(aan)
Low:=28.71
Open:=28.86
% Change:=&nbsp;-0.14%
PEG:=1.34
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.81
52 week high:=24.32
P/E Ratio:=18.73
Ex Div Date:=29-Nov-10
Change:=-0.04
Volume:=426,107
Ask:=-
Market  Cap:=2.302B
Estimated EPS:=1.78
P/S Ratio:=1.21
Ask Size:=-
Last:=28.77
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.06

(aapl)
Low:=342.50
Open:=342.97
% Change:=&nbsp;+1.80%
PEG:=0.63
Div per  Share:=0.00
Bid:=349.34
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=343.26
52 week high:=364.90
P/E Ratio:=16.35
Ex Div Date:=21-Nov-95
Change:=null
Volume:=12,593,727
Ask:=349.48
Market  Cap:=323.1B
Estimated EPS:=24.82
P/S Ratio:=3.63
Ask Size:=-
Last:=349.43
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=15,322,400
52 week low:=235.56
High:=349.83

(abat)
Low:=1.08
Open:=1.10
% Change:=&nbsp;+4.67%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.07
52 week high:=4.35
P/E Ratio:=1.87
Ex Div Date:=-
Change:=null
Volume:=3,401,798
Ask:=1.15
Market  Cap:=85.6M
Estimated EPS:=0.52
P/S Ratio:=0.77
Ask Size:=-
Last:=1.12
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,586,890
52 week low:=1.33
High:=1.14

(abax)
Low:=27.82
Open:=28.01
% Change:=&nbsp;+3.78%
PEG:=1.68
Div per  Share:=0.00
Bid:=28.04
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=27.77
52 week high:=31.69
P/E Ratio:=43.39
Ex Div Date:=-
Change:=null
Volume:=108,498
Ask:=29.38
Market  Cap:=655.5M
Estimated EPS:=0.72
P/S Ratio:=4.40
Ask Size:=-
Last:=28.82
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=117,689
52 week low:=17.54
High:=28.96

(abbc)
Low:=10.28
Open:=10.57
% Change:=&nbsp;-1.61%
PEG:=2.80
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=0.39
Previous Close:=10.58
52 week high:=13.23
P/E Ratio:=27.13
Ex Div Date:=Jun  6
Change:=-0.17
Volume:=21,527
Ask:=10.54
Market  Cap:=195.0M
Estimated EPS:=0.31
P/S Ratio:=5.56
Ask Size:=-
Last:=10.41
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=69,516
52 week low:=8.72
High:=10.57

(abcb)
Low:=8.74
Open:=8.76
% Change:=&nbsp;-1.12%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.71
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=8.89
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.10
Volume:=55,535
Ask:=9.41
Market  Cap:=208.9M
Estimated EPS:=0.18
P/S Ratio:=3.10
Ask Size:=-
Last:=8.79
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=50,444
52 week low:=7.75
High:=8.88

(abg)
Low:=18.32
Open:=18.72
% Change:=&nbsp;+0.48%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.72
52 week high:=20.12
P/E Ratio:=12.35
Ex Div Date:=30-Jul-08
Change:=null
Volume:=270,835
Ask:=-
Market  Cap:=618.4M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=18.81
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=415,467
52 week low:=9.69
High:=18.83

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.48
Open:=16.75
% Change:=&nbsp;-0.30%
PEG:=1.22
Div per  Share:=0.00
Bid:=16.20
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.75
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=85,929
Ask:=17.18
Market  Cap:=622.9M
Estimated EPS:=-0.06
P/S Ratio:=6.18
Ask Size:=-
Last:=16.70
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=361,227
52 week low:=8.63
High:=16.86

(acas)
Low:=9.82
Open:=9.96
% Change:=&nbsp;-0.10%
PEG:=0.80
Div per  Share:=0.00
Bid:=9.90
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.99
52 week high:=10.85
P/E Ratio:=2.80
Ex Div Date:=2-Oct-08
Change:=-0.01
Volume:=3,052,374
Ask:=10.05
Market  Cap:=3.520B
Estimated EPS:=0.83
P/S Ratio:=5.92
Ask Size:=-
Last:=9.98
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=3,707,540
52 week low:=4.16
High:=10.02

(acet)
Low:=6.53
Open:=6.72
% Change:=&nbsp;-2.82%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.53
Bid Size:=-
Yield:=2.97
EPS:=0.377
Previous Close:=6.73
52 week high:=9.47
P/E Ratio:=17.85
Ex Div Date:=Jun  9
Change:=-0.19
Volume:=58,333
Ask:=6.84
Market  Cap:=174.1M
Estimated EPS:=0.46
P/S Ratio:=0.45
Ask Size:=-
Last:=6.54
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=130,268
52 week low:=5.31
High:=6.72

(aco)
Low:=37.80
Open:=38.25
% Change:=&nbsp;+0.71%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=1.141
Previous Close:=38.19
52 week high:=38.63
P/E Ratio:=33.47
Ex Div Date:=May 23
Change:=null
Volume:=92,397
Ask:=-
Market  Cap:=1.211B
Estimated EPS:=2.07
P/S Ratio:=1.34
Ask Size:=-
Last:=38.46
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=132,298
52 week low:=22.12
High:=38.75

(acom)
Low:=41.11
Open:=41.13
% Change:=&nbsp;+2.24%
PEG:=1.80
Div per  Share:=0.00
Bid:=41.88
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=41.00
52 week high:=45.79
P/E Ratio:=47.95
Ex Div Date:=-
Change:=null
Volume:=1,620,200
Ask:=42.50
Market  Cap:=1.922B
Estimated EPS:=1.15
P/S Ratio:=5.74
Ask Size:=-
Last:=41.92
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=915,777
52 week low:=15.23
High:=42.55

(actg)
Low:=37.9008
Open:=38.99
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=37.69
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.38
52 week high:=41.89
P/E Ratio:=49.08
Ex Div Date:=-
Change:=null
Volume:=259,164
Ask:=39.34
Market  Cap:=1.651B
Estimated EPS:=1.59
P/S Ratio:=10.72
Ask Size:=-
Last:=38.59
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=514,811
52 week low:=12.87
High:=38.99

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=31.24
Open:=31.38
% Change:=&nbsp;-0.03%
PEG:=1.04
Div per  Share:=0.00
Bid:=31.33
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=31.53
52 week high:=35.99
P/E Ratio:=16.89
Ex Div Date:=24-Mar-05
Change:=-0.01
Volume:=3,508,120
Ask:=31.56
Market  Cap:=15.567B
Estimated EPS:=2.27
P/S Ratio:=3.85
Ask Size:=-
Last:=31.52
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,704,210
52 week low:=25.45
High:=31.60

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.51
Open:=54.00
% Change:=&nbsp;-0.41%
PEG:=1.92
Div per  Share:=1.42
Bid:=53.31
Bid Size:=-
Yield:=2.63
EPS:=2.448
Previous Close:=53.89
52 week high:=55.12
P/E Ratio:=22.01
Ex Div Date:=Jun  8
Change:=-0.22
Volume:=2,319,202
Ask:=53.68
Market  Cap:=26.819B
Estimated EPS:=2.52
P/S Ratio:=2.82
Ask Size:=-
Last:=53.67
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,715,000
52 week low:=38.41
High:=54.00

(adpi)
Low:=12.96
Open:=13.01
% Change:=&nbsp;+0.54%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.24
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.02
52 week high:=13.86
P/E Ratio:=17.62
Ex Div Date:=-
Change:=null
Volume:=72,461
Ask:=13.30
Market  Cap:=201.9M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.09
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=59,731
52 week low:=10.05
High:=13.09

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=38.44
Open:=38.83
% Change:=&nbsp;+0.44%
PEG:=1.60
Div per  Share:=0.00
Bid:=38.72
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=38.70
52 week high:=46.15
P/E Ratio:=37.54
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,219,841
Ask:=38.95
Market  Cap:=8.977B
Estimated EPS:=1.68
P/S Ratio:=4.46
Ask Size:=-
Last:=38.87
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,555,540
52 week low:=23.64
High:=38.93

(adtn)
Low:=39.29
Open:=39.62
% Change:=&nbsp;+1.37%
PEG:=1.45
Div per  Share:=0.36
Bid:=39.50
Bid Size:=-
Yield:=0.91
EPS:=2.008
Previous Close:=39.39
52 week high:=47.70
P/E Ratio:=19.62
Ex Div Date:=Apr 26
Change:=null
Volume:=646,064
Ask:=40.52
Market  Cap:=2.582B
Estimated EPS:=2.13
P/S Ratio:=3.95
Ask Size:=-
Last:=39.93
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=1,058,030
52 week low:=25.57
High:=40.04

(aec)
Low:=16.45
Open:=16.51
% Change:=&nbsp;+0.85%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.12
EPS:=-0.304
Previous Close:=16.50
52 week high:=16.97
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=148,895
Ask:=-
Market  Cap:=689.8M
Estimated EPS:=1.05
P/S Ratio:=4.17
Ask Size:=-
Last:=16.64
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=189,717
52 week low:=12.14
High:=16.68

(aeis)
Low:=13.11
Open:=13.83
% Change:=&nbsp;-11.65%
PEG:=0.52
Div per  Share:=0.00
Bid:=13.28
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=15.02
52 week high:=18.53
P/E Ratio:=7.82
Ex Div Date:=-
Change:=-1.75
Volume:=2,309,040
Ask:=13.30
Market  Cap:=578.0M
Estimated EPS:=1.69
P/S Ratio:=1.24
Ask Size:=-
Last:=13.27
Div Date:=-
1 Year Estimated Target Price:=17.78
Average Volume:=509,184
52 week low:=11.34
High:=14.02

(aet)
Low:=44.47
Open:=45.26
% Change:=&nbsp;-1.19%
PEG:=1.09
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=4.362
Previous Close:=45.23
52 week high:=46.01
P/E Ratio:=10.37
Ex Div Date:=Apr 12
Change:=-0.54
Volume:=2,767,188
Ask:=-
Market  Cap:=16.960B
Estimated EPS:=4.36
P/S Ratio:=0.50
Ask Size:=-
Last:=44.69
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,158,980
52 week low:=25.00
High:=45.27

(afce)
Low:=16.76
Open:=17.01
% Change:=&nbsp;+0.77%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.62
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.90
52 week high:=16.11
P/E Ratio:=17.79
Ex Div Date:=6-Jun-05
Change:=null
Volume:=167,151
Ask:=17.46
Market  Cap:=421.7M
Estimated EPS:=0.96
P/S Ratio:=2.80
Ask Size:=-
Last:=17.03
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=95,923
52 week low:=8.56
High:=17.25

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=49.48
Open:=50.06
% Change:=&nbsp;-0.48%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.31
52 week high:=59.81
P/E Ratio:=16.77
Ex Div Date:=13-Feb-01
Change:=-0.24
Volume:=1,119,711
Ask:=-
Market  Cap:=4.747B
Estimated EPS:=3.88
P/S Ratio:=0.65
Ask Size:=-
Last:=50.07
Div Date:=-
1 Year Estimated Target Price:=66.38
Average Volume:=1,394,920
52 week low:=25.48
High:=50.46

(agx)
Low:=10.2408
Open:=10.44
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.42
52 week high:=10.56
P/E Ratio:=22.60
Ex Div Date:=-
Change:=-0.03
Volume:=6,408
Ask:=-
Market  Cap:=141.3M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=10.39
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,917
52 week low:=7.40
High:=10.47

(agys)
Low:=8.12
Open:=8.27
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.97
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.33
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=255,519
Ask:=8.37
Market  Cap:=191.7M
Estimated EPS:=-0.16
P/S Ratio:=0.28
Ask Size:=-
Last:=8.34
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=85,488
52 week low:=4.25
High:=8.48

(ahc)
Low:=7.27
Open:=7.40
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=-5.762
Previous Close:=7.35
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=29,795
Ask:=-
Market  Cap:=160.0M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.44
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=96,064
52 week low:=6.00
High:=7.44

(aht)
Low:=12.59
Open:=12.68
% Change:=&nbsp;+0.32%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=-0.695
Previous Close:=12.63
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=900,570
Ask:=-
Market  Cap:=772.3M
Estimated EPS:=2.08
P/S Ratio:=0.89
Ask Size:=-
Last:=12.67
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=493,502
52 week low:=6.46
High:=12.90

(aig)
Low:=29.59
Open:=30.20
% Change:=&nbsp;-1.00%
PEG:=0.80
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=27.59
EPS:=3.035
Previous Close:=29.98
52 week high:=62.87
P/E Ratio:=9.88
Ex Div Date:=Jan 20
Change:=-0.30
Volume:=6,663,307
Ask:=-
Market  Cap:=53.327B
Estimated EPS:=3.65
P/S Ratio:=0.70
Ask Size:=-
Last:=29.68
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=9,348,240
52 week low:=27.50
High:=30.32

(airm)
Low:=74.66
Open:=74.66
% Change:=&nbsp;+1.09%
PEG:=1.09
Div per  Share:=0.00
Bid:=73.77
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=75.33
52 week high:=71.25
P/E Ratio:=19.08
Ex Div Date:=-
Change:=null
Volume:=94,462
Ask:=78.56
Market  Cap:=963.8M
Estimated EPS:=3.92
P/S Ratio:=1.66
Ask Size:=-
Last:=76.15
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=110,772
52 week low:=27.00
High:=77.22

(ajg)
Low:=28.52
Open:=28.75
% Change:=&nbsp;-0.28%
PEG:=2.31
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.52
EPS:=1.509
Previous Close:=28.73
52 week high:=31.92
P/E Ratio:=19.04
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=339,260
Ask:=-
Market  Cap:=3.159B
Estimated EPS:=1.37
P/S Ratio:=1.74
Ask Size:=-
Last:=28.65
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=608,392
52 week low:=24.13
High:=28.77

(akam)
Low:=30.95
Open:=31.34
% Change:=&nbsp;-0.98%
PEG:=1.16
Div per  Share:=0.00
Bid:=31.16
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.49
52 week high:=54.65
P/E Ratio:=33.32
Ex Div Date:=-
Change:=-0.31
Volume:=2,759,111
Ask:=31.22
Market  Cap:=5.822B
Estimated EPS:=1.57
P/S Ratio:=5.55
Ask Size:=-
Last:=31.18
Div Date:=-
1 Year Estimated Target Price:=44.58
Average Volume:=5,998,620
52 week low:=31.58
High:=31.49

(alb)
Low:=69.83
Open:=70.76
% Change:=&nbsp;-0.60%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.971
Previous Close:=70.48
52 week high:=71.79
P/E Ratio:=17.75
Ex Div Date:=Jun 13
Change:=-0.42
Volume:=588,277
Ask:=-
Market  Cap:=6.424B
Estimated EPS:=4.46
P/S Ratio:=2.61
Ask Size:=-
Last:=70.06
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=834,392
52 week low:=38.74
High:=70.76

(alc)
Low:=16.72
Open:=16.77
% Change:=&nbsp;+0.54%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=0.772
Previous Close:=16.75
52 week high:=19.61
P/E Ratio:=21.70
Ex Div Date:=May 18
Change:=null
Volume:=26,289
Ask:=-
Market  Cap:=389.9M
Estimated EPS:=0.91
P/S Ratio:=1.66
Ask Size:=-
Last:=16.84
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=58,933
52 week low:=13.075
High:=16.92

(ale)
Low:=41.33
Open:=41.60
% Change:=&nbsp;+0.14%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=2.585
Previous Close:=41.53
52 week high:=41.43
P/E Ratio:=16.07
Ex Div Date:=May 12
Change:=null
Volume:=141,657
Ask:=-
Market  Cap:=1.439B
Estimated EPS:=2.47
P/S Ratio:=1.57
Ask Size:=-
Last:=41.59
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=124,598
52 week low:=32.98
High:=41.83

(alex)
Low:=49.66
Open:=50.09
% Change:=&nbsp;-0.52%
PEG:=2.75
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=1.914
Previous Close:=50.12
52 week high:=55.50
P/E Ratio:=26.19
Ex Div Date:=May 10
Change:=-0.26
Volume:=231,961
Ask:=-
Market  Cap:=2.074B
Estimated EPS:=1.84
P/S Ratio:=1.22
Ask Size:=-
Last:=49.86
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=404,876
52 week low:=28.92
High:=50.29

(alnc)
Low:=30.56
Open:=30.87
% Change:=&nbsp;-0.32%
PEG:=1.70
Div per  Share:=1.20
Bid:=30.02
Bid Size:=-
Yield:=3.86
EPS:=2.59
Previous Close:=31.05
52 week high:=33.89
P/E Ratio:=11.99
Ex Div Date:=Jun 15
Change:=-0.10
Volume:=11,849
Ask:=31.97
Market  Cap:=146.9M
Estimated EPS:=2.57
P/S Ratio:=2.40
Ask Size:=-
Last:=30.95
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,856
52 week low:=27.31
High:=31.14

(alth)
Low:=2.07
Open:=2.16
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.00
Bid:=2.04
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.15
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=699,475
Ask:=2.16
Market  Cap:=222.8M
Estimated EPS:=-0.54
P/S Ratio:=5.87
Ask Size:=-
Last:=2.11
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,263,600
52 week low:=2.13
High:=2.17

(altr)
Low:=46.821
Open:=47.53
% Change:=&nbsp;-0.86%
PEG:=1.23
Div per  Share:=0.24
Bid:=47.10
Bid Size:=-
Yield:=0.50
EPS:=2.666
Previous Close:=47.53
52 week high:=49.59
P/E Ratio:=17.83
Ex Div Date:=May  6
Change:=-0.41
Volume:=2,881,120
Ask:=47.32
Market  Cap:=15.183B
Estimated EPS:=2.58
P/S Ratio:=7.34
Ask Size:=-
Last:=47.12
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,998,320
52 week low:=22.45
High:=47.80

(alxa)
Low:=1.80
Open:=1.86
% Change:=&nbsp;-1.61%
PEG:=-
Div per  Share:=0.00
Bid:=1.81
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.86
52 week high:=3.64
P/E Ratio:=30.49
Ex Div Date:=-
Change:=-0.03
Volume:=638,804
Ask:=1.85
Market  Cap:=132.0M
Estimated EPS:=-0.54
P/S Ratio:=3.04
Ask Size:=-
Last:=1.83
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=610,194
52 week low:=0.86
High:=1.88

(alxn)
Low:=46.73
Open:=47.37
% Change:=&nbsp;+0.95%
PEG:=1.07
Div per  Share:=0.00
Bid:=46.90
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=47.51
52 week high:=52.50
P/E Ratio:=86.54
Ex Div Date:=-
Change:=null
Volume:=1,009,248
Ask:=48.83
Market  Cap:=8.817B
Estimated EPS:=1.15
P/S Ratio:=14.82
Ask Size:=-
Last:=47.96
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,682,690
52 week low:=24.305
High:=48.00

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=13.00
Open:=13.28
% Change:=&nbsp;-1.50%
PEG:=0.92
Div per  Share:=0.29
Bid:=13.09
Bid Size:=-
Yield:=2.18
EPS:=1.189
Previous Close:=13.29
52 week high:=16.93
P/E Ratio:=11.18
Ex Div Date:=May 27
Change:=-0.20
Volume:=12,785,952
Ask:=13.12
Market  Cap:=17.256B
Estimated EPS:=1.42
P/S Ratio:=1.60
Ask Size:=-
Last:=13.09
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=18,082,500
52 week low:=10.27
High:=13.30

(amg)
Low:=102.21
Open:=103.40
% Change:=&nbsp;-0.25%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=104.20
52 week high:=113.00
P/E Ratio:=33.27
Ex Div Date:=-
Change:=-0.26
Volume:=456,292
Ask:=-
Market  Cap:=5.410B
Estimated EPS:=7.42
P/S Ratio:=3.54
Ask Size:=-
Last:=103.94
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=397,872
52 week low:=58.08
High:=104.34

(amgn)
Low:=57.68
Open:=58.18
% Change:=&nbsp;-0.62%
PEG:=1.53
Div per  Share:=0.00
Bid:=57.92
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=58.28
52 week high:=61.53
P/E Ratio:=12.11
Ex Div Date:=-
Change:=-0.36
Volume:=4,564,171
Ask:=58.14
Market  Cap:=53.850B
Estimated EPS:=5.14
P/S Ratio:=3.57
Ask Size:=-
Last:=57.92
Div Date:=-
1 Year Estimated Target Price:=64.81
Average Volume:=6,803,400
52 week low:=50.26
High:=58.25

(amn)
Low:=84.07
Open:=84.29
% Change:=&nbsp;+28.38%
PEG:=3.04
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=4.408
Previous Close:=66.27
52 week high:=85.25
P/E Ratio:=15.03
Ex Div Date:=Apr 26
Change:=null
Volume:=2,118,461
Ask:=-
Market  Cap:=782.7M
Estimated EPS:=1.80
P/S Ratio:=1.21
Ask Size:=-
Last:=85.08
Div Date:=May 17
1 Year Estimated Target Price:=87.50
Average Volume:=91,355
52 week low:=55.42
High:=85.24

(amp)
Low:=57.40
Open:=58.15
% Change:=&nbsp;-1.58%
PEG:=0.81
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=4.315
Previous Close:=58.39
52 week high:=65.12
P/E Ratio:=13.53
Ex Div Date:=May  4
Change:=-0.92
Volume:=1,621,572
Ask:=-
Market  Cap:=13.924B
Estimated EPS:=5.59
P/S Ratio:=1.36
Ask Size:=-
Last:=57.47
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,851,640
52 week low:=34.68
High:=58.21

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.75
Open:=26.835
% Change:=&nbsp;+1.38%
PEG:=1.35
Div per  Share:=0.00
Bid:=26.56
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.81
52 week high:=28.00
P/E Ratio:=16.88
Ex Div Date:=-
Change:=null
Volume:=164,164
Ask:=27.63
Market  Cap:=849.6M
Estimated EPS:=1.66
P/S Ratio:=1.16
Ask Size:=-
Last:=27.18
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=167,200
52 week low:=16.35
High:=27.20

(amt)
Low:=53.53
Open:=54.10
% Change:=&nbsp;-1.27%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=54.28
52 week high:=56.84
P/E Ratio:=59.65
Ex Div Date:=-
Change:=-0.69
Volume:=2,475,760
Ask:=-
Market  Cap:=21.255B
Estimated EPS:=0.96
P/S Ratio:=10.28
Ask Size:=-
Last:=53.59
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,661,670
52 week low:=39.82
High:=54.39

(amzn)
Low:=208.73
Open:=208.74
% Change:=&nbsp;+1.77%
PEG:=2.92
Div per  Share:=0.00
Bid:=213.02
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=209.49
52 week high:=206.39
P/E Ratio:=90.73
Ex Div Date:=-
Change:=null
Volume:=3,565,598
Ask:=213.11
Market  Cap:=96.371B
Estimated EPS:=2.47
P/S Ratio:=2.56
Ask Size:=-
Last:=213.19
Div Date:=-
1 Year Estimated Target Price:=202.74
Average Volume:=5,396,520
52 week low:=105.80
High:=214.45

(anf)
Low:=68.65
Open:=69.17
% Change:=&nbsp;+3.91%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.065
Previous Close:=68.72
52 week high:=77.09
P/E Ratio:=33.28
Ex Div Date:=May 25
Change:=null
Volume:=2,966,839
Ask:=-
Market  Cap:=6.260B
Estimated EPS:=3.18
P/S Ratio:=1.67
Ask Size:=-
Last:=71.41
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,633,150
52 week low:=29.94
High:=71.67

(ango)
Low:=14.05
Open:=14.27
% Change:=&nbsp;-0.49%
PEG:=2.97
Div per  Share:=0.00
Bid:=14.16
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.27
52 week high:=17.73
P/E Ratio:=27.98
Ex Div Date:=-
Change:=-0.07
Volume:=46,634
Ask:=15.24
Market  Cap:=354.6M
Estimated EPS:=0.48
P/S Ratio:=1.62
Ask Size:=-
Last:=14.20
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=70,092
52 week low:=13.61
High:=14.27

(anr)
Low:=45.55
Open:=47.10
% Change:=&nbsp;-1.43%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=46.75
52 week high:=68.05
P/E Ratio:=42.66
Ex Div Date:=-
Change:=-0.67
Volume:=3,978,363
Ask:=-
Market  Cap:=5.571B
Estimated EPS:=4.30
P/S Ratio:=1.37
Ask Size:=-
Last:=46.08
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,086,950
52 week low:=32.00
High:=47.25

(anth)
Low:=7.96
Open:=8.20
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.00
Bid:=7.70
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.18
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=97,341
Ask:=8.41
Market  Cap:=265.8M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.06
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=101,497
52 week low:=2.82
High:=8.42

(anv)
Low:=35.20
Open:=35.20
% Change:=&nbsp;+6.72%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=34.81
52 week high:=43.49
P/E Ratio:=98.89
Ex Div Date:=-
Change:=null
Volume:=1,132,808
Ask:=-
Market  Cap:=3.314B
Estimated EPS:=0.60
P/S Ratio:=22.28
Ask Size:=-
Last:=37.15
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=884,777
52 week low:=15.51
High:=37.49

(aoi)
Low:=3.22
Open:=3.30
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.32
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.05
Volume:=1,354,322
Ask:=-
Market  Cap:=284.8M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.27
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=450,784
52 week low:=3.17
High:=3.33

(aon)
Low:=51.14
Open:=51.46
% Change:=&nbsp;-0.35%
PEG:=1.70
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.471
Previous Close:=51.71
52 week high:=54.58
P/E Ratio:=20.93
Ex Div Date:=Jan 28
Change:=-0.18
Volume:=1,780,287
Ask:=-
Market  Cap:=17.033B
Estimated EPS:=3.42
P/S Ratio:=1.82
Ask Size:=-
Last:=51.53
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=2,042,370
52 week low:=35.10
High:=51.79

(apac)
Low:=5.28
Open:=5.31
% Change:=&nbsp;-0.19%
PEG:=0.91
Div per  Share:=0.00
Bid:=4.97
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=5.32
52 week high:=6.64
P/E Ratio:=12.37
Ex Div Date:=-
Change:=-0.01
Volume:=154,677
Ask:=5.57
Market  Cap:=272.0M
Estimated EPS:=0.49
P/S Ratio:=0.83
Ask Size:=-
Last:=5.31
Div Date:=-
1 Year Estimated Target Price:=7.75
Average Volume:=157,967
52 week low:=4.61
High:=5.36

(apd)
Low:=95.99
Open:=96.40
% Change:=&nbsp;-0.17%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=5.041
Previous Close:=96.45
52 week high:=96.73
P/E Ratio:=19.13
Ex Div Date:=Jun 29
Change:=-0.16
Volume:=847,678
Ask:=-
Market  Cap:=20.403B
Estimated EPS:=5.75
P/S Ratio:=2.15
Ask Size:=-
Last:=96.29
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,112,090
52 week low:=65.09
High:=96.80

(apkt)
Low:=72.00
Open:=72.01
% Change:=&nbsp;+2.47%
PEG:=2.76
Div per  Share:=0.00
Bid:=73.55
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=72.02
52 week high:=84.50
P/E Ratio:=104.53
Ex Div Date:=-
Change:=null
Volume:=1,637,888
Ask:=73.79
Market  Cap:=4.835B
Estimated EPS:=1.16
P/S Ratio:=18.56
Ask Size:=-
Last:=73.80
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,263,730
52 week low:=24.69
High:=74.16

(apol)
Low:=45.99
Open:=46.53
% Change:=&nbsp;+1.23%
PEG:=1.36
Div per  Share:=0.00
Bid:=46.36
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=46.46
52 week high:=53.78
P/E Ratio:=17.49
Ex Div Date:=-
Change:=null
Volume:=2,641,582
Ask:=47.92
Market  Cap:=6.660B
Estimated EPS:=4.64
P/S Ratio:=1.32
Ask Size:=-
Last:=47.03
Div Date:=-
1 Year Estimated Target Price:=48.27
Average Volume:=1,769,260
52 week low:=33.75
High:=47.41

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.05
Open:=8.13
% Change:=&nbsp;-0.25%
PEG:=8.01
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.14
52 week high:=11.16
P/E Ratio:=142.81
Ex Div Date:=-
Change:=-0.02
Volume:=348,470
Ask:=8.45
Market  Cap:=488.5M
Estimated EPS:=0.05
P/S Ratio:=2.34
Ask Size:=-
Last:=8.12
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=612,586
52 week low:=5.85
High:=8.23

(arb)
Low:=40.97
Open:=41.32
% Change:=&nbsp;+0.10%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.723
Previous Close:=41.26
52 week high:=44.95
P/E Ratio:=23.95
Ex Div Date:=Jun 13
Change:=null
Volume:=107,321
Ask:=-
Market  Cap:=1.121B
Estimated EPS:=1.97
P/S Ratio:=2.80
Ask Size:=-
Last:=41.30
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,552
52 week low:=23.71
High:=41.46

(are)
Low:=78.53
Open:=78.97
% Change:=&nbsp;+1.84%
PEG:=2.89
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=2.133
Previous Close:=79.01
52 week high:=83.08
P/E Ratio:=37.04
Ex Div Date:=Jun 28
Change:=null
Volume:=410,651
Ask:=-
Market  Cap:=4.467B
Estimated EPS:=4.54
P/S Ratio:=8.58
Ask Size:=-
Last:=80.46
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=432,710
52 week low:=60.11
High:=80.4985

