
52 Week Low:=3.65
Exchange of Last Sale:=null
52 Week low:=3.65
Last:=6.35
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-0.31%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.42
Updating Change:=-0.02 (-0.31%)

(rgr)
Beta:=0.1206
Low:=21.91
Open:=22.18
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,308,672
Updating Price:=22.82
Previous Close:=22.14
P/E Ratio:=15.26897
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=417,804,000
Change:=0.68
Volume:=94,762
Ask:=22.96
Time of Last Sale:=16:03:18
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=22.82
Symbol Type:=
52 Week High:=24.05
Percent Change:=(3.07%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=22.87
Updating Change:=0.68 (3.07%)

(rhi)
Beta:=1.058
Low:=26.955
Open:=27.51
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=26.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=149,878,636
Updating Price:=26.98
Previous Close:=27.54
P/E Ratio:=48.31579
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=4,043,726,000
Change:=-0.56
Volume:=1,371,725
Ask:=27.15
Time of Last Sale:=16:03:36
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=26.98
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-2.03%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.51
Updating Change:=-0.56 (-2.03%)

(rigl)
Beta:=1.4991
Low:=9.19
Open:=9.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,652,899
Updating Price:=9.28
Previous Close:=9.29
P/E Ratio:=12.22368
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=637,099,000
Change:=-0.01
Volume:=312,573
Ask:=9.65
Time of Last Sale:=16:00:10
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.28
Symbol Type:=
52 Week High:=9.41
Percent Change:=(-0.11%)
52 Week high:=9.41
Ex-Dividend Date:=
High:=9.35
Updating Change:=-0.01 (-0.11%)

(rimm)
Beta:=1.9257
Low:=28.61
Open:=29.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=524,293,257
Updating Price:=28.92
Previous Close:=28.93
P/E Ratio:=4.59936
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=15,162,561,000
Change:=-0.01
Volume:=15,589,800
Ask:=28.96
Time of Last Sale:=16:00:06
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=28.92
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.03%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=29.76
Updating Change:=-0.01 (-0.03%)

(rjet)
Beta:=-0.0259
Low:=5.26
Open:=5.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,032,205
Updating Price:=5.26
Previous Close:=5.57
P/E Ratio:=25.31818
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=268,429,000
Change:=-0.31
Volume:=407,000
Ask:=5.47
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.26
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-5.57%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.6
Updating Change:=-0.31 (-5.57%)

(rkt)
Beta:=1.0937
Low:=64.34
Open:=66.83
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=61.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x27
P/E:=0.00
Shares Outstanding:=72,715,395
Updating Price:=65.17
Previous Close:=67.3
P/E Ratio:=11.95382
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=4,738,862,000
Change:=-2.13
Volume:=1,367,562
Ask:=65.1
Time of Last Sale:=16:03:09
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=65.17
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-3.16%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=66.83
Updating Change:=-2.13 (-3.16%)

(rli)
Beta:=0.456
Low:=62.13
Open:=62.38
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=60.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,908,616
Updating Price:=62.86
Previous Close:=62.42
P/E Ratio:=10.21604
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=1,314,316,000
Change:=0.44
Volume:=74,709
Ask:=64.99
Time of Last Sale:=16:02:27
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.86
Symbol Type:=
52 Week High:=62.52
Percent Change:=(0.70%)
52 Week high:=62.52
Ex-Dividend Date:=
High:=62.91
Updating Change:=0.44 (0.70%)

(rloc)
Beta:=
Low:=20.38
Open:=20.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,746,153
Updating Price:=21.03
Previous Close:=20.79
P/E Ratio:=-57.75
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=604,532,000
Change:=0.24
Volume:=105,439
Ask:=21.5
Time of Last Sale:=16:00:00
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=21.03
Symbol Type:=
52 Week High:=28.39
Percent Change:=(1.15%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.28
Updating Change:=0.24 (1.15%)

(rnow)
Beta:=0.9988
Low:=31.12
Open:=31.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,458,767
Updating Price:=31.3
Previous Close:=31.69
P/E Ratio:=37.28235
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=1,047,259,000
Change:=-0.39
Volume:=835,535
Ask:=32.11
Time of Last Sale:=16:00:05
52 Week Low:=14.00
Exchange of Last Sale:=
52 Week low:=14.00
Last:=31.3
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-1.23%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=31.97
Updating Change:=-0.39 (-1.23%)

(rnr)
Beta:=0.5285
Low:=69.08
Open:=70.49
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,602,785
Updating Price:=69.4
Previous Close:=70.56
P/E Ratio:=17.72864
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=3,650,633,000
Change:=-1.16
Volume:=319,352
Ask:=73.73
Time of Last Sale:=16:02:45
52 Week Low:=54.75
Exchange of Last Sale:=
52 Week low:=54.75
Last:=69.4
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-1.64%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.49
Updating Change:=-1.16 (-1.64%)

(rnst)
Beta:=0.9523
Low:=14.76
Open:=14.87
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=24,921,383
Updating Price:=14.89
Previous Close:=14.81
P/E Ratio:=9.80795
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=371,079,000
Change:=0.08
Volume:=45,926
Ask:=15.35
Time of Last Sale:=15:59:59
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=14.89
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.54%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.01
Updating Change:=0.08 (0.54%)

(roc)
Beta:=2.7544
Low:=56.47
Open:=56.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,571,431
Updating Price:=57.86
Previous Close:=56.47
P/E Ratio:=17.64687
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=4,314,703,000
Change:=1.39
Volume:=1,157,329
Ask:=59.64
Time of Last Sale:=16:04:34
52 Week Low:=21.59
Exchange of Last Sale:=null
52 Week low:=21.59
Last:=57.86
Symbol Type:=
52 Week High:=57.29
Percent Change:=(2.46%)
52 Week high:=57.29
Ex-Dividend Date:=
High:=58.18
Updating Change:=1.39 (2.46%)

(rocm)
Beta:=0.841
Low:=8.85
Open:=9.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=12,516,927
Updating Price:=8.85
Previous Close:=8.99
P/E Ratio:=-89.9
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=110,775,000
Change:=-0.14
Volume:=95,320
Ask:=9.19
Time of Last Sale:=15:59:40
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.85
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-1.56%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.14 (-1.56%)

(rodm)
Beta:=-1.4418
Low:=1.3
Open:=1.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=36,764,692
Updating Price:=1.3
Previous Close:=1.35
P/E Ratio:=-6.13636
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=47,794,000
Change:=-0.05
Volume:=49,514
Ask:=1.75
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.3
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-3.70%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.36
Updating Change:=-0.05 (-3.70%)

(roiak)
Beta:=1.3936
Low:=1.69
Open:=1.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.8801
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x50
P/E:=0.00
Shares Outstanding:=45,576,023
Updating Price:=1.71
Previous Close:=1.71
P/E Ratio:=-3.10909
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=77,935,000
Change:=0.00
Volume:=191,707
Ask:=1.9
Time of Last Sale:=16:00:00
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.71
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.00%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.73
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=87.97
Open:=88.61
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=88.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=145,534,553
Updating Price:=88.24
Previous Close:=88.99
P/E Ratio:=22.75959
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=12,841,969,000
Change:=-0.75
Volume:=932,879
Ask:=88.68
Time of Last Sale:=16:01:27
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=88.24
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.84%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=89.029
Updating Change:=-0.75 (-0.84%)

(rol)
Beta:=0.4873
Low:=20.66
Open:=20.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=146,578,685
Updating Price:=20.83
Previous Close:=20.71
P/E Ratio:=33.40323
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=3,053,234,000
Change:=0.12
Volume:=150,462
Ask:=21.4
Time of Last Sale:=16:03:53
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.83
Symbol Type:=
52 Week High:=21.19
Percent Change:=(0.58%)
52 Week high:=21.19
Ex-Dividend Date:=
High:=20.9
Updating Change:=0.12 (0.58%)

(roll)
Beta:=1.4779
Low:=38.27
Open:=38.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,748,382
Updating Price:=38.7
Previous Close:=38.39
P/E Ratio:=24.29747
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=841,662,000
Change:=0.31
Volume:=99,620
Ask:=39.54
Time of Last Sale:=15:59:59
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.7
Symbol Type:=
52 Week High:=40.78
Percent Change:=(0.81%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.25
Updating Change:=0.31 (0.81%)

(rop)
Beta:=0.7571
Low:=83.18
Open:=83.72
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=82.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=96,046,961
Updating Price:=83.58
Previous Close:=83.75
P/E Ratio:=23.07163
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=8,027,605,000
Change:=-0.17
Volume:=761,845
Ask:=84.35
Time of Last Sale:=16:03:46
52 Week Low:=54.21
Exchange of Last Sale:=
52 Week low:=54.21
Last:=83.58
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-0.20%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.97
Updating Change:=-0.17 (-0.20%)

(rose)
Beta:=2.0389
Low:=52.05
Open:=52.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,509,106
Updating Price:=53.89
Previous Close:=52.38
P/E Ratio:=119.04545
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=2,775,826,000
Change:=1.51
Volume:=1,013,479
Ask:=56.75
Time of Last Sale:=16:00:10
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=53.89
Symbol Type:=
52 Week High:=53.87
Percent Change:=(2.88%)
52 Week high:=53.87
Ex-Dividend Date:=
High:=54.84
Updating Change:=1.51 (2.88%)

(rost)
Beta:=0.7177
Low:=80.82
Open:=81.25
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=81.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=117,056,823
Updating Price:=81.2
Previous Close:=81.27
P/E Ratio:=16.41818
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=9,505,014,000
Change:=-0.07
Volume:=948,304
Ask:=81.3
Time of Last Sale:=16:00:12
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=81.2
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.09%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=81.72
Updating Change:=-0.07 (-0.09%)

(rt)
Beta:=3.8568
Low:=10.93
Open:=11.25
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=65,565,067
Updating Price:=11.15
Previous Close:=11.23
P/E Ratio:=13.36905
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=731,051,000
Change:=-0.08
Volume:=681,988
Ask:=11.25
Time of Last Sale:=16:03:37
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.15
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.71%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.08 (-0.71%)

(rtec)
Beta:=2.0997
Low:=10.62
Open:=10.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=31,918,234
Updating Price:=10.7
Previous Close:=10.79
P/E Ratio:=10.79
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=341,525,000
Change:=-0.09
Volume:=185,557
Ask:=11.09
Time of Last Sale:=16:00:00
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.7
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-0.83%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.81
Updating Change:=-0.09 (-0.83%)

(rtix)
Beta:=1.5865
Low:=2.85
Open:=2.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,016,793
Updating Price:=2.9
Previous Close:=2.84
P/E Ratio:=-1.21368
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=156,649,000
Change:=0.06
Volume:=257,762
Ask:=3.31
Time of Last Sale:=15:59:59
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=2.9
Symbol Type:=
52 Week High:=3.18
Percent Change:=(2.11%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=2.91
Updating Change:=0.06 (2.11%)

(rue)
Beta:=
Low:=33.425
Open:=34.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,213,239
Updating Price:=34.15
Previous Close:=33.89
P/E Ratio:=24.91912
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=826,882,000
Change:=0.26
Volume:=245,819
Ask:=34.75
Time of Last Sale:=16:00:00
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=34.15
Symbol Type:=
52 Week High:=35.60
Percent Change:=(0.77%)
52 Week high:=35.60
Ex-Dividend Date:=
High:=34.22
Updating Change:=0.26 (0.77%)

(rwt)
Beta:=0.9359
Low:=14.82
Open:=15.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=80,655,265
Updating Price:=14.91
Previous Close:=15.31
P/E Ratio:=15.31
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=1,202,570,000
Change:=-0.40
Volume:=983,051
Ask:=15.25
Time of Last Sale:=16:03:25
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.91
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-2.61%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.28
Updating Change:=-0.40 (-2.61%)

(safm)
Beta:=0.5046
Low:=46.5
Open:=47.15
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,303,936
Updating Price:=46.98
Previous Close:=47.33
P/E Ratio:=33.0979
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=1,047,839,000
Change:=-0.35
Volume:=223,566
Ask:=47.06
Time of Last Sale:=16:00:00
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.98
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-0.74%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=47.54
Updating Change:=-0.35 (-0.74%)

(saft)
Beta:=0.5031
Low:=42.2925
Open:=42.52
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=42.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,143,785
Updating Price:=42.59
Previous Close:=42.48
P/E Ratio:=16.15209
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=644,974,000
Change:=0.11
Volume:=34,441
Ask:=42.94
Time of Last Sale:=16:00:00
52 Week Low:=37.12
Exchange of Last Sale:=
52 Week low:=37.12
Last:=42.59
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.26%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.6
Updating Change:=0.11 (0.26%)

(sam)
Beta:=0.7985
Low:=89.34
Open:=90.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,273,552
Updating Price:=90.37
Previous Close:=90.21
P/E Ratio:=26.84821
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=838,051,000
Change:=0.16
Volume:=42,772
Ask:=90.83
Time of Last Sale:=16:02:13
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.37
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.18%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.73
Updating Change:=0.16 (0.18%)

(sanm)
Beta:=3.0633
Low:=9.98
Open:=10.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=83,646,737
Updating Price:=10.02
Previous Close:=10.41
P/E Ratio:=9.21239
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=838,140,000
Change:=-0.39
Volume:=486,978
Ask:=10.12
Time of Last Sale:=16:00:01
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=10.02
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-3.75%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.41
Updating Change:=-0.39 (-3.75%)

(sbib)
Beta:=1.0908
Low:=8.07
Open:=8.36
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=105,568,504
Updating Price:=8.09
Previous Close:=8.36
P/E Ratio:=104.5
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=854,049,000
Change:=-0.27
Volume:=517,818
Ask:=8.43
Time of Last Sale:=16:00:09
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=8.09
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-3.23%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.36
Updating Change:=-0.27 (-3.23%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.87
Open:=20.165
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,481,880
Updating Price:=20.11
Previous Close:=20.16
P/E Ratio:=9.42056
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=331,451,000
Change:=-0.05
Volume:=17,324
Ask:=20.81
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.11
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-0.25%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.165
Updating Change:=-0.05 (-0.25%)