(ari)
Low:=16.12
Open:=16.22
% Change:=&nbsp;-0.49%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.85
EPS:=1.002
Previous Close:=16.24
52 week high:=17.61
P/E Ratio:=16.21
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=66,799
Ask:=-
Market  Cap:=283.8M
Estimated EPS:=1.39
P/S Ratio:=11.20
Ask Size:=-
Last:=16.16
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=82,327
52 week low:=15.81
High:=16.25

(aria)
Low:=11.54
Open:=11.76
% Change:=&nbsp;+3.12%
PEG:=-
Div per  Share:=0.00
Bid:=11.90
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.54
52 week high:=9.58
P/E Ratio:=19.63
Ex Div Date:=-
Change:=null
Volume:=3,051,221
Ask:=11.98
Market  Cap:=1.571B
Estimated EPS:=-0.65
P/S Ratio:=8.61
Ask Size:=-
Last:=11.90
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=2,255,990
52 week low:=2.57
High:=12.10

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.27
Open:=17.64
% Change:=&nbsp;+0.17%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.56
52 week high:=31.31
P/E Ratio:=7.81
Ex Div Date:=-
Change:=null
Volume:=1,694,477
Ask:=-
Market  Cap:=1.420B
Estimated EPS:=1.60
P/S Ratio:=0.59
Ask Size:=-
Last:=17.59
Div Date:=-
1 Year Estimated Target Price:=20.47
Average Volume:=2,521,380
52 week low:=17.06
High:=17.80

(arow)
Low:=24.29
Open:=24.67
% Change:=&nbsp;-0.45%
PEG:=1.91
Div per  Share:=0.9927
Bid:=23.50
Bid Size:=-
Yield:=4.03
EPS:=1.94
Previous Close:=24.66
52 week high:=28.51
P/E Ratio:=12.71
Ex Div Date:=Jun  1
Change:=-0.11
Volume:=9,385
Ask:=25.40
Market  Cap:=276.1M
Estimated EPS:=1.86
P/S Ratio:=3.51
Ask Size:=-
Last:=24.55
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,775
52 week low:=21.2913
High:=24.67

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=40.88
Open:=42.05
% Change:=&nbsp;-1.55%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=41.89
52 week high:=47.50
P/E Ratio:=9.38
Ex Div Date:=18-Sep-86
Change:=-0.65
Volume:=985,760
Ask:=-
Market  Cap:=4.764B
Estimated EPS:=5.41
P/S Ratio:=0.25
Ask Size:=-
Last:=41.24
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,056,370
52 week low:=21.76
High:=42.14

(asca)
Low:=23.69
Open:=23.74
% Change:=&nbsp;+0.67%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.37
Bid Size:=-
Yield:=1.77
EPS:=0.344
Previous Close:=23.75
52 week high:=23.46
P/E Ratio:=69.04
Ex Div Date:=May 26
Change:=null
Volume:=468,926
Ask:=24.42
Market  Cap:=770.4M
Estimated EPS:=1.73
P/S Ratio:=0.64
Ask Size:=-
Last:=23.91
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=349,923
52 week low:=13.44
High:=24.01

(asfi)
Low:=8.03
Open:=8.06
% Change:=&nbsp;0.00%
PEG:=1.22
Div per  Share:=0.08
Bid:=8.04
Bid Size:=-
Yield:=0.98
EPS:=0.225
Previous Close:=8.13
52 week high:=9.59
P/E Ratio:=36.13
Ex Div Date:=Jun 22
Change:=null
Volume:=28,733
Ask:=8.65
Market  Cap:=119.0M
Estimated EPS:=0.69
P/S Ratio:=2.61
Ask Size:=-
Last:=8.13
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,687
52 week low:=6.40
High:=8.24

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=21.73
Open:=21.84
% Change:=&nbsp;+4.27%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=1.788
Previous Close:=21.79
52 week high:=27.36
P/E Ratio:=12.19
Ex Div Date:=May 11
Change:=null
Volume:=332,446
Ask:=-
Market  Cap:=1.164B
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=22.72
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=831,483
52 week low:=3.67
High:=22.74

(atni)
Low:=37.50
Open:=38.20
% Change:=&nbsp;-0.60%
PEG:=9.76
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.31
EPS:=2.509
Previous Close:=38.14
52 week high:=55.40
P/E Ratio:=15.20
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=23,342
Ask:=39.07
Market  Cap:=583.2M
Estimated EPS:=1.31
P/S Ratio:=0.78
Ask Size:=-
Last:=37.91
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=38,111
52 week low:=30.42
High:=38.20

(atpg)
Low:=15.43
Open:=15.67
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.00
Bid:=15.43
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.65
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=673,116
Ask:=15.77
Market  Cap:=793.0M
Estimated EPS:=-1.04
P/S Ratio:=1.56
Ask Size:=-
Last:=15.54
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,733,810
52 week low:=8.16
High:=15.94

(atsg)
Low:=6.86
Open:=6.97
% Change:=&nbsp;+0.15%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.59
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.89
52 week high:=8.65
P/E Ratio:=12.74
Ex Div Date:=-
Change:=null
Volume:=328,707
Ask:=7.00
Market  Cap:=442.7M
Estimated EPS:=0.69
P/S Ratio:=0.65
Ask Size:=-
Last:=6.90
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=334,153
52 week low:=4.48
High:=7.00

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.70
Open:=11.83
% Change:=&nbsp;-0.34%
PEG:=1.16
Div per  Share:=0.165
Bid:=11.79
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.84
52 week high:=12.65
P/E Ratio:=27.41
Ex Div Date:=Mar 14
Change:=-0.04
Volume:=2,993,387
Ask:=11.88
Market  Cap:=13.501B
Estimated EPS:=0.75
P/S Ratio:=2.95
Ask Size:=-
Last:=11.80
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,930,700
52 week low:=10.32
High:=11.84

(auxl)
Low:=19.22
Open:=19.64
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=18.93
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.79
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.32
Volume:=671,546
Ask:=19.62
Market  Cap:=930.9M
Estimated EPS:=-0.76
P/S Ratio:=4.22
Ask Size:=-
Last:=19.47
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=614,184
52 week low:=18.65
High:=19.80

(avid)
Low:=19.15
Open:=19.52
% Change:=&nbsp;+0.26%
PEG:=3.15
Div per  Share:=0.00
Bid:=18.87
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.40
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=113,172
Ask:=19.64
Market  Cap:=747.3M
Estimated EPS:=0.57
P/S Ratio:=1.08
Ask Size:=-
Last:=19.45
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=165,002
52 week low:=11.04
High:=19.60

(avnw)
Low:=3.8899
Open:=3.95
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.96
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=379,795
Ask:=4.18
Market  Cap:=241.2M
Estimated EPS:=-0.25
P/S Ratio:=0.52
Ask Size:=-
Last:=3.98
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=361,245
52 week low:=3.36
High:=4.02

(avx)
Low:=15.37
Open:=15.60
% Change:=&nbsp;-0.51%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.43
Previous Close:=15.55
52 week high:=16.60
P/E Ratio:=10.87
Ex Div Date:=Jun  8
Change:=-0.08
Volume:=165,983
Ask:=-
Market  Cap:=2.633B
Estimated EPS:=1.53
P/S Ratio:=1.60
Ask Size:=-
Last:=15.47
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=194,162
52 week low:=12.12
High:=15.60

(avy)
Low:=38.40
Open:=38.97
% Change:=&nbsp;-1.15%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=2.879
Previous Close:=39.02
52 week high:=43.52
P/E Ratio:=13.55
Ex Div Date:=May 27
Change:=-0.45
Volume:=613,720
Ask:=-
Market  Cap:=4.075B
Estimated EPS:=3.05
P/S Ratio:=0.62
Ask Size:=-
Last:=38.57
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=870,189
52 week low:=31.34
High:=38.97

(awi)
Low:=46.11
Open:=46.99
% Change:=&nbsp;+0.11%
PEG:=0.86
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=29.24
EPS:=0.754
Previous Close:=46.99
52 week high:=54.58
P/E Ratio:=62.32
Ex Div Date:=13-Dec-10
Change:=null
Volume:=185,463
Ask:=-
Market  Cap:=2.743B
Estimated EPS:=2.48
P/S Ratio:=0.98
Ask Size:=-
Last:=47.04
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=303,248
52 week low:=28.01
High:=47.33

(awr)
Low:=34.54
Open:=35.05
% Change:=&nbsp;+0.06%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=1.715
Previous Close:=35.02
52 week high:=38.59
P/E Ratio:=20.42
Ex Div Date:=May 10
Change:=null
Volume:=71,095
Ask:=-
Market  Cap:=653.9M
Estimated EPS:=2.03
P/S Ratio:=1.61
Ask Size:=-
Last:=35.04
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=88,394
52 week low:=31.24
High:=35.13

(axl)
Low:=10.90
Open:=10.95
% Change:=&nbsp;+0.18%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=10.93
52 week high:=16.20
P/E Ratio:=5.97
Ex Div Date:=4-Dec-08
Change:=null
Volume:=1,754,017
Ask:=-
Market  Cap:=825.2M
Estimated EPS:=1.79
P/S Ratio:=0.34
Ask Size:=-
Last:=10.95
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.50
Average Volume:=2,128,940
52 week low:=6.67
High:=11.18

(axp)
Low:=52.23
Open:=52.27
% Change:=&nbsp;-0.02%
PEG:=1.20
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.59
Previous Close:=52.34
52 week high:=52.50
P/E Ratio:=14.58
Ex Div Date:=Jun 29
Change:=-0.01
Volume:=5,274,490
Ask:=-
Market  Cap:=62.909B
Estimated EPS:=3.84
P/S Ratio:=2.34
Ask Size:=-
Last:=52.33
Div Date:=Aug 10
1 Year Estimated Target Price:=53.83
Average Volume:=6,973,180
52 week low:=37.33
High:=52.63

(axs)
Low:=30.695
Open:=31.14
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=2.507
Previous Close:=31.13
52 week high:=37.81
P/E Ratio:=12.42
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=772,813
Ask:=-
Market  Cap:=3.991B
Estimated EPS:=-0.23
P/S Ratio:=1.10
Ask Size:=-
Last:=30.84
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,036,550
52 week low:=29.32
High:=31.14

(azo)
Low:=294.51
Open:=296.14
% Change:=&nbsp;-0.16%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.62
52 week high:=298.47
P/E Ratio:=16.40
Ex Div Date:=-
Change:=-0.48
Volume:=289,638
Ask:=-
Market  Cap:=12.349B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=297.14
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=377,548
52 week low:=183.70
High:=298.53

(ba)
Low:=73.85
Open:=74.17
% Change:=&nbsp;-0.16%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=4.527
Previous Close:=74.27
52 week high:=80.65
P/E Ratio:=16.41
Ex Div Date:=May 11
Change:=-0.12
Volume:=3,099,019
Ask:=-
Market  Cap:=54.743B
Estimated EPS:=4.10
P/S Ratio:=0.86
Ask Size:=-
Last:=74.15
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,739,880
52 week low:=59.48
High:=74.73

(bac)
Low:=10.91
Open:=11.06
% Change:=&nbsp;-0.90%
PEG:=3.80
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.468
Previous Close:=11.09
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.10
Volume:=104,995,032
Ask:=-
Market  Cap:=111.4B
Estimated EPS:=0.35
P/S Ratio:=1.36
Ask Size:=-
Last:=10.99
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=140,514,000
52 week low:=10.40
High:=11.07

(bamm)
Low:=3.31
Open:=3.43
% Change:=&nbsp;-3.78%
PEG:=-
Div per  Share:=0.20
Bid:=3.11
Bid Size:=-
Yield:=5.81
EPS:=0.219
Previous Close:=3.44
52 week high:=7.36
P/E Ratio:=15.71
Ex Div Date:=Apr  1
Change:=-0.13
Volume:=32,679
Ask:=3.31
Market  Cap:=52.1M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.31
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=55,216
52 week low:=3.77
High:=3.44

(bbbb)
Low:=44.11
Open:=44.17
% Change:=&nbsp;-0.06%
PEG:=1.32
Div per  Share:=0.00
Bid:=44.14
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.17
52 week high:=50.26
P/E Ratio:=190.39
Ex Div Date:=-
Change:=-0.025
Volume:=5,895,594
Ask:=44.96
Market  Cap:=1.505B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.145
Div Date:=-
1 Year Estimated Target Price:=49.13
Average Volume:=657,698
52 week low:=32.55
High:=44.21

(bbby)
Low:=58.99
Open:=59.40
% Change:=&nbsp;-0.15%
PEG:=1.11
Div per  Share:=0.00
Bid:=59.25
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.39
52 week high:=57.90
P/E Ratio:=18.11
Ex Div Date:=-
Change:=-0.09
Volume:=2,409,424
Ask:=59.60
Market  Cap:=14.561B
Estimated EPS:=3.68
P/S Ratio:=1.63
Ask Size:=-
Last:=59.30
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=2,924,350
52 week low:=35.55
High:=59.50

(bbg)
Low:=46.53
Open:=46.76
% Change:=&nbsp;+0.32%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.66
52 week high:=45.22
P/E Ratio:=30.10
Ex Div Date:=-
Change:=null
Volume:=876,668
Ask:=-
Market  Cap:=2.166B
Estimated EPS:=1.54
P/S Ratio:=3.00
Ask Size:=-
Last:=46.81
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=740,480
52 week low:=29.52
High:=47.75

(bbgi)
Low:=4.01
Open:=4.17
% Change:=&nbsp;-0.24%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.94
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.25
52 week high:=9.34
P/E Ratio:=10.62
Ex Div Date:=26-Sep-08
Change:=-0.01
Volume:=6,051
Ask:=5.43
Market  Cap:=96.5M
Estimated EPS:=0.40
P/S Ratio:=0.98
Ask Size:=-
Last:=4.24
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=7,241
52 week low:=3.20
High:=4.25

(bbw)
Low:=6.05
Open:=6.30
% Change:=&nbsp;-4.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.33
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=113,962
Ask:=-
Market  Cap:=108.8M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.05
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=106,252
52 week low:=4.85
High:=6.35

(bc)
Low:=20.70
Open:=21.35
% Change:=&nbsp;-0.42%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.23
EPS:=-0.786
Previous Close:=21.40
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.09
Volume:=920,113
Ask:=-
Market  Cap:=1.897B
Estimated EPS:=0.43
P/S Ratio:=0.54
Ask Size:=-
Last:=21.31
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,461,640
52 week low:=11.72
High:=21.3964

(bcrx)
Low:=3.63
Open:=3.78
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.00
Bid:=3.69
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.78
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=230,888
Ask:=3.99
Market  Cap:=169.1M
Estimated EPS:=-0.99
P/S Ratio:=4.08
Ask Size:=-
Last:=3.75
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=204,289
52 week low:=3.17
High:=3.79

(bcsi)
Low:=21.74
Open:=22.29
% Change:=&nbsp;-1.04%
PEG:=1.77
Div per  Share:=0.00
Bid:=21.54
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.19
52 week high:=32.22
P/E Ratio:=22.74
Ex Div Date:=-
Change:=-0.23
Volume:=390,817
Ask:=22.15
Market  Cap:=953.2M
Estimated EPS:=1.03
P/S Ratio:=1.98
Ask Size:=-
Last:=21.96
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=780,522
52 week low:=17.21
High:=22.70

(bdge)
Low:=21.63
Open:=21.65
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.92
Bid:=20.92
Bid Size:=-
Yield:=4.25
EPS:=1.45
Previous Close:=21.67
52 week high:=27.84
P/E Ratio:=14.94
Ex Div Date:=Apr  8
Change:=null
Volume:=7,032
Ask:=22.66
Market  Cap:=140.7M
Estimated EPS:=1.45
P/S Ratio:=3.34
Ask Size:=-
Last:=21.79
Div Date:=Apr 26
1 Year Estimated Target Price:=23.00
Average Volume:=12,761
52 week low:=20.21
High:=21.90

(beat)
Low:=5.16
Open:=5.21
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=5.06
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.23
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,257
Ask:=5.55
Market  Cap:=127.7M
Estimated EPS:=-0.25
P/S Ratio:=1.04
Ask Size:=-
Last:=5.24
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,978
52 week low:=4.00
High:=5.25

(beav)
Low:=40.89
Open:=41.31
% Change:=&nbsp;+0.12%
PEG:=1.35
Div per  Share:=0.00
Bid:=40.35
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.29
52 week high:=40.81
P/E Ratio:=26.28
Ex Div Date:=-
Change:=null
Volume:=658,176
Ask:=42.09
Market  Cap:=4.263B
Estimated EPS:=2.08
P/S Ratio:=2.01
Ask Size:=-
Last:=41.34
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=887,664
52 week low:=23.65
High:=41.59

(belfb)
Low:=21.75
Open:=22.02
% Change:=&nbsp;+0.18%
PEG:=-
Div per  Share:=0.28
Bid:=20.94
Bid Size:=-
Yield:=1.28
EPS:=1.455
Previous Close:=21.87
52 week high:=26.77
P/E Ratio:=15.03
Ex Div Date:=Apr 13
Change:=null
Volume:=25,042
Ask:=22.10
Market  Cap:=256.2M
Estimated EPS:=1.45
P/S Ratio:=0.80
Ask Size:=-
Last:=21.91
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=22,089
52 week low:=16.27
High:=22.10

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.52
Open:=39.73
% Change:=&nbsp;0.00%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.62
EPS:=1.001
Previous Close:=39.82
52 week high:=48.70
P/E Ratio:=39.78
Ex Div Date:=Apr 13
Change:=null
Volume:=109,889
Ask:=-
Market  Cap:=744.3M
Estimated EPS:=2.36
P/S Ratio:=4.60
Ask Size:=-
Last:=39.82
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=40,195
52 week low:=37.12
High:=39.915

(bgcp)
Low:=7.76
Open:=7.85
% Change:=&nbsp;0.00%
PEG:=0.82
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.54
EPS:=0.295
Previous Close:=7.82
52 week high:=10.07
P/E Ratio:=26.51
Ex Div Date:=May 12
Change:=null
Volume:=906,409
Ask:=7.95
Market  Cap:=936.7M
Estimated EPS:=0.75
P/S Ratio:=0.70
Ask Size:=-
Last:=7.82
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=689,617
52 week low:=4.69
High:=7.87

(bgs)
Low:=20.685
Open:=20.71
% Change:=&nbsp;+2.27%
PEG:=2.31
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.928
Previous Close:=20.69
52 week high:=21.29
P/E Ratio:=22.30
Ex Div Date:=Jun 28
Change:=null
Volume:=329,738
Ask:=-
Market  Cap:=1.014B
Estimated EPS:=1.05
P/S Ratio:=1.91
Ask Size:=-
Last:=21.16
Div Date:=Aug  1
1 Year Estimated Target Price:=19.20
Average Volume:=418,364
52 week low:=10.25
High:=21.31

(bh)
Low:=392.69
Open:=398.29
% Change:=&nbsp;+0.60%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=399.67
52 week high:=464.77
P/E Ratio:=16.82
Ex Div Date:=-
Change:=null
Volume:=3,596
Ask:=-
Market  Cap:=493.3M
Estimated EPS:=25.61
P/S Ratio:=0.71
Ask Size:=-
Last:=402.05
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=5,725
52 week low:=258.92
High:=402.73

(bidu)
Low:=142.92
Open:=145.84
% Change:=&nbsp;+1.76%
PEG:=1.21
Div per  Share:=0.00
Bid:=145.64
Bid Size:=-
Yield:=-
EPS:=1.821
Previous Close:=143.346
52 week high:=156.04
P/E Ratio:=78.72
Ex Div Date:=-
Change:=null
Volume:=9,700,590
Ask:=145.84
Market  Cap:=50.881B
Estimated EPS:=2.67
P/S Ratio:=35.71
Ask Size:=-
Last:=145.87
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=7,707,710
52 week low:=65.90
High:=146.30

(biib)
Low:=107.56
Open:=108.62
% Change:=&nbsp;-0.54%
PEG:=1.88
Div per  Share:=0.00
Bid:=107.78
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=108.50
52 week high:=106.99
P/E Ratio:=24.91
Ex Div Date:=-
Change:=-0.59
Volume:=1,335,056
Ask:=108.21
Market  Cap:=26.075B
Estimated EPS:=5.89
P/S Ratio:=5.45
Ask Size:=-
Last:=107.91
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,426,090
52 week low:=45.96
High:=109.14

(bio)
Low:=120.08
Open:=121.76
% Change:=&nbsp;-0.08%
PEG:=2.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=121.54
52 week high:=126.98
P/E Ratio:=18.68
Ex Div Date:=-
Change:=-0.10
Volume:=38,426
Ask:=-
Market  Cap:=3.400B
Estimated EPS:=6.20
P/S Ratio:=1.74
Ask Size:=-
Last:=121.44
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=73,960
52 week low:=85.88
High:=122.04

(bj)
Low:=50.34
Open:=50.42
% Change:=&nbsp;-0.04%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.36
52 week high:=52.46
P/E Ratio:=26.48
Ex Div Date:=-
Change:=-0.02
Volume:=3,308,405
Ask:=-
Market  Cap:=2.752B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.34
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=941,489
52 week low:=36.77
High:=50.44

(bkmu)
Low:=3.67
Open:=3.67
% Change:=&nbsp;+2.99%
PEG:=-
Div per  Share:=0.10
Bid:=3.07
Bid Size:=-
Yield:=2.72
EPS:=-1.619
Previous Close:=3.68
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=107,313
Ask:=3.83
Market  Cap:=174.3M
Estimated EPS:=-0.04
P/S Ratio:=4.75
Ask Size:=-
Last:=3.79
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=138,314
52 week low:=3.60
High:=3.81

(bldr)
Low:=2.09
Open:=2.18
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.18
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=71,400
Ask:=2.28
Market  Cap:=205.9M
Estimated EPS:=-0.38
P/S Ratio:=0.29
Ask Size:=-
Last:=2.17
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=182,348
52 week low:=1.43
High:=2.18

(blk)
Low:=194.18
Open:=195.44
% Change:=&nbsp;-0.97%
PEG:=1.14
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=11.269
Previous Close:=196.42
52 week high:=209.77
P/E Ratio:=17.43
Ex Div Date:=Jun  3
Change:=-1.91
Volume:=402,221
Ask:=-
Market  Cap:=37.393B
Estimated EPS:=12.92
P/S Ratio:=4.24
Ask Size:=-
Last:=194.51
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=714,465
52 week low:=139.16
High:=196.35

(bll)
Low:=38.91
Open:=39.01
% Change:=&nbsp;+0.38%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.14
52 week high:=39.55
P/E Ratio:=14.63
Ex Div Date:=May 27
Change:=null
Volume:=999,908
Ask:=-
Market  Cap:=6.599B
Estimated EPS:=2.85
P/S Ratio:=0.82
Ask Size:=-
Last:=39.29
Div Date:=Jun 15
1 Year Estimated Target Price:=43.73
Average Volume:=1,335,460
52 week low:=26.025
High:=39.45

(bmc)
Low:=55.235
Open:=55.80
% Change:=&nbsp;-0.61%
PEG:=1.16
Div per  Share:=0.00
Bid:=55.45
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=55.79
52 week high:=55.24
P/E Ratio:=22.32
Ex Div Date:=-
Change:=-0.34
Volume:=1,122,168
Ask:=57.10
Market  Cap:=9.807B
Estimated EPS:=3.27
P/S Ratio:=4.78
Ask Size:=-
Last:=55.45
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,615,250
52 week low:=34.24
High:=55.90

(bmi)
Low:=37.14
Open:=37.46
% Change:=&nbsp;+0.43%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.769
Previous Close:=37.49
52 week high:=45.49
P/E Ratio:=21.19
Ex Div Date:=May 26
Change:=null
Volume:=54,927
Ask:=-
Market  Cap:=566.8M
Estimated EPS:=1.67
P/S Ratio:=2.07
Ask Size:=-
Last:=37.65
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=116,886
52 week low:=33.98
High:=37.68

(bmrn)
Low:=27.56
Open:=27.73
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=27.11
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=27.86
52 week high:=28.42
P/E Ratio:=16.76
Ex Div Date:=-
Change:=-0.07
Volume:=456,353
Ask:=28.42
Market  Cap:=3.082B
Estimated EPS:=-0.39
P/S Ratio:=7.71
Ask Size:=-
Last:=27.79
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=749,242
52 week low:=18.04
High:=27.88

(bmtc)
Low:=19.78
Open:=20.24
% Change:=&nbsp;-1.32%
PEG:=1.85
Div per  Share:=0.58
Bid:=19.61
Bid Size:=-
Yield:=2.85
EPS:=0.999
Previous Close:=20.38
52 week high:=21.45
P/E Ratio:=20.40
Ex Div Date:=May  6
Change:=-0.27
Volume:=25,845
Ask:=20.92
Market  Cap:=252.4M
Estimated EPS:=1.56
P/S Ratio:=3.30
Ask Size:=-
Last:=20.11
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=35,855
52 week low:=15.97
High:=20.38

(bokf)
Low:=54.94
Open:=55.70
% Change:=&nbsp;-0.74%
PEG:=1.34
Div per  Share:=1.025
Bid:=53.28
Bid Size:=-
Yield:=1.84
EPS:=3.676
Previous Close:=55.73
52 week high:=56.58
P/E Ratio:=15.16
Ex Div Date:=May 11
Change:=-0.41
Volume:=57,369
Ask:=56.68
Market  Cap:=3.786B
Estimated EPS:=3.90
P/S Ratio:=3.31
Ask Size:=-
Last:=55.32
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=60,738
52 week low:=42.56
High:=55.73

(boom)
Low:=22.55
Open:=22.95
% Change:=&nbsp;+0.48%
PEG:=2.43
Div per  Share:=0.16
Bid:=22.55
Bid Size:=-
Yield:=0.69
EPS:=0.487
Previous Close:=23.03
52 week high:=29.69
P/E Ratio:=47.29
Ex Div Date:=Jun 28
Change:=null
Volume:=41,569
Ask:=23.73
Market  Cap:=308.5M
Estimated EPS:=0.71
P/S Ratio:=1.81
Ask Size:=-
Last:=23.14
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=91,364
52 week low:=13.50
High:=23.1992

(bpop)
Low:=2.65
Open:=2.75
% Change:=&nbsp;-1.86%
PEG:=2.08
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.741
52 week high:=3.59
P/E Ratio:=66.85
Ex Div Date:=11-Mar-09
Change:=-0.051
Volume:=12,698,691
Ask:=2.69
Market  Cap:=2.753B
Estimated EPS:=0.19
P/S Ratio:=2.37
Ask Size:=-
Last:=2.69
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,793,270
52 week low:=2.37
High:=2.76

(brc)
Low:=32.60
Open:=32.92
% Change:=&nbsp;+0.15%
PEG:=1.37
Div per  Share:=0.715
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.899
Previous Close:=32.93
52 week high:=38.73
P/E Ratio:=17.34
Ex Div Date:=Apr  6
Change:=null
Volume:=200,940
Ask:=-
Market  Cap:=1.742B
Estimated EPS:=2.20
P/S Ratio:=1.32
Ask Size:=-
Last:=32.98
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=190,414
52 week low:=24.22
High:=33.13

(brcm)
Low:=34.01
Open:=34.26
% Change:=&nbsp;-0.41%
PEG:=0.78
Div per  Share:=0.42
Bid:=34.22
Bid Size:=-
Yield:=1.22
EPS:=1.982
Previous Close:=34.41
52 week high:=47.39
P/E Ratio:=17.36
Ex Div Date:=May 18
Change:=-0.14
Volume:=5,546,496
Ask:=34.30
Market  Cap:=18.372B
Estimated EPS:=2.82
P/S Ratio:=2.65
Ask Size:=-
Last:=34.27
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,918,890
52 week low:=29.90
High:=34.479

(bre)
Low:=50.60
Open:=50.87
% Change:=&nbsp;+0.82%
PEG:=3.70
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=0.713
Previous Close:=50.92
52 week high:=51.15
P/E Ratio:=71.42
Ex Div Date:=Jun 13
Change:=null
Volume:=413,555
Ask:=-
Market  Cap:=3.359B
Estimated EPS:=2.13
P/S Ratio:=9.43
Ask Size:=-
Last:=51.34
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=783,903
52 week low:=35.09
High:=51.40

(brli)
Low:=20.49
Open:=20.77
% Change:=&nbsp;-1.53%
PEG:=1.01
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.85
52 week high:=25.99
P/E Ratio:=18.13
Ex Div Date:=-
Change:=-0.32
Volume:=290,469
Ask:=21.14
Market  Cap:=573.5M
Estimated EPS:=1.14
P/S Ratio:=1.15
Ask Size:=-
Last:=20.53
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=183,197
52 week low:=18.02
High:=20.87