(sbux)
Beta:=1.2277
Low:=39.77
Open:=40.17
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=735,688,010
Updating Price:=40.95
Previous Close:=40.19
P/E Ratio:=28.1049
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=30,126,424,000
Change:=0.76
Volume:=7,245,016
Ask:=41.0
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.95
Symbol Type:=
52 Week High:=40.26
Percent Change:=(1.89%)
52 Week high:=40.26
Ex-Dividend Date:=
High:=41.11
Updating Change:=0.76 (1.89%)

(scl)
Beta:=1.2465
Low:=71.41
Open:=71.94
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,187,780
Updating Price:=71.97
Previous Close:=72.11
P/E Ratio:=12.65088
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=733,215,000
Change:=-0.14
Volume:=36,693
Ask:=74.25
Time of Last Sale:=16:04:35
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=71.97
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-0.19%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=72.3
Updating Change:=-0.14 (-0.19%)

(scmp)
Beta:=0.9906
Low:=4.01
Open:=4.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,775,585
Updating Price:=4.1
Previous Close:=4.13
P/E Ratio:=-14.75
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=64,680,000
Change:=-0.03
Volume:=10,382
Ask:=4.24
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.1
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.73%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.15
Updating Change:=-0.03 (-0.73%)

(scs)
Beta:=1.1194
Low:=11.3606
Open:=11.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,138,841
Updating Price:=11.48
Previous Close:=11.49
P/E Ratio:=39.62069
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=1,000,354,000
Change:=-0.01
Volume:=507,762
Ask:=11.68
Time of Last Sale:=16:05:14
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.48
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-0.09%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.54
Updating Change:=-0.01 (-0.09%)

(scvl)
Beta:=1.6602
Low:=30.76
Open:=31.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,340,651
Updating Price:=31.04
Previous Close:=31.25
P/E Ratio:=15.02404
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=414,094,000
Change:=-0.21
Volume:=57,654
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.04
Symbol Type:=
52 Week High:=31.43
Percent Change:=(-0.67%)
52 Week high:=31.43
Ex-Dividend Date:=
High:=31.34
Updating Change:=-0.21 (-0.67%)

(seb)
Beta:=0.7111
Low:=2395.0
Open:=2410.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2360.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=7x51
P/E:=0.00
Shares Outstanding:=1,219,048
Updating Price:=2414.0
Previous Close:=2420.05
P/E Ratio:=8.7379
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=2,942,781,000
Change:=-6.05
Volume:=357
Ask:=2414.0
Time of Last Sale:=16:00:14
52 Week Low:=1,370.00
Exchange of Last Sale:=
52 Week low:=1,370.00
Last:=2414.0
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(-0.25%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2414.0
Updating Change:=-6.05 (-0.25%)

(see)
Beta:=1.3766
Low:=23.5175
Open:=23.89
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=161,978,314
Updating Price:=23.61
Previous Close:=23.87
P/E Ratio:=16.69231
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=3,824,308,000
Change:=-0.26
Volume:=945,171
Ask:=23.61
Time of Last Sale:=16:01:45
52 Week Low:=19.34
Exchange of Last Sale:=
52 Week low:=19.34
Last:=23.61
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.09%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.92
Updating Change:=-0.26 (-1.09%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.05
Open:=36.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,308,912
Updating Price:=36.22
Previous Close:=36.46
P/E Ratio:=455.75
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=1,930,849,000
Change:=-0.24
Volume:=353,651
Ask:=36.4
Time of Last Sale:=16:04:17
52 Week Low:=28.59
Exchange of Last Sale:=
52 Week low:=28.59
Last:=36.22
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-0.66%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.5
Updating Change:=-0.24 (-0.66%)

(sfsf)
Beta:=1.3652
Low:=29.13
Open:=29.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,745,960
Updating Price:=29.43
Previous Close:=29.7
P/E Ratio:=-330.0
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=2,346,924,000
Change:=-0.27
Volume:=1,630,131
Ask:=30.17
Time of Last Sale:=16:00:00
52 Week Low:=19.12
Exchange of Last Sale:=null
52 Week low:=19.12
Last:=29.43
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-0.91%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.86
Updating Change:=-0.27 (-0.91%)

(shld)
Beta:=1.6971
Low:=70.59
Open:=71.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=109,775,809
Updating Price:=70.77
Previous Close:=72.13
P/E Ratio:=-136.09435
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=7,768,834,000
Change:=-1.36
Volume:=223,284
Ask:=71.5
Time of Last Sale:=16:00:00
52 Week Low:=59.21
Exchange of Last Sale:=null
52 Week low:=59.21
Last:=70.77
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-1.89%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=72.0
Updating Change:=-1.36 (-1.89%)

(shoo)
Beta:=1.4999
Low:=38.0
Open:=38.43
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=38.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=41,570,120
Updating Price:=39.12
Previous Close:=38.43
P/E Ratio:=20.88587
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=1,626,223,000
Change:=0.69
Volume:=407,205
Ask:=39.49
Time of Last Sale:=16:00:00
52 Week Low:=20.20
Exchange of Last Sale:=
52 Week low:=20.20
Last:=39.12
Symbol Type:=
52 Week High:=38.87
Percent Change:=(1.80%)
52 Week high:=38.87
Ex-Dividend Date:=
High:=39.24
Updating Change:=0.69 (1.80%)

(shw)
Beta:=0.6376
Low:=84.4
Open:=85.5
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=77.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=107,568,683
Updating Price:=84.81
Previous Close:=85.69
P/E Ratio:=18.87445
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=9,122,900,000
Change:=-0.88
Volume:=849,588
Ask:=87.19
Time of Last Sale:=16:01:23
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=84.81
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.03%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.5
Updating Change:=-0.88 (-1.03%)

(sial)
Beta:=0.8786
Low:=73.74
Open:=74.11
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=74.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=121,949,831
Updating Price:=74.15
Previous Close:=74.24
P/E Ratio:=22.63415
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=9,042,580,000
Change:=-0.09
Volume:=718,437
Ask:=75.69
Time of Last Sale:=16:00:02
52 Week Low:=48.80
Exchange of Last Sale:=
52 Week low:=48.80
Last:=74.15
Symbol Type:=
52 Week High:=74.27
Percent Change:=(-0.12%)
52 Week high:=74.27
Ex-Dividend Date:=
High:=74.43
Updating Change:=-0.09 (-0.12%)

(simg)
Beta:=1.6023
Low:=6.54
Open:=6.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=76,955,652
Updating Price:=6.9
Previous Close:=6.57
P/E Ratio:=34.57895
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=530,994,000
Change:=0.33
Volume:=888,721
Ask:=6.95
Time of Last Sale:=16:00:03
52 Week Low:=2.98
Exchange of Last Sale:=null
52 Week low:=2.98
Last:=6.9
Symbol Type:=
52 Week High:=10.20
Percent Change:=(5.02%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.915
Updating Change:=0.33 (5.02%)

(siro)
Beta:=1.599
Low:=54.56
Open:=55.06
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=54.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,862,679
Updating Price:=54.84
Previous Close:=54.94
P/E Ratio:=27.60804
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=3,063,509,000
Change:=-0.10
Volume:=560,058
Ask:=56.56
Time of Last Sale:=16:00:00
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.84
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-0.18%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.52
Updating Change:=-0.10 (-0.18%)

(sivb)
Beta:=1.296
Low:=60.15
Open:=60.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,752,646
Updating Price:=60.65
Previous Close:=60.46
P/E Ratio:=23.61719
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=2,592,948,000
Change:=0.19
Volume:=309,784
Ask:=61.31
Time of Last Sale:=16:00:11
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.65
Symbol Type:=
52 Week High:=60.76
Percent Change:=(0.31%)
52 Week high:=60.76
Ex-Dividend Date:=
High:=60.92
Updating Change:=0.19 (0.31%)

(sji)
Beta:=0.305
Low:=54.742
Open:=54.95
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,985,747
Updating Price:=54.88
Previous Close:=54.94
P/E Ratio:=18.81507
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=1,645,618,000
Change:=-0.06
Volume:=111,486
Ask:=55.4
Time of Last Sale:=16:03:20
52 Week Low:=42.27
Exchange of Last Sale:=
52 Week low:=42.27
Last:=54.88
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-0.11%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.43
Updating Change:=-0.06 (-0.11%)

(sjm)
Beta:=0.6265
Low:=76.14
Open:=76.73
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=74.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,871,201
Updating Price:=76.53
Previous Close:=76.86
P/E Ratio:=16.38806
Dividend Frequency:=
Price Data:=07/05/2011 05:10EDT
Market Cap:=8,791,093,000
Change:=-0.33
Volume:=622,801
Ask:=78.41
Time of Last Sale:=16:02:40
52 Week Low:=57.20
Exchange of Last Sale:=null
52 Week low:=57.20
Last:=76.53
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.43%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.95
Updating Change:=-0.33 (-0.43%)

(sjw)
Beta:=0.6491
Low:=24.18
Open:=24.38
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,463,404
Updating Price:=24.53
Previous Close:=24.38
P/E Ratio:=19.04688
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=452,907,000
Change:=0.15
Volume:=36,838
Ask:=25.4
Time of Last Sale:=16:05:02
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.53
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.62%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.7
Updating Change:=0.15 (0.62%)

(slh)
Beta:=0.8543
Low:=60.25
Open:=60.48
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=58.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,183,589
Updating Price:=60.85
Previous Close:=60.45
P/E Ratio:=26.98661
Dividend Frequency:=
Price Data:=07/05/2011 04:54EDT
Market Cap:=4,270,671,000
Change:=0.40
Volume:=275,428
Ask:=62.23
Time of Last Sale:=16:05:15
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=60.85
Symbol Type:=
52 Week High:=60.48
Percent Change:=(0.66%)
52 Week high:=60.48
Ex-Dividend Date:=
High:=60.91
Updating Change:=0.40 (0.66%)

(slrc)
Beta:=
Low:=24.69
Open:=24.87
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,683,923
Updating Price:=24.8
Previous Close:=24.94
P/E Ratio:=6.7043
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=909,761,000
Change:=-0.14
Volume:=241,524
Ask:=25.24
Time of Last Sale:=16:00:00
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.8
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-0.56%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.9
Updating Change:=-0.14 (-0.56%)

(smg)
Beta:=0.6813
Low:=49.86
Open:=51.69
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=66,499,312
Updating Price:=50.42
Previous Close:=51.61
P/E Ratio:=13.37047
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=3,352,895,000
Change:=-1.19
Volume:=1,648,246
Ask:=50.72
Time of Last Sale:=16:03:18
52 Week Low:=43.88
Exchange of Last Sale:=null
52 Week low:=43.88
Last:=50.42
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-2.31%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.88
Updating Change:=-1.19 (-2.31%)

(smod)
Beta:=2.2798
Low:=9.15
Open:=9.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x37
P/E:=0.00
Shares Outstanding:=65,341,508
Updating Price:=9.15
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=597,875,000
Change:=-0.02
Volume:=1,059,825
Ask:=9.16
Time of Last Sale:=16:00:06
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.15
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.18
Updating Change:=-0.02 (-0.22%)

(smrt)
Beta:=2.5672
Low:=9.77
Open:=9.82
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=43,688,480
Updating Price:=10.0
Previous Close:=9.72
P/E Ratio:=8.67857
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=436,885,000
Change:=0.28
Volume:=146,853
Ask:=9.99
Time of Last Sale:=15:59:59
52 Week Low:=5.90
Exchange of Last Sale:=
52 Week low:=5.90
Last:=10.0
Symbol Type:=
52 Week High:=10.95
Percent Change:=(2.88%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.04
Updating Change:=0.28 (2.88%)

(smsi)
Beta:=1.9285
Low:=3.79
Open:=4.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=37,062,609
Updating Price:=3.91
Previous Close:=4.04
P/E Ratio:=44.88889
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=144,915,000
Change:=-0.13
Volume:=675,342
Ask:=4.15
Time of Last Sale:=16:00:02
52 Week Low:=3.94
Exchange of Last Sale:=null
52 Week low:=3.94
Last:=3.91
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-3.22%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.04
Updating Change:=-0.13 (-3.22%)

(sndk)
Beta:=1.755
Low:=43.215
Open:=43.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=234,806,007
Updating Price:=43.45
Previous Close:=42.8
P/E Ratio:=7.9702
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=10,202,321,000
Change:=0.65
Volume:=6,790,531
Ask:=43.54
Time of Last Sale:=16:00:06
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.45
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.52%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.99
Updating Change:=0.65 (1.52%)

(snh)
Beta:=1.1445
Low:=23.66
Open:=23.84
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=151,683,129
Updating Price:=23.87
Previous Close:=23.84
P/E Ratio:=24.83333
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=3,620,676,000
Change:=0.03
Volume:=2,252,247
Ask:=24.2
Time of Last Sale:=16:00:36
52 Week Low:=19.31
Exchange of Last Sale:=
52 Week low:=19.31
Last:=23.87
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.13%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.89
Updating Change:=0.03 (0.13%)

(solr)
Beta:=
Low:=16.11
Open:=16.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=119,051,128
Updating Price:=17.11
Previous Close:=16.18
P/E Ratio:=13.04839
Dividend Frequency:=
Price Data:=07/05/2011 05:09EDT
Market Cap:=2,036,965,000
Change:=0.93
Volume:=4,929,293
Ask:=17.09
Time of Last Sale:=16:00:01
52 Week Low:=5.50
Exchange of Last Sale:=null
52 Week low:=5.50
Last:=17.11
Symbol Type:=
52 Week High:=16.40
Percent Change:=(5.75%)
52 Week high:=16.40
Ex-Dividend Date:=
High:=17.19
Updating Change:=0.93 (5.75%)

(sonc)
Beta:=1.4541
Low:=10.63
Open:=10.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,258,787
Updating Price:=10.8
Previous Close:=10.88
P/E Ratio:=57.26316
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=672,395,000
Change:=-0.08
Volume:=564,709
Ask:=10.92
Time of Last Sale:=16:00:04
52 Week Low:=7.28
Exchange of Last Sale:=
52 Week low:=7.28
Last:=10.8
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.74%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.08 (-0.74%)