(brs)
Low:=50.06
Open:=50.43
% Change:=&nbsp;-0.87%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.82
52 week high:=52.39
P/E Ratio:=14.12
Ex Div Date:=May 18
Change:=-0.44
Volume:=325,101
Ask:=-
Market  Cap:=1.830B
Estimated EPS:=3.79
P/S Ratio:=1.50
Ask Size:=-
Last:=50.38
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=217,892
52 week low:=28.32
High:=50.94

(bsrr)
Low:=10.91
Open:=11.22
% Change:=&nbsp;-2.31%
PEG:=2.18
Div per  Share:=0.18
Bid:=10.91
Bid Size:=-
Yield:=1.60
EPS:=0.51
Previous Close:=11.26
52 week high:=13.10
P/E Ratio:=22.08
Ex Div Date:=Jan 28
Change:=-0.26
Volume:=24,667
Ask:=11.29
Market  Cap:=154.0M
Estimated EPS:=0.52
P/S Ratio:=2.84
Ask Size:=-
Last:=11.00
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=17,225
52 week low:=10.06
High:=11.22

(bstc)
Low:=21.25
Open:=21.25
% Change:=&nbsp;+3.46%
PEG:=-
Div per  Share:=0.00
Bid:=20.43
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=21.67
52 week high:=27.99
P/E Ratio:=58.25
Ex Div Date:=-
Change:=null
Volume:=43,761
Ask:=23.86
Market  Cap:=142.4M
Estimated EPS:=1.32
P/S Ratio:=28.33
Ask Size:=-
Last:=22.42
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=9,746
52 week low:=18.74
High:=23.00

(btn)
Low:=4.66
Open:=4.73
% Change:=&nbsp;-2.10%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.77
52 week high:=9.74
P/E Ratio:=7.58
Ex Div Date:=-
Change:=-0.10
Volume:=265,578
Ask:=-
Market  Cap:=67.2M
Estimated EPS:=0.62
P/S Ratio:=0.48
Ask Size:=-
Last:=4.67
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=146,544
52 week low:=5.35
High:=4.77

(buse)
Low:=5.16
Open:=5.25
% Change:=&nbsp;-0.76%
PEG:=16.03
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.04
EPS:=0.322
Previous Close:=5.27
52 week high:=5.70
P/E Ratio:=16.37
Ex Div Date:=Apr 19
Change:=-0.04
Volume:=213,465
Ask:=5.50
Market  Cap:=452.9M
Estimated EPS:=0.33
P/S Ratio:=3.13
Ask Size:=-
Last:=5.23
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=205,506
52 week low:=3.93
High:=5.27

(bxg)
Low:=2.74
Open:=2.91
% Change:=&nbsp;-5.84%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.91
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.17
Volume:=251,381
Ask:=-
Market  Cap:=85.8M
Estimated EPS:=0.00
P/S Ratio:=0.24
Ask Size:=-
Last:=2.74
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=40,122
52 week low:=2.53
High:=2.9298

(bxs)
Low:=12.22
Open:=12.57
% Change:=&nbsp;-2.31%
PEG:=6.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.46
EPS:=0.16
Previous Close:=12.57
52 week high:=18.73
P/E Ratio:=78.56
Ex Div Date:=Jun 13
Change:=-0.29
Volume:=534,768
Ask:=-
Market  Cap:=1.025B
Estimated EPS:=0.25
P/S Ratio:=2.13
Ask Size:=-
Last:=12.28
Div Date:=Jul  1
1 Year Estimated Target Price:=14.00
Average Volume:=935,392
52 week low:=11.57
High:=12.58

(byi)
Low:=40.68
Open:=41.13
% Change:=&nbsp;-0.07%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.15
52 week high:=44.46
P/E Ratio:=18.70
Ex Div Date:=-
Change:=-0.03
Volume:=411,210
Ask:=-
Market  Cap:=2.182B
Estimated EPS:=1.83
P/S Ratio:=2.95
Ask Size:=-
Last:=41.12
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=953,236
52 week low:=30.00
High:=41.39

(bz)
Low:=7.76
Open:=7.93
% Change:=&nbsp;-0.51%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.90
52 week high:=9.85
P/E Ratio:=7.23
Ex Div Date:=-
Change:=-0.04
Volume:=806,197
Ask:=-
Market  Cap:=636.4M
Estimated EPS:=0.86
P/S Ratio:=0.29
Ask Size:=-
Last:=7.86
Div Date:=May 13
1 Year Estimated Target Price:=11.50
Average Volume:=2,196,290
52 week low:=4.70
High:=7.93

(c)
Low:=42.21
Open:=42.89
% Change:=&nbsp;-0.72%
PEG:=0.60
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=42.88
52 week high:=51.50
P/E Ratio:=14.02
Ex Div Date:=May 25
Change:=-0.31
Volume:=34,276,180
Ask:=-
Market  Cap:=124.3B
Estimated EPS:=4.12
P/S Ratio:=2.05
Ask Size:=-
Last:=42.57
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=40,564,100
52 week low:=36.20
High:=43.00

(ca)
Low:=22.77
Open:=23.03
% Change:=&nbsp;-1.21%
PEG:=1.20
Div per  Share:=0.17
Bid:=22.89
Bid Size:=-
Yield:=0.73
EPS:=1.608
Previous Close:=23.17
52 week high:=25.68
P/E Ratio:=14.41
Ex Div Date:=May 19
Change:=-0.28
Volume:=3,244,682
Ask:=23.00
Market  Cap:=11.585B
Estimated EPS:=2.16
P/S Ratio:=2.65
Ask Size:=-
Last:=22.89
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,329,030
52 week low:=17.70
High:=23.09

(cag)
Low:=25.64
Open:=25.86
% Change:=&nbsp;-0.62%
PEG:=2.27
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.44
EPS:=1.874
Previous Close:=25.90
52 week high:=25.82
P/E Ratio:=13.82
Ex Div Date:=Apr 27
Change:=-0.16
Volume:=2,269,862
Ask:=-
Market  Cap:=10.589B
Estimated EPS:=1.81
P/S Ratio:=0.87
Ask Size:=-
Last:=25.74
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,070,980
52 week low:=21.02
High:=25.89

(cah)
Low:=46.04
Open:=46.22
% Change:=&nbsp;+0.13%
PEG:=1.53
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.762
Previous Close:=46.32
52 week high:=46.41
P/E Ratio:=16.77
Ex Div Date:=Jun 29
Change:=null
Volume:=2,274,253
Ask:=-
Market  Cap:=16.260B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.38
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,476,190
52 week low:=29.69
High:=46.51

(cake)
Low:=32.53
Open:=32.87
% Change:=&nbsp;+1.55%
PEG:=1.32
Div per  Share:=0.00
Bid:=32.99
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.83
52 week high:=34.00
P/E Ratio:=23.79
Ex Div Date:=-
Change:=null
Volume:=1,046,909
Ask:=33.66
Market  Cap:=1.919B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=33.34
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,029,020
52 week low:=21.56
High:=33.40

(cap)
Low:=19.91
Open:=20.66
% Change:=&nbsp;-2.95%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.71
52 week high:=28.57
P/E Ratio:=10.11
Ex Div Date:=-
Change:=-0.61
Volume:=181,972
Ask:=-
Market  Cap:=387.8M
Estimated EPS:=2.32
P/S Ratio:=4.42
Ask Size:=-
Last:=20.10
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=139,197
52 week low:=11.36
High:=20.74

(cas)
Low:=16.79
Open:=17.06
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.05
52 week high:=19.29
P/E Ratio:=233.56
Ex Div Date:=17-Mar-09
Change:=null
Volume:=27,042
Ask:=-
Market  Cap:=394.8M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.15
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=54,456
52 week low:=12.17
High:=17.16

(casc)
Low:=48.8608
Open:=49.06
% Change:=&nbsp;+0.82%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=2.89
Previous Close:=49.00
52 week high:=52.53
P/E Ratio:=16.96
Ex Div Date:=Jun 29
Change:=null
Volume:=97,647
Ask:=-
Market  Cap:=546.2M
Estimated EPS:=4.83
P/S Ratio:=1.20
Ask Size:=-
Last:=49.40
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=65,138
52 week low:=27.55
High:=49.49

(cat)
Low:=107.34
Open:=107.92
% Change:=&nbsp;-0.17%
PEG:=0.72
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.629
Previous Close:=108.62
52 week high:=116.55
P/E Ratio:=19.30
Ex Div Date:=Apr 20
Change:=-0.19
Volume:=6,828,877
Ask:=-
Market  Cap:=69.878B
Estimated EPS:=6.91
P/S Ratio:=1.48
Ask Size:=-
Last:=108.43
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,455,450
52 week low:=54.89
High:=108.78

(caty)
Low:=16.27
Open:=16.78
% Change:=&nbsp;-1.02%
PEG:=1.88
Div per  Share:=0.04
Bid:=16.21
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.66
52 week high:=18.98
P/E Ratio:=30.29
Ex Div Date:=May 27
Change:=-0.17
Volume:=225,707
Ask:=16.94
Market  Cap:=1.297B
Estimated EPS:=1.09
P/S Ratio:=5.05
Ask Size:=-
Last:=16.49
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=444,285
52 week low:=9.32
High:=16.78

(cavm)
Low:=43.37
Open:=44.22
% Change:=&nbsp;-1.62%
PEG:=1.53
Div per  Share:=0.00
Bid:=42.75
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=44.37
52 week high:=48.30
P/E Ratio:=52.95
Ex Div Date:=-
Change:=-0.72
Volume:=623,151
Ask:=44.57
Market  Cap:=2.114B
Estimated EPS:=1.31
P/S Ratio:=9.41
Ask Size:=-
Last:=43.65
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=983,025
52 week low:=22.16
High:=44.54

(cb)
Low:=62.20
Open:=62.98
% Change:=&nbsp;-1.32%
PEG:=1.28
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=7.091
Previous Close:=63.03
52 week high:=66.00
P/E Ratio:=8.89
Ex Div Date:=Jun 22
Change:=-0.83
Volume:=2,224,623
Ask:=-
Market  Cap:=18.196B
Estimated EPS:=5.28
P/S Ratio:=1.38
Ask Size:=-
Last:=62.20
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,935,710
52 week low:=48.86
High:=63.14

(cbb)
Low:=3.19
Open:=3.30
% Change:=&nbsp;-0.61%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.29
52 week high:=3.58
P/E Ratio:=48.38
Ex Div Date:=2-Jul-01
Change:=-0.02
Volume:=1,937,071
Ask:=-
Market  Cap:=650.0M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.27
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,403,820
52 week low:=2.27
High:=3.35

(cbg)
Low:=25.06
Open:=25.31
% Change:=&nbsp;0.00%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=25.39
52 week high:=29.88
P/E Ratio:=33.90
Ex Div Date:=-
Change:=null
Volume:=1,870,625
Ask:=-
Market  Cap:=8.038B
Estimated EPS:=1.11
P/S Ratio:=1.52
Ask Size:=-
Last:=25.39
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,580,980
52 week low:=12.81
High:=25.43

(cbr)
Low:=5.58
Open:=5.60
% Change:=&nbsp;+0.54%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.60
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=286,743
Ask:=-
Market  Cap:=400.9M
Estimated EPS:=0.33
P/S Ratio:=0.37
Ask Size:=-
Last:=5.63
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=655,023
52 week low:=2.51
High:=5.65

(cbu)
Low:=24.86
Open:=25.14
% Change:=&nbsp;+0.04%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=1.949
Previous Close:=25.14
52 week high:=28.95
P/E Ratio:=12.90
Ex Div Date:=Jun 13
Change:=null
Volume:=200,453
Ask:=-
Market  Cap:=925.2M
Estimated EPS:=2.00
P/S Ratio:=3.48
Ask Size:=-
Last:=25.15
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=181,052
52 week low:=21.76
High:=25.28

(ccbg)
Low:=10.1901
Open:=10.26
% Change:=&nbsp;+0.19%
PEG:=5.70
Div per  Share:=0.40
Bid:=9.14
Bid Size:=-
Yield:=3.89
EPS:=0.26
Previous Close:=10.27
52 week high:=14.25
P/E Ratio:=39.50
Ex Div Date:=Jun  8
Change:=null
Volume:=23,749
Ask:=10.97
Market  Cap:=176.2M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.29
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=27,576
52 week low:=9.94
High:=10.29

(ccc)
Low:=16.89
Open:=17.06
% Change:=&nbsp;-0.06%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.05
52 week high:=18.20
P/E Ratio:=28.90
Ex Div Date:=10-Aug-05
Change:=-0.01
Volume:=442,505
Ask:=-
Market  Cap:=962.2M
Estimated EPS:=0.82
P/S Ratio:=1.91
Ask Size:=-
Last:=17.04
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=773,916
52 week low:=11.75
High:=17.16

(cce)
Low:=29.59
Open:=29.78
% Change:=&nbsp;-0.17%
PEG:=1.40
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.09
EPS:=1.787
Previous Close:=29.81
52 week high:=31.80
P/E Ratio:=16.68
Ex Div Date:=Jun  8
Change:=-0.05
Volume:=3,446,226
Ask:=-
Market  Cap:=9.673B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.76
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,069,460
52 week low:=21.66
High:=29.88

(ccmp)
Low:=47.30
Open:=48.44
% Change:=&nbsp;-1.40%
PEG:=1.27
Div per  Share:=0.00
Bid:=47.10
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=48.02
52 week high:=52.69
P/E Ratio:=20.34
Ex Div Date:=-
Change:=-0.67
Volume:=119,479
Ask:=47.58
Market  Cap:=1.091B
Estimated EPS:=2.72
P/S Ratio:=2.54
Ask Size:=-
Last:=47.35
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=151,889
52 week low:=29.60
High:=48.55

(ccne)
Low:=13.60
Open:=13.86
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.66
Bid:=10.90
Bid Size:=-
Yield:=4.76
EPS:=1.077
Previous Close:=13.86
52 week high:=15.83
P/E Ratio:=12.87
Ex Div Date:=May 27
Change:=-0.17
Volume:=8,686
Ask:=-
Market  Cap:=168.2M
Estimated EPS:=1.18
P/S Ratio:=3.52
Ask Size:=-
Last:=13.69
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,440
52 week low:=10.75
High:=13.86

(ccoi)
Low:=16.92
Open:=17.15
% Change:=&nbsp;+1.23%
PEG:=12.46
Div per  Share:=0.00
Bid:=16.79
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.05
52 week high:=16.14
P/E Ratio:=1065.62
Ex Div Date:=-
Change:=null
Volume:=252,073
Ask:=17.72
Market  Cap:=772.7M
Estimated EPS:=0.07
P/S Ratio:=2.78
Ask Size:=-
Last:=17.26
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=259,694
52 week low:=6.98
High:=17.31

(cdzi)
Low:=11.06
Open:=11.16
% Change:=&nbsp;+0.81%
PEG:=-
Div per  Share:=0.00
Bid:=10.81
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.18
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=13,329
Ask:=11.54
Market  Cap:=155.8M
Estimated EPS:=0.00
P/S Ratio:=104.66
Ask Size:=-
Last:=11.27
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,994
52 week low:=9.30
High:=11.27

(cec)
Low:=41.15
Open:=41.98
% Change:=&nbsp;-1.22%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.632
Previous Close:=41.94
52 week high:=42.71
P/E Ratio:=15.93
Ex Div Date:=May 31
Change:=-0.51
Volume:=170,043
Ask:=-
Market  Cap:=822.2M
Estimated EPS:=3.03
P/S Ratio:=1.01
Ask Size:=-
Last:=41.43
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=102,713
52 week low:=30.44
High:=41.98

(ceco)
Low:=21.63
Open:=21.70
% Change:=&nbsp;+0.88%
PEG:=1.54
Div per  Share:=0.00
Bid:=21.22
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=21.64
52 week high:=28.57
P/E Ratio:=9.77
Ex Div Date:=-
Change:=null
Volume:=825,925
Ask:=22.35
Market  Cap:=1.694B
Estimated EPS:=2.63
P/S Ratio:=0.79
Ask Size:=-
Last:=21.83
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=623,067
52 week low:=16.36
High:=21.88

(celg)
Low:=60.02
Open:=60.94
% Change:=&nbsp;-0.94%
PEG:=0.74
Div per  Share:=0.00
Bid:=60.33
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.88
52 week high:=63.46
P/E Ratio:=31.71
Ex Div Date:=-
Change:=-0.57
Volume:=2,371,134
Ask:=60.59
Market  Cap:=27.912B
Estimated EPS:=3.45
P/S Ratio:=7.12
Ask Size:=-
Last:=60.31
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=3,268,640
52 week low:=48.02
High:=60.99

(ceph)
Low:=80.00
Open:=80.23
% Change:=&nbsp;-0.19%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.02
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.18
52 week high:=81.11
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.15
Volume:=1,200,412
Ask:=80.05
Market  Cap:=6.100B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.03
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=3,227,850
52 week low:=54.15
High:=80.24

(cern)
Low:=62.30
Open:=62.59
% Change:=&nbsp;+0.74%
PEG:=1.82
Div per  Share:=0.00
Bid:=62.98
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.54
52 week high:=62.955
P/E Ratio:=42.54
Ex Div Date:=-
Change:=null
Volume:=788,580
Ask:=64.13
Market  Cap:=10.597B
Estimated EPS:=1.81
P/S Ratio:=5.51
Ask Size:=-
Last:=63.00
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,232,030
52 week low:=36.025
High:=63.05

(cers)
Low:=2.93
Open:=3.00
% Change:=&nbsp;-2.32%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=3.02
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=140,188
Ask:=2.95
Market  Cap:=140.4M
Estimated EPS:=-0.40
P/S Ratio:=5.99
Ask Size:=-
Last:=2.95
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=383,636
52 week low:=2.11
High:=3.015

(cffn)
Low:=11.69
Open:=11.79
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=0.7243
Bid:=11.60
Bid Size:=-
Yield:=6.11
EPS:=0.222
Previous Close:=11.845
52 week high:=15.5718
P/E Ratio:=53.36
Ex Div Date:=May  4
Change:=-0.025
Volume:=842,465
Ask:=12.04
Market  Cap:=1.909B
Estimated EPS:=0.39
P/S Ratio:=10.28
Ask Size:=-
Last:=11.82
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,232,210
52 week low:=10.1604
High:=11.84

(cfnb)
Low:=15.517
Open:=15.33
% Change:=&nbsp;+2.60%
PEG:=-
Div per  Share:=1.00
Bid:=15.16
Bid Size:=-
Yield:=6.51
EPS:=1.001
Previous Close:=15.37
52 week high:=15.36
P/E Ratio:=15.35
Ex Div Date:=29-Nov-10
Change:=null
Volume:=1,401
Ask:=16.88
Market  Cap:=164.3M
Estimated EPS:=0.00
P/S Ratio:=5.55
Ask Size:=-
Last:=15.77
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,667
52 week low:=11.73
High:=16.45

(cfnl)
Low:=10.94
Open:=11.06
% Change:=&nbsp;+0.63%
PEG:=0.80
Div per  Share:=0.10
Bid:=10.81
Bid Size:=-
Yield:=0.90
EPS:=0.67
Previous Close:=11.08
52 week high:=12.15
P/E Ratio:=16.54
Ex Div Date:=Apr 28
Change:=null
Volume:=64,336
Ask:=11.63
Market  Cap:=322.6M
Estimated EPS:=0.76
P/S Ratio:=3.59
Ask Size:=-
Last:=11.15
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=68,852
52 week low:=8.56
High:=11.15

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=55.55
Open:=55.55
% Change:=&nbsp;+1.71%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=55.54
52 week high:=60.84
P/E Ratio:=15.56
Ex Div Date:=-
Change:=null
Volume:=96,550
Ask:=-
Market  Cap:=625.0M
Estimated EPS:=3.85
P/S Ratio:=0.58
Ask Size:=-
Last:=56.49
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=52,120
52 week low:=33.71
High:=56.75

(chdx)
Low:=13.50
Open:=13.61
% Change:=&nbsp;+0.44%
PEG:=0.99
Div per  Share:=0.00
Bid:=12.76
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.50
52 week high:=18.64
P/E Ratio:=45.30
Ex Div Date:=-
Change:=null
Volume:=16,669
Ask:=14.49
Market  Cap:=218.7M
Estimated EPS:=0.60
P/S Ratio:=1.35
Ask Size:=-
Last:=13.56
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=36,470
52 week low:=10.21
High:=13.61

(chg)
Low:=53.97
Open:=54.05
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=2.199
Previous Close:=54.01
52 week high:=54.44
P/E Ratio:=24.56
Ex Div Date:=Apr  7
Change:=null
Volume:=29,275
Ask:=-
Market  Cap:=839.9M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=54.04
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=42,069
52 week low:=37.75
High:=54.44

(chh)
Low:=34.05
Open:=34.39
% Change:=&nbsp;-0.35%
PEG:=2.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=1.80
Previous Close:=34.43
52 week high:=41.42
P/E Ratio:=19.13
Ex Div Date:=Jun 29
Change:=-0.12
Volume:=104,167
Ask:=-
Market  Cap:=2.048B
Estimated EPS:=1.77
P/S Ratio:=3.40
Ask Size:=-
Last:=34.31
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=140,602
52 week low:=29.25
High:=34.44

(chkp)
Low:=56.67
Open:=56.98
% Change:=&nbsp;+1.59%
PEG:=1.94
Div per  Share:=0.00
Bid:=57.55
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=56.75
52 week high:=55.91
P/E Ratio:=25.33
Ex Div Date:=-
Change:=null
Volume:=2,313,609
Ask:=57.73
Market  Cap:=12.001B
Estimated EPS:=2.77
P/S Ratio:=10.42
Ask Size:=-
Last:=57.65
Div Date:=-
1 Year Estimated Target Price:=58.21
Average Volume:=1,501,880
52 week low:=28.82
High:=57.91

(chrs)
Low:=4.06
Open:=4.21
% Change:=&nbsp;+0.48%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.03
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.20
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=816,206
Ask:=4.32
Market  Cap:=490.6M
Estimated EPS:=0.20
P/S Ratio:=0.24
Ask Size:=-
Last:=4.22
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=888,931
52 week low:=2.84
High:=4.24

(chrw)
Low:=80.10
Open:=80.80
% Change:=&nbsp;-0.19%
PEG:=1.90
Div per  Share:=1.41
Bid:=80.35
Bid Size:=-
Yield:=1.75
EPS:=2.42
Previous Close:=80.62
52 week high:=82.05
P/E Ratio:=33.31
Ex Div Date:=Jun  1
Change:=-0.15
Volume:=830,205
Ask:=80.52
Market  Cap:=13.323B
Estimated EPS:=2.73
P/S Ratio:=1.40
Ask Size:=-
Last:=80.47
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=924,671
52 week low:=55.09
High:=80.94

(chs)
Low:=15.30
Open:=15.48
% Change:=&nbsp;+0.32%
PEG:=1.04
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=0.699
Previous Close:=15.46
52 week high:=15.64
P/E Ratio:=22.12
Ex Div Date:=Jun  9
Change:=null
Volume:=1,436,072
Ask:=-
Market  Cap:=2.733B
Estimated EPS:=0.88
P/S Ratio:=1.39
Ask Size:=-
Last:=15.51
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,240,650
52 week low:=8.22
High:=15.62

(chsp)
Low:=16.65
Open:=16.74
% Change:=&nbsp;+0.18%
PEG:=4.74
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.79
EPS:=-0.082
Previous Close:=16.71
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=142,967
Ask:=-
Market  Cap:=532.2M
Estimated EPS:=0.36
P/S Ratio:=7.01
Ask Size:=-
Last:=16.74
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=142,303
52 week low:=15.35
High:=16.80

(cix)
Low:=12.93
Open:=12.93
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=0.647
Previous Close:=13.18
52 week high:=17.90
P/E Ratio:=20.37
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=1,854
Ask:=-
Market  Cap:=162.4M
Estimated EPS:=0.00
P/S Ratio:=1.19
Ask Size:=-
Last:=13.12
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,989
52 week low:=8.56
High:=13.23

(ckh)
Low:=100.30
Open:=102.23
% Change:=&nbsp;+1.01%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.72
EPS:=11.737
Previous Close:=101.87
52 week high:=116.00
P/E Ratio:=8.68
Ex Div Date:=10-Dec-10
Change:=null
Volume:=108,417
Ask:=-
Market  Cap:=2.229B
Estimated EPS:=3.70
P/S Ratio:=0.81
Ask Size:=-
Last:=102.90
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=192,041
52 week low:=67.01
High:=103.325

(ckp)
Low:=17.86
Open:=18.11
% Change:=&nbsp;-1.21%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=18.15
52 week high:=23.00
P/E Ratio:=50.28
Ex Div Date:=-
Change:=-0.22
Volume:=149,708
Ask:=-
Market  Cap:=718.8M
Estimated EPS:=1.18
P/S Ratio:=0.87
Ask Size:=-
Last:=17.93
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=152,470
52 week low:=16.07
High:=18.11

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.65
Open:=47.91
% Change:=&nbsp;-0.44%
PEG:=1.64
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.188
Previous Close:=47.91
52 week high:=45.74
P/E Ratio:=21.90
Ex Div Date:=Apr  6
Change:=-0.21
Volume:=223,358
Ask:=-
Market  Cap:=2.405B
Estimated EPS:=2.41
P/S Ratio:=2.25
Ask Size:=-
Last:=47.70
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=215,919
52 week low:=33.22
High:=48.07

(cldt)
Low:=16.28
Open:=16.48
% Change:=&nbsp;-0.49%
PEG:=1.44
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=-0.117
Previous Close:=16.44
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=32,196
Ask:=-
Market  Cap:=224.9M
Estimated EPS:=0.93
P/S Ratio:=6.34
Ask Size:=-
Last:=16.36
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=69,527
52 week low:=14.25
High:=16.48

(clh)
Low:=104.505
Open:=105.10
% Change:=&nbsp;+1.79%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=104.82
52 week high:=106.61
P/E Ratio:=19.46
Ex Div Date:=-
Change:=null
Volume:=270,266
Ask:=-
Market  Cap:=2.817B
Estimated EPS:=3.51
P/S Ratio:=1.53
Ask Size:=-
Last:=106.70
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=201,647
52 week low:=58.30
High:=107.16

(clne)
Low:=13.30
Open:=13.30
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=13.28
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.27
52 week high:=19.36
P/E Ratio:=71.34
Ex Div Date:=-
Change:=null
Volume:=841,392
Ask:=13.52
Market  Cap:=947.7M
Estimated EPS:=-0.28
P/S Ratio:=3.92
Ask Size:=-
Last:=13.48
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=2,143,140
52 week low:=11.75
High:=13.78

(clny)
Low:=18.17
Open:=18.17
% Change:=&nbsp;+1.05%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.82
EPS:=1.457
Previous Close:=18.17
52 week high:=21.45
P/E Ratio:=12.47
Ex Div Date:=Jun 28
Change:=null
Volume:=119,199
Ask:=-
Market  Cap:=604.2M
Estimated EPS:=1.50
P/S Ratio:=17.88
Ask Size:=-
Last:=18.36
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=286,771
52 week low:=16.55
High:=18.44

(clp)
Low:=20.45
Open:=20.69
% Change:=&nbsp;+0.19%
PEG:=2.20
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=-0.638
Previous Close:=20.72
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=884,758
Ask:=-
Market  Cap:=1.733B
Estimated EPS:=1.15
P/S Ratio:=4.63
Ask Size:=-
Last:=20.76
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=756,858
52 week low:=13.20
High:=20.78

(clr)
Low:=65.68
Open:=66.01
% Change:=&nbsp;+1.21%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=65.93
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,016,814
Ask:=-
Market  Cap:=11.971B
Estimated EPS:=2.53
P/S Ratio:=10.94
Ask Size:=-
Last:=66.73
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,281,650
52 week low:=38.23
High:=67.69

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=67.30
Open:=70.24
% Change:=&nbsp;-2.75%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=70.46
52 week high:=85.25
P/E Ratio:=10.58
Ex Div Date:=-
Change:=-1.94
Volume:=159,890
Ask:=-
Market  Cap:=789.3M
Estimated EPS:=5.67
P/S Ratio:=0.54
Ask Size:=-
Last:=68.52
Div Date:=-
1 Year Estimated Target Price:=95.50
Average Volume:=83,641
52 week low:=49.91
High:=70.68

(cmcsa)
Low:=25.70
Open:=25.76
% Change:=&nbsp;+0.93%
PEG:=1.01
Div per  Share:=0.416
Bid:=25.95
Bid Size:=-
Yield:=1.62
EPS:=1.32
Previous Close:=25.73
52 week high:=27.16
P/E Ratio:=19.49
Ex Div Date:=Jul  1
Change:=null
Volume:=12,945,513
Ask:=26.06
Market  Cap:=71.838B
Estimated EPS:=1.60
P/S Ratio:=1.74
Ask Size:=-
Last:=25.97
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=16,905,100
52 week low:=16.76
High:=26.14

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.39
Open:=3.58
% Change:=&nbsp;-4.18%
PEG:=-
Div per  Share:=0.00
Bid:=2.88
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.59
52 week high:=5.78
P/E Ratio:=3.37
Ex Div Date:=-
Change:=-0.15
Volume:=175,932
Ask:=4.20
Market  Cap:=146.3M
Estimated EPS:=0.00
P/S Ratio:=0.58
Ask Size:=-
Last:=3.44
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=152,900
52 week low:=2.03
High:=3.58

(cmn)
Low:=26.92
Open:=26.94
% Change:=&nbsp;+1.26%
PEG:=1.22
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=1.19
Previous Close:=27.00
52 week high:=28.00
P/E Ratio:=22.69
Ex Div Date:=Jan 12
Change:=null
Volume:=80,600
Ask:=-
Market  Cap:=470.5M
Estimated EPS:=1.23
P/S Ratio:=1.52
Ask Size:=-
Last:=27.34
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=64,106
52 week low:=13.39
High:=27.53

(cmo)
Low:=13.32
Open:=13.46
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.47
EPS:=1.365
Previous Close:=13.43
52 week high:=13.95
P/E Ratio:=9.84
Ex Div Date:=Jun 28
Change:=null
Volume:=1,148,431
Ask:=-
Market  Cap:=1.041B
Estimated EPS:=1.77
P/S Ratio:=7.60
Ask Size:=-
Last:=13.46
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=736,665
52 week low:=10.69
High:=13.48

(cmp)
Low:=86.16
Open:=86.62
% Change:=&nbsp;+0.25%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=4.434
Previous Close:=86.58
52 week high:=98.10
P/E Ratio:=19.53
Ex Div Date:=May 27
Change:=null
Volume:=164,949
Ask:=-
Market  Cap:=2.853B
Estimated EPS:=5.48
P/S Ratio:=2.58
Ask Size:=-
Last:=86.80
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,216
52 week low:=68.50
High:=87.23

(cmtl)
Low:=28.15
Open:=28.31
% Change:=&nbsp;+0.92%
PEG:=0.37
Div per  Share:=0.75
Bid:=28.50
Bid Size:=-
Yield:=2.64
EPS:=2.219
Previous Close:=28.41
52 week high:=32.45
P/E Ratio:=12.80
Ex Div Date:=Apr 19
Change:=null
Volume:=383,751
Ask:=28.67
Market  Cap:=746.5M
Estimated EPS:=2.17
P/S Ratio:=1.01
Ask Size:=-
Last:=28.67
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=237,706
52 week low:=20.19
High:=28.73

(cnbka)
Low:=26.61
Open:=26.93
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.48
Bid:=25.59
Bid Size:=-
Yield:=1.78
EPS:=2.50
Previous Close:=26.95
52 week high:=28.38
P/E Ratio:=10.78
Ex Div Date:=Apr 28
Change:=null
Volume:=6,878
Ask:=27.99
Market  Cap:=149.3M
Estimated EPS:=0.00
P/S Ratio:=2.37
Ask Size:=-
Last:=26.95
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=4,162
52 week low:=19.14
High:=26.97

(cnc)
Low:=35.67
Open:=36.04
% Change:=&nbsp;+1.34%
PEG:=1.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.93
52 week high:=39.25
P/E Ratio:=19.44
Ex Div Date:=-
Change:=null
Volume:=294,256
Ask:=-
Market  Cap:=1.820B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=36.41
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=398,911
52 week low:=20.00
High:=36.4889

(cnk)
Low:=20.16
Open:=20.73
% Change:=&nbsp;-4.36%
PEG:=1.89
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=1.20
Previous Close:=21.12
52 week high:=22.09
P/E Ratio:=17.60
Ex Div Date:=Jun  2
Change:=-0.92
Volume:=1,802,412
Ask:=-
Market  Cap:=2.306B
Estimated EPS:=1.41
P/S Ratio:=1.14
Ask Size:=-
Last:=20.20
Div Date:=Jun 17
1 Year Estimated Target Price:=25.30
Average Volume:=1,211,170
52 week low:=13.22
High:=20.80

(cnsl)
Low:=19.48
Open:=19.55
% Change:=&nbsp;+1.08%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.53
Bid Size:=-
Yield:=7.93
EPS:=1.11
Previous Close:=19.53
52 week high:=19.50
P/E Ratio:=17.59
Ex Div Date:=Apr 13
Change:=null
Volume:=228,451
Ask:=20.00
Market  Cap:=591.0M
Estimated EPS:=0.84
P/S Ratio:=1.54
Ask Size:=-
Last:=19.74
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=133,064
52 week low:=16.50
High:=19.77

(cog)
Low:=66.38
Open:=66.38
% Change:=&nbsp;-0.07%
PEG:=2.29
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=67.21
52 week high:=58.27
P/E Ratio:=80.98
Ex Div Date:=May 13
Change:=-0.05
Volume:=1,722,820
Ask:=-
Market  Cap:=7.016B
Estimated EPS:=1.23
P/S Ratio:=8.39
Ask Size:=-
Last:=67.16
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,580,400
52 week low:=26.62
High:=68.79

(colb)
Low:=17.23
Open:=17.25
% Change:=&nbsp;+0.58%
PEG:=2.24
Div per  Share:=0.10
Bid:=17.00
Bid Size:=-
Yield:=0.58
EPS:=0.645
Previous Close:=17.30
52 week high:=22.65
P/E Ratio:=26.82
Ex Div Date:=May  9
Change:=null
Volume:=241,972
Ask:=17.76
Market  Cap:=687.0M
Estimated EPS:=0.74
P/S Ratio:=3.93
Ask Size:=-
Last:=17.40
Div Date:=May 25
1 Year Estimated Target Price:=22.00
Average Volume:=176,914
52 week low:=15.91
High:=17.53

(comv)
Low:=2.87
Open:=2.99
% Change:=&nbsp;-2.35%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=2.98
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=128,296
Ask:=3.05
Market  Cap:=72.3M
Estimated EPS:=-0.60
P/S Ratio:=0.59
Ask Size:=-
Last:=2.91
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=195,761
52 week low:=3.41
High:=3.02

(coo)
Low:=79.67
Open:=80.38
% Change:=&nbsp;-0.37%
PEG:=1.39
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.29
52 week high:=76.59
P/E Ratio:=22.50
Ex Div Date:=Jan 14
Change:=-0.30
Volume:=296,301
Ask:=-
Market  Cap:=3.754B
Estimated EPS:=4.11
P/S Ratio:=3.07
Ask Size:=-
Last:=79.99
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=610,028
52 week low:=35.47
High:=80.50

(cost)
Low:=80.97
Open:=81.31
% Change:=&nbsp;-0.31%
PEG:=1.85
Div per  Share:=0.855
Bid:=81.19
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.54
52 week high:=83.95
P/E Ratio:=25.47
Ex Div Date:=May 11
Change:=-0.25
Volume:=1,855,650
Ask:=81.35
Market  Cap:=35.590B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=81.29
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,537,860
52 week low:=53.41
High:=81.945

(cov)
Low:=53.52
Open:=54.17
% Change:=&nbsp;-0.81%
PEG:=1.23
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=3.374
Previous Close:=54.22
52 week high:=57.65
P/E Ratio:=16.07
Ex Div Date:=Apr  5
Change:=-0.44
Volume:=2,582,425
Ask:=-
Market  Cap:=26.661B
Estimated EPS:=3.86
P/S Ratio:=2.49
Ask Size:=-
Last:=53.78
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=5,289,110
52 week low:=35.12
High:=54.17

(cown)
Low:=3.92
Open:=3.95
% Change:=&nbsp;+0.51%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.63
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.94
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=720,728
Ask:=4.05
Market  Cap:=294.1M
Estimated EPS:=0.43
P/S Ratio:=1.21
Ask Size:=-
Last:=3.96
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=384,317
52 week low:=2.99
High:=4.06

(cpa)
Low:=66.71
Open:=68.17
% Change:=&nbsp;-1.03%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=5.997
Previous Close:=67.85
52 week high:=67.84
P/E Ratio:=11.31
Ex Div Date:=May 26
Change:=-0.70
Volume:=255,067
Ask:=-
Market  Cap:=2.952B
Estimated EPS:=5.59
P/S Ratio:=2.00
Ask Size:=-
Last:=67.15
Div Date:=Jun 15
1 Year Estimated Target Price:=70.69
Average Volume:=235,020
52 week low:=42.60
High:=68.17

(cpe)
Low:=6.94
Open:=7.06
% Change:=&nbsp;+0.28%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.05
52 week high:=9.36
P/E Ratio:=25.27
Ex Div Date:=4-Aug-94
Change:=null
Volume:=261,809
Ask:=-
Market  Cap:=276.5M
Estimated EPS:=0.47
P/S Ratio:=3.00
Ask Size:=-
Last:=7.07
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=680,425
52 week low:=3.54
High:=7.15

(cpn)
Low:=16.07
Open:=16.37
% Change:=&nbsp;-1.47%
PEG:=11.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.32
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=2,130,713
Ask:=-
Market  Cap:=7.169B
Estimated EPS:=0.20
P/S Ratio:=1.11
Ask Size:=-
Last:=16.08
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,028,220
52 week low:=11.88
High:=16.39

(cprt)
Low:=46.96
Open:=47.55
% Change:=&nbsp;-0.15%
PEG:=1.49
Div per  Share:=0.00
Bid:=46.68
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=47.19
52 week high:=47.12
P/E Ratio:=23.55
Ex Div Date:=-
Change:=-0.07
Volume:=359,608
Ask:=47.65
Market  Cap:=3.242B
Estimated EPS:=2.18
P/S Ratio:=3.83
Ask Size:=-
Last:=47.12
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=349,956
52 week low:=31.28
High:=47.55

(cpst)
Low:=1.52
Open:=1.56
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=1.53
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.56
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,814,164
Ask:=1.57
Market  Cap:=399.3M
Estimated EPS:=-0.08
P/S Ratio:=4.94
Ask Size:=-
Last:=1.54
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=4,550,580
52 week low:=0.62
High:=1.59

(cpy)
Low:=12.49
Open:=13.26
% Change:=&nbsp;-4.21%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.52
EPS:=0.853
Previous Close:=13.29
52 week high:=31.00
P/E Ratio:=15.58
Ex Div Date:=May 16
Change:=-0.56
Volume:=109,761
Ask:=-
Market  Cap:=89.6M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=12.73
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=74,862
52 week low:=14.00
High:=13.27

(cr)
Low:=50.2201
Open:=50.52
% Change:=&nbsp;-0.45%
PEG:=1.65
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=2.84
Previous Close:=50.58
52 week high:=51.15
P/E Ratio:=17.81
Ex Div Date:=May 26
Change:=-0.23
Volume:=177,903
Ask:=-
Market  Cap:=2.938B
Estimated EPS:=3.27
P/S Ratio:=1.28
Ask Size:=-
Last:=50.35
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=314,989
52 week low:=28.69
High:=50.84

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.41
Open:=28.04
% Change:=&nbsp;+0.39%
PEG:=1.53
Div per  Share:=0.00
Bid:=25.22
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.99
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=28,151
Ask:=-
Market  Cap:=304.8M
Estimated EPS:=1.48
P/S Ratio:=1.14
Ask Size:=-
Last:=28.10
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=34,647
52 week low:=14.98
High:=28.18

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=37.82
Open:=38.17
% Change:=&nbsp;+0.52%
PEG:=0.81
Div per  Share:=0.00
Bid:=37.67
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=38.24
52 week high:=53.56
P/E Ratio:=20.25
Ex Div Date:=-
Change:=null
Volume:=169,898
Ask:=39.32
Market  Cap:=956.9M
Estimated EPS:=3.46
P/S Ratio:=2.15
Ask Size:=-
Last:=38.44
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=282,953
52 week low:=19.82
High:=38.89

(cree)
Low:=32.52
Open:=33.88
% Change:=&nbsp;-3.10%
PEG:=0.91
Div per  Share:=0.00
Bid:=32.90
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=33.86
52 week high:=76.14
P/E Ratio:=20.88
Ex Div Date:=-
Change:=-1.05
Volume:=3,359,616
Ask:=33.09
Market  Cap:=3.574B
Estimated EPS:=1.70
P/S Ratio:=3.66
Ask Size:=-
Last:=32.81
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,918,930
52 week low:=38.53
High:=33.90

(crmt)
Low:=33.68
Open:=33.72
% Change:=&nbsp;+1.64%
PEG:=0.75
Div per  Share:=0.00
Bid:=32.94
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=33.58
52 week high:=30.10
P/E Ratio:=13.22
Ex Div Date:=-
Change:=null
Volume:=103,174
Ask:=34.78
Market  Cap:=348.7M
Estimated EPS:=2.92
P/S Ratio:=0.90
Ask Size:=-
Last:=34.13
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=44,072
52 week low:=20.40
High:=34.174

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.85
Open:=11.00
% Change:=&nbsp;-0.45%
PEG:=-
Div per  Share:=0.84
Bid:=10.19
Bid Size:=-
Yield:=7.60
EPS:=-0.01
Previous Close:=11.05
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.05
Volume:=19,072
Ask:=11.73
Market  Cap:=133.1M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.00
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=31,167
52 week low:=11.00
High:=11.07

(crs)
Low:=57.79
Open:=57.96
% Change:=&nbsp;+0.47%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.14
Previous Close:=57.91
52 week high:=53.23
P/E Ratio:=50.80
Ex Div Date:=Apr 29
Change:=null
Volume:=459,379
Ask:=-
Market  Cap:=2.561B
Estimated EPS:=1.44
P/S Ratio:=1.64
Ask Size:=-
Last:=58.18
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=441,558
52 week low:=30.17
High:=58.78

(csco)
Low:=15.55
Open:=15.92
% Change:=&nbsp;-0.82%
PEG:=0.98
Div per  Share:=0.06
Bid:=15.67
Bid Size:=-
Yield:=0.38
EPS:=1.281
Previous Close:=15.80
52 week high:=26.00
P/E Ratio:=12.33
Ex Div Date:=Mar 29
Change:=-0.13
Volume:=44,184,976
Ask:=15.68
Market  Cap:=86.188B
Estimated EPS:=1.60
P/S Ratio:=2.03
Ask Size:=-
Last:=15.67
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=74,118,200
52 week low:=16.11
High:=15.92

(csgp)
Low:=59.146
Open:=59.92
% Change:=&nbsp;+0.42%
PEG:=3.18
Div per  Share:=0.00
Bid:=58.15
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=59.25
52 week high:=73.43
P/E Ratio:=82.29
Ex Div Date:=-
Change:=null
Volume:=71,542
Ask:=60.67
Market  Cap:=1.471B
Estimated EPS:=0.57
P/S Ratio:=6.35
Ask Size:=-
Last:=59.50
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=184,756
52 week low:=37.50
High:=59.92

(cstr)
Low:=54.88
Open:=55.03
% Change:=&nbsp;+2.06%
PEG:=0.81
Div per  Share:=0.00
Bid:=56.35
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=55.34
52 week high:=67.56
P/E Ratio:=34.22
Ex Div Date:=-
Change:=null
Volume:=750,517
Ask:=56.99
Market  Cap:=1.771B
Estimated EPS:=3.01
P/S Ratio:=1.13
Ask Size:=-
Last:=56.48
Div Date:=-
1 Year Estimated Target Price:=62.48
Average Volume:=1,136,910
52 week low:=37.80
High:=56.58

(csu)
Low:=9.554
Open:=9.69
% Change:=&nbsp;+1.55%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.65
52 week high:=10.91
P/E Ratio:=53.61
Ex Div Date:=-
Change:=null
Volume:=111,805
Ask:=-
Market  Cap:=264.6M
Estimated EPS:=0.24
P/S Ratio:=1.16
Ask Size:=-
Last:=9.80
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=172,384
52 week low:=4.36
High:=9.83

(cswc)
Low:=93.88
Open:=94.00
% Change:=&nbsp;+2.64%
PEG:=-
Div per  Share:=0.80
Bid:=83.78
Bid Size:=-
Yield:=0.85
EPS:=14.305
Previous Close:=94.14
52 week high:=112.37
P/E Ratio:=6.58
Ex Div Date:=May 13
Change:=null
Volume:=9,720
Ask:=98.56
Market  Cap:=362.7M
Estimated EPS:=0.00
P/S Ratio:=46.68
Ask Size:=-
Last:=96.63
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=7,989
52 week low:=83.15
High:=96.76

(ctas)
Low:=33.44
Open:=33.67
% Change:=&nbsp;-0.44%
PEG:=1.91
Div per  Share:=0.49
Bid:=33.70
Bid Size:=-
Yield:=1.44
EPS:=1.549
Previous Close:=33.97
52 week high:=32.63
P/E Ratio:=21.93
Ex Div Date:=9-Nov-10
Change:=-0.15
Volume:=1,202,825
Ask:=34.20
Market  Cap:=4.914B
Estimated EPS:=1.63
P/S Ratio:=1.33
Ask Size:=-
Last:=33.82
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,065,260
52 week low:=23.50
High:=34.03

(ctgx)
Low:=12.21
Open:=12.36
% Change:=&nbsp;+1.20%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.96
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.47
52 week high:=15.00
P/E Ratio:=21.46
Ex Div Date:=8-May-01
Change:=null
Volume:=44,134
Ask:=13.58
Market  Cap:=190.2M
Estimated EPS:=0.72
P/S Ratio:=0.54
Ask Size:=-
Last:=12.62
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=53,503
52 week low:=6.23
High:=12.83

(ctl)
Low:=40.69
Open:=40.98
% Change:=&nbsp;-0.07%
PEG:=2.71
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.07
EPS:=2.977
Previous Close:=41.03
52 week high:=46.87
P/E Ratio:=13.78
Ex Div Date:=Jun  2
Change:=-0.03
Volume:=2,939,668
Ask:=-
Market  Cap:=24.622B
Estimated EPS:=2.64
P/S Ratio:=3.55
Ask Size:=-
Last:=41.00
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,895,940
52 week low:=33.14
High:=41.14

(ctrp)
Low:=43.07
Open:=43.59
% Change:=&nbsp;+0.27%
PEG:=1.53
Div per  Share:=0.00
Bid:=44.18
Bid Size:=-
Yield:=-
EPS:=1.112
Previous Close:=44.05
52 week high:=53.16
P/E Ratio:=39.61
Ex Div Date:=10-Jun-08
Change:=null
Volume:=2,426,739
Ask:=44.68
Market  Cap:=6.341B
Estimated EPS:=1.17
P/S Ratio:=13.37
Ask Size:=-
Last:=44.17
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,986,730
52 week low:=31.35
High:=44.64

(ctsh)
Low:=74.34
Open:=74.44
% Change:=&nbsp;+1.16%
PEG:=1.34
Div per  Share:=0.00
Bid:=75.64
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.80
52 week high:=83.48
P/E Ratio:=29.34
Ex Div Date:=-
Change:=null
Volume:=2,010,829
Ask:=75.94
Market  Cap:=23.023B
Estimated EPS:=2.78
P/S Ratio:=4.55
Ask Size:=-
Last:=75.67
Div Date:=-
1 Year Estimated Target Price:=84.65
Average Volume:=2,481,900
52 week low:=48.53
High:=75.71

(ctxs)
Low:=79.93
Open:=81.42
% Change:=&nbsp;+0.35%
PEG:=2.34
Div per  Share:=0.00
Bid:=81.07
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=80.78
52 week high:=87.98
P/E Ratio:=50.84
Ex Div Date:=-
Change:=null
Volume:=1,283,516
Ask:=81.51
Market  Cap:=15.239B
Estimated EPS:=2.42
P/S Ratio:=7.78
Ask Size:=-
Last:=81.06
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,168,980
52 week low:=40.33
High:=81.49

(cvo)
Low:=6.25
Open:=6.45
% Change:=&nbsp;-0.47%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.44
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=193,711
Ask:=-
Market  Cap:=402.5M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.41
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=254,053
52 week low:=4.80
High:=6.47

(cvx)
Low:=104.11
Open:=104.11
% Change:=&nbsp;+0.99%
PEG:=4.83
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=10.30
Previous Close:=104.09
52 week high:=109.94
P/E Ratio:=10.11
Ex Div Date:=May 17
Change:=null
Volume:=7,298,484
Ask:=-
Market  Cap:=211.3B
Estimated EPS:=12.91
P/S Ratio:=1.04
Ask Size:=-
Last:=105.12
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=8,004,860
52 week low:=66.83
High:=105.76

(cxs)
Low:=11.05
Open:=11.35
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.71
EPS:=0.787
Previous Close:=11.28
52 week high:=13.51
P/E Ratio:=14.33
Ex Div Date:=Jun 27
Change:=-0.10
Volume:=607,659
Ask:=-
Market  Cap:=856.6M
Estimated EPS:=0.00
P/S Ratio:=46.38
Ask Size:=-
Last:=11.18
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=944,033
52 week low:=10.19
High:=11.36

(cyh)
Low:=25.57
Open:=26.15
% Change:=&nbsp;-1.79%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=26.20
52 week high:=42.50
P/E Ratio:=8.98
Ex Div Date:=-
Change:=-0.47
Volume:=855,903
Ask:=-
Market  Cap:=2.360B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.73
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=4,091,940
52 week low:=22.33
High:=26.38

(cyn)
Low:=54.63
Open:=55.26
% Change:=&nbsp;-0.85%
PEG:=1.76
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=2.908
Previous Close:=55.44
52 week high:=63.71
P/E Ratio:=19.06
Ex Div Date:=May  2
Change:=-0.47
Volume:=409,259
Ask:=-
Market  Cap:=2.923B
Estimated EPS:=3.17
P/S Ratio:=3.19
Ask Size:=-
Last:=54.97
Div Date:=May 18
1 Year Estimated Target Price:=61.16
Average Volume:=333,000
52 week low:=47.19
High:=55.74

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.20
Open:=1.24
% Change:=&nbsp;+1.65%
PEG:=-
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.21
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=354,763
Ask:=1.24
Market  Cap:=88.8M
Estimated EPS:=-0.67
P/S Ratio:=32.14
Ask Size:=-
Last:=1.23
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=498,011
52 week low:=1.20
High:=1.248

(cytr)
Low:=0.70
Open:=0.76
% Change:=&nbsp;+4.41%
PEG:=-
Div per  Share:=0.00
Bid:=0.614
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.68
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=1,083,940
Ask:=0.739
Market  Cap:=77.5M
Estimated EPS:=-0.24
P/S Ratio:=742.72
Ask Size:=-
Last:=0.71
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=499,550
52 week low:=0.62
High:=0.76

(dakt)
Low:=10.70
Open:=10.88
% Change:=&nbsp;+2.75%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.83
Bid Size:=-
Yield:=1.01
EPS:=0.34
Previous Close:=10.92
52 week high:=17.30
P/E Ratio:=32.12
Ex Div Date:=Jun  9
Change:=null
Volume:=147,065
Ask:=11.23
Market  Cap:=467.4M
Estimated EPS:=0.45
P/S Ratio:=1.03
Ask Size:=-
Last:=11.22
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=206,125
52 week low:=7.30
High:=11.23

(dal)
Low:=9.11
Open:=9.37
% Change:=&nbsp;-1.83%
PEG:=2.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.29
52 week high:=14.54
P/E Ratio:=14.84
Ex Div Date:=-
Change:=-0.17
Volume:=10,995,112
Ask:=-
Market  Cap:=7.709B
Estimated EPS:=1.31
P/S Ratio:=0.24
Ask Size:=-
Last:=9.12
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=18,216,300
52 week low:=8.91
High:=9.41

(dar)
Low:=16.78
Open:=17.11
% Change:=&nbsp;+1.47%
PEG:=3.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=16.97
52 week high:=19.10
P/E Ratio:=19.20
Ex Div Date:=-
Change:=null
Volume:=1,529,082
Ask:=-
Market  Cap:=2.015B
Estimated EPS:=1.61
P/S Ratio:=1.98
Ask Size:=-
Last:=17.22
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,183,200
52 week low:=7.00
High:=17.41

(dbd)
Low:=31.52
Open:=31.68
% Change:=&nbsp;+0.19%
PEG:=1.40
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.48
EPS:=-0.627
Previous Close:=31.61
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=303,175
Ask:=-
Market  Cap:=2.068B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.67
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=423,269
52 week low:=18.26
High:=31.88

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.36
Open:=54.36
% Change:=&nbsp;-0.04%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=3.577
Previous Close:=54.47
52 week high:=57.00
P/E Ratio:=15.23
Ex Div Date:=May 11
Change:=-0.02
Volume:=4,465,661
Ask:=-
Market  Cap:=50.568B
Estimated EPS:=3.87
P/S Ratio:=1.50
Ask Size:=-
Last:=54.45
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,481,270
52 week low:=33.73
High:=54.90

(ddic)
Low:=9.29
Open:=9.57
% Change:=&nbsp;-1.04%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.20
Bid Size:=-
Yield:=3.76
EPS:=1.057
Previous Close:=9.57
52 week high:=12.35
P/E Ratio:=9.05
Ex Div Date:=Jun 13
Change:=-0.10
Volume:=104,715
Ask:=9.60
Market  Cap:=190.8M
Estimated EPS:=1.26
P/S Ratio:=0.72
Ask Size:=-
Last:=9.47
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=138,625
52 week low:=7.52
High:=9.60

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=84.50
Open:=84.76
% Change:=&nbsp;+0.35%
PEG:=1.20
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=5.817
Previous Close:=84.54
52 week high:=99.80
P/E Ratio:=14.53
Ex Div Date:=Jun 28
Change:=null
Volume:=4,817,819
Ask:=-
Market  Cap:=35.608B
Estimated EPS:=6.36
P/S Ratio:=1.22
Ask Size:=-
Last:=84.84
Div Date:=Aug  1
1 Year Estimated Target Price:=107.00
Average Volume:=4,754,900
52 week low:=54.13
High:=85.97

(deck)
Low:=88.6007
Open:=89.22
% Change:=&nbsp;+0.80%
PEG:=0.73
Div per  Share:=0.00
Bid:=90.45
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=90.03
52 week high:=97.00
P/E Ratio:=22.20
Ex Div Date:=-
Change:=null
Volume:=738,870
Ask:=90.77
Market  Cap:=3.510B
Estimated EPS:=4.62
P/S Ratio:=3.32
Ask Size:=-
Last:=90.75
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,110,130
52 week low:=42.92
High:=91.00

(dei)
Low:=20.11
Open:=20.28
% Change:=&nbsp;+0.74%
PEG:=2.21
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=-0.153
Previous Close:=20.26
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,149,953
Ask:=-
Market  Cap:=2.539B
Estimated EPS:=1.36
P/S Ratio:=4.38
Ask Size:=-
Last:=20.41
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,425,690
52 week low:=13.10
High:=20.44

(dell)
Low:=16.93
Open:=16.94
% Change:=&nbsp;0.00%
PEG:=1.46
Div per  Share:=0.00
Bid:=16.98
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.98
52 week high:=16.96
P/E Ratio:=10.16
Ex Div Date:=-
Change:=null
Volume:=18,609,920
Ask:=17.05
Market  Cap:=32.044B
Estimated EPS:=1.90
P/S Ratio:=0.52
Ask Size:=-
Last:=16.98
Div Date:=-
1 Year Estimated Target Price:=18.61
Average Volume:=25,021,400
52 week low:=11.34
High:=17.15

(dest)
Low:=20.21
Open:=20.34
% Change:=&nbsp;+1.07%
PEG:=0.40
Div per  Share:=0.35
Bid:=19.58
Bid Size:=-
Yield:=1.71
EPS:=1.835
Previous Close:=20.48
52 week high:=25.28
P/E Ratio:=11.16
Ex Div Date:=Jun  3
Change:=null
Volume:=120,924
Ask:=21.46
Market  Cap:=273.6M
Estimated EPS:=2.01
P/S Ratio:=0.51
Ask Size:=-
Last:=20.70
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=106,371
52 week low:=12.105
High:=20.72

(dfz)
Low:=11.18
Open:=11.38
% Change:=&nbsp;-0.09%
PEG:=-
Div per  Share:=0.28
Bid:=11.16
Bid Size:=-
Yield:=2.45
EPS:=0.605
Previous Close:=11.44
52 week high:=13.35
P/E Ratio:=18.91
Ex Div Date:=May 19
Change:=-0.01
Volume:=4,490
Ask:=12.09
Market  Cap:=126.3M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.43
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=41,184
52 week low:=9.48
High:=11.43

(dgi)
Low:=25.425
Open:=25.74
% Change:=&nbsp;-0.50%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.76
52 week high:=33.16
P/E Ratio:=644.00
Ex Div Date:=-
Change:=-0.13
Volume:=274,305
Ask:=-
Market  Cap:=1.184B
Estimated EPS:=0.18
P/S Ratio:=3.69
Ask Size:=-
Last:=25.63
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=342,638
52 week low:=23.31
High:=25.85

(dhil)
Low:=81.58
Open:=82.34
% Change:=&nbsp;+0.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.58
52 week high:=86.15
P/E Ratio:=17.28
Ex Div Date:=10-Oct-08
Change:=null
Volume:=4,506
Ask:=86.27
Market  Cap:=239.9M
Estimated EPS:=0.00
P/S Ratio:=4.01
Ask Size:=-
Last:=82.71
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=6,484
52 week low:=50.52
High:=82.71