(sone)
Beta:=0.5806
Low:=7.37
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=54,175,315
Updating Price:=7.45
Previous Close:=7.49
P/E Ratio:=-83.22222
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=403,606,000
Change:=-0.04
Volume:=379,167
Ask:=7.49
Time of Last Sale:=16:00:00
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.45
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-0.53%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.52
Updating Change:=-0.04 (-0.53%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.79
Open:=15.9
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=715,851,955
Updating Price:=15.86
Previous Close:=15.92
P/E Ratio:=12.736
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=11,353,412,000
Change:=-0.06
Volume:=9,109,659
Ask:=15.93
Time of Last Sale:=16:00:08
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.86
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.38%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.96
Updating Change:=-0.06 (-0.38%)

(spmd)
Beta:=
Low:=3.94
Open:=4.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x4
P/E:=0.00
Shares Outstanding:=14,982,543
Updating Price:=4.05
Previous Close:=3.91
P/E Ratio:=-2.49045
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=60,679,000
Change:=0.14
Volume:=128,267
Ask:=4.03
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=4.05
Symbol Type:=
52 Week High:=22.50
Percent Change:=(3.58%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.14 (3.58%)

(spn)
Beta:=1.6371
Low:=37.31
Open:=37.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=78,017,366
Updating Price:=38.42
Previous Close:=37.79
P/E Ratio:=39.77895
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=2,997,427,000
Change:=0.63
Volume:=639,940
Ask:=38.79
Time of Last Sale:=16:03:51
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=38.42
Symbol Type:=
52 Week High:=41.65
Percent Change:=(1.67%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=38.7397
Updating Change:=0.63 (1.67%)

(sptn)
Beta:=0.3959
Low:=19.48
Open:=19.51
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=22,188,405
Updating Price:=20.13
Previous Close:=19.56
P/E Ratio:=13.67832
Dividend Frequency:=
Price Data:=07/05/2011 04:56EDT
Market Cap:=446,653,000
Change:=0.57
Volume:=281,530
Ask:=20.59
Time of Last Sale:=16:00:00
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.13
Symbol Type:=
52 Week High:=19.81
Percent Change:=(2.91%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.57 (2.91%)

(spw)
Beta:=1.379
Low:=84.4
Open:=85.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,398,108
Updating Price:=84.55
Previous Close:=85.21
P/E Ratio:=21.40955
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=4,345,710,000
Change:=-0.66
Volume:=167,948
Ask:=85.03
Time of Last Sale:=16:01:49
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=84.55
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-0.77%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=85.38
Updating Change:=-0.66 (-0.77%)

(srcl)
Beta:=0.2685
Low:=90.89
Open:=90.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=85,381,007
Updating Price:=91.72
Previous Close:=91.22
P/E Ratio:=36.93117
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=7,831,146,000
Change:=0.50
Volume:=536,746
Ask:=93.41
Time of Last Sale:=16:00:06
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.72
Symbol Type:=
52 Week High:=95.71
Percent Change:=(0.55%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.1
Updating Change:=0.50 (0.55%)

(srdx)
Beta:=1.0129
Low:=10.95
Open:=11.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,454,942
Updating Price:=11.29
Previous Close:=11.25
P/E Ratio:=-7.45033
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=197,066,000
Change:=0.04
Volume:=62,090
Ask:=11.83
Time of Last Sale:=15:59:59
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.29
Symbol Type:=
52 Week High:=16.68
Percent Change:=(0.36%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.44
Updating Change:=0.04 (0.36%)

(sri)
Beta:=2.1525
Low:=14.62
Open:=14.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=26,628,475
Updating Price:=14.82
Previous Close:=14.92
P/E Ratio:=30.44898
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=394,634,000
Change:=-0.10
Volume:=86,310
Ask:=15.35
Time of Last Sale:=16:02:58
52 Week Low:=7.02
Exchange of Last Sale:=
52 Week low:=7.02
Last:=14.82
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.67%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.0
Updating Change:=-0.10 (-0.67%)

(srsl)
Beta:=0.8473
Low:=9.2
Open:=9.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,274,252
Updating Price:=9.62
Previous Close:=9.857
P/E Ratio:=89.60909
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=146,938,000
Change:=-0.24
Volume:=74,812
Ask:=10.64
Time of Last Sale:=16:00:00
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.62
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-2.43%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.24 (-2.43%)

(srx)
Beta:=1.1821
Low:=30.97
Open:=31.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,893,235
Updating Price:=31.0
Previous Close:=31.02
P/E Ratio:=86.16667
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=1,453,690,000
Change:=-0.02
Volume:=477,268
Ask:=31.11
Time of Last Sale:=16:03:28
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.0
Symbol Type:=
52 Week High:=31.31
Percent Change:=(-0.06%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.03
Updating Change:=-0.02 (-0.06%)

(srz)
Beta:=5.0405
Low:=9.75
Open:=9.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=56,589,057
Updating Price:=9.97
Previous Close:=9.83
P/E Ratio:=22.34091
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=564,193,000
Change:=0.14
Volume:=582,606
Ask:=10.24
Time of Last Sale:=16:03:21
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.97
Symbol Type:=
52 Week High:=12.44
Percent Change:=(1.42%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.98
Updating Change:=0.14 (1.42%)

(ssp)
Beta:=2.6226
Low:=9.62
Open:=9.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=9.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,964,663
Updating Price:=9.78
Previous Close:=9.73
P/E Ratio:=28.61765
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=459,314,000
Change:=0.05
Volume:=149,299
Ask:=10.13
Time of Last Sale:=16:02:55
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.78
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.51%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.8
Updating Change:=0.05 (0.51%)

(stba)
Beta:=0.5049
Low:=18.53
Open:=18.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=28,551,901
Updating Price:=18.67
Previous Close:=19.0
P/E Ratio:=16.37931
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=533,064,000
Change:=-0.33
Volume:=111,440
Ask:=19.3
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=18.67
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-1.74%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.05
Updating Change:=-0.33 (-1.74%)

(stfc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sti)
Beta:=1.3873
Low:=25.5399
Open:=26.4
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=548,095,787
Updating Price:=25.87
Previous Close:=26.41
P/E Ratio:=73.36111
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=14,179,238,000
Change:=-0.54
Volume:=4,275,108
Ask:=26.0
Time of Last Sale:=16:00:50
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.87
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-2.04%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=26.4
Updating Change:=-0.54 (-2.04%)

(stnr)
Beta:=1.3039
Low:=46.13
Open:=46.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,651,246
Updating Price:=47.19
Previous Close:=46.01
P/E Ratio:=14.37812
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=691,392,000
Change:=1.18
Volume:=104,272
Ask:=48.25
Time of Last Sale:=16:00:00
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=47.19
Symbol Type:=
52 Week High:=51.09
Percent Change:=(2.56%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=48.15
Updating Change:=1.18 (2.56%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.43
Open:=20.68
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=93,478,818
Updating Price:=20.65
Previous Close:=20.71
P/E Ratio:=14.18493
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=1,930,338,000
Change:=-0.06
Volume:=653,467
Ask:=20.83
Time of Last Sale:=16:04:51
52 Week Low:=16.57
Exchange of Last Sale:=null
52 Week low:=16.57
Last:=20.65
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.29%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.8
Updating Change:=-0.06 (-0.29%)

(stx)
Beta:=1.9131
Low:=16.01
Open:=16.29
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x246
P/E:=0.00
Shares Outstanding:=434,332,741
Updating Price:=16.2
Previous Close:=16.36
P/E Ratio:=10.28931
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=7,036,190,000
Change:=-0.16
Volume:=6,493,139
Ask:=16.22
Time of Last Sale:=16:00:09
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.2
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.98%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.29
Updating Change:=-0.16 (-0.98%)

(sui)
Beta:=1.6753
Low:=37.86
Open:=38.01
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=36.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,004,599
Updating Price:=38.38
Previous Close:=37.96
P/E Ratio:=-345.0909
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=806,157,000
Change:=0.42
Volume:=93,207
Ask:=39.07
Time of Last Sale:=16:04:51
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=38.38
Symbol Type:=
52 Week High:=40.21
Percent Change:=(1.11%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.52
Updating Change:=0.42 (1.11%)

(sumr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(supx)
Beta:=0.9133
Low:=21.97
Open:=22.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,692,131
Updating Price:=22.24
Previous Close:=22.2
P/E Ratio:=23.61702
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=282,273,000
Change:=0.04
Volume:=30,845
Ask:=23.02
Time of Last Sale:=15:59:59
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.24
Symbol Type:=
52 Week High:=27.91
Percent Change:=(0.18%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.38
Updating Change:=0.04 (0.18%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.54
Open:=39.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,633,093
Updating Price:=39.6
Previous Close:=39.62
P/E Ratio:=-49.525
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=2,282,271,000
Change:=-0.02
Volume:=661,740
Ask:=39.64
Time of Last Sale:=16:00:00
52 Week Low:=14.62
Exchange of Last Sale:=
52 Week low:=14.62
Last:=39.6
Symbol Type:=
52 Week High:=39.68
Percent Change:=(-0.05%)
52 Week high:=39.68
Ex-Dividend Date:=
High:=39.65
Updating Change:=-0.02 (-0.05%)

(swk)
Beta:=1.3162
Low:=73.21
Open:=73.67
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=73.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=167,589,783
Updating Price:=73.9
Previous Close:=73.67
P/E Ratio:=21.99104
Dividend Frequency:=
Price Data:=07/05/2011 05:24EDT
Market Cap:=12,384,885,000
Change:=0.23
Volume:=1,490,651
Ask:=74.33
Time of Last Sale:=16:04:59
52 Week Low:=49.01
Exchange of Last Sale:=
52 Week low:=49.01
Last:=73.9
Symbol Type:=
52 Week High:=78.19
Percent Change:=(0.31%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=74.19
Updating Change:=0.23 (0.31%)

(swm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sxt)
Beta:=0.8817
Low:=37.66
Open:=37.92
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,180,161
Updating Price:=37.81
Previous Close:=37.9
P/E Ratio:=17.07207
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=1,897,312,000
Change:=-0.09
Volume:=167,796
Ask:=38.52
Time of Last Sale:=16:04:23
52 Week Low:=25.69
Exchange of Last Sale:=
52 Week low:=25.69
Last:=37.81
Symbol Type:=
52 Week High:=38.44
Percent Change:=(-0.24%)
52 Week high:=38.44
Ex-Dividend Date:=
High:=37.92
Updating Change:=-0.09 (-0.24%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.52
Open:=21.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,421,002
Updating Price:=21.76
Previous Close:=21.63
P/E Ratio:=24.30337
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=1,010,121,000
Change:=0.13
Volume:=177,359
Ask:=22.23
Time of Last Sale:=15:59:59
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.76
Symbol Type:=
52 Week High:=22.88
Percent Change:=(0.60%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.76
Updating Change:=0.13 (0.60%)

(symc)
Beta:=0.8764
Low:=19.66
Open:=19.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=758,217,510
Updating Price:=19.76
Previous Close:=19.83
P/E Ratio:=26.09211
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=14,982,378,000
Change:=-0.07
Volume:=5,608,803
Ask:=19.82
Time of Last Sale:=16:00:06
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.76
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-0.35%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.84
Updating Change:=-0.07 (-0.35%)

(symm)
Beta:=1.0018
Low:=5.84
Open:=5.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=41,350,000
Updating Price:=6.1
Previous Close:=5.83
P/E Ratio:=-291.5
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=252,235,000
Change:=0.27
Volume:=121,950
Ask:=6.11
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.1
Symbol Type:=
52 Week High:=7.50
Percent Change:=(4.63%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.1
Updating Change:=0.27 (4.63%)

(synm)
Beta:=1.942
Low:=1.36
Open:=1.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x16
P/E:=0.00
Shares Outstanding:=104,307,956
Updating Price:=1.37
Previous Close:=1.46
P/E Ratio:=-8.11111
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=142,902,000
Change:=-0.09
Volume:=1,111,124
Ask:=1.4
Time of Last Sale:=15:59:59
52 Week Low:=1.45
Exchange of Last Sale:=null
52 Week low:=1.45
Last:=1.37
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-6.16%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.49
Updating Change:=-0.09 (-6.16%)

(syno)
Beta:=1.0537
Low:=17.59
Open:=17.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,493,178
Updating Price:=17.81
Previous Close:=17.86
P/E Ratio:=30.27119
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=204,694,000
Change:=-0.05
Volume:=29,651
Ask:=18.83
Time of Last Sale:=15:59:59
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.81
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-0.28%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.91
Updating Change:=-0.05 (-0.28%)

(synt)
Beta:=1.2836
Low:=59.77
Open:=60.15
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=58.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=41,054,864
Updating Price:=61.18
Previous Close:=60.17
P/E Ratio:=22.04029
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=2,511,737,000
Change:=1.01
Volume:=117,491
Ask:=63.36
Time of Last Sale:=16:00:00
52 Week Low:=33.81
Exchange of Last Sale:=
52 Week low:=33.81
Last:=61.18
Symbol Type:=
52 Week High:=60.20
Percent Change:=(1.68%)
52 Week high:=60.20
Ex-Dividend Date:=
High:=61.28
Updating Change:=1.01 (1.68%)

(syx)
Beta:=1.5913
Low:=14.77
Open:=14.91
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,893,627
Updating Price:=14.97
Previous Close:=14.98
P/E Ratio:=12.69492
Dividend Frequency:=
Price Data:=07/05/2011 04:37EDT
Market Cap:=552,298,000
Change:=-0.01
Volume:=62,816
Ask:=15.8
Time of Last Sale:=16:03:06
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=14.97
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.07%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=14.995
Updating Change:=-0.01 (-0.07%)

(t)
Beta:=0.6658
Low:=31.56
Open:=31.74
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=31.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x19
P/E:=0.00
Shares Outstanding:=5,931,361,050
Updating Price:=31.63
Previous Close:=31.68
P/E Ratio:=9.37278
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=187,608,950,000
Change:=-0.05
Volume:=20,792,381
Ask:=31.66
Time of Last Sale:=16:00:33
52 Week Low:=23.88
Exchange of Last Sale:=null
52 Week low:=23.88
Last:=31.63
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.16%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.78
Updating Change:=-0.05 (-0.16%)

(tal)
Beta:=1.7649
Low:=34.75
Open:=35.27
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=34.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,755,827
Updating Price:=34.87
Previous Close:=35.27
P/E Ratio:=12.87226
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=1,177,066,000
Change:=-0.40
Volume:=236,581
Ask:=35.55
Time of Last Sale:=16:02:23
52 Week Low:=20.94
Exchange of Last Sale:=
52 Week low:=20.94
Last:=34.87
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.13%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.38
Updating Change:=-0.40 (-1.13%)

(tap)
Beta:=0.7315
Low:=45.01
Open:=45.34
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=163,082,601
Updating Price:=45.06
Previous Close:=45.32
P/E Ratio:=12.31522
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=7,348,502,000
Change:=-0.26
Volume:=969,009
Ask:=45.28
Time of Last Sale:=16:01:47
52 Week Low:=42.10
Exchange of Last Sale:=null
52 Week low:=42.10
Last:=45.06
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-0.57%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.5
Updating Change:=-0.26 (-0.57%)

(tasr)
Beta:=1.0073
Low:=4.46
Open:=4.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,704,165
Updating Price:=4.49
Previous Close:=4.57
P/E Ratio:=-76.16667
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=277,052,000
Change:=-0.08
Volume:=190,462
Ask:=4.55
Time of Last Sale:=16:00:05
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.49
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-1.75%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.58
Updating Change:=-0.08 (-1.75%)

(tast)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tat)
Beta:=1.3013
Low:=1.66
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=344,209,240
Updating Price:=1.71
Previous Close:=1.7
P/E Ratio:=-6.53846
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=588,598,000
Change:=0.01
Volume:=1,094,605
Ask:=1.74
Time of Last Sale:=16:00:16
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.71
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.59%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.72
Updating Change:=0.01 (0.59%)

(tayc)
Beta:=1.227
Low:=8.19
Open:=8.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=20,219,724
Updating Price:=8.34
Previous Close:=8.33
P/E Ratio:=-2.03667
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=168,633,000
Change:=0.01
Volume:=24,159
Ask:=9.1
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.34
Symbol Type:=
52 Week High:=13.90
Percent Change:=(0.12%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.365
Updating Change:=0.01 (0.12%)

(tbnk)
Beta:=
Low:=20.02
Open:=20.78
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=19.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,337,402
Updating Price:=20.17
Previous Close:=20.77
P/E Ratio:=18.88182
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=248,845,000
Change:=-0.60
Volume:=25,726
Ask:=20.83
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=null
52 Week low:=16.46
Last:=20.17
Symbol Type:=
52 Week High:=20.92
Percent Change:=(-2.89%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.78
Updating Change:=-0.60 (-2.89%)

(tc)
Beta:=2.747
Low:=10.01
Open:=10.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=167,977,465
Updating Price:=10.1
Previous Close:=10.13
P/E Ratio:=5.65922
Dividend Frequency:=
Price Data:=07/05/2011 05:30EDT
Market Cap:=1,696,572,000
Change:=-0.03
Volume:=2,267,294
Ask:=10.1
Time of Last Sale:=16:00:11
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.1
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.30%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.24
Updating Change:=-0.03 (-0.30%)

(tcb)
Beta:=0.5375
Low:=13.97
Open:=14.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=162,106,657
Updating Price:=13.97
Previous Close:=14.24
P/E Ratio:=14.38384
Dividend Frequency:=
Price Data:=07/05/2011 05:29EDT
Market Cap:=2,264,630,000
Change:=-0.27
Volume:=926,874
Ask:=14.44
Time of Last Sale:=16:01:22
52 Week Low:=12.90
Exchange of Last Sale:=null
52 Week low:=12.90
Last:=13.97
Symbol Type:=
52 Week High:=17.66
Percent Change:=(-1.90%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.27 (-1.90%)

(tco)
Beta:=1.6539
Low:=60.3
Open:=60.63
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=58.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=57,494,395
Updating Price:=60.84
Previous Close:=60.7
P/E Ratio:=64.57447
Dividend Frequency:=
Price Data:=07/05/2011 05:16EDT
Market Cap:=3,497,959,000
Change:=0.14
Volume:=333,430
Ask:=61.5
Time of Last Sale:=16:03:35
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=60.84
Symbol Type:=
52 Week High:=60.88
Percent Change:=(0.23%)
52 Week high:=60.88
Ex-Dividend Date:=
High:=61.16
Updating Change:=0.14 (0.23%)

(tcrd)
Beta:=
Low:=12.89
Open:=13.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,235,602
Updating Price:=12.96
Previous Close:=12.97
P/E Ratio:=3.58287
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=262,253,000
Change:=-0.01
Volume:=21,584
Ask:=13.56
Time of Last Sale:=15:59:59
52 Week Low:=10.58
Exchange of Last Sale:=
52 Week low:=10.58
Last:=12.96
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.08%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.06
Updating Change:=-0.01 (-0.08%)

(tdy)
Beta:=1.4512
Low:=50.37
Open:=50.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,894,486
Updating Price:=50.74
Previous Close:=50.97
P/E Ratio:=14.81686
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=1,872,026,000
Change:=-0.23
Volume:=127,710
Ask:=51.06
Time of Last Sale:=16:02:59
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.74
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-0.45%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.89
Updating Change:=-0.23 (-0.45%)

(te)
Beta:=0.8257
Low:=18.96
Open:=19.15
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=216,632,983
Updating Price:=19.01
Previous Close:=19.16
P/E Ratio:=17.41818
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=4,118,193,000
Change:=-0.15
Volume:=1,385,363
Ask:=19.11
Time of Last Sale:=16:03:44
52 Week Low:=14.95
Exchange of Last Sale:=null
52 Week low:=14.95
Last:=19.01
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.78%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.15
Updating Change:=-0.15 (-0.78%)

(tecua)
Beta:=1.5743
Low:=10.2
Open:=10.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,570,824
Updating Price:=10.32
Previous Close:=10.45
P/E Ratio:=-8.16406
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=140,051,000
Change:=-0.13
Volume:=49,640
Ask:=10.96
Time of Last Sale:=15:59:59
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.32
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-1.24%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.4
Updating Change:=-0.13 (-1.24%)

(ten)
Beta:=3.2658
Low:=45.24
Open:=45.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,631,459
Updating Price:=45.31
Previous Close:=45.44
P/E Ratio:=35.77953
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=2,747,211,000
Change:=-0.13
Volume:=894,634
Ask:=45.94
Time of Last Sale:=16:02:40
52 Week Low:=19.29
Exchange of Last Sale:=
52 Week low:=19.29
Last:=45.31
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-0.29%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=45.75
Updating Change:=-0.13 (-0.29%)

(ter)
Beta:=1.7636
Low:=14.85
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=187,040,797
Updating Price:=15.05
Previous Close:=15.18
P/E Ratio:=8.52809
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=2,814,964,000
Change:=-0.13
Volume:=2,163,744
Ask:=15.23
Time of Last Sale:=16:04:21
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=15.05
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.86%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=15.17
Updating Change:=-0.13 (-0.86%)

(teva)
Beta:=0.1516
Low:=48.84
Open:=48.86
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=48.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=941,609,301
Updating Price:=48.92
Previous Close:=49.0
P/E Ratio:=10.79295
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=46,063,527,000
Change:=-0.08
Volume:=2,791,590
Ask:=49.11
Time of Last Sale:=16:00:09
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=48.92
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.16%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.1
Updating Change:=-0.08 (-0.16%)

(tfx)
Beta:=0.8546
Low:=61.94
Open:=62.4
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=61.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,355,567
Updating Price:=62.31
Previous Close:=62.43
P/E Ratio:=23.29478
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=2,514,555,000
Change:=-0.12
Volume:=236,177
Ask:=62.68
Time of Last Sale:=16:00:19
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.31
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-0.19%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.4
Updating Change:=-0.12 (-0.19%)

(tg)
Beta:=0.6193
Low:=18.52
Open:=18.68
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=17.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,867,814
Updating Price:=18.8
Previous Close:=18.72
P/E Ratio:=21.27273
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=599,115,000
Change:=0.08
Volume:=65,718
Ask:=19.28
Time of Last Sale:=16:03:52
52 Week Low:=15.74
Exchange of Last Sale:=
52 Week low:=15.74
Last:=18.8
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.43%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=18.85
Updating Change:=0.08 (0.43%)

(tgh)
Beta:=1.5554
Low:=31.21
Open:=31.86
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,911,131
Updating Price:=31.38
Previous Close:=32.04
P/E Ratio:=12.22901
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=1,566,211,000
Change:=-0.66
Volume:=81,062
Ask:=32.06
Time of Last Sale:=16:03:48
52 Week Low:=23.33
Exchange of Last Sale:=
52 Week low:=23.33
Last:=31.38
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.06%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.11
Updating Change:=-0.66 (-2.06%)

(tgi)
Beta:=1.1779
Low:=100.43
Open:=100.88
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=96.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,499,572
Updating Price:=100.96
Previous Close:=100.88
P/E Ratio:=15.7134
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=2,473,477,000
Change:=0.08
Volume:=174,120
Ask:=103.5
Time of Last Sale:=16:00:15
52 Week Low:=63.69
Exchange of Last Sale:=
52 Week low:=63.69
Last:=100.96
Symbol Type:=
52 Week High:=100.99
Percent Change:=(0.08%)
52 Week high:=100.99
Ex-Dividend Date:=
High:=101.3
Updating Change:=0.08 (0.08%)

(thff)
Beta:=0.5623
Low:=32.98
Open:=33.16
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=31.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,108,763
Updating Price:=33.46
Previous Close:=33.35
P/E Ratio:=14.01261
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=438,619,000
Change:=0.11
Volume:=19,227
Ask:=34.25
Time of Last Sale:=15:59:59
52 Week Low:=25.12
Exchange of Last Sale:=
52 Week low:=25.12
Last:=33.46
Symbol Type:=
52 Week High:=37.10
Percent Change:=(0.33%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.5
Updating Change:=0.11 (0.33%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/05/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=28.49
Open:=28.9
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,955,971
Updating Price:=28.89
Previous Close:=28.95
P/E Ratio:=14.19118
Dividend Frequency:=
Price Data:=07/05/2011 05:39EDT
Market Cap:=1,616,568,000
Change:=-0.06
Volume:=876,057
Ask:=29.49
Time of Last Sale:=16:03:06
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=28.89
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-0.21%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=29.1
Updating Change:=-0.06 (-0.21%)

(thrx)
Beta:=1.6373
Low:=22.5825
Open:=22.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,748,918
Updating Price:=22.92
Previous Close:=22.63
P/E Ratio:=-20.76147
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=1,690,325,000
Change:=0.29
Volume:=214,330
Ask:=23.45
Time of Last Sale:=16:00:08
52 Week Low:=11.74
Exchange of Last Sale:=
52 Week low:=11.74
Last:=22.92
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.28%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=23.03
Updating Change:=0.29 (1.28%)

(tie)
Beta:=1.5548
Low:=18.29
Open:=18.41
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x16
P/E:=0.00
Shares Outstanding:=180,761,522
Updating Price:=18.4
Previous Close:=18.46
P/E Ratio:=35.5
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=3,326,012,000
Change:=-0.06
Volume:=1,236,967
Ask:=18.56
Time of Last Sale:=16:01:41
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.4
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.33%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.55
Updating Change:=-0.06 (-0.33%)

(tif)
Beta:=1.7364
Low:=79.065
Open:=79.36
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=124,974,267
Updating Price:=81.14
Previous Close:=79.4
P/E Ratio:=26.11842
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=10,140,412,000
Change:=1.74
Volume:=1,846,398
Ask:=81.68
Time of Last Sale:=16:01:05
52 Week Low:=35.81
Exchange of Last Sale:=null
52 Week low:=35.81
Last:=81.14
Symbol Type:=
52 Week High:=79.58
Percent Change:=(2.19%)
52 Week high:=79.58
Ex-Dividend Date:=
High:=81.57
Updating Change:=1.74 (2.19%)

(tiny)
Beta:=1.4827
Low:=5.1
Open:=5.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=30,821,811
Updating Price:=5.19
Previous Close:=5.16
P/E Ratio:=20.64
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=159,965,000
Change:=0.03
Volume:=144,198
Ask:=5.46
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.19
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.58%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.19
Updating Change:=0.03 (0.58%)

(tisi)
Beta:=1.2622
Low:=23.78
Open:=24.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,565,027
Updating Price:=24.37
Previous Close:=24.38
P/E Ratio:=22.57407
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=476,800,000
Change:=-0.01
Volume:=92,509
Ask:=25.44
Time of Last Sale:=16:00:00
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=24.37
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-0.04%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.43
Updating Change:=-0.01 (-0.04%)

(tjx)
Beta:=0.6104
Low:=52.92
Open:=53.24
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=382,082,803
Updating Price:=53.73
Previous Close:=53.17
P/E Ratio:=16.51242
Dividend Frequency:=
Price Data:=07/05/2011 04:33EDT
Market Cap:=20,529,309,000
Change:=0.56
Volume:=2,824,705
Ask:=53.99
Time of Last Sale:=16:00:55
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=53.73
Symbol Type:=
52 Week High:=54.94
Percent Change:=(1.05%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=53.965
Updating Change:=0.56 (1.05%)

(tklc)
Beta:=1.0426
Low:=8.96
Open:=9.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x80
P/E:=0.00
Shares Outstanding:=69,666,751
Updating Price:=9.08
Previous Close:=9.17
P/E Ratio:=-43.66667
Dividend Frequency:=
Price Data:=07/05/2011 05:11EDT
Market Cap:=632,574,000
Change:=-0.09
Volume:=1,390,209
Ask:=9.25
Time of Last Sale:=16:00:02
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=9.08
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-0.98%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.211
Updating Change:=-0.09 (-0.98%)