(dhr)
Low:=53.88
Open:=54.32
% Change:=&nbsp;-0.26%
PEG:=1.19
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=54.52
52 week high:=56.09
P/E Ratio:=19.34
Ex Div Date:=Jun 22
Change:=-0.14
Volume:=2,918,832
Ask:=-
Market  Cap:=36.111B
Estimated EPS:=2.77
P/S Ratio:=2.67
Ask Size:=-
Last:=54.38
Div Date:=Jul 29
1 Year Estimated Target Price:=60.23
Average Volume:=3,554,010
52 week low:=35.24
High:=54.59

(dis)
Low:=39.60
Open:=39.77
% Change:=&nbsp;+0.63%
PEG:=1.02
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.72
52 week high:=44.34
P/E Ratio:=17.58
Ex Div Date:=9-Dec-10
Change:=null
Volume:=9,412,938
Ask:=-
Market  Cap:=75.549B
Estimated EPS:=2.56
P/S Ratio:=1.90
Ask Size:=-
Last:=39.97
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,082,330
52 week low:=30.72
High:=40.18

(dk)
Low:=15.35
Open:=15.78
% Change:=&nbsp;-0.76%
PEG:=0.80
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=-0.898
Previous Close:=15.76
52 week high:=15.30
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.12
Volume:=188,686
Ask:=-
Market  Cap:=903.6M
Estimated EPS:=1.31
P/S Ratio:=0.23
Ask Size:=-
Last:=15.64
Div Date:=Jun 21
1 Year Estimated Target Price:=14.36
Average Volume:=243,044
52 week low:=6.18
High:=15.8584

(dlb)
Low:=41.67
Open:=43.05
% Change:=&nbsp;-2.92%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=43.15
52 week high:=70.14
P/E Ratio:=16.62
Ex Div Date:=-
Change:=-1.26
Volume:=695,279
Ask:=-
Market  Cap:=4.684B
Estimated EPS:=2.60
P/S Ratio:=5.07
Ask Size:=-
Last:=41.89
Div Date:=-
1 Year Estimated Target Price:=57.56
Average Volume:=776,589
52 week low:=44.41
High:=43.08

(dllr)
Low:=21.58
Open:=21.70
% Change:=&nbsp;+1.67%
PEG:=0.73
Div per  Share:=0.00
Bid:=21.69
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.60
52 week high:=23.50
P/E Ratio:=18.54
Ex Div Date:=-
Change:=null
Volume:=347,977
Ask:=22.51
Market  Cap:=805.4M
Estimated EPS:=1.49
P/S Ratio:=1.14
Ask Size:=-
Last:=21.96
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=461,416
52 week low:=9.9333
High:=22.1299

(dltr)
Low:=68.10
Open:=68.52
% Change:=&nbsp;+1.45%
PEG:=1.14
Div per  Share:=0.00
Bid:=68.88
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.23
52 week high:=64.47
P/E Ratio:=19.85
Ex Div Date:=-
Change:=null
Volume:=1,270,165
Ask:=69.21
Market  Cap:=8.464B
Estimated EPS:=3.87
P/S Ratio:=1.37
Ask Size:=-
Last:=69.22
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,104,950
52 week low:=39.8667
High:=69.445

(dm)
Low:=8.28
Open:=8.43
% Change:=&nbsp;-0.83%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.40
52 week high:=15.00
P/E Ratio:=9.13
Ex Div Date:=-
Change:=-0.07
Volume:=135,908
Ask:=-
Market  Cap:=250.3M
Estimated EPS:=0.67
P/S Ratio:=0.82
Ask Size:=-
Last:=8.33
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=164,659
52 week low:=8.95
High:=8.56

(dmrc)
Low:=35.88
Open:=36.01
% Change:=&nbsp;+0.03%
PEG:=3.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=36.01
52 week high:=33.84
P/E Ratio:=208.15
Ex Div Date:=-
Change:=null
Volume:=28,933
Ask:=39.73
Market  Cap:=241.0M
Estimated EPS:=0.62
P/S Ratio:=8.02
Ask Size:=-
Last:=36.02
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=24,622
52 week low:=17.43
High:=36.50

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=40.77
Open:=41.43
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.00
Bid:=41.03
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=41.40
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,884,887
Ask:=41.51
Market  Cap:=6.072B
Estimated EPS:=-2.36
P/S Ratio:=79.34
Ask Size:=-
Last:=41.64
Div Date:=-
1 Year Estimated Target Price:=49.95
Average Volume:=3,416,460
52 week low:=25.78
High:=41.74

(dnr)
Low:=20.03
Open:=20.06
% Change:=&nbsp;+0.90%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.05
52 week high:=26.03
P/E Ratio:=50.50
Ex Div Date:=-
Change:=null
Volume:=2,797,213
Ask:=-
Market  Cap:=8.039B
Estimated EPS:=1.20
P/S Ratio:=4.01
Ask Size:=-
Last:=20.23
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,706,560
52 week low:=14.02
High:=20.46

(drc)
Low:=54.191
Open:=54.31
% Change:=&nbsp;+1.16%
PEG:=4.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=54.42
52 week high:=55.88
P/E Ratio:=35.29
Ex Div Date:=-
Change:=null
Volume:=760,876
Ask:=-
Market  Cap:=4.231B
Estimated EPS:=2.17
P/S Ratio:=2.32
Ask Size:=-
Last:=55.05
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,001,270
52 week low:=30.40
High:=55.27

(dri)
Low:=52.40
Open:=53.19
% Change:=&nbsp;+1.31%
PEG:=1.02
Div per  Share:=1.28
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=3.393
Previous Close:=52.79
52 week high:=52.12
P/E Ratio:=15.56
Ex Div Date:=Apr  6
Change:=null
Volume:=2,899,224
Ask:=-
Market  Cap:=7.209B
Estimated EPS:=3.82
P/S Ratio:=0.95
Ask Size:=-
Last:=53.48
Div Date:=Aug  1
1 Year Estimated Target Price:=55.30
Average Volume:=1,733,220
52 week low:=37.08
High:=53.70

(driv)
Low:=32.41
Open:=32.50
% Change:=&nbsp;+0.46%
PEG:=1.48
Div per  Share:=0.00
Bid:=32.01
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.56
52 week high:=39.85
P/E Ratio:=78.65
Ex Div Date:=-
Change:=null
Volume:=221,586
Ask:=33.40
Market  Cap:=1.297B
Estimated EPS:=1.14
P/S Ratio:=3.56
Ask Size:=-
Last:=32.71
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=532,011
52 week low:=23.22
High:=32.94

(drl)
Low:=2.05
Open:=2.09
% Change:=&nbsp;+5.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.08
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=1,264,197
Ask:=-
Market  Cap:=278.8M
Estimated EPS:=0.05
P/S Ratio:=3.90
Ask Size:=-
Last:=2.19
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,124,420
52 week low:=1.03
High:=2.31

(dtsi)
Low:=40.50
Open:=40.77
% Change:=&nbsp;-0.34%
PEG:=1.28
Div per  Share:=0.00
Bid:=39.68
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=40.76
52 week high:=50.57
P/E Ratio:=40.52
Ex Div Date:=-
Change:=-0.14
Volume:=97,829
Ask:=41.40
Market  Cap:=698.8M
Estimated EPS:=1.48
P/S Ratio:=7.61
Ask Size:=-
Last:=40.62
Div Date:=-
1 Year Estimated Target Price:=50.28
Average Volume:=115,125
52 week low:=31.03
High:=41.04

(dtv)
Low:=51.61
Open:=51.85
% Change:=&nbsp;+0.48%
PEG:=0.69
Div per  Share:=0.00
Bid:=51.97
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.76
52 week high:=50.80
P/E Ratio:=19.00
Ex Div Date:=-
Change:=null
Volume:=4,377,357
Ask:=52.23
Market  Cap:=39.932B
Estimated EPS:=3.28
P/S Ratio:=1.60
Ask Size:=-
Last:=52.01
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,615,850
52 week low:=33.25
High:=52.39

(dva)
Low:=87.51
Open:=87.51
% Change:=&nbsp;+0.97%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.20
52 week high:=89.58
P/E Ratio:=22.60
Ex Div Date:=-
Change:=null
Volume:=979,732
Ask:=-
Market  Cap:=8.409B
Estimated EPS:=4.68
P/S Ratio:=1.28
Ask Size:=-
Last:=88.05
Div Date:=-
1 Year Estimated Target Price:=93.50
Average Volume:=884,320
52 week low:=56.58
High:=89.01

(dvn)
Low:=78.49
Open:=78.54
% Change:=&nbsp;+1.32%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=8.715
Previous Close:=78.76
52 week high:=93.56
P/E Ratio:=9.04
Ex Div Date:=Jun 13
Change:=null
Volume:=2,794,600
Ask:=-
Market  Cap:=33.755B
Estimated EPS:=6.36
P/S Ratio:=3.77
Ask Size:=-
Last:=79.80
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=2,990,260
52 week low:=59.07
High:=80.43

(dvox)
Low:=7.47
Open:=7.58
% Change:=&nbsp;+2.80%
PEG:=2.53
Div per  Share:=0.00
Bid:=7.02
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.50
52 week high:=19.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=48,212
Ask:=9.25
Market  Cap:=72.3M
Estimated EPS:=0.20
P/S Ratio:=0.65
Ask Size:=-
Last:=7.71
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=81,831
52 week low:=3.80
High:=7.85

(dw)
Low:=24.23
Open:=25.05
% Change:=&nbsp;-1.75%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=25.11
52 week high:=26.51
P/E Ratio:=18.60
Ex Div Date:=-
Change:=-0.44
Volume:=81,413
Ask:=-
Market  Cap:=544.4M
Estimated EPS:=1.53
P/S Ratio:=0.93
Ask Size:=-
Last:=24.67
Div Date:=Dec 28
1 Year Estimated Target Price:=29.00
Average Volume:=84,656
52 week low:=17.89
High:=25.15

(dwa)
Low:=20.24
Open:=20.85
% Change:=&nbsp;-0.48%
PEG:=2.73
Div per  Share:=0.00
Bid:=20.53
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.76
52 week high:=37.74
P/E Ratio:=11.33
Ex Div Date:=-
Change:=-0.10
Volume:=1,423,749
Ask:=20.79
Market  Cap:=1.725B
Estimated EPS:=1.45
P/S Ratio:=2.37
Ask Size:=-
Last:=20.66
Div Date:=-
1 Year Estimated Target Price:=26.50
Average Volume:=901,328
52 week low:=24.38
High:=20.92

(dxpe)
Low:=25.62
Open:=25.79
% Change:=&nbsp;+0.04%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.32
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.05
52 week high:=26.71
P/E Ratio:=17.65
Ex Div Date:=-
Change:=null
Volume:=30,520
Ask:=26.78
Market  Cap:=367.6M
Estimated EPS:=1.87
P/S Ratio:=0.53
Ask Size:=-
Last:=26.06
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=88,998
52 week low:=13.80
High:=26.30

(dy)
Low:=16.34
Open:=16.49
% Change:=&nbsp;+0.97%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.48
52 week high:=18.23
P/E Ratio:=76.30
Ex Div Date:=-
Change:=null
Volume:=211,853
Ask:=-
Market  Cap:=566.5M
Estimated EPS:=0.47
P/S Ratio:=0.55
Ask Size:=-
Last:=16.64
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=368,314
52 week low:=7.30
High:=16.75

(dyn)
Low:=6.14
Open:=6.25
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.25
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=882,241
Ask:=-
Market  Cap:=763.3M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.25
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=2,667,140
52 week low:=2.76
High:=6.27

(ebay)
Low:=32.37
Open:=32.74
% Change:=&nbsp;-0.31%
PEG:=1.61
Div per  Share:=0.00
Bid:=32.64
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.74
52 week high:=35.35
P/E Ratio:=23.06
Ex Div Date:=-
Change:=-0.10
Volume:=9,221,013
Ask:=32.73
Market  Cap:=42.363B
Estimated EPS:=1.96
P/S Ratio:=4.47
Ask Size:=-
Last:=32.64
Div Date:=-
1 Year Estimated Target Price:=38.07
Average Volume:=9,771,750
52 week low:=19.06
High:=32.88

(ebsb)
Low:=13.57
Open:=13.68
% Change:=&nbsp;+1.09%
PEG:=2.43
Div per  Share:=0.00
Bid:=12.88
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.70
52 week high:=14.30
P/E Ratio:=21.75
Ex Div Date:=-
Change:=null
Volume:=8,270
Ask:=14.68
Market  Cap:=301.5M
Estimated EPS:=0.47
P/S Ratio:=4.18
Ask Size:=-
Last:=13.85
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=16,927
52 week low:=9.85
High:=13.86

(ecpg)
Low:=30.89
Open:=31.42
% Change:=&nbsp;-0.26%
PEG:=0.89
Div per  Share:=0.00
Bid:=30.21
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=31.09
52 week high:=32.20
P/E Ratio:=15.17
Ex Div Date:=-
Change:=-0.08
Volume:=86,479
Ask:=31.63
Market  Cap:=749.8M
Estimated EPS:=2.37
P/S Ratio:=1.86
Ask Size:=-
Last:=31.01
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=125,784
52 week low:=16.70
High:=31.78

(edr)
Low:=8.75
Open:=8.76
% Change:=&nbsp;+0.80%
PEG:=1.74
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=-0.681
Previous Close:=8.76
52 week high:=8.58
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=544,452
Ask:=-
Market  Cap:=637.7M
Estimated EPS:=0.41
P/S Ratio:=5.21
Ask Size:=-
Last:=8.83
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=416,641
52 week low:=5.47
High:=8.85

(eeft)
Low:=15.59
Open:=15.71
% Change:=&nbsp;-0.19%
PEG:=0.78
Div per  Share:=0.00
Bid:=15.36
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.69
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=114,304
Ask:=16.10
Market  Cap:=801.9M
Estimated EPS:=1.43
P/S Ratio:=0.76
Ask Size:=-
Last:=15.66
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=217,942
52 week low:=12.36
High:=15.80

(egn)
Low:=57.26
Open:=57.48
% Change:=&nbsp;+1.03%
PEG:=2.35
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=3.721
Previous Close:=57.40
52 week high:=65.44
P/E Ratio:=15.43
Ex Div Date:=May 11
Change:=null
Volume:=390,514
Ask:=-
Market  Cap:=4.180B
Estimated EPS:=3.85
P/S Ratio:=2.83
Ask Size:=-
Last:=57.99
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=357,998
52 week low:=42.09
High:=58.36

(egov)
Low:=13.47
Open:=13.57
% Change:=&nbsp;+0.96%
PEG:=2.26
Div per  Share:=0.25
Bid:=13.21
Bid Size:=-
Yield:=1.85
EPS:=0.31
Previous Close:=13.52
52 week high:=13.08
P/E Ratio:=43.61
Ex Div Date:=15-Dec-10
Change:=null
Volume:=316,611
Ask:=14.00
Market  Cap:=873.2M
Estimated EPS:=0.34
P/S Ratio:=5.21
Ask Size:=-
Last:=13.65
Div Date:=Dec 30
1 Year Estimated Target Price:=13.29
Average Volume:=298,795
52 week low:=6.31
High:=13.68

(egy)
Low:=6.09
Open:=6.15
% Change:=&nbsp;+0.65%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.15
52 week high:=8.40
P/E Ratio:=8.42
Ex Div Date:=-
Change:=null
Volume:=523,189
Ask:=-
Market  Cap:=352.9M
Estimated EPS:=0.80
P/S Ratio:=2.32
Ask Size:=-
Last:=6.19
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=504,805
52 week low:=5.07
High:=6.33

(ek)
Low:=2.93
Open:=3.11
% Change:=&nbsp;-4.56%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=3.07
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.14
Volume:=13,087,686
Ask:=-
Market  Cap:=788.3M
Estimated EPS:=-2.19
P/S Ratio:=0.13
Ask Size:=-
Last:=2.93
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,268,000
52 week low:=2.75
High:=3.12

(elos)
Low:=12.12
Open:=12.12
% Change:=&nbsp;+0.08%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.18
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=114,369
Ask:=12.31
Market  Cap:=425.6M
Estimated EPS:=-0.04
P/S Ratio:=2.17
Ask Size:=-
Last:=12.19
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=200,373
52 week low:=7.60
High:=12.26

(els)
Low:=63.51
Open:=64.03
% Change:=&nbsp;+1.96%
PEG:=1.83
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=1.36
Previous Close:=63.84
52 week high:=64.92
P/E Ratio:=46.94
Ex Div Date:=Jun 22
Change:=null
Volume:=289,645
Ask:=-
Market  Cap:=2.031B
Estimated EPS:=3.56
P/S Ratio:=3.94
Ask Size:=-
Last:=65.09
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=310,419
52 week low:=46.61
High:=65.15

(endp)
Low:=40.31
Open:=40.80
% Change:=&nbsp;+0.54%
PEG:=0.79
Div per  Share:=0.00
Bid:=40.53
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.66
52 week high:=44.53
P/E Ratio:=18.93
Ex Div Date:=-
Change:=null
Volume:=669,349
Ask:=41.52
Market  Cap:=4.764B
Estimated EPS:=4.46
P/S Ratio:=2.48
Ask Size:=-
Last:=40.88
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,670,200
52 week low:=20.16
High:=40.94

(enh)
Low:=40.85
Open:=41.63
% Change:=&nbsp;-1.45%
PEG:=12.84
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=4.01
Previous Close:=41.50
52 week high:=50.65
P/E Ratio:=10.35
Ex Div Date:=Jun 14
Change:=-0.60
Volume:=234,689
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=0.46
P/S Ratio:=0.85
Ask Size:=-
Last:=40.90
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=536,113
52 week low:=35.62
High:=41.63

(enoc)
Low:=15.61
Open:=15.93
% Change:=&nbsp;-0.57%
PEG:=1.75
Div per  Share:=0.00
Bid:=15.61
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=15.90
52 week high:=36.75
P/E Ratio:=90.34
Ex Div Date:=-
Change:=-0.09
Volume:=147,240
Ask:=15.90
Market  Cap:=408.0M
Estimated EPS:=0.31
P/S Ratio:=1.45
Ask Size:=-
Last:=15.81
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=432,592
52 week low:=16.50
High:=15.99

(ens)
Low:=34.99
Open:=35.26
% Change:=&nbsp;-0.17%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.21
52 week high:=40.32
P/E Ratio:=15.51
Ex Div Date:=-
Change:=-0.06
Volume:=450,044
Ask:=-
Market  Cap:=1.765B
Estimated EPS:=3.04
P/S Ratio:=0.90
Ask Size:=-
Last:=35.15
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=289,534
52 week low:=20.74
High:=35.37

(ep)
Low:=20.30
Open:=20.44
% Change:=&nbsp;+0.24%
PEG:=3.25
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.43
52 week high:=21.54
P/E Ratio:=36.35
Ex Div Date:=Jun  1
Change:=null
Volume:=6,208,870
Ask:=-
Market  Cap:=15.748B
Estimated EPS:=1.13
P/S Ratio:=3.74
Ask Size:=-
Last:=20.48
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,977,500
52 week low:=10.97
High:=20.75

(epax)
Low:=8.67
Open:=8.88
% Change:=&nbsp;-0.90%
PEG:=1.61
Div per  Share:=0.24
Bid:=7.94
Bid Size:=-
Yield:=2.70
EPS:=0.367
Previous Close:=8.88
52 week high:=12.29
P/E Ratio:=24.20
Ex Div Date:=May 24
Change:=-0.08
Volume:=20,822
Ask:=9.55
Market  Cap:=155.8M
Estimated EPS:=0.44
P/S Ratio:=2.09
Ask Size:=-
Last:=8.80
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=63,439
52 week low:=9.00
High:=8.82

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=14.975
Open:=15.07
% Change:=&nbsp;+1.33%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.05
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=238,447
Ask:=-
Market  Cap:=612.9M
Estimated EPS:=1.51
P/S Ratio:=2.56
Ask Size:=-
Last:=15.25
Div Date:=-
1 Year Estimated Target Price:=21.38
Average Volume:=333,678
52 week low:=9.61
High:=15.87

(epm)
Low:=7.04
Open:=7.04
% Change:=&nbsp;+4.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.05
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=56,641
Ask:=-
Market  Cap:=198.8M
Estimated EPS:=0.01
P/S Ratio:=33.27
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=73,136
52 week low:=4.10
High:=7.40

(eqy)
Low:=18.965
Open:=19.03
% Change:=&nbsp;+0.74%
PEG:=4.06
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.62
EPS:=0.805
Previous Close:=19.03
52 week high:=20.09
P/E Ratio:=23.64
Ex Div Date:=Jun 13
Change:=null
Volume:=517,337
Ask:=-
Market  Cap:=2.083B
Estimated EPS:=1.45
P/S Ratio:=6.86
Ask Size:=-
Last:=19.17
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=641,302
52 week low:=14.58
High:=19.21

(erie)
Low:=70.24
Open:=70.36
% Change:=&nbsp;+0.18%
PEG:=3.41
Div per  Share:=2.025
Bid:=68.71
Bid Size:=-
Yield:=2.86
EPS:=2.808
Previous Close:=70.69
52 week high:=72.95
P/E Ratio:=25.17
Ex Div Date:=Jul  1
Change:=null
Volume:=49,347
Ask:=72.38
Market  Cap:=3.931B
Estimated EPS:=2.96
P/S Ratio:=0.78
Ask Size:=-
Last:=70.82
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=55,222
52 week low:=44.29
High:=71.19

(erts)
Low:=24.15
Open:=24.26
% Change:=&nbsp;+0.54%
PEG:=1.69
Div per  Share:=0.00
Bid:=24.32
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.19
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,069,815
Ask:=24.42
Market  Cap:=8.085B
Estimated EPS:=0.85
P/S Ratio:=2.24
Ask Size:=-
Last:=24.32
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=5,194,550
52 week low:=14.06
High:=24.84

(ese)
Low:=37.1607
Open:=37.31
% Change:=&nbsp;+0.51%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.338
Previous Close:=37.37
52 week high:=43.15
P/E Ratio:=15.98
Ex Div Date:=Jul  1
Change:=null
Volume:=114,166
Ask:=-
Market  Cap:=999.3M
Estimated EPS:=1.98
P/S Ratio:=1.44
Ask Size:=-
Last:=37.56
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=112,876
52 week low:=24.55
High:=37.84

(esgr)
Low:=103.81
Open:=105.94
% Change:=&nbsp;-1.84%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=106.04
52 week high:=114.56
P/E Ratio:=8.92
Ex Div Date:=31-Jan-07
Change:=-1.95
Volume:=15,593
Ask:=111.71
Market  Cap:=1.426B
Estimated EPS:=11.00
P/S Ratio:=12.15
Ask Size:=-
Last:=104.09
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,883
52 week low:=54.03
High:=106.00

(esl)
Low:=78.12
Open:=78.57
% Change:=&nbsp;+1.03%
PEG:=1.68
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=78.01
52 week high:=75.96
P/E Ratio:=13.72
Ex Div Date:=-
Change:=null
Volume:=162,071
Ask:=-
Market  Cap:=2.408B
Estimated EPS:=5.05
P/S Ratio:=1.48
Ask Size:=-
Last:=78.81
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=129,752
52 week low:=43.58
High:=79.00

(esrx)
Low:=53.38
Open:=53.86
% Change:=&nbsp;-0.56%
PEG:=0.94
Div per  Share:=0.00
Bid:=53.60
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.96
52 week high:=60.79
P/E Ratio:=23.37
Ex Div Date:=-
Change:=-0.30
Volume:=5,496,689
Ask:=53.90
Market  Cap:=28.410B
Estimated EPS:=3.20
P/S Ratio:=0.64
Ask Size:=-
Last:=53.66
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,403,690
52 week low:=41.55
High:=53.98

(ess)
Low:=136.79
Open:=137.77
% Change:=&nbsp;+0.97%
PEG:=2.07
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=0.962
Previous Close:=137.59
52 week high:=138.31
P/E Ratio:=143.02
Ex Div Date:=Jun 28
Change:=null
Volume:=201,276
Ask:=-
Market  Cap:=4.527B
Estimated EPS:=5.64
P/S Ratio:=10.54
Ask Size:=-
Last:=138.93
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=293,617
52 week low:=92.62
High:=139.09

(etm)
Low:=8.52
Open:=9.20
% Change:=&nbsp;-5.10%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=9.22
52 week high:=13.63
P/E Ratio:=8.03
Ex Div Date:=10-Sep-08
Change:=-0.47
Volume:=141,202
Ask:=-
Market  Cap:=315.7M
Estimated EPS:=0.99
P/S Ratio:=0.85
Ask Size:=-
Last:=8.75
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=149,180
52 week low:=4.97
High:=9.20

(evr)
Low:=33.24
Open:=33.61
% Change:=&nbsp;-0.45%
PEG:=1.40
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=0.444
Previous Close:=33.60
52 week high:=37.26
P/E Ratio:=75.68
Ex Div Date:=May 25
Change:=-0.15
Volume:=192,431
Ask:=-
Market  Cap:=699.9M
Estimated EPS:=1.70
P/S Ratio:=1.76
Ask Size:=-
Last:=33.45
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=126,356
52 week low:=21.02
High:=33.66

(exas)
Low:=8.40
Open:=8.46
% Change:=&nbsp;+3.54%
PEG:=-
Div per  Share:=0.00
Bid:=8.70
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.48
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=538,684
Ask:=8.77
Market  Cap:=458.5M
Estimated EPS:=-0.49
P/S Ratio:=87.08
Ask Size:=-
Last:=8.78
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=634,156
52 week low:=3.15
High:=8.79

(exbd)
Low:=43.82
Open:=44.20
% Change:=&nbsp;+0.16%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=1.16
Previous Close:=44.16
52 week high:=45.24
P/E Ratio:=38.07
Ex Div Date:=Jun 13
Change:=null
Volume:=168,747
Ask:=-
Market  Cap:=1.527B
Estimated EPS:=1.63
P/S Ratio:=3.36
Ask Size:=-
Last:=44.23
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=231,673
52 week low:=24.94
High:=44.54

(exls)
Low:=22.854
Open:=23.66
% Change:=&nbsp;-1.61%
PEG:=0.83
Div per  Share:=0.00
Bid:=23.10
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.57
52 week high:=24.75
P/E Ratio:=24.55
Ex Div Date:=-
Change:=-0.38
Volume:=62,681
Ask:=24.17
Market  Cap:=688.1M
Estimated EPS:=1.26
P/S Ratio:=2.58
Ask Size:=-
Last:=23.19
Div Date:=-
1 Year Estimated Target Price:=27.60
Average Volume:=75,794
52 week low:=15.96
High:=23.68

(exp)
Low:=27.75
Open:=28.30
% Change:=&nbsp;-0.74%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=0.34
Previous Close:=28.31
52 week high:=33.22
P/E Ratio:=83.26
Ex Div Date:=Jun 20
Change:=-0.21
Volume:=157,719
Ask:=-
Market  Cap:=1.250B
Estimated EPS:=0.62
P/S Ratio:=2.73
Ask Size:=-
Last:=28.10
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=305,657
52 week low:=21.16
High:=28.35

(expd)
Low:=51.86
Open:=52.31
% Change:=&nbsp;-0.31%
PEG:=1.93
Div per  Share:=0.45
Bid:=52.27
Bid Size:=-
Yield:=0.86
EPS:=1.73
Previous Close:=52.43
52 week high:=57.15
P/E Ratio:=30.31
Ex Div Date:=May 27
Change:=-0.16
Volume:=1,199,262
Ask:=52.36
Market  Cap:=11.101B
Estimated EPS:=1.92
P/S Ratio:=1.79
Ask Size:=-
Last:=52.27
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,467,320
52 week low:=33.65
High:=52.51

(expe)
Low:=29.26
Open:=29.49
% Change:=&nbsp;+1.32%
PEG:=1.55
Div per  Share:=0.28
Bid:=29.93
Bid Size:=-
Yield:=0.95
EPS:=1.46
Previous Close:=29.54
52 week high:=29.85
P/E Ratio:=20.23
Ex Div Date:=May 25
Change:=null
Volume:=4,815,213
Ask:=30.00
Market  Cap:=8.182B
Estimated EPS:=1.85
P/S Ratio:=2.34
Ask Size:=-
Last:=29.93
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=7,321,170
52 week low:=18.30
High:=29.95

(exxi)
Low:=33.77
Open:=34.15
% Change:=&nbsp;+1.73%
PEG:=5.54
Div per  Share:=0.00
Bid:=33.87
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.08
52 week high:=37.20
P/E Ratio:=190.39
Ex Div Date:=18-Feb-09
Change:=null
Volume:=790,221
Ask:=35.40
Market  Cap:=2.575B
Estimated EPS:=0.60
P/S Ratio:=3.53
Ask Size:=-
Last:=34.67
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=1,027,190
52 week low:=12.95
High:=35.10

(fast)
Low:=36.31
Open:=36.70
% Change:=&nbsp;-0.16%
PEG:=1.88
Div per  Share:=0.59
Bid:=36.54
Bid Size:=-
Yield:=1.61
EPS:=0.98
Previous Close:=36.65
52 week high:=34.875
P/E Ratio:=37.40
Ex Div Date:=Apr 13
Change:=-0.06
Volume:=1,956,737
Ask:=36.66
Market  Cap:=10.789B
Estimated EPS:=1.17
P/S Ratio:=4.52
Ask Size:=-
Last:=36.59
Div Date:=Apr 28
1 Year Estimated Target Price:=35.56
Average Volume:=1,706,760
52 week low:=22.32
High:=36.73