(tkr)
Beta:=1.9661
Low:=51.67
Open:=51.93
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=96,713,467
Updating Price:=52.5
Previous Close:=51.86
P/E Ratio:=14.52661
Dividend Frequency:=
Price Data:=07/05/2011 05:22EDT
Market Cap:=5,077,457,000
Change:=0.64
Volume:=1,224,906
Ask:=54.34
Time of Last Sale:=16:03:22
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=52.5
Symbol Type:=
52 Week High:=57.83
Percent Change:=(1.23%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=52.77
Updating Change:=0.64 (1.23%)

(tmp)
Beta:=0.4098
Low:=39.1
Open:=39.41
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.16
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,941,021
Updating Price:=39.39
Previous Close:=39.6
P/E Ratio:=12.65176
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=430,967,000
Change:=-0.21
Volume:=9,801
Ask:=39.6
Time of Last Sale:=16:02:18
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.39
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.53%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=39.4535
Updating Change:=-0.21 (-0.53%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.591
Open:=40.96
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=19,040,904
Updating Price:=41.25
Previous Close:=41.03
P/E Ratio:=21.70899
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=785,437,000
Change:=0.22
Volume:=53,681
Ask:=42.25
Time of Last Sale:=16:05:28
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=41.25
Symbol Type:=
52 Week High:=43.84
Percent Change:=(0.54%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.4
Updating Change:=0.22 (0.54%)

(tnk)
Beta:=1.1505
Low:=9.18
Open:=9.33
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=49,804,043
Updating Price:=9.25
Previous Close:=9.33
P/E Ratio:=34.55556
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=460,687,000
Change:=-0.08
Volume:=274,186
Ask:=9.55
Time of Last Sale:=16:00:52
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.25
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.86%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.35
Updating Change:=-0.08 (-0.86%)

(tpgi)
Beta:=1.9188
Low:=3.211
Open:=3.26
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=36,538,018
Updating Price:=3.33
Previous Close:=3.28
P/E Ratio:=-9.37143
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=121,672,000
Change:=0.05
Volume:=46,247
Ask:=3.89
Time of Last Sale:=15:59:59
52 Week Low:=2.51
Exchange of Last Sale:=
52 Week low:=2.51
Last:=3.33
Symbol Type:=
52 Week High:=4.60
Percent Change:=(1.52%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.36
Updating Change:=0.05 (1.52%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.27
Open:=23.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,340,544
Updating Price:=23.89
Previous Close:=23.44
P/E Ratio:=-586.0
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=963,736,000
Change:=0.45
Volume:=197,195
Ask:=24.47
Time of Last Sale:=16:00:08
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.89
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.92%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.17
Updating Change:=0.45 (1.92%)

(trex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trmk)
Beta:=0.647
Low:=23.29
Open:=23.74
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=64,999,378
Updating Price:=23.48
Previous Close:=23.85
P/E Ratio:=15.19108
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=1,526,185,000
Change:=-0.37
Volume:=307,645
Ask:=23.52
Time of Last Sale:=16:00:10
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.48
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.55%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.98
Updating Change:=-0.37 (-1.55%)

(trow)
Beta:=1.6676
Low:=60.19
Open:=61.01
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=260,733,092
Updating Price:=60.77
Previous Close:=61.0
P/E Ratio:=22.76119
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=15,844,750,000
Change:=-0.23
Volume:=1,739,244
Ask:=62.0
Time of Last Sale:=16:00:09
52 Week Low:=43.02
Exchange of Last Sale:=null
52 Week low:=43.02
Last:=60.77
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-0.38%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.25
Updating Change:=-0.23 (-0.38%)

(trv)
Beta:=0.6202
Low:=58.46
Open:=59.08
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=423,022,775
Updating Price:=58.53
Previous Close:=59.11
P/E Ratio:=8.10837
Dividend Frequency:=
Price Data:=07/05/2011 04:16EDT
Market Cap:=24,759,523,000
Change:=-0.58
Volume:=2,968,617
Ask:=58.79
Time of Last Sale:=16:01:20
52 Week Low:=48.17
Exchange of Last Sale:=null
52 Week low:=48.17
Last:=58.53
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.98%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.5
Updating Change:=-0.58 (-0.98%)

(tsn)
Beta:=1.1636
Low:=19.18
Open:=19.55
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=314,155,894
Updating Price:=19.24
Previous Close:=19.53
P/E Ratio:=8.07025
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=6,044,359,000
Change:=-0.29
Volume:=4,546,090
Ask:=19.35
Time of Last Sale:=16:03:12
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=19.24
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.48%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.58
Updating Change:=-0.29 (-1.48%)

(tsra)
Beta:=1.3804
Low:=17.2
Open:=17.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,029,405
Updating Price:=17.31
Previous Close:=17.28
P/E Ratio:=14.76923
Dividend Frequency:=
Price Data:=07/05/2011 05:31EDT
Market Cap:=883,319,000
Change:=0.03
Volume:=334,942
Ask:=17.54
Time of Last Sale:=16:00:09
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.31
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.17%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.41
Updating Change:=0.03 (0.17%)

(ttec)
Beta:=1.283
Low:=21.11
Open:=21.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,390,009
Updating Price:=21.56
Previous Close:=21.05
P/E Ratio:=26.98718
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=1,194,209,000
Change:=0.51
Volume:=152,535
Ask:=21.99
Time of Last Sale:=16:00:00
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=21.56
Symbol Type:=
52 Week High:=23.46
Percent Change:=(2.42%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.6
Updating Change:=0.51 (2.42%)

(ttek)
Beta:=0.9751
Low:=22.88
Open:=22.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=62,045,743
Updating Price:=23.07
Previous Close:=22.96
P/E Ratio:=17.00741
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=1,431,395,000
Change:=0.11
Volume:=324,554
Ask:=23.65
Time of Last Sale:=16:00:10
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=23.07
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.48%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.21
Updating Change:=0.11 (0.48%)

(tti)
Beta:=2.5279
Low:=12.79
Open:=13.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,778,271
Updating Price:=12.84
Previous Close:=13.0
P/E Ratio:=-19.40299
Dividend Frequency:=
Price Data:=07/05/2011 04:40EDT
Market Cap:=998,673,000
Change:=-0.16
Volume:=485,710
Ask:=13.29
Time of Last Sale:=16:03:05
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.84
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-1.23%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.15
Updating Change:=-0.16 (-1.23%)

(tues)
Beta:=2.816
Low:=4.53
Open:=4.66
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=42,826,872
Updating Price:=4.7
Previous Close:=4.67
P/E Ratio:=16.67857
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=201,286,000
Change:=0.03
Volume:=208,623
Ask:=4.98
Time of Last Sale:=16:00:01
52 Week Low:=3.51
Exchange of Last Sale:=
52 Week low:=3.51
Last:=4.7
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.64%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.7
Updating Change:=0.03 (0.64%)

(tvl)
Beta:=3.0254
Low:=4.6
Open:=4.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,840,737
Updating Price:=4.75
Previous Close:=4.92
P/E Ratio:=7.93548
Dividend Frequency:=
Price Data:=07/05/2011 05:02EDT
Market Cap:=155,994,000
Change:=-0.17
Volume:=102,843
Ask:=4.87
Time of Last Sale:=16:03:09
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.75
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.46%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.9
Updating Change:=-0.17 (-3.46%)

(tw)
Beta:=
Low:=65.5
Open:=65.5
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=63.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=53,956,447
Updating Price:=66.31
Previous Close:=65.75
P/E Ratio:=22.5945
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=3,577,852,000
Change:=0.56
Volume:=223,722
Ask:=67.54
Time of Last Sale:=16:05:46
52 Week Low:=38.07
Exchange of Last Sale:=
52 Week low:=38.07
Last:=66.31
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.85%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=66.31
Updating Change:=0.56 (0.85%)

(twin)
Beta:=2.3492
Low:=39.46
Open:=40.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,006,118
Updating Price:=41.22
Previous Close:=39.95
P/E Ratio:=34.43966
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=453,672,000
Change:=1.27
Volume:=93,639
Ask:=43.33
Time of Last Sale:=15:59:59
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=41.22
Symbol Type:=
52 Week High:=40.13
Percent Change:=(3.18%)
52 Week high:=40.13
Ex-Dividend Date:=
High:=41.7
Updating Change:=1.27 (3.18%)

(two)
Beta:=
Low:=10.86
Open:=10.97
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x18
P/E:=0.00
Shares Outstanding:=88,382,605
Updating Price:=10.98
Previous Close:=10.87
P/E Ratio:=6.43195
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=970,441,000
Change:=0.11
Volume:=2,567,251
Ask:=11.0
Time of Last Sale:=16:01:48
52 Week Low:=8.13
Exchange of Last Sale:=
52 Week low:=8.13
Last:=10.98
Symbol Type:=
52 Week High:=11.51
Percent Change:=(1.01%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.11 (1.01%)

(twx)
Beta:=1.1268
Low:=36.56
Open:=36.77
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,071,982,375
Updating Price:=36.88
Previous Close:=36.92
P/E Ratio:=16.63063
Dividend Frequency:=
Price Data:=07/05/2011 05:21EDT
Market Cap:=39,534,710,000
Change:=-0.04
Volume:=4,312,423
Ask:=37.25
Time of Last Sale:=16:00:41
52 Week Low:=27.99
Exchange of Last Sale:=null
52 Week low:=27.99
Last:=36.88
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-0.11%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=37.14
Updating Change:=-0.04 (-0.11%)

(txn)
Beta:=1.0687
Low:=32.81
Open:=33.4
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=32.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,182,332,533
Updating Price:=32.92
Previous Close:=33.52
P/E Ratio:=12.64906
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=38,922,387,000
Change:=-0.60
Volume:=9,269,707
Ask:=33.04
Time of Last Sale:=16:00:20
52 Week Low:=22.71
Exchange of Last Sale:=null
52 Week low:=22.71
Last:=32.92
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-1.79%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.5
Updating Change:=-0.60 (-1.79%)

(txt)
Beta:=2.7427
Low:=22.59
Open:=23.87
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=290,859,947
Updating Price:=22.73
Previous Close:=23.94
P/E Ratio:=61.38462
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=6,611,247,000
Change:=-1.21
Volume:=8,254,359
Ask:=22.84
Time of Last Sale:=16:02:18
52 Week Low:=15.88
Exchange of Last Sale:=null
52 Week low:=15.88
Last:=22.73
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-5.05%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=23.87
Updating Change:=-1.21 (-5.05%)

(tyl)
Beta:=0.525
Low:=26.92
Open:=27.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,852,522
Updating Price:=27.2
Previous Close:=27.04
P/E Ratio:=36.05333
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=866,389,000
Change:=0.16
Volume:=205,038
Ask:=27.79
Time of Last Sale:=16:03:33
52 Week Low:=15.00
Exchange of Last Sale:=null
52 Week low:=15.00
Last:=27.2
Symbol Type:=
52 Week High:=27.14
Percent Change:=(0.59%)
52 Week high:=27.14
Ex-Dividend Date:=
High:=27.24
Updating Change:=0.16 (0.59%)

(ueic)
Beta:=0.7848
Low:=24.79
Open:=25.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=14,874,081
Updating Price:=25.56
Previous Close:=25.31
P/E Ratio:=23.87736
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=380,182,000
Change:=0.25
Volume:=42,826
Ask:=26.31
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.56
Symbol Type:=
52 Week High:=30.27
Percent Change:=(0.99%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.66
Updating Change:=0.25 (0.99%)

(ufcs)
Beta:=1.0114
Low:=17.07
Open:=17.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,731,238
Updating Price:=17.13
Previous Close:=17.48
P/E Ratio:=13.34351
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=457,906,000
Change:=-0.35
Volume:=136,944
Ask:=17.8
Time of Last Sale:=16:00:00
52 Week Low:=17.10
Exchange of Last Sale:=
52 Week low:=17.10
Last:=17.13
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-2.00%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.43
Updating Change:=-0.35 (-2.00%)

(ufpi)
Beta:=1.3465
Low:=23.87
Open:=24.4
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=24.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,437,124
Updating Price:=24.44
Previous Close:=24.33
P/E Ratio:=37.43077
Dividend Frequency:=
Price Data:=07/05/2011 05:01EDT
Market Cap:=475,043,000
Change:=0.11
Volume:=93,305
Ask:=24.65
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=null
52 Week low:=23.14
Last:=24.44
Symbol Type:=
52 Week High:=39.84
Percent Change:=(0.45%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.63
Updating Change:=0.11 (0.45%)

(ufs)
Beta:=2.8211
Low:=95.88
Open:=96.63
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=95.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,420,145
Updating Price:=97.91
Previous Close:=96.45
P/E Ratio:=6.10443
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=3,957,536,000
Change:=1.46
Volume:=548,776
Ask:=99.0
Time of Last Sale:=16:00:23
52 Week Low:=46.24
Exchange of Last Sale:=null
52 Week low:=46.24
Last:=97.91
Symbol Type:=
52 Week High:=105.82
Percent Change:=(1.51%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=98.28
Updating Change:=1.46 (1.51%)

(ugi)
Beta:=0.3709
Low:=32.18
Open:=32.54
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=112,311,199
Updating Price:=32.28
Previous Close:=32.47
P/E Ratio:=13.70042
Dividend Frequency:=
Price Data:=07/05/2011 05:05EDT
Market Cap:=3,625,406,000
Change:=-0.19
Volume:=504,932
Ask:=32.93
Time of Last Sale:=16:03:50
52 Week Low:=25.04
Exchange of Last Sale:=
52 Week low:=25.04
Last:=32.28
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.59%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.54
Updating Change:=-0.19 (-0.59%)

(uhs)
Beta:=1.1014
Low:=52.61
Open:=53.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=90,943,064
Updating Price:=53.13
Previous Close:=53.49
P/E Ratio:=19.38043
Dividend Frequency:=
Price Data:=07/05/2011 05:13EDT
Market Cap:=4,831,805,000
Change:=-0.36
Volume:=755,162
Ask:=57.8
Time of Last Sale:=16:01:53
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=53.13
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.67%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.45
Updating Change:=-0.36 (-0.67%)

(uil)
Beta:=0.7777
Low:=32.56
Open:=32.78
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=50,681,613
Updating Price:=32.68
Previous Close:=32.78
P/E Ratio:=16.30846
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=1,656,275,000
Change:=-0.10
Volume:=300,845
Ask:=32.98
Time of Last Sale:=16:02:09
52 Week Low:=25.04
Exchange of Last Sale:=null
52 Week low:=25.04
Last:=32.68
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.31%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.78
Updating Change:=-0.10 (-0.31%)