(fbn)
Low:=4.08
Open:=4.20
% Change:=&nbsp;-2.63%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.19
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.11
Volume:=226,018
Ask:=-
Market  Cap:=225.7M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.08
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=448,173
52 week low:=3.74
High:=4.20

(fbnc)
Low:=10.40
Open:=10.40
% Change:=&nbsp;+1.34%
PEG:=1.40
Div per  Share:=0.32
Bid:=9.85
Bid Size:=-
Yield:=3.07
EPS:=0.471
Previous Close:=10.42
52 week high:=16.90
P/E Ratio:=22.12
Ex Div Date:=Jun 28
Change:=null
Volume:=20,207
Ask:=11.11
Market  Cap:=177.8M
Estimated EPS:=0.73
P/S Ratio:=1.80
Ask Size:=-
Last:=10.56
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,568
52 week low:=9.82
High:=10.57

(fbp)
Low:=4.12
Open:=4.21
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.27
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.03
Volume:=211,196
Ask:=-
Market  Cap:=90.3M
Estimated EPS:=-1.04
P/S Ratio:=1.50
Ask Size:=-
Last:=4.24
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=149,284
52 week low:=3.60
High:=4.29

(fcel)
Low:=1.35
Open:=1.36
% Change:=&nbsp;+4.48%
PEG:=-
Div per  Share:=0.00
Bid:=1.40
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.34
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,462,519
Ask:=1.43
Market  Cap:=177.8M
Estimated EPS:=-0.37
P/S Ratio:=1.79
Ask Size:=-
Last:=1.40
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,297,020
52 week low:=0.98
High:=1.44

(fcnca)
Low:=187.40
Open:=190.10
% Change:=&nbsp;-1.46%
PEG:=2.26
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=14.29
Previous Close:=190.17
52 week high:=208.55
P/E Ratio:=13.31
Ex Div Date:=Jun 16
Change:=-2.77
Volume:=5,346
Ask:=207.38
Market  Cap:=1.955B
Estimated EPS:=13.84
P/S Ratio:=2.17
Ask Size:=-
Last:=187.40
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=11,759
52 week low:=165.36
High:=191.662

(fcs)
Low:=16.89
Open:=17.48
% Change:=&nbsp;-0.35%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.38
52 week high:=21.02
P/E Ratio:=12.86
Ex Div Date:=-
Change:=-0.06
Volume:=1,788,037
Ask:=-
Market  Cap:=2.210B
Estimated EPS:=1.64
P/S Ratio:=1.36
Ask Size:=-
Last:=17.32
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,291,900
52 week low:=7.71
High:=17.50

(fcx)
Low:=53.1501
Open:=53.52
% Change:=&nbsp;+0.22%
PEG:=0.87
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=5.142
Previous Close:=53.50
52 week high:=61.345
P/E Ratio:=10.40
Ex Div Date:=Apr 13
Change:=null
Volume:=15,679,462
Ask:=-
Market  Cap:=50.795B
Estimated EPS:=6.11
P/S Ratio:=2.49
Ask Size:=-
Last:=53.62
Div Date:=Aug  1
1 Year Estimated Target Price:=67.02
Average Volume:=20,964,400
52 week low:=28.355
High:=53.98

(fdx)
Low:=95.20
Open:=96.17
% Change:=&nbsp;-1.06%
PEG:=1.02
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.57
Previous Close:=96.52
52 week high:=98.52
P/E Ratio:=21.12
Ex Div Date:=Jun 15
Change:=-1.02
Volume:=1,869,514
Ask:=-
Market  Cap:=30.369B
Estimated EPS:=6.63
P/S Ratio:=0.78
Ask Size:=-
Last:=95.50
Div Date:=Jul  1
1 Year Estimated Target Price:=114.44
Average Volume:=2,331,910
52 week low:=70.06
High:=96.25

(feic)
Low:=38.27
Open:=39.13
% Change:=&nbsp;+0.31%
PEG:=1.41
Div per  Share:=0.00
Bid:=38.15
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=38.86
52 week high:=40.24
P/E Ratio:=22.31
Ex Div Date:=-
Change:=null
Volume:=347,289
Ask:=39.81
Market  Cap:=1.508B
Estimated EPS:=2.32
P/S Ratio:=2.20
Ask Size:=-
Last:=38.98
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=402,214
52 week low:=16.51
High:=39.32

(ffic)
Low:=13.01
Open:=13.13
% Change:=&nbsp;+0.61%
PEG:=1.49
Div per  Share:=0.52
Bid:=12.12
Bid Size:=-
Yield:=3.96
EPS:=1.279
Previous Close:=13.12
52 week high:=15.15
P/E Ratio:=10.26
Ex Div Date:=Jun  7
Change:=null
Volume:=68,332
Ask:=14.06
Market  Cap:=404.2M
Estimated EPS:=1.25
P/S Ratio:=3.16
Ask Size:=-
Last:=13.20
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=103,541
52 week low:=10.51
High:=13.21

(ffiv)
Low:=111.37
Open:=112.55
% Change:=&nbsp;+0.31%
PEG:=1.32
Div per  Share:=0.00
Bid:=113.37
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=113.16
52 week high:=145.76
P/E Ratio:=46.21
Ex Div Date:=-
Change:=null
Volume:=1,354,189
Ask:=113.60
Market  Cap:=9.207B
Estimated EPS:=3.64
P/S Ratio:=8.90
Ask Size:=-
Last:=113.51
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=3,481,130
52 week low:=64.39
High:=113.83

(fisv)
Low:=63.44
Open:=63.76
% Change:=&nbsp;+0.45%
PEG:=1.17
Div per  Share:=0.00
Bid:=64.03
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=63.745
52 week high:=64.71
P/E Ratio:=19.64
Ex Div Date:=-
Change:=null
Volume:=1,031,001
Ask:=65.02
Market  Cap:=9.195B
Estimated EPS:=4.49
P/S Ratio:=2.19
Ask Size:=-
Last:=64.03
Div Date:=-
1 Year Estimated Target Price:=67.36
Average Volume:=1,012,950
52 week low:=44.85
High:=64.14

(flex)
Low:=6.47
Open:=6.61
% Change:=&nbsp;-0.76%
PEG:=0.46
Div per  Share:=0.00
Bid:=6.55
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.60
52 week high:=8.50
P/E Ratio:=8.80
Ex Div Date:=-
Change:=-0.05
Volume:=2,683,420
Ask:=6.60
Market  Cap:=4.965B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,736,620
52 week low:=4.86
High:=6.69

(flir)
Low:=33.90
Open:=34.14
% Change:=&nbsp;-0.47%
PEG:=1.32
Div per  Share:=0.12
Bid:=33.98
Bid Size:=-
Yield:=0.35
EPS:=1.505
Previous Close:=34.20
52 week high:=37.29
P/E Ratio:=22.72
Ex Div Date:=May 18
Change:=-0.16
Volume:=933,395
Ask:=34.10
Market  Cap:=5.436B
Estimated EPS:=1.72
P/S Ratio:=3.71
Ask Size:=-
Last:=34.04
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=951,695
52 week low:=24.00
High:=34.21

(flo)
Low:=22.09
Open:=22.33
% Change:=&nbsp;+0.54%
PEG:=2.83
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=0.999
Previous Close:=22.25
52 week high:=22.37
P/E Ratio:=22.27
Ex Div Date:=Jun  8
Change:=null
Volume:=735,536
Ask:=-
Market  Cap:=3.028B
Estimated EPS:=1.07
P/S Ratio:=1.17
Ask Size:=-
Last:=22.37
Div Date:=Jun 24
1 Year Estimated Target Price:=22.14
Average Volume:=1,011,340
52 week low:=15.3133
High:=22.48

(flr)
Low:=63.69
Open:=64.27
% Change:=&nbsp;+0.87%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=1.997
Previous Close:=64.09
52 week high:=75.76
P/E Ratio:=32.09
Ex Div Date:=Jun  1
Change:=null
Volume:=2,899,899
Ask:=-
Market  Cap:=11.267B
Estimated EPS:=3.31
P/S Ratio:=0.53
Ask Size:=-
Last:=64.65
Div Date:=Jul  5
1 Year Estimated Target Price:=81.45
Average Volume:=2,031,950
52 week low:=41.80
High:=65.65

(fls)
Low:=110.02
Open:=110.91
% Change:=&nbsp;-0.50%
PEG:=1.22
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=7.181
Previous Close:=110.97
52 week high:=135.72
P/E Ratio:=15.45
Ex Div Date:=Jun 28
Change:=-0.55
Volume:=468,246
Ask:=-
Market  Cap:=6.165B
Estimated EPS:=7.82
P/S Ratio:=1.52
Ask Size:=-
Last:=110.42
Div Date:=Jul 14
1 Year Estimated Target Price:=148.43
Average Volume:=630,736
52 week low:=85.70
High:=111.83

(flws)
Low:=3.05
Open:=3.14
% Change:=&nbsp;+1.91%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.62
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.14
52 week high:=3.84
P/E Ratio:=209.33
Ex Div Date:=-
Change:=null
Volume:=91,399
Ask:=3.52
Market  Cap:=204.8M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.20
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=218,750
52 week low:=1.52
High:=3.21

(fmbi)
Low:=12.22
Open:=12.45
% Change:=&nbsp;-1.52%
PEG:=4.97
Div per  Share:=0.04
Bid:=12.20
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.53
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.19
Volume:=285,767
Ask:=12.70
Market  Cap:=919.8M
Estimated EPS:=0.43
P/S Ratio:=3.93
Ask Size:=-
Last:=12.34
Div Date:=Jul 12
1 Year Estimated Target Price:=13.66
Average Volume:=398,419
52 week low:=9.26
High:=12.51

(fmc)
Low:=87.11
Open:=87.46
% Change:=&nbsp;+0.58%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.587
Previous Close:=87.53
52 week high:=89.28
P/E Ratio:=33.83
Ex Div Date:=Jun 28
Change:=null
Volume:=534,069
Ask:=-
Market  Cap:=6.316B
Estimated EPS:=5.71
P/S Ratio:=1.99
Ask Size:=-
Last:=88.04
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=574,694
52 week low:=55.64
High:=88.70

(fmd)
Low:=1.71
Open:=1.78
% Change:=&nbsp;0.00%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.78
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=109,242
Ask:=-
Market  Cap:=180.1M
Estimated EPS:=-1.75
P/S Ratio:=0.66
Ask Size:=-
Last:=1.78
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=186,339
52 week low:=1.70
High:=1.78

(fnsr)
Low:=18.435
Open:=18.78
% Change:=&nbsp;-1.49%
PEG:=1.31
Div per  Share:=0.00
Bid:=18.55
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.83
52 week high:=46.09
P/E Ratio:=18.83
Ex Div Date:=-
Change:=-0.28
Volume:=3,098,883
Ask:=18.79
Market  Cap:=1.668B
Estimated EPS:=0.92
P/S Ratio:=1.79
Ask Size:=-
Last:=18.55
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,669,520
52 week low:=11.98
High:=18.92

(fosl)
Low:=121.28
Open:=122.69
% Change:=&nbsp;+0.55%
PEG:=1.29
Div per  Share:=0.00
Bid:=122.60
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=121.96
52 week high:=107.54
P/E Ratio:=29.68
Ex Div Date:=-
Change:=null
Volume:=825,633
Ask:=128.74
Market  Cap:=7.759B
Estimated EPS:=4.59
P/S Ratio:=3.55
Ask Size:=-
Last:=122.63
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=853,545
52 week low:=33.85
High:=123.47

(frx)
Low:=39.54
Open:=40.24
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=40.17
52 week high:=35.59
P/E Ratio:=11.19
Ex Div Date:=-
Change:=-0.56
Volume:=4,084,880
Ask:=-
Market  Cap:=11.335B
Estimated EPS:=3.68
P/S Ratio:=2.62
Ask Size:=-
Last:=39.61
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=2,841,760
52 week low:=24.17
High:=40.34

(fsii)
Low:=2.81
Open:=2.86
% Change:=&nbsp;-0.35%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.79
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.88
52 week high:=5.41
P/E Ratio:=8.40
Ex Div Date:=-
Change:=-0.01
Volume:=346,338
Ask:=2.95
Market  Cap:=111.2M
Estimated EPS:=0.24
P/S Ratio:=1.16
Ask Size:=-
Last:=2.87
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=557,731
52 week low:=2.22
High:=2.92

(fslr)
Low:=131.21
Open:=132.03
% Change:=&nbsp;-0.73%
PEG:=0.71
Div per  Share:=0.00
Bid:=131.82
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=133.06
52 week high:=175.45
P/E Ratio:=18.99
Ex Div Date:=-
Change:=-0.97
Volume:=967,342
Ask:=132.09
Market  Cap:=11.381B
Estimated EPS:=9.30
P/S Ratio:=4.47
Ask Size:=-
Last:=132.09
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,925,680
52 week low:=100.19
High:=133.21

(fsp)
Low:=12.90
Open:=13.23
% Change:=&nbsp;+0.91%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.74
EPS:=0.515
Previous Close:=13.23
52 week high:=15.63
P/E Ratio:=25.69
Ex Div Date:=Apr 27
Change:=null
Volume:=257,146
Ask:=-
Market  Cap:=1.087B
Estimated EPS:=0.90
P/S Ratio:=8.36
Ask Size:=-
Last:=13.35
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=242,170
52 week low:=10.99
High:=13.61

(fst)
Low:=27.20
Open:=27.25
% Change:=&nbsp;+3.57%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=27.18
52 week high:=40.23
P/E Ratio:=26.86
Ex Div Date:=3-Mar-06
Change:=null
Volume:=4,037,065
Ask:=-
Market  Cap:=3.135B
Estimated EPS:=1.62
P/S Ratio:=3.63
Ask Size:=-
Last:=28.15
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=2,572,630
52 week low:=24.83
High:=28.18

(fsys)
Low:=24.41
Open:=25.32
% Change:=&nbsp;-3.09%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.88
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=25.27
52 week high:=42.65
P/E Ratio:=38.76
Ex Div Date:=-
Change:=-0.78
Volume:=138,093
Ask:=25.09
Market  Cap:=489.2M
Estimated EPS:=0.65
P/S Ratio:=1.40
Ask Size:=-
Last:=24.49
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=348,644
52 week low:=22.91
High:=25.37

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.07
Open:=8.20
% Change:=&nbsp;-1.10%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.17
EPS:=0.19
Previous Close:=8.20
52 week high:=9.84
P/E Ratio:=43.16
Ex Div Date:=Jun  7
Change:=-0.09
Volume:=9,446,220
Ask:=-
Market  Cap:=8.071B
Estimated EPS:=0.27
P/S Ratio:=1.76
Ask Size:=-
Last:=8.11
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,219,100
52 week low:=6.99
High:=8.20

(fwrd)
Low:=34.10
Open:=34.62
% Change:=&nbsp;+0.75%
PEG:=1.63
Div per  Share:=0.28
Bid:=33.90
Bid Size:=-
Yield:=0.81
EPS:=1.249
Previous Close:=34.44
52 week high:=35.03
P/E Ratio:=27.57
Ex Div Date:=May 19
Change:=null
Volume:=123,523
Ask:=35.43
Market  Cap:=1.019B
Estimated EPS:=1.51
P/S Ratio:=2.03
Ask Size:=-
Last:=34.70
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=156,805
52 week low:=22.39
High:=34.75

(g)
Low:=17.12
Open:=17.31
% Change:=&nbsp;+0.92%
PEG:=2.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.39
52 week high:=18.71
P/E Ratio:=26.35
Ex Div Date:=13-Apr-10
Change:=null
Volume:=508,572
Ask:=-
Market  Cap:=3.881B
Estimated EPS:=0.83
P/S Ratio:=2.96
Ask Size:=-
Last:=17.55
Div Date:=-
1 Year Estimated Target Price:=18.15
Average Volume:=787,012
52 week low:=13.09
High:=17.56

(gain)
Low:=7.15
Open:=7.22
% Change:=&nbsp;0.00%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.18
Bid Size:=-
Yield:=6.86
EPS:=0.745
Previous Close:=7.22
52 week high:=8.55
P/E Ratio:=9.69
Ex Div Date:=Jun 16
Change:=null
Volume:=90,738
Ask:=7.48
Market  Cap:=159.4M
Estimated EPS:=0.52
P/S Ratio:=6.12
Ask Size:=-
Last:=7.22
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=90,156
52 week low:=5.50
High:=7.28

(gbdc)
Low:=14.92
Open:=15.16
% Change:=&nbsp;+0.46%
PEG:=1.60
Div per  Share:=1.26
Bid:=14.86
Bid Size:=-
Yield:=8.34
EPS:=0.00
Previous Close:=15.11
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=59,754
Ask:=15.59
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.18
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=84,873
52 week low:=13.62
High:=15.18

(gbl)
Low:=45.99
Open:=46.83
% Change:=&nbsp;-0.49%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=2.666
Previous Close:=46.85
52 week high:=51.79
P/E Ratio:=17.57
Ex Div Date:=Jun 10
Change:=-0.23
Volume:=8,243
Ask:=-
Market  Cap:=1.261B
Estimated EPS:=3.14
P/S Ratio:=4.26
Ask Size:=-
Last:=46.62
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,300
52 week low:=33.63
High:=46.83

(gd)
Low:=74.415
Open:=75.54
% Change:=&nbsp;-1.20%
PEG:=1.32
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=6.919
Previous Close:=75.81
52 week high:=78.27
P/E Ratio:=10.96
Ex Div Date:=Jun 29
Change:=-0.91
Volume:=1,881,617
Ask:=-
Market  Cap:=27.863B
Estimated EPS:=7.13
P/S Ratio:=0.87
Ask Size:=-
Last:=74.90
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,219,000
52 week low:=55.46
High:=75.81

(ge)
Low:=18.91
Open:=19.22
% Change:=&nbsp;-0.83%
PEG:=0.98
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=1.199
Previous Close:=19.20
52 week high:=21.65
P/E Ratio:=16.01
Ex Div Date:=Jun 16
Change:=-0.16
Volume:=41,324,792
Ask:=-
Market  Cap:=201.9B
Estimated EPS:=1.37
P/S Ratio:=1.36
Ask Size:=-
Last:=19.04
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,905,900
52 week low:=13.81
High:=19.25

(gef)
Low:=65.11
Open:=65.86
% Change:=&nbsp;+0.70%
PEG:=1.83
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=4.951
Previous Close:=65.76
52 week high:=67.57
P/E Ratio:=13.28
Ex Div Date:=Jun 16
Change:=null
Volume:=95,006
Ask:=-
Market  Cap:=3.126B
Estimated EPS:=4.72
P/S Ratio:=0.79
Ask Size:=-
Last:=66.22
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=133,438
52 week low:=54.10
High:=66.26

(geoi)
Low:=23.16
Open:=23.22
% Change:=&nbsp;+2.94%
PEG:=1.04
Div per  Share:=0.00
Bid:=23.41
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=23.16
52 week high:=32.94
P/E Ratio:=20.75
Ex Div Date:=-
Change:=null
Volume:=300,249
Ask:=24.13
Market  Cap:=606.9M
Estimated EPS:=1.44
P/S Ratio:=5.76
Ask Size:=-
Last:=23.84
Div Date:=-
1 Year Estimated Target Price:=31.86
Average Volume:=430,256
52 week low:=13.01
High:=24.15

(get)
Low:=31.00
Open:=31.40
% Change:=&nbsp;-0.48%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.41
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.15
Volume:=276,582
Ask:=-
Market  Cap:=1.512B
Estimated EPS:=0.43
P/S Ratio:=1.96
Ask Size:=-
Last:=31.26
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=521,576
52 week low:=20.87
High:=31.44

(ggp)
Low:=16.655
Open:=16.77
% Change:=&nbsp;+1.38%
PEG:=0.97
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=22.29
EPS:=-2.621
Previous Close:=16.72
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=3,224,900
Ask:=-
Market  Cap:=16.898B
Estimated EPS:=0.96
P/S Ratio:=5.96
Ask Size:=-
Last:=16.95
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=4,697,940
52 week low:=12.23
High:=16.99

(ggs)
Low:=17.46
Open:=17.52
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.62
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=328,103
Ask:=-
Market  Cap:=649.1M
Estimated EPS:=0.52
P/S Ratio:=2.37
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=143,008
52 week low:=5.86
High:=17.97

(gild)
Low:=41.425
Open:=41.88
% Change:=&nbsp;-0.91%
PEG:=0.67
Div per  Share:=0.00
Bid:=41.57
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.95
52 week high:=42.93
P/E Ratio:=13.14
Ex Div Date:=-
Change:=-0.38
Volume:=4,439,474
Ask:=41.75
Market  Cap:=32.718B
Estimated EPS:=3.96
P/S Ratio:=4.24
Ask Size:=-
Last:=41.57
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=9,091,830
52 week low:=31.73
High:=41.99

(gksr)
Low:=34.18
Open:=34.18
% Change:=&nbsp;+1.59%
PEG:=1.76
Div per  Share:=0.455
Bid:=32.61
Bid Size:=-
Yield:=1.32
EPS:=1.999
Previous Close:=34.56
52 week high:=34.90
P/E Ratio:=17.29
Ex Div Date:=May 18
Change:=null
Volume:=83,178
Ask:=35.09
Market  Cap:=656.9M
Estimated EPS:=1.66
P/S Ratio:=0.77
Ask Size:=-
Last:=35.11
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=52,100
52 week low:=19.28
High:=35.12

(glad)
Low:=9.28
Open:=9.34
% Change:=&nbsp;-0.43%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.16
Bid Size:=-
Yield:=8.99
EPS:=-0.198
Previous Close:=9.34
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=-0.04
Volume:=54,980
Ask:=9.51
Market  Cap:=195.7M
Estimated EPS:=0.86
P/S Ratio:=6.08
Ask Size:=-
Last:=9.30
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=129,637
52 week low:=9.22
High:=9.34

(glng)
Low:=36.73
Open:=36.95
% Change:=&nbsp;+2.62%
PEG:=0.56
Div per  Share:=0.80
Bid:=37.01
Bid Size:=-
Yield:=2.21
EPS:=0.294
Previous Close:=36.20
52 week high:=36.83
P/E Ratio:=123.13
Ex Div Date:=Jun  8
Change:=null
Volume:=747,675
Ask:=37.49
Market  Cap:=2.965B
Estimated EPS:=1.12
P/S Ratio:=11.19
Ask Size:=-
Last:=37.15
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=669,665
52 week low:=9.42
High:=37.33

(gmcr)
Low:=90.35
Open:=90.48
% Change:=&nbsp;+1.79%
PEG:=1.74
Div per  Share:=0.00
Bid:=91.76
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=90.35
52 week high:=83.75
P/E Ratio:=113.79
Ex Div Date:=-
Change:=null
Volume:=2,025,612
Ask:=92.26
Market  Cap:=13.063B
Estimated EPS:=1.48
P/S Ratio:=6.71
Ask Size:=-
Last:=91.97
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=3,530,660
52 week low:=21.83
High:=92.97

(gmt)
Low:=37.95
Open:=38.55
% Change:=&nbsp;-1.12%
PEG:=1.87
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=1.746
Previous Close:=38.55
52 week high:=42.84
P/E Ratio:=22.08
Ex Div Date:=Jun 13
Change:=-0.43
Volume:=213,266
Ask:=-
Market  Cap:=1.768B
Estimated EPS:=1.75
P/S Ratio:=1.53
Ask Size:=-
Last:=38.12
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=377,021
52 week low:=25.40
High:=38.60

(gntx)
Low:=30.46
Open:=30.98
% Change:=&nbsp;+0.19%
PEG:=1.21
Div per  Share:=0.45
Bid:=30.40
Bid Size:=-
Yield:=1.46
EPS:=1.04
Previous Close:=30.78
52 week high:=35.35
P/E Ratio:=29.60
Ex Div Date:=Apr  5
Change:=null
Volume:=359,376
Ask:=31.32
Market  Cap:=4.402B
Estimated EPS:=1.17
P/S Ratio:=4.98
Ask Size:=-
Last:=30.84
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=1,038,030
52 week low:=16.69
High:=31.00

(goog)
Low:=525.30
Open:=525.99
% Change:=&nbsp;+2.19%
PEG:=0.85
Div per  Share:=0.00
Bid:=532.04
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=521.028
52 week high:=642.96
P/E Ratio:=20.23
Ex Div Date:=-
Change:=null
Volume:=3,839,504
Ask:=533.34
Market  Cap:=171.6B
Estimated EPS:=33.83
P/S Ratio:=5.40
Ask Size:=-
Last:=532.44
Div Date:=-
1 Year Estimated Target Price:=700.55
Average Volume:=2,739,110
52 week low:=433.63
High:=535.40

(gps)
Low:=18.14
Open:=18.34
% Change:=&nbsp;-0.60%
PEG:=1.49
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=1.835
Previous Close:=18.28
52 week high:=23.73
P/E Ratio:=9.96
Ex Div Date:=Jul  1
Change:=-0.11
Volume:=6,076,758
Ask:=-
Market  Cap:=10.001B
Estimated EPS:=1.44
P/S Ratio:=0.69
Ask Size:=-
Last:=18.17
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=9,069,920
52 week low:=16.62
High:=18.50

(grb)
Low:=11.06
Open:=11.14
% Change:=&nbsp;-0.54%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.17
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.06
Volume:=106,165
Ask:=-
Market  Cap:=278.8M
Estimated EPS:=0.63
P/S Ratio:=0.61
Ask Size:=-
Last:=11.11
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=54,095
52 week low:=4.64
High:=11.17

(grmn)
Low:=32.96
Open:=33.50
% Change:=&nbsp;-0.98%
PEG:=3.20
Div per  Share:=0.80
Bid:=33.11
Bid Size:=-
Yield:=2.38
EPS:=3.265
Previous Close:=33.58
52 week high:=36.42
P/E Ratio:=10.28
Ex Div Date:=Jun 13
Change:=-0.33
Volume:=1,001,113
Ask:=33.45
Market  Cap:=6.451B
Estimated EPS:=2.46
P/S Ratio:=2.35
Ask Size:=-
Last:=33.25
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,567,720
52 week low:=26.11
High:=33.71

(gsat)
Low:=1.16
Open:=1.20
% Change:=&nbsp;-2.46%
PEG:=-
Div per  Share:=0.00
Bid:=1.14
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.22
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=366,358
Ask:=1.23
Market  Cap:=371.0M
Estimated EPS:=-0.27
P/S Ratio:=5.39
Ask Size:=-
Last:=1.19
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=332,962
52 week low:=1.00
High:=1.23

(gsbc)
Low:=18.462
Open:=18.87
% Change:=&nbsp;-0.05%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.04
Bid Size:=-
Yield:=3.83
EPS:=1.48
Previous Close:=18.80
52 week high:=24.60
P/E Ratio:=12.70
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=30,916
Ask:=19.54
Market  Cap:=252.8M
Estimated EPS:=1.50
P/S Ratio:=1.78
Ask Size:=-
Last:=18.79
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=26,225
52 week low:=16.69
High:=18.87

(gsm)
Low:=23.40
Open:=24.00
% Change:=&nbsp;-0.42%
PEG:=1.82
Div per  Share:=0.15
Bid:=23.52
Bid Size:=-
Yield:=0.64
EPS:=0.581
Previous Close:=23.54
52 week high:=24.80
P/E Ratio:=40.52
Ex Div Date:=13-Oct-10
Change:=-0.10
Volume:=1,338,875
Ask:=24.07
Market  Cap:=1.756B
Estimated EPS:=0.82
P/S Ratio:=2.88
Ask Size:=-
Last:=23.44
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=784,212
52 week low:=9.59
High:=24.12

(gti)
Low:=20.86
Open:=20.86
% Change:=&nbsp;+1.48%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.01
52 week high:=23.89
P/E Ratio:=16.22
Ex Div Date:=-
Change:=null
Volume:=1,380,359
Ask:=-
Market  Cap:=3.095B
Estimated EPS:=1.06
P/S Ratio:=2.78
Ask Size:=-
Last:=21.32
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,427,840
52 week low:=13.87
High:=21.39

(gty)
Low:=25.15
Open:=25.24
% Change:=&nbsp;+1.66%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.60
EPS:=1.711
Previous Close:=25.25
52 week high:=32.20
P/E Ratio:=14.76
Ex Div Date:=Jun 28
Change:=null
Volume:=176,588
Ask:=-
Market  Cap:=857.2M
Estimated EPS:=2.17
P/S Ratio:=9.28
Ask Size:=-
Last:=25.67
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=218,984
52 week low:=21.01
High:=25.73

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.15
Open:=1.18
% Change:=&nbsp;+5.93%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.01
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.18
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=3,098,243
Ask:=1.26
Market  Cap:=188.8M
Estimated EPS:=0.15
P/S Ratio:=2.78
Ask Size:=-
Last:=1.25
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=718,481
52 week low:=0.86
High:=1.27

(hal)
Low:=50.97
Open:=51.20
% Change:=&nbsp;+1.68%
PEG:=0.83
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.70
EPS:=2.347
Previous Close:=51.29
52 week high:=51.45
P/E Ratio:=21.85
Ex Div Date:=May 27
Change:=null
Volume:=10,656,875
Ask:=-
Market  Cap:=47.718B
Estimated EPS:=3.04
P/S Ratio:=2.41
Ask Size:=-
Last:=52.15
Div Date:=Jun 22
1 Year Estimated Target Price:=63.07
Average Volume:=11,763,200
52 week low:=26.00
High:=52.50

(halo)
Low:=6.96
Open:=7.01
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.00
Bid:=6.75
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.02
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=373,605
Ask:=7.43
Market  Cap:=718.6M
Estimated EPS:=-0.49
P/S Ratio:=39.97
Ask Size:=-
Last:=7.12
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=438,112
52 week low:=5.79
High:=7.12

(hans)
Low:=81.96
Open:=83.85
% Change:=&nbsp;-1.72%
PEG:=1.92
Div per  Share:=0.00
Bid:=81.96
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=83.63
52 week high:=71.36
P/E Ratio:=33.19
Ex Div Date:=-
Change:=-1.44
Volume:=1,097,194
Ask:=82.59
Market  Cap:=7.265B
Estimated EPS:=2.89
P/S Ratio:=5.20
Ask Size:=-
Last:=82.19
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=762,198
52 week low:=37.28
High:=84.00

(hbcp)
Low:=14.57
Open:=14.70
% Change:=&nbsp;-0.41%
PEG:=-
Div per  Share:=0.00
Bid:=14.41
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.70
52 week high:=16.19
P/E Ratio:=23.60
Ex Div Date:=-
Change:=-0.06
Volume:=6,911
Ask:=-
Market  Cap:=118.3M
Estimated EPS:=0.00
P/S Ratio:=3.61
Ask Size:=-
Last:=14.64
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=9,847
52 week low:=12.34
High:=15.24

(hckt)
Low:=5.01
Open:=5.10
% Change:=&nbsp;+1.38%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.87
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.08
52 week high:=4.88
P/E Ratio:=14.51
Ex Div Date:=-
Change:=null
Volume:=217,623
Ask:=5.25
Market  Cap:=210.4M
Estimated EPS:=0.32
P/S Ratio:=1.00
Ask Size:=-
Last:=5.15
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=111,189
52 week low:=2.70
High:=5.20

(hcp)
Low:=36.90
Open:=37.19
% Change:=&nbsp;+0.73%
PEG:=2.27
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.08
EPS:=1.901
Previous Close:=37.23
52 week high:=40.75
P/E Ratio:=19.58
Ex Div Date:=May  5
Change:=null
Volume:=2,313,000
Ask:=-
Market  Cap:=15.226B
Estimated EPS:=2.53
P/S Ratio:=11.70
Ask Size:=-
Last:=37.50
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=3,203,920
52 week low:=29.70
High:=37.56

(hd)
Low:=36.43
Open:=36.63
% Change:=&nbsp;-0.38%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=2.082
Previous Close:=36.73
52 week high:=39.38
P/E Ratio:=17.64
Ex Div Date:=Jun 14
Change:=-0.14
Volume:=9,781,764
Ask:=-
Market  Cap:=58.260B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=36.59
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,649,400
52 week low:=26.62
High:=36.85

(he)
Low:=24.3501
Open:=24.53
% Change:=&nbsp;-0.49%
PEG:=1.82
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.06
EPS:=1.22
Previous Close:=24.52
52 week high:=26.40
P/E Ratio:=20.10
Ex Div Date:=May 18
Change:=-0.12
Volume:=300,000
Ask:=-
Market  Cap:=2.326B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.40
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=427,709
52 week low:=21.45
High:=24.60

(hees)
Low:=14.15
Open:=14.59
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.00
Bid:=14.29
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=14.57
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=73,867
Ask:=15.46
Market  Cap:=495.5M
Estimated EPS:=0.02
P/S Ratio:=0.85
Ask Size:=-
Last:=14.28
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=210,384
52 week low:=6.60
High:=14.75

(hele)
Low:=34.79
Open:=34.98
% Change:=&nbsp;+0.11%
PEG:=1.01
Div per  Share:=0.00
Bid:=35.05
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=34.99
52 week high:=33.63
P/E Ratio:=11.74
Ex Div Date:=-
Change:=null
Volume:=177,383
Ask:=35.72
Market  Cap:=1.081B
Estimated EPS:=3.42
P/S Ratio:=1.39
Ask Size:=-
Last:=35.03
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=172,520
52 week low:=21.00
High:=35.389

(hgr)
Low:=24.93
Open:=25.15
% Change:=&nbsp;+0.48%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.16
52 week high:=28.47
P/E Ratio:=35.44
Ex Div Date:=-
Change:=null
Volume:=137,331
Ask:=-
Market  Cap:=843.3M
Estimated EPS:=1.67
P/S Ratio:=1.00
Ask Size:=-
Last:=25.28
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=173,823
52 week low:=13.01
High:=25.67

(hgsi)
Low:=24.40
Open:=24.80
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=24.28
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.96
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=1,697,285
Ask:=24.62
Market  Cap:=4.669B
Estimated EPS:=-1.77
P/S Ratio:=34.45
Ask Size:=-
Last:=24.62
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=3,212,010
52 week low:=20.65
High:=24.9775

(hhgp)
Low:=5.0905
Open:=5.30
% Change:=&nbsp;-2.23%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.08
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.37
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=29,369
Ask:=5.29
Market  Cap:=172.1M
Estimated EPS:=0.41
P/S Ratio:=0.21
Ask Size:=-
Last:=5.25
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=78,584
52 week low:=2.93
High:=5.38

(hibb)
Low:=40.42
Open:=41.71
% Change:=&nbsp;-0.41%
PEG:=1.22
Div per  Share:=0.00
Bid:=40.75
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.57
52 week high:=41.56
P/E Ratio:=23.66
Ex Div Date:=-
Change:=-0.17
Volume:=331,774
Ask:=42.05
Market  Cap:=1.131B
Estimated EPS:=1.96
P/S Ratio:=1.66
Ask Size:=-
Last:=41.40
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=495,202
52 week low:=22.09
High:=41.74

(hig)
Low:=26.27
Open:=26.93
% Change:=&nbsp;-2.00%
PEG:=0.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=3.676
Previous Close:=27.05
52 week high:=31.08
P/E Ratio:=7.36
Ex Div Date:=May 27
Change:=-0.54
Volume:=4,253,003
Ask:=-
Market  Cap:=11.804B
Estimated EPS:=3.83
P/S Ratio:=0.54
Ask Size:=-
Last:=26.51
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,272,410
52 week low:=18.81
High:=27.03

(hk)
Low:=25.19
Open:=25.34
% Change:=&nbsp;+0.20%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=25.36
52 week high:=27.30
P/E Ratio:=243.85
Ex Div Date:=-
Change:=null
Volume:=3,394,793
Ask:=-
Market  Cap:=7.719B
Estimated EPS:=0.94
P/S Ratio:=4.66
Ask Size:=-
Last:=25.41
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=8,024,330
52 week low:=14.32
High:=25.81

(hls)
Low:=26.47
Open:=26.81
% Change:=&nbsp;-0.30%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.84
52 week high:=28.36
P/E Ratio:=3.19
Ex Div Date:=-
Change:=-0.08
Volume:=480,242
Ask:=-
Market  Cap:=2.546B
Estimated EPS:=1.39
P/S Ratio:=1.25
Ask Size:=-
Last:=26.76
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=809,309
52 week low:=16.20
High:=26.84

(hma)
Low:=10.74
Open:=10.98
% Change:=&nbsp;-0.64%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.96
52 week high:=11.74
P/E Ratio:=17.54
Ex Div Date:=2-Mar-07
Change:=-0.07
Volume:=1,999,480
Ask:=-
Market  Cap:=2.757B
Estimated EPS:=0.76
P/S Ratio:=0.53
Ask Size:=-
Last:=10.89
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=4,455,600
52 week low:=6.13
High:=11.05

(hme)
Low:=62.09
Open:=62.72
% Change:=&nbsp;+1.15%
PEG:=2.08
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=0.658
Previous Close:=62.79
52 week high:=63.72
P/E Ratio:=95.43
Ex Div Date:=May 13
Change:=null
Volume:=363,658
Ask:=-
Market  Cap:=2.481B
Estimated EPS:=3.50
P/S Ratio:=4.61
Ask Size:=-
Last:=63.51
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=345,875
52 week low:=42.56
High:=63.55

(hmsy)
Low:=77.78
Open:=78.12
% Change:=&nbsp;+0.37%
PEG:=1.83
Div per  Share:=0.00
Bid:=76.80
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=77.98
52 week high:=84.82
P/E Ratio:=52.76
Ex Div Date:=-
Change:=null
Volume:=117,644
Ask:=79.76
Market  Cap:=2.204B
Estimated EPS:=1.76
P/S Ratio:=6.85
Ask Size:=-
Last:=78.265
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=164,252
52 week low:=50.58
High:=78.71

(hog)
Low:=41.95
Open:=42.21
% Change:=&nbsp;+1.81%
PEG:=1.66
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.00
Previous Close:=42.09
52 week high:=43.15
P/E Ratio:=42.09
Ex Div Date:=May 31
Change:=null
Volume:=3,287,069
Ask:=-
Market  Cap:=10.124B
Estimated EPS:=2.06
P/S Ratio:=2.04
Ask Size:=-
Last:=42.85
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,593,800
52 week low:=21.26
High:=43.04

(hott)
Low:=7.51
Open:=7.60
% Change:=&nbsp;+1.05%
PEG:=2.16
Div per  Share:=0.28
Bid:=7.59
Bid Size:=-
Yield:=3.68
EPS:=-0.31
Previous Close:=7.61
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=null
Volume:=1,207,458
Ask:=7.66
Market  Cap:=344.1M
Estimated EPS:=0.15
P/S Ratio:=0.48
Ask Size:=-
Last:=7.69
Div Date:=May  2
1 Year Estimated Target Price:=7.65
Average Volume:=673,030
52 week low:=4.58
High:=7.72

(hp)
Low:=66.98
Open:=67.23
% Change:=&nbsp;-0.01%
PEG:=1.19
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=67.47
52 week high:=70.47
P/E Ratio:=29.30
Ex Div Date:=May 11
Change:=-0.01
Volume:=1,190,574
Ask:=-
Market  Cap:=7.216B
Estimated EPS:=3.90
P/S Ratio:=3.22
Ask Size:=-
Last:=67.46
Div Date:=Sep  1
1 Year Estimated Target Price:=72.43
Average Volume:=1,438,430
52 week low:=35.56
High:=67.87

(hpq)
Low:=36.27
Open:=36.78
% Change:=&nbsp;-1.57%
PEG:=0.79
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=4.069
Previous Close:=37.05
52 week high:=49.39
P/E Ratio:=9.11
Ex Div Date:=Jun 13
Change:=-0.58
Volume:=16,258,970
Ask:=-
Market  Cap:=75.644B
Estimated EPS:=5.02
P/S Ratio:=0.60
Ask Size:=-
Last:=36.47
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,842,800
52 week low:=33.95
High:=37.00

(hpt)
Low:=24.561
Open:=24.85
% Change:=&nbsp;+0.28%
PEG:=1.48
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.24
EPS:=0.03
Previous Close:=24.85
52 week high:=25.94
P/E Ratio:=828.33
Ex Div Date:=Apr 27
Change:=null
Volume:=688,512
Ask:=-
Market  Cap:=3.076B
Estimated EPS:=3.27
P/S Ratio:=2.76
Ask Size:=-
Last:=24.92
Div Date:=May 24
1 Year Estimated Target Price:=26.25
Average Volume:=713,861
52 week low:=18.99
High:=24.97

(hpy)
Low:=20.49
Open:=20.88
% Change:=&nbsp;-1.29%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=0.722
Previous Close:=20.88
52 week high:=22.06
P/E Ratio:=28.92
Ex Div Date:=May 23
Change:=-0.27
Volume:=188,687
Ask:=-
Market  Cap:=794.4M
Estimated EPS:=0.99
P/S Ratio:=0.42
Ask Size:=-
Last:=20.61
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=267,128
52 week low:=13.48
High:=21.05

(hrg)
Low:=6.00
Open:=6.09
% Change:=&nbsp;-0.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.08
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.01
Volume:=17,582
Ask:=-
Market  Cap:=845.0M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.07
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=54,292
52 week low:=4.28
High:=6.09

(hrs)
Low:=44.58
Open:=45.26
% Change:=&nbsp;-1.56%
PEG:=1.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.712
Previous Close:=45.55
52 week high:=53.39
P/E Ratio:=9.67
Ex Div Date:=May 26
Change:=-0.71
Volume:=989,006
Ask:=-
Market  Cap:=5.704B
Estimated EPS:=4.89
P/S Ratio:=1.01
Ask Size:=-
Last:=44.84
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,117,150
52 week low:=40.24
High:=45.26

(hrz)
Low:=1.11
Open:=1.17
% Change:=&nbsp;-3.45%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.62
EPS:=-2.553
Previous Close:=1.16
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.04
Volume:=758,823
Ask:=-
Market  Cap:=34.6M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.12
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,437,030
52 week low:=0.83
High:=1.20

(hsic)
Low:=72.5508
Open:=73.06
% Change:=&nbsp;+0.25%
PEG:=1.45
Div per  Share:=0.00
Bid:=73.12
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=72.94
52 week high:=74.48
P/E Ratio:=19.99
Ex Div Date:=-
Change:=null
Volume:=314,783
Ask:=74.63
Market  Cap:=6.745B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=73.12
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=447,309
52 week low:=50.96
High:=73.30

(hsp)
Low:=53.52
Open:=55.45
% Change:=&nbsp;-2.77%
PEG:=1.32
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=55.67
52 week high:=60.49
P/E Ratio:=25.87
Ex Div Date:=-
Change:=-1.54
Volume:=3,199,037
Ask:=-
Market  Cap:=9.082B
Estimated EPS:=3.99
P/S Ratio:=2.39
Ask Size:=-
Last:=54.13
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,437,360
52 week low:=49.51
High:=55.45

(ht)
Low:=5.68
Open:=5.74
% Change:=&nbsp;-0.17%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=-0.134
Previous Close:=5.74
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=732,519
Ask:=-
Market  Cap:=972.9M
Estimated EPS:=0.42
P/S Ratio:=3.37
Ask Size:=-
Last:=5.73
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,200,270
52 week low:=4.16
High:=5.77

(htgc)
Low:=10.44
Open:=10.69
% Change:=&nbsp;+0.09%
PEG:=0.94
Div per  Share:=0.84
Bid:=10.36
Bid Size:=-
Yield:=7.96
EPS:=-0.068
Previous Close:=10.55
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=134,046
Ask:=10.91
Market  Cap:=451.3M
Estimated EPS:=0.93
P/S Ratio:=6.82
Ask Size:=-
Last:=10.56
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=257,684
52 week low:=8.61
High:=10.73

(hts)
Low:=28.51
Open:=28.71
% Change:=&nbsp;-0.03%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.28
EPS:=4.041
Previous Close:=28.71
52 week high:=31.98
P/E Ratio:=7.10
Ex Div Date:=Jun 23
Change:=-0.01
Volume:=690,400
Ask:=-
Market  Cap:=2.145B
Estimated EPS:=0.00
P/S Ratio:=11.70
Ask Size:=-
Last:=28.70
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,006,990
52 week low:=26.82
High:=28.72

(hurn)
Low:=30.44
Open:=30.50
% Change:=&nbsp;+1.38%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.50
52 week high:=30.15
P/E Ratio:=62.50
Ex Div Date:=-
Change:=null
Volume:=58,135
Ask:=31.75
Market  Cap:=647.0M
Estimated EPS:=1.56
P/S Ratio:=1.03
Ask Size:=-
Last:=30.92
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=85,658
52 week low:=17.30
High:=30.92

(hwkn)
Low:=35.82
Open:=36.84
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.70
Bid:=35.19
Bid Size:=-
Yield:=1.89
EPS:=1.96
Previous Close:=36.97
52 week high:=50.18
P/E Ratio:=18.86
Ex Div Date:=Mar 23
Change:=-0.81
Volume:=36,701
Ask:=36.93
Market  Cap:=373.4M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=36.16
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,605
52 week low:=23.72
High:=37.76

(iaci)
Low:=37.78
Open:=38.02
% Change:=&nbsp;+2.71%
PEG:=0.88
Div per  Share:=0.00
Bid:=38.36
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.04
52 week high:=36.93
P/E Ratio:=28.16
Ex Div Date:=21-Aug-08
Change:=null
Volume:=1,248,533
Ask:=40.04
Market  Cap:=3.512B
Estimated EPS:=1.73
P/S Ratio:=1.99
Ask Size:=-
Last:=39.07
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=943,362
52 week low:=21.47
High:=39.39

(ibm)
Low:=173.52
Open:=173.52
% Change:=&nbsp;+0.51%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=11.911
Previous Close:=174.54
52 week high:=173.54
P/E Ratio:=14.65
Ex Div Date:=May  6
Change:=null
Volume:=4,524,950
Ask:=-
Market  Cap:=212.5B
Estimated EPS:=13.22
P/S Ratio:=2.08
Ask Size:=-
Last:=175.43
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,264,650
52 week low:=120.61
High:=175.43

(iboc)
Low:=16.79
Open:=17.21
% Change:=&nbsp;-1.22%
PEG:=1.01
Div per  Share:=0.38
Bid:=16.65
Bid Size:=-
Yield:=2.21
EPS:=1.75
Previous Close:=17.23
52 week high:=21.20
P/E Ratio:=9.85
Ex Div Date:=Mar 24
Change:=-0.21
Volume:=140,442
Ask:=17.35
Market  Cap:=1.152B
Estimated EPS:=1.65
P/S Ratio:=2.28
Ask Size:=-
Last:=17.02
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=199,348
52 week low:=15.11
High:=17.22

(icge)
Low:=12.30
Open:=12.48
% Change:=&nbsp;+0.32%
PEG:=2.33
Div per  Share:=0.00
Bid:=12.13
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.56
52 week high:=14.50
P/E Ratio:=13.83
Ex Div Date:=-
Change:=null
Volume:=113,697
Ask:=12.98
Market  Cap:=466.5M
Estimated EPS:=0.21
P/S Ratio:=3.75
Ask Size:=-
Last:=12.60
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=143,077
52 week low:=7.20
High:=12.64

(icog)
Low:=2.83
Open:=2.94
% Change:=&nbsp;+1.37%
PEG:=-
Div per  Share:=0.00
Bid:=2.58
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.92
52 week high:=3.20
P/E Ratio:=2.43
Ex Div Date:=-
Change:=null
Volume:=248,591
Ask:=2.96
Market  Cap:=746.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.96
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=254,570
52 week low:=1.20
High:=2.96

(idti)
Low:=7.91
Open:=8.01
% Change:=&nbsp;-0.62%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.64
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=8.07
52 week high:=8.74
P/E Ratio:=17.17
Ex Div Date:=-
Change:=-0.05
Volume:=1,148,787
Ask:=8.35
Market  Cap:=1.188B
Estimated EPS:=0.54
P/S Ratio:=1.91
Ask Size:=-
Last:=8.02
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,827,400
52 week low:=4.82
High:=8.07

(idxx)
Low:=77.84
Open:=78.79
% Change:=&nbsp;-0.28%
PEG:=1.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=78.67
52 week high:=82.91
P/E Ratio:=32.24
Ex Div Date:=-
Change:=-0.22
Volume:=219,673
Ask:=80.85
Market  Cap:=4.499B
Estimated EPS:=2.70
P/S Ratio:=4.00
Ask Size:=-
Last:=78.45
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=216,022
52 week low:=54.80
High:=78.90

(ihs)
Low:=83.475
Open:=83.57
% Change:=&nbsp;+0.06%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=83.88
52 week high:=89.87
P/E Ratio:=37.61
Ex Div Date:=-
Change:=null
Volume:=136,918
Ask:=-
Market  Cap:=5.445B
Estimated EPS:=3.40
P/S Ratio:=4.58
Ask Size:=-
Last:=83.93
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=199,056
52 week low:=50.81
High:=84.07

(iilg)
Low:=13.70
Open:=13.87
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=0.00
Bid:=13.47
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=14.00
52 week high:=17.94
P/E Ratio:=20.26
Ex Div Date:=-
Change:=-0.03
Volume:=191,975
Ask:=14.36
Market  Cap:=802.7M
Estimated EPS:=0.65
P/S Ratio:=1.95
Ask Size:=-
Last:=13.97
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=157,011
52 week low:=11.61
High:=14.10

(iivi)
Low:=26.01
Open:=26.01
% Change:=&nbsp;+3.01%
PEG:=1.40
Div per  Share:=0.00
Bid:=26.00
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=25.91
52 week high:=29.96
P/E Ratio:=21.59
Ex Div Date:=-
Change:=null
Volume:=352,793
Ask:=27.20
Market  Cap:=1.668B
Estimated EPS:=1.31
P/S Ratio:=3.34
Ask Size:=-
Last:=26.69
Div Date:=-
1 Year Estimated Target Price:=30.32
Average Volume:=353,497
52 week low:=14.54
High:=26.87

(ikan)
Low:=1.22
Open:=1.25
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.20
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=128,301
Ask:=1.24
Market  Cap:=83.2M
Estimated EPS:=-0.17
P/S Ratio:=0.49
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=219,097
52 week low:=0.86
High:=1.28

(ilmn)
Low:=75.36
Open:=76.44
% Change:=&nbsp;+2.39%
PEG:=1.87
Div per  Share:=0.00
Bid:=78.00
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=76.01
52 week high:=76.81
P/E Ratio:=88.08
Ex Div Date:=-
Change:=null
Volume:=2,355,589
Ask:=78.43
Market  Cap:=9.583B
Estimated EPS:=1.52
P/S Ratio:=9.42
Ask Size:=-
Last:=77.83
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,826,290
52 week low:=41.08
High:=78.43

(im)
Low:=17.91
Open:=18.31
% Change:=&nbsp;-1.75%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=18.29
52 week high:=21.63
P/E Ratio:=9.83
Ex Div Date:=-
Change:=-0.32
Volume:=2,952,120
Ask:=-
Market  Cap:=2.892B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=17.97
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,508,860
52 week low:=14.72
High:=18.38

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=11.94
Open:=12.34
% Change:=&nbsp;-1.29%
PEG:=-
Div per  Share:=0.00
Bid:=11.79
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=12.37
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=326,025
Ask:=12.63
Market  Cap:=833.5M
Estimated EPS:=-0.86
P/S Ratio:=49.03
Ask Size:=-
Last:=12.21
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=755,755
52 week low:=4.96
High:=12.40

(imn)
Low:=9.3964
Open:=9.54
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.53
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.06
Volume:=67,122
Ask:=-
Market  Cap:=366.1M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.47
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=159,798
52 week low:=8.41
High:=9.58

(in)
Low:=10.98
Open:=11.03
% Change:=&nbsp;+0.82%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.01
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=249,747
Ask:=-
Market  Cap:=659.3M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.10
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=267,741
52 week low:=9.51
High:=11.185

(inap)
Low:=7.19
Open:=7.35
% Change:=&nbsp;+1.65%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.05
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.28
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=219,727
Ask:=7.74
Market  Cap:=370.9M
Estimated EPS:=0.04
P/S Ratio:=1.52
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=372,748
52 week low:=3.90
High:=7.4671

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.11
Open:=8.15
% Change:=&nbsp;+2.06%
PEG:=-
Div per  Share:=0.00
Bid:=7.79
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.24
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=69,299
Ask:=8.47
Market  Cap:=223.2M
Estimated EPS:=-1.31
P/S Ratio:=2.66
Ask Size:=-
Last:=8.41
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=45,478
52 week low:=4.42
High:=8.43

(infy)
Low:=66.10
Open:=66.21
% Change:=&nbsp;+0.98%
PEG:=1.29
Div per  Share:=1.351
Bid:=66.61
Bid Size:=-
Yield:=2.04
EPS:=2.62
Previous Close:=66.07
52 week high:=77.92
P/E Ratio:=25.22
Ex Div Date:=May 25
Change:=null
Volume:=1,126,981
Ask:=66.80
Market  Cap:=38.118B
Estimated EPS:=2.92
P/S Ratio:=6.25
Ask Size:=-
Last:=66.72
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,798,850
52 week low:=56.73
High:=66.75

(ino)
Low:=0.6325
Open:=0.6325
% Change:=&nbsp;+8.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.61
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,383,142
Ask:=-
Market  Cap:=84.0M
Estimated EPS:=-0.15
P/S Ratio:=9.86
Ask Size:=-
Last:=0.66
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=403,330
52 week low:=0.75
High:=0.69

(intc)
Low:=22.36
Open:=22.68
% Change:=&nbsp;-0.40%
PEG:=0.83
Div per  Share:=0.678
Bid:=22.45
Bid Size:=-
Yield:=3.01
EPS:=2.139
Previous Close:=22.53
52 week high:=23.96
P/E Ratio:=10.53
Ex Div Date:=May  4
Change:=-0.09
Volume:=33,316,576
Ask:=22.46
Market  Cap:=119.0B
Estimated EPS:=2.29
P/S Ratio:=2.59
Ask Size:=-
Last:=22.44
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=68,243,904
52 week low:=17.60
High:=22.69

(intu)
Low:=51.99
Open:=52.17
% Change:=&nbsp;+0.23%
PEG:=1.54
Div per  Share:=0.00
Bid:=52.37
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=52.24
52 week high:=56.46
P/E Ratio:=26.02
Ex Div Date:=-
Change:=null
Volume:=2,099,704
Ask:=52.38
Market  Cap:=15.917B
Estimated EPS:=2.51
P/S Ratio:=4.18
Ask Size:=-
Last:=52.36
Div Date:=-
1 Year Estimated Target Price:=58.79
Average Volume:=2,450,780
52 week low:=34.00
High:=52.70

(io)
Low:=9.78
Open:=9.88
% Change:=&nbsp;+2.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.89
52 week high:=13.92
P/E Ratio:=45.37
Ex Div Date:=-
Change:=null
Volume:=1,678,471
Ask:=-
Market  Cap:=1.567B
Estimated EPS:=0.39
P/S Ratio:=3.44
Ask Size:=-
Last:=10.10
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,966,600
52 week low:=3.26
High:=10.19

(ipcc)
Low:=55.05
Open:=55.23
% Change:=&nbsp;+0.05%
PEG:=1.51
Div per  Share:=0.64
Bid:=54.85
Bid Size:=-
Yield:=1.15
EPS:=6.718
Previous Close:=55.46
52 week high:=64.60
P/E Ratio:=8.26
Ex Div Date:=Jun  8
Change:=null
Volume:=23,076
Ask:=56.16
Market  Cap:=688.1M
Estimated EPS:=3.63
P/S Ratio:=0.69
Ask Size:=-
Last:=55.49
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,729
52 week low:=45.01
High:=55.72

(ipcm)
Low:=46.98
Open:=47.28
% Change:=&nbsp;+0.81%
PEG:=1.10
Div per  Share:=0.00
Bid:=45.61
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=47.14
52 week high:=52.25
P/E Ratio:=30.01
Ex Div Date:=-
Change:=null
Volume:=105,291
Ask:=49.65
Market  Cap:=777.8M
Estimated EPS:=1.85
P/S Ratio:=1.98
Ask Size:=-
Last:=47.52
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=90,372
52 week low:=21.17
High:=48.099

(ipg)
Low:=12.64
Open:=12.68
% Change:=&nbsp;+0.31%
PEG:=1.22
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=0.512
Previous Close:=12.71
52 week high:=13.35
P/E Ratio:=24.82
Ex Div Date:=Jun  8
Change:=null
Volume:=7,193,289
Ask:=-
Market  Cap:=6.231B
Estimated EPS:=0.65
P/S Ratio:=0.93
Ask Size:=-
Last:=12.75
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,058,760
52 week low:=6.99
High:=12.87

(ipgp)
Low:=73.66
Open:=74.41
% Change:=&nbsp;+0.84%
PEG:=1.34
Div per  Share:=0.00
Bid:=74.69
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=75.25
52 week high:=76.51
P/E Ratio:=49.22
Ex Div Date:=-
Change:=null
Volume:=493,946
Ask:=76.48
Market  Cap:=3.587B
Estimated EPS:=2.23
P/S Ratio:=10.22
Ask Size:=-
Last:=75.88
Div Date:=-
1 Year Estimated Target Price:=79.63
Average Volume:=441,227
52 week low:=13.93
High:=76.07

(ipi)
Low:=31.978
Open:=32.59
% Change:=&nbsp;-0.37%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.47
52 week high:=40.22
P/E Ratio:=39.60
Ex Div Date:=-
Change:=-0.12
Volume:=726,349
Ask:=-
Market  Cap:=2.432B
Estimated EPS:=1.41
P/S Ratio:=7.68
Ask Size:=-
Last:=32.35
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=895,389
52 week low:=19.08
High:=32.77