(ulta)
Beta:=1.6552
Low:=65.0759
Open:=65.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,641,456
Updating Price:=66.88
Previous Close:=65.18
P/E Ratio:=50.13846
Dividend Frequency:=
Price Data:=07/05/2011 05:15EDT
Market Cap:=3,988,821,000
Change:=1.70
Volume:=686,704
Ask:=67.4
Time of Last Sale:=15:59:59
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=66.88
Symbol Type:=
52 Week High:=65.35
Percent Change:=(2.61%)
52 Week high:=65.35
Ex-Dividend Date:=
High:=67.03
Updating Change:=1.70 (2.61%)

(ulti)
Beta:=1.3419
Low:=54.61
Open:=54.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,423,295
Updating Price:=55.32
Previous Close:=54.43
P/E Ratio:=494.81818
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=1,406,417,000
Change:=0.89
Volume:=81,783
Ask:=60.0
Time of Last Sale:=16:00:00
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=55.32
Symbol Type:=
52 Week High:=60.43
Percent Change:=(1.64%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.78
Updating Change:=0.89 (1.64%)

(umbf)
Beta:=0.7437
Low:=42.39
Open:=42.84
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,984,987
Updating Price:=43.41
Previous Close:=42.84
P/E Ratio:=18.07595
Dividend Frequency:=
Price Data:=07/05/2011 05:14EDT
Market Cap:=1,735,748,000
Change:=0.57
Volume:=211,395
Ask:=43.9
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.41
Symbol Type:=
52 Week High:=44.35
Percent Change:=(1.33%)
52 Week high:=44.35
Ex-Dividend Date:=
High:=43.63
Updating Change:=0.57 (1.33%)

(umh)
Beta:=0.9033
Low:=10.77
Open:=10.81
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,736,254
Updating Price:=11.16
Previous Close:=10.81
P/E Ratio:=20.78846
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=153,297,000
Change:=0.35
Volume:=61,012
Ask:=11.55
Time of Last Sale:=16:02:05
52 Week Low:=9.19
Exchange of Last Sale:=null
52 Week low:=9.19
Last:=11.16
Symbol Type:=
52 Week High:=11.93
Percent Change:=(3.24%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.35 (3.24%)

(umpq)
Beta:=0.8955
Low:=11.43
Open:=11.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=115,233,937
Updating Price:=11.66
Previous Close:=11.72
P/E Ratio:=37.80645
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=1,343,628,000
Change:=-0.06
Volume:=401,474
Ask:=11.66
Time of Last Sale:=16:00:08
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.66
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-0.51%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.68
Updating Change:=-0.06 (-0.51%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.23
Open:=43.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,754,773
Updating Price:=44.0
Previous Close:=43.34
P/E Ratio:=26.26667
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=2,101,210,000
Change:=0.66
Volume:=131,548
Ask:=44.15
Time of Last Sale:=16:00:00
52 Week Low:=29.07
Exchange of Last Sale:=null
52 Week low:=29.07
Last:=44.0
Symbol Type:=
52 Week High:=46.05
Percent Change:=(1.52%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.0
Updating Change:=0.66 (1.52%)

(unp)
Beta:=1.1189
Low:=105.18
Open:=106.61
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=105.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=495,483,759
Updating Price:=105.72
Previous Close:=106.76
P/E Ratio:=18.37522
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=52,382,543,000
Change:=-1.04
Volume:=1,992,592
Ask:=106.2
Time of Last Sale:=16:00:36
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=105.72
Symbol Type:=
52 Week High:=107.04
Percent Change:=(-0.97%)
52 Week high:=107.04
Ex-Dividend Date:=
High:=106.64
Updating Change:=-1.04 (-0.97%)

(untd)
Beta:=1.5901
Low:=6.05
Open:=6.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,354,352
Updating Price:=6.25
Previous Close:=6.23
P/E Ratio:=10.55932
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=552,215,000
Change:=0.02
Volume:=792,334
Ask:=6.39
Time of Last Sale:=16:00:00
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.25
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.32%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.26
Updating Change:=0.02 (0.32%)

(upl)
Beta:=0.7301
Low:=46.14
Open:=46.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=152,303,377
Updating Price:=46.37
Previous Close:=46.18
P/E Ratio:=21.18349
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=7,062,308,000
Change:=0.19
Volume:=878,566
Ask:=47.19
Time of Last Sale:=16:00:38
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=46.37
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.41%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.96
Updating Change:=0.19 (0.41%)

(ups)
Beta:=0.8146
Low:=73.355
Open:=74.0
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=739,590,987
Updating Price:=73.78
Previous Close:=73.96
P/E Ratio:=19.3107
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=54,567,023,000
Change:=-0.18
Volume:=2,829,260
Ask:=74.07
Time of Last Sale:=16:00:50
52 Week Low:=56.47
Exchange of Last Sale:=null
52 Week low:=56.47
Last:=73.78
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.24%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.0
Updating Change:=-0.18 (-0.24%)

(urbn)
Beta:=0.9271
Low:=28.51
Open:=28.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=158,647,716
Updating Price:=29.11
Previous Close:=28.92
P/E Ratio:=19.02632
Dividend Frequency:=
Price Data:=07/05/2011 04:24EDT
Market Cap:=4,618,235,000
Change:=0.19
Volume:=2,471,016
Ask:=29.17
Time of Last Sale:=16:00:05
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=29.11
Symbol Type:=
52 Week High:=39.26
Percent Change:=(0.66%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=29.185
Updating Change:=0.19 (0.66%)

(uri)
Beta:=2.3296
Low:=25.72
Open:=26.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=64,534,046
Updating Price:=25.85
Previous Close:=26.69
P/E Ratio:=-205.3077
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=1,668,205,000
Change:=-0.84
Volume:=1,359,062
Ask:=25.88
Time of Last Sale:=16:02:53
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=25.85
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-3.15%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.84 (-3.15%)

(urs)
Beta:=1.2841
Low:=44.75
Open:=45.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,529,571
Updating Price:=45.18
Previous Close:=45.12
P/E Ratio:=14.27848
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=3,547,966,000
Change:=0.06
Volume:=424,341
Ask:=45.4
Time of Last Sale:=16:04:21
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=45.18
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.13%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.23
Updating Change:=0.06 (0.13%)

(usap)
Beta:=2.0802
Low:=46.37
Open:=46.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,953,769
Updating Price:=47.76
Previous Close:=46.75
P/E Ratio:=19.80932
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=332,112,000
Change:=1.01
Volume:=139,048
Ask:=47.75
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=47.76
Symbol Type:=
52 Week High:=47.37
Percent Change:=(2.16%)
52 Week high:=47.37
Ex-Dividend Date:=
High:=48.0
Updating Change:=1.01 (2.16%)

(usb)
Beta:=1.0218
Low:=25.48
Open:=26.01
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=1,962,035,952
Updating Price:=25.59
Previous Close:=26.06
P/E Ratio:=13.64398
Dividend Frequency:=
Price Data:=07/05/2011 05:28EDT
Market Cap:=50,208,500,000
Change:=-0.47
Volume:=12,200,080
Ask:=25.76
Time of Last Sale:=16:00:25
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.59
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.80%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.04
Updating Change:=-0.47 (-1.80%)

(usph)
Beta:=1.0716
Low:=24.07
Open:=24.34
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,583,005
Updating Price:=24.79
Previous Close:=24.33
P/E Ratio:=17.88971
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=287,143,000
Change:=0.46
Volume:=50,951
Ask:=25.5
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.79
Symbol Type:=
52 Week High:=26.06
Percent Change:=(1.89%)
52 Week high:=26.06
Ex-Dividend Date:=
High:=24.88
Updating Change:=0.46 (1.89%)

(utek)
Beta:=0.4865
Low:=30.2
Open:=30.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,987,284
Updating Price:=30.49
Previous Close:=30.99
P/E Ratio:=34.82022
Dividend Frequency:=
Price Data:=07/05/2011 05:20EDT
Market Cap:=792,352,000
Change:=-0.50
Volume:=250,655
Ask:=31.19
Time of Last Sale:=15:59:59
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=30.49
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.61%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=31.4999
Updating Change:=-0.50 (-1.61%)

(uti)
Beta:=0.8592
Low:=19.12
Open:=19.2
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,814,429
Updating Price:=19.71
Previous Close:=19.2
P/E Ratio:=15.36
Dividend Frequency:=
Price Data:=07/05/2011 04:41EDT
Market Cap:=469,382,000
Change:=0.51
Volume:=103,121
Ask:=19.99
Time of Last Sale:=16:02:38
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.71
Symbol Type:=
52 Week High:=23.73
Percent Change:=(2.66%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.7688
Updating Change:=0.51 (2.66%)

(utr)
Beta:=1.4316
Low:=29.16
Open:=29.84
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,819,873
Updating Price:=29.19
Previous Close:=29.85
P/E Ratio:=9.53674
Dividend Frequency:=
Price Data:=07/05/2011 05:06EDT
Market Cap:=1,804,522,000
Change:=-0.66
Volume:=261,379
Ask:=29.92
Time of Last Sale:=16:02:27
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.19
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-2.21%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.89
Updating Change:=-0.66 (-2.21%)

(utx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uve)
Beta:=0.8296
Low:=4.71
Open:=4.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.68
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=17x3
P/E:=0.00
Shares Outstanding:=38,973,389
Updating Price:=4.75
Previous Close:=4.7
P/E Ratio:=4.31193
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=185,124,000
Change:=0.05
Volume:=89,112
Ask:=4.97
Time of Last Sale:=16:01:58
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.75
Symbol Type:=
52 Week High:=6.05
Percent Change:=(1.06%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.75
Updating Change:=0.05 (1.06%)

(uvv)
Beta:=0.9571
Low:=37.75
Open:=38.13
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,420,460
Updating Price:=37.81
Previous Close:=38.12
P/E Ratio:=7.03321
Dividend Frequency:=
Price Data:=07/05/2011 05:37EDT
Market Cap:=885,528,000
Change:=-0.31
Volume:=192,494
Ask:=38.7
Time of Last Sale:=16:03:02
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=37.81
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.81%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.41
Updating Change:=-0.31 (-0.81%)

(vcbi)
Beta:=0.438
Low:=5.75
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,544,848
Updating Price:=5.92
Previous Close:=5.9
P/E Ratio:=10.17241
Dividend Frequency:=
Price Data:=07/05/2011 05:35EDT
Market Cap:=174,906,000
Change:=0.02
Volume:=26,862
Ask:=6.43
Time of Last Sale:=15:59:59
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.92
Symbol Type:=
52 Week High:=7.52
Percent Change:=(0.34%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=5.93
Updating Change:=0.02 (0.34%)

(vci)
Beta:=3.233
Low:=30.0493
Open:=30.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,410,584
Updating Price:=30.31
Previous Close:=30.48
P/E Ratio:=19.41401
Dividend Frequency:=
Price Data:=07/05/2011 04:34EDT
Market Cap:=1,497,635,000
Change:=-0.17
Volume:=257,727
Ask:=30.99
Time of Last Sale:=16:02:22
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.31
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.56%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.55
Updating Change:=-0.17 (-0.56%)

(vgr)
Beta:=0.4978
Low:=17.85
Open:=17.91
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,290,941
Updating Price:=17.86
Previous Close:=17.93
P/E Ratio:=21.86585
Dividend Frequency:=
Price Data:=07/05/2011 04:32EDT
Market Cap:=1,344,696,000
Change:=-0.07
Volume:=182,594
Ask:=17.97
Time of Last Sale:=16:04:35
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=17.86
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.39%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.11
Updating Change:=-0.07 (-0.39%)

(vlccf)
Beta:=0.8948
Low:=21.7898
Open:=22.36
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=24,791,893
Updating Price:=22.03
Previous Close:=22.36
P/E Ratio:=11.06931
Dividend Frequency:=
Price Data:=07/05/2011 04:39EDT
Market Cap:=546,165,000
Change:=-0.33
Volume:=90,146
Ask:=22.02
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.03
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-1.48%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.41
Updating Change:=-0.33 (-1.48%)

(vlgea)
Beta:=0.3813
Low:=27.51
Open:=27.73
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,231,512
Updating Price:=27.97
Previous Close:=27.7
P/E Ratio:=17.87097
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=202,265,000
Change:=0.27
Volume:=12,271
Ask:=29.56
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.97
Symbol Type:=
52 Week High:=33.99
Percent Change:=(0.97%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.0
Updating Change:=0.27 (0.97%)

(vmed)
Beta:=1.7461
Low:=29.96
Open:=30.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=30.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=313,843,147
Updating Price:=30.57
Previous Close:=30.24
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=9,594,185,000
Change:=0.33
Volume:=6,004,955
Ask:=30.62
Time of Last Sale:=16:00:07
52 Week Low:=16.25
Exchange of Last Sale:=
52 Week low:=16.25
Last:=30.57
Symbol Type:=
52 Week High:=33.32
Percent Change:=(1.09%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=30.66
Updating Change:=0.33 (1.09%)

(vnda)
Beta:=5.7252
Low:=6.95
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=28,701,790
Updating Price:=7.04
Previous Close:=7.19
P/E Ratio:=29.95833
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=202,061,000
Change:=-0.15
Volume:=114,744
Ask:=7.18
Time of Last Sale:=15:59:59
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.04
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-2.09%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.19
Updating Change:=-0.15 (-2.09%)

(vocs)
Beta:=1.2692
Low:=30.79
Open:=31.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,296,627
Updating Price:=31.81
Previous Close:=31.23
P/E Ratio:=-111.53571
Dividend Frequency:=
Price Data:=07/05/2011 05:17EDT
Market Cap:=613,826,000
Change:=0.58
Volume:=158,365
Ask:=32.51
Time of Last Sale:=15:59:59
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.81
Symbol Type:=
52 Week High:=31.51
Percent Change:=(1.86%)
52 Week high:=31.51
Ex-Dividend Date:=
High:=32.17
Updating Change:=0.58 (1.86%)