(ipxl)
Low:=21.33
Open:=21.87
% Change:=&nbsp;-2.15%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.78
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.86
52 week high:=28.75
P/E Ratio:=10.91
Ex Div Date:=-
Change:=-0.47
Volume:=721,339
Ask:=21.90
Market  Cap:=1.364B
Estimated EPS:=1.00
P/S Ratio:=2.10
Ask Size:=-
Last:=21.39
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=773,773
52 week low:=14.70
High:=21.93

(ir)
Low:=45.69
Open:=46.92
% Change:=&nbsp;-2.59%
PEG:=0.90
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.70
EPS:=1.639
Previous Close:=47.06
52 week high:=52.33
P/E Ratio:=28.71
Ex Div Date:=Jun 15
Change:=-1.22
Volume:=3,845,241
Ask:=-
Market  Cap:=15.183B
Estimated EPS:=3.09
P/S Ratio:=1.08
Ask Size:=-
Last:=45.84
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,844,910
52 week low:=32.42
High:=47.00

(irc)
Low:=8.86
Open:=8.92
% Change:=&nbsp;+1.01%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.46
EPS:=0.021
Previous Close:=8.92
52 week high:=9.99
P/E Ratio:=424.76
Ex Div Date:=Jun 28
Change:=null
Volume:=257,892
Ask:=-
Market  Cap:=799.5M
Estimated EPS:=0.79
P/S Ratio:=4.63
Ask Size:=-
Last:=9.01
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=469,008
52 week low:=7.17
High:=9.01

(irm)
Low:=34.20
Open:=34.30
% Change:=&nbsp;+0.70%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=-0.023
Previous Close:=34.39
52 week high:=35.50
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=1,651,487
Ask:=-
Market  Cap:=6.950B
Estimated EPS:=1.22
P/S Ratio:=2.19
Ask Size:=-
Last:=34.63
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,591,080
52 week low:=19.93
High:=34.78

(isis)
Low:=8.95
Open:=9.26
% Change:=&nbsp;-2.90%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.30
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=561,447
Ask:=9.33
Market  Cap:=899.3M
Estimated EPS:=-0.68
P/S Ratio:=9.29
Ask Size:=-
Last:=9.03
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=679,262
52 week low:=7.59
High:=9.27

(isrg)
Low:=376.00
Open:=379.00
% Change:=&nbsp;+0.72%
PEG:=1.54
Div per  Share:=0.00
Bid:=381.37
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=378.65
52 week high:=377.84
P/E Ratio:=38.10
Ex Div Date:=-
Change:=null
Volume:=282,977
Ask:=383.00
Market  Cap:=14.983B
Estimated EPS:=11.16
P/S Ratio:=10.10
Ask Size:=-
Last:=381.37
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=393,692
52 week low:=246.05
High:=382.96

(isrl)
Low:=65.47
Open:=66.13
% Change:=&nbsp;+0.76%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.10
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=779
Ask:=67.00
Market  Cap:=181.0M
Estimated EPS:=0.00
P/S Ratio:=4.38
Ask Size:=-
Last:=66.60
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=788
52 week low:=43.41
High:=66.60

(itc)
Low:=71.97
Open:=73.13
% Change:=&nbsp;-0.80%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=2.98
Previous Close:=72.75
52 week high:=74.67
P/E Ratio:=24.41
Ex Div Date:=Jun  2
Change:=-0.58
Volume:=235,085
Ask:=-
Market  Cap:=3.683B
Estimated EPS:=3.32
P/S Ratio:=5.19
Ask Size:=-
Last:=72.17
Div Date:=Jun 15
1 Year Estimated Target Price:=76.92
Average Volume:=221,467
52 week low:=52.45
High:=73.13

(itri)
Low:=48.63
Open:=49.05
% Change:=&nbsp;+1.15%
PEG:=1.09
Div per  Share:=0.00
Bid:=49.37
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.84
52 week high:=70.00
P/E Ratio:=18.78
Ex Div Date:=-
Change:=null
Volume:=562,841
Ask:=49.93
Market  Cap:=2.005B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=49.40
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=414,917
52 week low:=49.40
High:=49.71

(ivac)
Low:=9.99
Open:=10.16
% Change:=&nbsp;-1.08%
PEG:=-
Div per  Share:=0.00
Bid:=9.04
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=10.17
52 week high:=15.39
P/E Ratio:=11.88
Ex Div Date:=-
Change:=-0.11
Volume:=47,883
Ask:=10.45
Market  Cap:=229.8M
Estimated EPS:=-0.79
P/S Ratio:=1.24
Ask Size:=-
Last:=10.06
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,078
52 week low:=8.97
High:=10.39

(ivc)
Low:=33.76
Open:=33.82
% Change:=&nbsp;+0.30%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.921
Previous Close:=33.80
52 week high:=33.95
P/E Ratio:=36.70
Ex Div Date:=Jun 30
Change:=null
Volume:=96,578
Ask:=-
Market  Cap:=1.082B
Estimated EPS:=2.08
P/S Ratio:=0.62
Ask Size:=-
Last:=33.90
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=148,237
52 week low:=19.92
High:=34.00

(ivz)
Low:=23.29
Open:=23.48
% Change:=&nbsp;-0.68%
PEG:=0.97
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=1.178
Previous Close:=23.56
52 week high:=29.95
P/E Ratio:=20.00
Ex Div Date:=May 18
Change:=-0.16
Volume:=3,696,175
Ask:=-
Market  Cap:=10.812B
Estimated EPS:=1.79
P/S Ratio:=2.87
Ask Size:=-
Last:=23.40
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,054,900
52 week low:=16.37
High:=23.55

(ixys)
Low:=14.93
Open:=14.93
% Change:=&nbsp;+1.33%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.07
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.04
52 week high:=15.98
P/E Ratio:=13.19
Ex Div Date:=2-Oct-08
Change:=null
Volume:=111,447
Ask:=15.35
Market  Cap:=480.3M
Estimated EPS:=1.15
P/S Ratio:=1.30
Ask Size:=-
Last:=15.24
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=100,312
52 week low:=8.00
High:=15.27

(jakk)
Low:=18.44
Open:=18.77
% Change:=&nbsp;+0.11%
PEG:=0.87
Div per  Share:=0.00
Bid:=18.33
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.72
52 week high:=21.21
P/E Ratio:=13.71
Ex Div Date:=-
Change:=null
Volume:=108,726
Ask:=19.15
Market  Cap:=509.9M
Estimated EPS:=1.41
P/S Ratio:=0.69
Ask Size:=-
Last:=18.74
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=145,144
52 week low:=13.17
High:=18.84

(jazz)
Low:=33.93
Open:=34.91
% Change:=&nbsp;+2.41%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.82
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=34.80
52 week high:=34.97
P/E Ratio:=27.51
Ex Div Date:=-
Change:=null
Volume:=1,043,525
Ask:=36.30
Market  Cap:=1.452B
Estimated EPS:=3.02
P/S Ratio:=7.48
Ask Size:=-
Last:=35.64
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=872,705
52 week low:=6.87
High:=36.47

(jbht)
Low:=47.28
Open:=47.78
% Change:=&nbsp;-0.38%
PEG:=1.15
Div per  Share:=0.50
Bid:=47.15
Bid Size:=-
Yield:=1.05
EPS:=1.673
Previous Close:=47.74
52 week high:=48.53
P/E Ratio:=28.54
Ex Div Date:=May 11
Change:=-0.18
Volume:=503,001
Ask:=48.11
Market  Cap:=5.718B
Estimated EPS:=2.09
P/S Ratio:=1.45
Ask Size:=-
Last:=47.56
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=870,527
52 week low:=31.59
High:=47.825

(jcp)
Low:=34.05
Open:=35.08
% Change:=&nbsp;-1.91%
PEG:=1.15
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=1.67
Previous Close:=35.03
52 week high:=41.00
P/E Ratio:=20.98
Ex Div Date:=Apr  6
Change:=-0.67
Volume:=4,706,905
Ask:=-
Market  Cap:=7.326B
Estimated EPS:=2.22
P/S Ratio:=0.42
Ask Size:=-
Last:=34.36
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=3,775,490
52 week low:=19.42
High:=35.19

(jec)
Low:=42.81
Open:=43.32
% Change:=&nbsp;-0.69%
PEG:=1.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.35
52 week high:=55.73
P/E Ratio:=22.66
Ex Div Date:=-
Change:=-0.30
Volume:=666,129
Ask:=-
Market  Cap:=5.459B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=43.05
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,395,780
52 week low:=34.39
High:=43.37

(jll)
Low:=94.95
Open:=95.26
% Change:=&nbsp;+0.85%
PEG:=1.20
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=3.492
Previous Close:=95.10
52 week high:=107.84
P/E Ratio:=27.23
Ex Div Date:=May 12
Change:=null
Volume:=173,507
Ask:=-
Market  Cap:=4.117B
Estimated EPS:=4.80
P/S Ratio:=1.35
Ask Size:=-
Last:=95.91
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=313,189
52 week low:=61.83
High:=96.66

(jnj)
Low:=67.25
Open:=67.29
% Change:=&nbsp;+0.48%
PEG:=2.86
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=4.41
Previous Close:=67.30
52 week high:=67.37
P/E Ratio:=15.26
Ex Div Date:=May 26
Change:=null
Volume:=9,684,569
Ask:=-
Market  Cap:=185.4B
Estimated EPS:=4.95
P/S Ratio:=2.97
Ask Size:=-
Last:=67.62
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,497,600
52 week low:=56.86
High:=67.67

(jnpr)
Low:=31.51
Open:=32.12
% Change:=&nbsp;-0.56%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.97
52 week high:=45.01
P/E Ratio:=29.33
Ex Div Date:=-
Change:=-0.18
Volume:=6,729,133
Ask:=-
Market  Cap:=16.946B
Estimated EPS:=1.52
P/S Ratio:=3.98
Ask Size:=-
Last:=31.79
Div Date:=-
1 Year Estimated Target Price:=42.93
Average Volume:=7,026,970
52 week low:=22.25
High:=32.29

(joyg)
Low:=95.20
Open:=96.57
% Change:=&nbsp;-0.45%
PEG:=0.92
Div per  Share:=0.70
Bid:=96.71
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=97.14
52 week high:=103.44
P/E Ratio:=19.44
Ex Div Date:=Jun  2
Change:=-0.44
Volume:=1,316,050
Ask:=97.00
Market  Cap:=10.157B
Estimated EPS:=5.60
P/S Ratio:=2.66
Ask Size:=-
Last:=96.70
Div Date:=Jun 20
1 Year Estimated Target Price:=111.29
Average Volume:=1,855,070
52 week low:=50.05
High:=96.99

(jpm)
Low:=40.97
Open:=41.51
% Change:=&nbsp;-1.32%
PEG:=0.95
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=4.503
Previous Close:=41.58
52 week high:=48.36
P/E Ratio:=9.23
Ex Div Date:=Jul  1
Change:=-0.55
Volume:=23,278,502
Ask:=-
Market  Cap:=163.0B
Estimated EPS:=4.91
P/S Ratio:=1.85
Ask Size:=-
Last:=41.03
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,405,200
52 week low:=35.55
High:=41.51

(kalu)
Low:=54.05
Open:=54.34
% Change:=&nbsp;-1.91%
PEG:=11.72
Div per  Share:=0.96
Bid:=53.27
Bid Size:=-
Yield:=1.73
EPS:=0.854
Previous Close:=55.52
52 week high:=53.65
P/E Ratio:=65.01
Ex Div Date:=Apr 20
Change:=-1.06
Volume:=179,761
Ask:=55.73
Market  Cap:=1.034B
Estimated EPS:=2.33
P/S Ratio:=0.93
Ask Size:=-
Last:=54.46
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=166,520
52 week low:=33.80
High:=55.04

(kar)
Low:=19.29
Open:=19.35
% Change:=&nbsp;+0.78%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=19.35
52 week high:=20.57
P/E Ratio:=26.11
Ex Div Date:=-
Change:=null
Volume:=311,944
Ask:=-
Market  Cap:=2.650B
Estimated EPS:=1.23
P/S Ratio:=1.43
Ask Size:=-
Last:=19.50
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=324,772
52 week low:=11.03
High:=19.64

(kbh)
Low:=9.58
Open:=10.02
% Change:=&nbsp;-2.26%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=-2.168
Previous Close:=10.17
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.23
Volume:=8,296,553
Ask:=-
Market  Cap:=765.3M
Estimated EPS:=-2.25
P/S Ratio:=0.55
Ask Size:=-
Last:=9.94
Div Date:=May 19
1 Year Estimated Target Price:=13.77
Average Volume:=3,802,160
52 week low:=9.43
High:=10.07

(kbr)
Low:=37.66
Open:=37.84
% Change:=&nbsp;+0.82%
PEG:=1.57
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.476
Previous Close:=37.81
52 week high:=38.79
P/E Ratio:=15.27
Ex Div Date:=Jun 13
Change:=null
Volume:=792,112
Ask:=-
Market  Cap:=5.777B
Estimated EPS:=2.36
P/S Ratio:=0.60
Ask Size:=-
Last:=38.12
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,233,450
52 week low:=19.53
High:=38.21

(kbw)
Low:=18.29
Open:=18.93
% Change:=&nbsp;-2.91%
PEG:=1.02
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=0.521
Previous Close:=18.91
52 week high:=29.21
P/E Ratio:=36.30
Ex Div Date:=Jun  1
Change:=-0.55
Volume:=199,983
Ask:=-
Market  Cap:=603.6M
Estimated EPS:=1.03
P/S Ratio:=1.61
Ask Size:=-
Last:=18.36
Div Date:=Jun 15
1 Year Estimated Target Price:=27.40
Average Volume:=184,649
52 week low:=18.16
High:=19.07

(kcg)
Low:=10.94
Open:=11.12
% Change:=&nbsp;-1.97%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.17
52 week high:=15.35
P/E Ratio:=11.19
Ex Div Date:=-
Change:=-0.22
Volume:=764,430
Ask:=-
Market  Cap:=1.001B
Estimated EPS:=1.11
P/S Ratio:=0.87
Ask Size:=-
Last:=10.95
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,079,580
52 week low:=11.88
High:=11.14

(kcli)
Low:=30.751
Open:=31.36
% Change:=&nbsp;-0.16%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.58
EPS:=2.278
Previous Close:=31.41
52 week high:=35.10
P/E Ratio:=13.79
Ex Div Date:=May  3
Change:=-0.05
Volume:=16,435
Ask:=32.37
Market  Cap:=359.6M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=31.36
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=16,330
52 week low:=27.51
High:=31.37

(kelya)
Low:=16.49
Open:=16.80
% Change:=&nbsp;-1.37%
PEG:=0.95
Div per  Share:=0.00
Bid:=16.40
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.79
52 week high:=22.99
P/E Ratio:=21.28
Ex Div Date:=25-Nov-08
Change:=-0.23
Volume:=167,251
Ask:=17.01
Market  Cap:=608.0M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.56
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=177,353
52 week low:=10.07
High:=16.80

(kerx)
Low:=4.76
Open:=4.86
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=0.00
Bid:=4.82
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.89
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=886,880
Ask:=4.95
Market  Cap:=334.3M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.84
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,400,460
52 week low:=3.03
High:=4.89

(keyn)
Low:=21.37
Open:=21.55
% Change:=&nbsp;+2.05%
PEG:=1.05
Div per  Share:=0.23
Bid:=21.40
Bid Size:=-
Yield:=1.07
EPS:=0.486
Previous Close:=21.44
52 week high:=23.75
P/E Ratio:=44.12
Ex Div Date:=May 27
Change:=null
Volume:=65,719
Ask:=22.26
Market  Cap:=356.6M
Estimated EPS:=1.10
P/S Ratio:=3.94
Ask Size:=-
Last:=21.88
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=178,027
52 week low:=8.89
High:=21.88

(kft)
Low:=35.39
Open:=35.39
% Change:=&nbsp;+0.42%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=1.724
Previous Close:=35.47
52 week high:=35.50
P/E Ratio:=20.57
Ex Div Date:=Jun 28
Change:=null
Volume:=9,594,292
Ask:=-
Market  Cap:=62.616B
Estimated EPS:=2.23
P/S Ratio:=1.24
Ask Size:=-
Last:=35.62
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,372,020
52 week low:=27.85
High:=35.70

(kirk)
Low:=11.76
Open:=12.03
% Change:=&nbsp;-1.80%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.70
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=12.22
52 week high:=22.30
P/E Ratio:=11.02
Ex Div Date:=-
Change:=-0.22
Volume:=166,883
Ask:=12.31
Market  Cap:=239.0M
Estimated EPS:=1.00
P/S Ratio:=0.58
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=128,422
52 week low:=10.62
High:=12.20

(klac)
Low:=40.405
Open:=41.25
% Change:=&nbsp;-2.03%
PEG:=0.85
Div per  Share:=0.75
Bid:=40.53
Bid Size:=-
Yield:=1.81
EPS:=3.89
Previous Close:=41.45
52 week high:=51.83
P/E Ratio:=10.66
Ex Div Date:=May 12
Change:=-0.84
Volume:=2,493,426
Ask:=40.80
Market  Cap:=6.819B
Estimated EPS:=4.76
P/S Ratio:=2.45
Ask Size:=-
Last:=40.61
Div Date:=Jun  1
1 Year Estimated Target Price:=49.19
Average Volume:=2,530,250
52 week low:=26.69
High:=41.3592

(klic)
Low:=11.25
Open:=11.49
% Change:=&nbsp;-0.26%
PEG:=0.40
Div per  Share:=0.00
Bid:=10.95
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.41
52 week high:=12.72
P/E Ratio:=5.24
Ex Div Date:=-
Change:=-0.03
Volume:=1,510,795
Ask:=11.60
Market  Cap:=819.3M
Estimated EPS:=2.07
P/S Ratio:=0.98
Ask Size:=-
Last:=11.38
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,597,940
52 week low:=5.27
High:=11.67

(kmt)
Low:=43.28
Open:=43.83
% Change:=&nbsp;+0.23%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.215
Previous Close:=43.78
52 week high:=44.11
P/E Ratio:=19.77
Ex Div Date:=May  6
Change:=null
Volume:=733,430
Ask:=-
Market  Cap:=3.590B
Estimated EPS:=2.82
P/S Ratio:=1.59
Ask Size:=-
Last:=43.88
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=926,550
52 week low:=24.08
High:=44.08

(knol)
Low:=14.93
Open:=15.05
% Change:=&nbsp;+0.20%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.60
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=15.09
52 week high:=16.13
P/E Ratio:=45.18
Ex Div Date:=-
Change:=null
Volume:=94,126
Ask:=15.25
Market  Cap:=565.0M
Estimated EPS:=1.23
P/S Ratio:=1.18
Ask Size:=-
Last:=15.12
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=156,180
52 week low:=10.42
High:=15.14

(ko)
Low:=68.08
Open:=68.08
% Change:=&nbsp;+0.31%
PEG:=1.89
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=5.189
Previous Close:=68.09
52 week high:=68.77
P/E Ratio:=13.12
Ex Div Date:=Jun 13
Change:=null
Volume:=7,267,677
Ask:=-
Market  Cap:=156.4B
Estimated EPS:=3.86
P/S Ratio:=4.09
Ask Size:=-
Last:=68.30
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,375,990
52 week low:=50.02
High:=68.79

(ks)
Low:=16.67
Open:=16.85
% Change:=&nbsp;-0.12%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.85
52 week high:=17.90
P/E Ratio:=10.82
Ex Div Date:=-
Change:=-0.02
Volume:=165,850
Ask:=-
Market  Cap:=778.1M
Estimated EPS:=1.39
P/S Ratio:=0.96
Ask Size:=-
Last:=16.83
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=220,217
52 week low:=9.84
High:=16.88

(kss)
Low:=51.25
Open:=51.72
% Change:=&nbsp;-0.52%
PEG:=0.85
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=3.754
Previous Close:=51.79
52 week high:=58.00
P/E Ratio:=13.80
Ex Div Date:=Jun  6
Change:=-0.27
Volume:=2,909,555
Ask:=-
Market  Cap:=14.482B
Estimated EPS:=4.38
P/S Ratio:=0.79
Ask Size:=-
Last:=51.52
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,203,650
52 week low:=44.07
High:=51.81

(ksws)
Low:=10.41
Open:=10.63
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=9.79
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.65
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=49,800
Ask:=11.42
Market  Cap:=377.3M
Estimated EPS:=-1.09
P/S Ratio:=1.69
Ask Size:=-
Last:=10.65
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=130,027
52 week low:=8.75
High:=10.70

(ktos)
Low:=12.05
Open:=12.13
% Change:=&nbsp;+0.41%
PEG:=-
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.13
52 week high:=14.77
P/E Ratio:=20.52
Ex Div Date:=-
Change:=null
Volume:=118,482
Ask:=12.64
Market  Cap:=290.7M
Estimated EPS:=-0.15
P/S Ratio:=0.63
Ask Size:=-
Last:=12.18
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=155,897
52 week low:=9.36
High:=12.24

(kvhi)
Low:=11.1436
Open:=11.41
% Change:=&nbsp;+1.07%
PEG:=1.87
Div per  Share:=0.00
Bid:=10.29
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.19
52 week high:=16.68
P/E Ratio:=34.75
Ex Div Date:=-
Change:=null
Volume:=46,544
Ask:=11.91
Market  Cap:=168.2M
Estimated EPS:=0.19
P/S Ratio:=1.53
Ask Size:=-
Last:=11.31
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=76,548
52 week low:=10.76
High:=11.65

(kwk)
Low:=14.64
Open:=14.73
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.71
52 week high:=15.98
P/E Ratio:=7.36
Ex Div Date:=-
Change:=-0.05
Volume:=1,705,041
Ask:=-
Market  Cap:=2.508B
Estimated EPS:=0.24
P/S Ratio:=2.73
Ask Size:=-
Last:=14.66
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,281,050
52 week low:=10.65
High:=14.90

(labl)
Low:=24.98
Open:=25.21
% Change:=&nbsp;-0.28%
PEG:=0.84
Div per  Share:=0.20
Bid:=24.38
Bid Size:=-
Yield:=0.80
EPS:=1.40
Previous Close:=25.14
52 week high:=23.49
P/E Ratio:=17.96
Ex Div Date:=May 19
Change:=-0.07
Volume:=79,879
Ask:=27.53
Market  Cap:=333.4M
Estimated EPS:=1.97
P/S Ratio:=0.99
Ask Size:=-
Last:=25.07
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=31,991
52 week low:=9.79
High:=25.2736

(lamr)
Low:=27.67
Open:=28.66
% Change:=&nbsp;-2.03%
PEG:=182.47
Div per  Share:=0.00
Bid:=27.51
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=28.53
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.58
Volume:=708,287
Ask:=28.37
Market  Cap:=2.595B
Estimated EPS:=0.03
P/S Ratio:=2.40
Ask Size:=-
Last:=27.95
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.85
Average Volume:=696,309
52 week low:=23.83
High:=28.959

(laws)
Low:=19.83
Open:=20.28
% Change:=&nbsp;+3.96%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=0.774
Previous Close:=20.20
52 week high:=27.21
P/E Ratio:=26.10
Ex Div Date:=Jun 30
Change:=null
Volume:=12,527
Ask:=22.07
Market  Cap:=179.2M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=21.00
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,014
52 week low:=13.41
High:=21.10

(layn)
Low:=30.55
Open:=30.75
% Change:=&nbsp;+0.26%
PEG:=1.83
Div per  Share:=0.00
Bid:=29.65
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.80
52 week high:=38.00
P/E Ratio:=16.64
Ex Div Date:=-
Change:=null
Volume:=83,390
Ask:=31.21
Market  Cap:=606.3M
Estimated EPS:=2.07
P/S Ratio:=0.57
Ask Size:=-
Last:=30.88
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=101,753
52 week low:=23.01
High:=31.17

(laz)
Low:=36.97
Open:=37.88
% Change:=&nbsp;-1.82%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.875
Previous Close:=37.98
52 week high:=46.54
P/E Ratio:=20.26
Ex Div Date:=May  4
Change:=-0.69
Volume:=493,003
Ask:=-
Market  Cap:=4.364B
Estimated EPS:=2.45
P/S Ratio:=2.32
Ask Size:=-
Last:=37.29
Div Date:=May 27
1 Year Estimated Target Price:=47.90
Average Volume:=756,706
52 week low:=25.70
High:=37.88

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.12
Open:=10.36
% Change:=&nbsp;+0.19%
PEG:=1.37
Div per  Share:=0.2218
Bid:=9.64
Bid Size:=-
Yield:=2.14
EPS:=0.59
Previous Close:=10.35
52 week high:=11.50
P/E Ratio:=17.54
Ex Div Date:=Apr 27
Change:=null
Volume:=27,918
Ask:=11.01
Market  Cap:=264.1M
Estimated EPS:=0.73
P/S Ratio:=2.64
Ask Size:=-
Last:=10.37
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=37,948
52 week low:=7.2476
High:=10.37

(lci)
Low:=4.99
Open:=5.06
% Change:=&nbsp;-1.18%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=5.09
52 week high:=7.00
P/E Ratio:=30.48
Ex Div Date:=-
Change:=-0.06
Volume:=96,929
Ask:=-
Market  Cap:=142.8M
Estimated EPS:=0.08
P/S Ratio:=1.26
Ask Size:=-
Last:=5.03
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=119,580
52 week low:=3.66
High:=5.09

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.55
Open:=53.85
% Change:=&nbsp;-1.45%
PEG:=0.91
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=4.881
Previous Close:=53.85
52 week high:=57.03
P/E Ratio:=11.03
Ex Div Date:=Jun  1
Change:=-0.78
Volume:=1,160,441
Ask:=-
Market  Cap:=5.580B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=53.07
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,075,960
52 week low:=31.515
High:=53.85

(leg)
Low:=24.71
Open:=24.80
% Change:=&nbsp;-0.56%
PEG:=1.16
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.34
EPS:=1.158
Previous Close:=24.90
52 week high:=26.95
P/E Ratio:=21.50
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=1,852,799
Ask:=-
Market  Cap:=3.538B
Estimated EPS:=1.40
P/S Ratio:=1.03
Ask Size:=-
Last:=24.76
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,566,320
52 week low:=18.83
High:=24.99

(lfus)
Low:=60.59
Open:=60.91
% Change:=&nbsp;+2.02%
PEG:=1.33
Div per  Share:=0.45
Bid:=60.16
Bid Size:=-
Yield:=0.74
EPS:=3.795
Previous Close:=60.54
52 week high:=66.38
P/E Ratio:=15.95
Ex Div Date:=May 19
Change:=null
Volume:=129,855
Ask:=62.45
Market  Cap:=1.404B
Estimated EPS:=4.43
P/S Ratio:=2.18
Ask Size:=-
Last:=61.76
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,103
52 week low:=30.54
High:=62.50

(life)
Low:=51.54
Open:=52.11
% Change:=&nbsp;-0.63%
PEG:=1.22
Div per  Share:=0.00
Bid:=51.24
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=52.33
52 week high:=57.25
P/E Ratio:=26.09
Ex Div Date:=-
Change:=-0.33
Volume:=1,804,581
Ask:=51.98
Market  Cap:=9.296B
Estimated EPS:=3.87
P/S Ratio:=2.60
Ask Size:=-
Last:=52.00
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=1,998,380
52 week low:=41.10
High:=52.20

(linc)
Low:=17.75
Open:=18.46
% Change:=&nbsp;-1.13%
PEG:=1.62
Div per  Share:=0.75
Bid:=17.85
Bid Size:=-
Yield:=4.03
EPS:=2.73
Previous Close:=18.60
52 week high:=21.60
P/E Ratio:=6.81
Ex Div Date:=Jun 13
Change:=-0.21
Volume:=466,594
Ask:=18.80
Market  Cap:=415.2M
Estimated EPS:=1.62
P/S Ratio:=0.66
Ask Size:=-
Last:=18.39
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=280,735
52 week low:=9.73
High:=18.50

(linta)
Low:=16.94
Open:=17.10
% Change:=&nbsp;+0.52%
PEG:=-
Div per  Share:=0.00
Bid:=17.26
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.19
52 week high:=18.65
P/E Ratio:=17.07
Ex Div Date:=-
Change:=null
Volume:=3,424,289
Ask:=17.42
Market  Cap:=10.388B
Estimated EPS:=0.77
P/S Ratio:=1.14
Ask Size:=-
Last:=17.28
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,383,220
52 week low:=10.08
High:=17.305

(llen)
Low:=5.00
Open:=5.11
% Change:=&nbsp;+4.71%
PEG:=-
Div per  Share:=0.00
Bid:=5.20
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.10
52 week high:=13.56
P/E Ratio:=3.12
Ex Div Date:=-
Change:=null
Volume:=302,191
Ask:=5.44
Market  Cap:=171.6M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=5.34
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=582,836
52 week low:=4.29
High:=5.34

(lll)
Low:=86.57
Open:=88.00
% Change:=&nbsp;-1.74%
PEG:=1.34
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=8.243
Previous Close:=88.31
52 week high:=85.45
P/E Ratio:=10.71
Ex Div Date:=May 13
Change:=-1.54
Volume:=817,865
Ask:=-
Market  Cap:=9.209B
Estimated EPS:=8.54
P/S