(vod)
Beta:=0.8171
Low:=26.76
Open:=26.83
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=5,122,307,004
Updating Price:=26.84
Previous Close:=26.9
P/E Ratio:=7.28997
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=137,482,720,000
Change:=-0.06
Volume:=8,005,366
Ask:=26.98
Time of Last Sale:=16:00:00
52 Week Low:=20.71
Exchange of Last Sale:=null
52 Week low:=20.71
Last:=26.84
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-0.22%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=27.01
Updating Change:=-0.06 (-0.22%)

(volc)
Beta:=0.613
Low:=32.28
Open:=32.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,665,381
Updating Price:=32.82
Previous Close:=32.52
P/E Ratio:=162.6
Dividend Frequency:=
Price Data:=07/05/2011 05:00EDT
Market Cap:=1,695,658,000
Change:=0.30
Volume:=289,910
Ask:=33.45
Time of Last Sale:=16:00:06
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.82
Symbol Type:=
52 Week High:=33.06
Percent Change:=(0.92%)
52 Week high:=33.06
Ex-Dividend Date:=
High:=33.0
Updating Change:=0.30 (0.92%)

(vpfg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vphm)
Beta:=1.4716
Low:=19.23
Open:=19.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=76,082,775
Updating Price:=19.35
Previous Close:=19.38
P/E Ratio:=12.03727
Dividend Frequency:=
Price Data:=07/05/2011 05:27EDT
Market Cap:=1,472,202,000
Change:=-0.03
Volume:=845,029
Ask:=19.35
Time of Last Sale:=16:00:04
52 Week Low:=10.29
Exchange of Last Sale:=
52 Week low:=10.29
Last:=19.35
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-0.15%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.43
Updating Change:=-0.03 (-0.15%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.76
Open:=33.76
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=34.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=166,700,686
Updating Price:=34.24
Previous Close:=33.88
P/E Ratio:=70.58333
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=5,707,832,000
Change:=0.36
Volume:=1,877,632
Ask:=34.32
Time of Last Sale:=16:00:09
52 Week Low:=25.73
Exchange of Last Sale:=
52 Week low:=25.73
Last:=34.24
Symbol Type:=
52 Week High:=37.73
Percent Change:=(1.06%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.3
Updating Change:=0.36 (1.06%)

(vrtx)
Beta:=0.6066
Low:=51.62
Open:=51.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x47
P/E:=0.00
Shares Outstanding:=204,063,939
Updating Price:=52.19
Previous Close:=51.7
P/E Ratio:=-13.56955
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=10,650,097,000
Change:=0.49
Volume:=1,170,386
Ask:=52.58
Time of Last Sale:=16:00:08
52 Week Low:=31.86
Exchange of Last Sale:=null
52 Week low:=31.86
Last:=52.19
Symbol Type:=
52 Week High:=58.87
Percent Change:=(0.95%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=52.22
Updating Change:=0.49 (0.95%)

(vrx)
Beta:=0.7875
Low:=52.59
Open:=52.79
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=51.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=290,076,707
Updating Price:=53.75
Previous Close:=52.31
P/E Ratio:=-51.28431
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=15,591,623,000
Change:=1.44
Volume:=1,583,562
Ask:=54.99
Time of Last Sale:=16:07:00
52 Week Low:=18.07
Exchange of Last Sale:=null
52 Week low:=18.07
Last:=53.75
Symbol Type:=
52 Week High:=55.00
Percent Change:=(2.75%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=53.99
Updating Change:=1.44 (2.75%)

(vsec)
Beta:=1.2239
Low:=24.24
Open:=24.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,244,635
Updating Price:=24.25
Previous Close:=24.29
P/E Ratio:=5.62269
Dividend Frequency:=
Price Data:=07/05/2011 05:26EDT
Market Cap:=127,182,000
Change:=-0.04
Volume:=12,037
Ask:=25.4
Time of Last Sale:=16:00:00
52 Week Low:=24.12
Exchange of Last Sale:=null
52 Week low:=24.12
Last:=24.25
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.16%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.7
Updating Change:=-0.04 (-0.16%)

(vz)
Beta:=0.6374
Low:=37.55
Open:=37.74
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x23
P/E:=0.00
Shares Outstanding:=2,827,581,967
Updating Price:=37.82
Previous Close:=37.8
P/E Ratio:=30.24
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=106,939,150,000
Change:=0.02
Volume:=12,472,337
Ask:=37.9
Time of Last Sale:=16:04:34
52 Week Low:=25.99
Exchange of Last Sale:=null
52 Week low:=25.99
Last:=37.82
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.05%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.86
Updating Change:=0.02 (0.05%)

(wab)
Beta:=1.2792
Low:=66.63
Open:=67.32
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,474,445
Updating Price:=67.04
Previous Close:=67.31
P/E Ratio:=24.21223
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=3,249,727,000
Change:=-0.27
Volume:=252,612
Ask:=67.7
Time of Last Sale:=16:00:39
52 Week Low:=38.44
Exchange of Last Sale:=
52 Week low:=38.44
Last:=67.04
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-0.40%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=67.86
Updating Change:=-0.27 (-0.40%)

(wash)
Beta:=0.8203
Low:=22.5
Open:=22.94
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,424,837
Updating Price:=22.7
Previous Close:=22.94
P/E Ratio:=14.42767
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=372,844,000
Change:=-0.24
Volume:=24,023
Ask:=23.4
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=22.7
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-1.05%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=22.94
Updating Change:=-0.24 (-1.05%)

(wat)
Beta:=1.0475
Low:=96.84
Open:=97.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=91,358,276
Updating Price:=97.93
Previous Close:=97.63
P/E Ratio:=22.81075
Dividend Frequency:=
Price Data:=07/05/2011 05:03EDT
Market Cap:=8,946,716,000
Change:=0.30
Volume:=415,895
Ask:=98.46
Time of Last Sale:=16:02:00
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=97.93
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.31%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=98.03
Updating Change:=0.30 (0.31%)

(wbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wbsn)
Beta:=0.7809
Low:=26.23
Open:=26.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=38,898,678
Updating Price:=26.93
Previous Close:=26.22
P/E Ratio:=42.98361
Dividend Frequency:=
Price Data:=07/05/2011 04:55EDT
Market Cap:=1,047,541,000
Change:=0.71
Volume:=429,736
Ask:=26.9
Time of Last Sale:=16:00:00
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.93
Symbol Type:=
52 Week High:=27.96
Percent Change:=(2.71%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.05
Updating Change:=0.71 (2.71%)

(wcrx)
Beta:=0.933
Low:=24.11
Open:=24.33
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=24.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=255,765,217
Updating Price:=24.15
Previous Close:=24.33
P/E Ratio:=38.01562
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=6,176,730,000
Change:=-0.18
Volume:=909,981
Ask:=24.34
Time of Last Sale:=16:00:04
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=24.15
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-0.74%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.33
Updating Change:=-0.18 (-0.74%)

(wern)
Beta:=0.5747
Low:=25.37
Open:=25.48
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,141,059
Updating Price:=25.39
Previous Close:=25.51
P/E Ratio:=21.80342
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=1,857,052,000
Change:=-0.12
Volume:=427,840
Ask:=26.03
Time of Last Sale:=16:00:06
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.39
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.47%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.67
Updating Change:=-0.12 (-0.47%)

(weys)
Beta:=0.6538
Low:=23.95
Open:=24.11
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,489,893
Updating Price:=24.23
Previous Close:=24.52
P/E Ratio:=21.32174
Dividend Frequency:=
Price Data:=07/05/2011 04:38EDT
Market Cap:=278,400,000
Change:=-0.29
Volume:=4,785
Ask:=24.98
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.23
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.18%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.26
Updating Change:=-0.29 (-1.18%)

(wfd)
Beta:=0.2834
Low:=8.02
Open:=8.1
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=28,148,730
Updating Price:=8.19
Previous Close:=8.22
P/E Ratio:=74.72727
Dividend Frequency:=
Price Data:=07/05/2011 04:45EDT
Market Cap:=230,538,000
Change:=-0.03
Volume:=24,522
Ask:=8.4
Time of Last Sale:=16:00:00
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.19
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.37%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.2
Updating Change:=-0.03 (-0.37%)

(wfm)
Beta:=1.1003
Low:=62.37
Open:=64.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=63.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=177,337,418
Updating Price:=63.82
Previous Close:=64.41
P/E Ratio:=37.23121
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=11,317,674,000
Change:=-0.59
Volume:=1,610,972
Ask:=64.02
Time of Last Sale:=16:00:02
52 Week Low:=33.96
Exchange of Last Sale:=null
52 Week low:=33.96
Last:=63.82
Symbol Type:=
52 Week High:=66.87
Percent Change:=(-0.92%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.23
Updating Change:=-0.59 (-0.92%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.48
Open:=9.84
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,702,277
Updating Price:=9.62
Previous Close:=9.81
P/E Ratio:=21.8
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=285,736,000
Change:=-0.19
Volume:=213,887
Ask:=10.02
Time of Last Sale:=16:05:20
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.62
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.94%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.84
Updating Change:=-0.19 (-1.94%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=13.06
Open:=13.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=506,496,540
Updating Price:=13.21
Previous Close:=13.12
P/E Ratio:=24.2963
Dividend Frequency:=
Price Data:=07/05/2011 04:52EDT
Market Cap:=6,690,819,000
Change:=0.09
Volume:=8,845,307
Ask:=13.25
Time of Last Sale:=16:00:11
52 Week Low:=10.50
Exchange of Last Sale:=null
52 Week low:=10.50
Last:=13.21
Symbol Type:=
52 Week High:=14.40
Percent Change:=(0.69%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.09 (0.69%)

(wina)
Beta:=0.4974
Low:=42.28
Open:=43.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=38.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=4,991,122
Updating Price:=42.95
Previous Close:=43.02
P/E Ratio:=20.1028
Dividend Frequency:=
Price Data:=07/05/2011 04:49EDT
Market Cap:=214,369,000
Change:=-0.07
Volume:=12,684
Ask:=44.69
Time of Last Sale:=15:59:59
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=42.95
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-0.16%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.28
Updating Change:=-0.07 (-0.16%)

(wlk)
Beta:=1.6805
Low:=52.48
Open:=52.7
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=51.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=65,984,639
Updating Price:=53.27
Previous Close:=52.8
P/E Ratio:=12.22222
Dividend Frequency:=
Price Data:=07/05/2011 05:32EDT
Market Cap:=3,515,002,000
Change:=0.47
Volume:=786,260
Ask:=54.48
Time of Last Sale:=16:04:21
52 Week Low:=17.34
Exchange of Last Sale:=
52 Week low:=17.34
Last:=53.27
Symbol Type:=
52 Week High:=67.77
Percent Change:=(0.89%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=53.8
Updating Change:=0.47 (0.89%)

(wll)
Beta:=1.8382
Low:=56.69
Open:=57.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=117,297,584
Updating Price:=57.94
Previous Close:=57.54
P/E Ratio:=29.06061
Dividend Frequency:=
Price Data:=07/05/2011 04:29EDT
Market Cap:=6,796,222,000
Change:=0.40
Volume:=2,602,100
Ask:=59.68
Time of Last Sale:=16:00:14
52 Week Low:=36.82
Exchange of Last Sale:=null
52 Week low:=36.82
Last:=57.94
Symbol Type:=
52 Week High:=75.91
Percent Change:=(0.70%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=58.57
Updating Change:=0.40 (0.70%)

(wlt)
Beta:=1.6725
Low:=120.5
Open:=121.34
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=120.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=62,032,367
Updating Price:=121.43
Previous Close:=120.92
P/E Ratio:=15.13392
Dividend Frequency:=
Price Data:=07/05/2011 04:50EDT
Market Cap:=7,532,590,000
Change:=0.51
Volume:=1,842,121
Ask:=121.55
Time of Last Sale:=16:00:53
52 Week Low:=59.38
Exchange of Last Sale:=null
52 Week low:=59.38
Last:=121.43
Symbol Type:=
52 Week High:=143.76
Percent Change:=(0.42%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=124.59
Updating Change:=0.51 (0.42%)

(wmt)
Beta:=0.3317
Low:=53.02
Open:=53.34
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,480,365,050
Updating Price:=53.39
Previous Close:=53.51
P/E Ratio:=12.47319
Dividend Frequency:=
Price Data:=07/05/2011 04:17EDT
Market Cap:=185,816,690,000
Change:=-0.12
Volume:=9,190,695
Ask:=53.49
Time of Last Sale:=16:00:55
52 Week Low:=47.84
Exchange of Last Sale:=null
52 Week low:=47.84
Last:=53.39
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.22%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.555
Updating Change:=-0.12 (-0.22%)

(wnr)
Beta:=0.6492
Low:=18.47
Open:=18.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=18.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=91,403,866
Updating Price:=18.57
Previous Close:=18.69
P/E Ratio:=64.44828
Dividend Frequency:=
Price Data:=07/05/2011 04:53EDT
Market Cap:=1,697,370,000
Change:=-0.12
Volume:=2,567,970
Ask:=18.56
Time of Last Sale:=16:04:39
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=18.57
Symbol Type:=
52 Week High:=19.50
Percent Change:=(-0.64%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=19.09
Updating Change:=-0.12 (-0.64%)

(wor)
Beta:=1.3284
Low:=22.96
Open:=23.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=23.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,142,097
Updating Price:=23.41
Previous Close:=23.37
P/E Ratio:=15.58
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=1,735,667,000
Change:=0.04
Volume:=1,123,292
Ask:=24.05
Time of Last Sale:=16:04:01
52 Week Low:=12.00
Exchange of Last Sale:=null
52 Week low:=12.00
Last:=23.41
Symbol Type:=
52 Week High:=23.48
Percent Change:=(0.17%)
52 Week high:=23.48
Ex-Dividend Date:=
High:=23.745
Updating Change:=0.04 (0.17%)

(wr)
Beta:=0.6632
Low:=26.98
Open:=27.08
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x25
P/E:=0.00
Shares Outstanding:=114,320,214
Updating Price:=27.06
Previous Close:=27.21
P/E Ratio:=15.03315
Dividend Frequency:=
Price Data:=07/05/2011 05:18EDT
Market Cap:=3,093,505,000
Change:=-0.15
Volume:=476,590
Ask:=27.3
Time of Last Sale:=16:03:54
52 Week Low:=21.36
Exchange of Last Sale:=
52 Week low:=21.36
Last:=27.06
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.55%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.19
Updating Change:=-0.15 (-0.55%)

(wrc)
Beta:=1.6334
Low:=52.25
Open:=53.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=44,461,436
Updating Price:=53.05
Previous Close:=53.61
P/E Ratio:=17.07325
Dividend Frequency:=
Price Data:=07/05/2011 04:48EDT
Market Cap:=2,358,679,000
Change:=-0.56
Volume:=878,214
Ask:=53.31
Time of Last Sale:=16:06:16
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=53.05
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-1.04%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=53.68
Updating Change:=-0.56 (-1.04%)

(wri)
Beta:=1.8244
Low:=25.61
Open:=25.74
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=119,354,306
Updating Price:=26.01
Previous Close:=25.71
P/E Ratio:=428.5
Dividend Frequency:=
Price Data:=07/05/2011 05:25EDT
Market Cap:=3,104,406,000
Change:=0.30
Volume:=965,246
Ask:=26.23
Time of Last Sale:=16:01:33
52 Week Low:=18.21
Exchange of Last Sale:=
52 Week low:=18.21
Last:=26.01
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.17%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.07
Updating Change:=0.30 (1.17%)

(wsbc)
Beta:=0.4979
Low:=19.53
Open:=20.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=27,011,002
Updating Price:=19.77
Previous Close:=20.08
P/E Ratio:=14.04196
Dividend Frequency:=
Price Data:=07/05/2011 05:38EDT
Market Cap:=534,008,000
Change:=-0.31
Volume:=65,707
Ask:=20.75
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.77
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-1.54%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.03
Updating Change:=-0.31 (-1.54%)

(wso)
Beta:=0.8313
Low:=67.68
Open:=68.72
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=28,683,364
Updating Price:=67.89
Previous Close:=68.89
P/E Ratio:=26.49615
Dividend Frequency:=
Price Data:=07/05/2011 05:33EDT
Market Cap:=1,947,314,000
Change:=-1.00
Volume:=166,091
Ask:=70.43
Time of Last Sale:=16:04:54
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=67.89
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.45%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=68.86
Updating Change:=-1.00 (-1.45%)

(wts)
Beta:=1.1522
Low:=35.71
Open:=36.2
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,527,247
Updating Price:=35.92
Previous Close:=36.26
P/E Ratio:=21.97576
Dividend Frequency:=
Price Data:=07/05/2011 05:12EDT
Market Cap:=1,096,539,000
Change:=-0.34
Volume:=323,344
Ask:=36.23
Time of Last Sale:=16:04:40
52 Week Low:=27.51
Exchange of Last Sale:=
52 Week low:=27.51
Last:=35.92
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.94%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.2
Updating Change:=-0.34 (-0.94%)

(wtsla)
Beta:=1.0887
Low:=4.52
Open:=4.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,667,302
Updating Price:=4.67
Previous Close:=4.63
P/E Ratio:=27.23529
Dividend Frequency:=
Price Data:=07/05/2011 04:31EDT
Market Cap:=470,116,000
Change:=0.04
Volume:=1,325,167
Ask:=4.77
Time of Last Sale:=16:00:00
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.67
Symbol Type:=
52 Week High:=4.94
Percent Change:=(0.86%)
52 Week high:=4.94
Ex-Dividend Date:=
High:=4.69
Updating Change:=0.04 (0.86%)

(wwon)
Beta:=1.6427
Low:=4.99
Open:=5.34
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,593,996
Updating Price:=5.33
Previous Close:=5.33
P/E Ratio:=-3.29012
Dividend Frequency:=
Price Data:=07/05/2011 04:30EDT
Market Cap:=120,426,000
Change:=0.00
Volume:=9,136
Ask:=11.98
Time of Last Sale:=16:00:00
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.33
Symbol Type:=
52 Week High:=11.60
Percent Change:=(0.00%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.71
Updating Change:=0.00 (0.00%)

(wynn)
Beta:=2.5498
Low:=148.41
Open:=149.87
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=151.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=123,445,720
Updating Price:=151.16
Previous Close:=149.57
P/E Ratio:=60.80081
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=18,660,055,000
Change:=1.59
Volume:=1,546,663
Ask:=151.47
Time of Last Sale:=16:00:07
52 Week Low:=73.12
Exchange of Last Sale:=null
52 Week low:=73.12
Last:=151.16
Symbol Type:=
52 Week High:=151.73
Percent Change:=(1.06%)
52 Week high:=151.73
Ex-Dividend Date:=
High:=151.44
Updating Change:=1.59 (1.06%)

(xco)
Beta:=1.3793
Low:=17.45
Open:=17.72
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=216,007,977
Updating Price:=17.55
Previous Close:=17.73
P/E Ratio:=6.64045
Dividend Frequency:=
Price Data:=07/05/2011 04:58EDT
Market Cap:=3,790,940,000
Change:=-0.18
Volume:=1,667,484
Ask:=17.72
Time of Last Sale:=16:01:05
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=17.55
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-1.02%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=17.74
Updating Change:=-0.18 (-1.02%)

(xec)
Beta:=1.3939
Low:=90.14
Open:=90.49
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=90.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,455,272
Updating Price:=90.86
Previous Close:=90.77
P/E Ratio:=15.98063
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=7,764,466,000
Change:=0.09
Volume:=768,754
Ask:=91.3
Time of Last Sale:=16:04:40
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=90.86
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.10%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=91.92
Updating Change:=0.09 (0.10%)

(xlnx)
Beta:=0.9158
Low:=36.525
Open:=37.07
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=36.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=268,706,907
Updating Price:=36.63
Previous Close:=37.055
P/E Ratio:=15.50418
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=9,842,734,000
Change:=-0.42
Volume:=3,168,624
Ask:=36.78
Time of Last Sale:=16:00:09
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=36.63
Symbol Type:=
52 Week High:=37.23
Percent Change:=(-1.13%)
52 Week high:=37.23
Ex-Dividend Date:=
High:=37.15
Updating Change:=-0.42 (-1.13%)

(xnpt)
Beta:=0.6306
Low:=7.16
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=35,163,529
Updating Price:=7.31
Previous Close:=7.27
P/E Ratio:=-3.24554
Dividend Frequency:=
Price Data:=07/05/2011 05:19EDT
Market Cap:=257,045,000
Change:=0.04
Volume:=253,206
Ask:=7.4
Time of Last Sale:=16:00:05
52 Week Low:=5.66
Exchange of Last Sale:=null
52 Week low:=5.66
Last:=7.31
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.55%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.39
Updating Change:=0.04 (0.55%)

(xom)
Beta:=0.4888
Low:=81.258
Open:=81.3
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=4,950,837,010
Updating Price:=81.6
Previous Close:=82.01
P/E Ratio:=11.66572
Dividend Frequency:=
Price Data:=07/05/2011 04:15EDT
Market Cap:=403,988,300,000
Change:=-0.41
Volume:=18,801,821
Ask:=81.86
Time of Last Sale:=16:00:31
52 Week Low:=55.94
Exchange of Last Sale:=null
52 Week low:=55.94
Last:=81.6
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.50%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.12
Updating Change:=-0.41 (-0.50%)

(xprt)
Beta:=1.2409
Low:=0.028
Open:=0.028
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=86,083,333
Updating Price:=0.03
Previous Close:=0.028
P/E Ratio:=-0.02478
Dividend Frequency:=
Price Data:=07/05/2011 04:35EDT
Market Cap:=2,583,000
Change:=0.00
Volume:=174,412
Ask:=0
Time of Last Sale:=15:56:58
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.03
Symbol Type:=
52 Week High:=2.70
Percent Change:=(0.00%)
52 Week high:=2.70
Ex-Dividend Date:=
High:=0.032
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.23
Open:=38.53
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=140,628,968
Updating Price:=38.56
Previous Close:=38.52
P/E Ratio:=20.38095
Dividend Frequency:=
Price Data:=07/05/2011 04:19EDT
Market Cap:=5,422,653,000
Change:=0.04
Volume:=3,488,328
Ask:=38.78
Time of Last Sale:=16:00:10
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=38.56
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.10%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.62
Updating Change:=0.04 (0.10%)

(xrit)
Beta:=0.7001
Low:=4.89
Open:=4.94
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=86,285,931
Updating Price:=4.94
Previous Close:=4.96
P/E Ratio:=-82.66667
Dividend Frequency:=
Price Data:=07/05/2011 04:28EDT
Market Cap:=426,253,000
Change:=-0.02
Volume:=30,323
Ask:=4.98
Time of Last Sale:=16:00:00
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.94
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.40%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.95
Updating Change:=-0.02 (-0.40%)

(xtxi)
Beta:=1.9739
Low:=11.7614
Open:=11.82
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=11.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,585,935
Updating Price:=11.98
Previous Close:=11.85
P/E Ratio:=-74.0625
Dividend Frequency:=
Price Data:=07/05/2011 04:51EDT
Market Cap:=558,100,000
Change:=0.13
Volume:=326,012
Ask:=12.13
Time of Last Sale:=16:00:00
52 Week Low:=5.60
Exchange of Last Sale:=
52 Week low:=5.60
Last:=11.98
Symbol Type:=
52 Week High:=12.25
Percent Change:=(1.10%)
52 Week high:=12.25
Ex-Dividend Date:=
High:=12.37
Updating Change:=0.13 (1.10%)

(xxia)
Beta:=1.0266
Low:=12.6501
Open:=12.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=67,849,550
Updating Price:=12.88
Previous Close:=12.72
P/E Ratio:=48.92308
Dividend Frequency:=
Price Data:=07/05/2011 04:27EDT
Market Cap:=873,902,000
Change:=0.16
Volume:=303,581
Ask:=12.93
Time of Last Sale:=16:00:00
52 Week Low:=8.36
Exchange of Last Sale:=
52 Week low:=8.36
Last:=12.88
Symbol Type:=
52 Week High:=19.10
Percent Change:=(1.26%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=12.92
Updating Change:=0.16 (1.26%)

(yhoo)
Beta:=0.8971
Low:=15.25
Open:=15.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,299,576,501
Updating Price:=15.49
Previous Close:=15.45
P/E Ratio:=16.26316
Dividend Frequency:=
Price Data:=07/05/2011 04:25EDT
Market Cap:=20,130,440,000
Change:=0.04
Volume:=20,020,381
Ask:=15.5
Time of Last Sale:=16:00:08
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.49
Symbol Type:=
52 Week High:=18.84
Percent Change:=(0.26%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.67
Updating Change:=0.04 (0.26%)

(ysi)
Beta:=1.693
Low:=10.69
Open:=10.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=99,534,327
Updating Price:=10.77
Previous Close:=10.71
P/E Ratio:=-134.75
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=1,071,985,000
Change:=0.06
Volume:=612,046
Ask:=11.12
Time of Last Sale:=16:01:41
52 Week Low:=6.77
Exchange of Last Sale:=null
52 Week low:=6.77
Last:=10.77
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.56%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.83
Updating Change:=0.06 (0.56%)

(yum)
Beta:=0.9934
Low:=56.38
Open:=56.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=466,799,841
Updating Price:=56.6
Previous Close:=56.75
P/E Ratio:=23.45041
Dividend Frequency:=
Price Data:=07/05/2011 04:46EDT
Market Cap:=26,420,871,000
Change:=-0.15
Volume:=2,871,888
Ask:=56.83
Time of Last Sale:=16:00:59
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=56.6
Symbol Type:=
52 Week High:=57.04
Percent Change:=(-0.26%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=56.97
Updating Change:=-0.15 (-0.26%)

(zbra)
Beta:=1.0037
Low:=42.56
Open:=42.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,881,232
Updating Price:=42.68
Previous Close:=42.87
P/E Ratio:=22.80319
Dividend Frequency:=
Price Data:=07/05/2011 04:42EDT
Market Cap:=2,342,331,000
Change:=-0.19
Volume:=104,856
Ask:=42.89
Time of Last Sale:=16:00:00
52 Week Low:=24.14
Exchange of Last Sale:=
52 Week low:=24.14
Last:=42.68
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.44%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=43.03
Updating Change:=-0.19 (-0.44%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/05/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.9
Open:=6.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,803,980
Updating Price:=5.93
Previous Close:=6.07
P/E Ratio:=-6.59783
Dividend Frequency:=
Price Data:=07/05/2011 04:57EDT
Market Cap:=413,938,000
Change:=-0.14
Volume:=369,020
Ask:=6.26
Time of Last Sale:=15:59:59
52 Week Low:=3.05
Exchange of Last Sale:=
52 Week low:=3.05
Last:=5.93
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-2.31%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.25
Updating Change:=-0.14 (-2.31%)

(zixi)
Beta:=1.1963
Low:=3.87
Open:=3.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=68x20
P/E:=0.00
Shares Outstanding:=63,301,176
Updating Price:=4.08
Previous Close:=3.89
P/E Ratio:=6.1746
Dividend Frequency:=
Price Data:=07/05/2011 05:36EDT
Market Cap:=258,269,000
Change:=0.19
Volume:=1,899,523
Ask:=4.22
Time of Last Sale:=16:00:02
52 Week Low:=2.10
Exchange of Last Sale:=null
52 Week low:=2.10
Last:=4.08
Symbol Type:=
52 Week High:=4.88
Percent Change:=(4.88%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.09
Updating Change:=0.19 (4.88%)

(zoll)
Beta:=1.3225
Low:=56.79
Open:=57.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=21,736,237
Updating Price:=57.94
Previous Close:=57.47
P/E Ratio:=55.25962
Dividend Frequency:=
Price Data:=07/05/2011 05:34EDT
Market Cap:=1,259,398,000
Change:=0.47
Volume:=287,951
Ask:=59.69
Time of Last Sale:=15:59:59
52 Week Low:=23.07
Exchange of Last Sale:=null
52 Week low:=23.07
Last:=57.94
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.82%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.1
Updating Change:=0.47 (0.82%)

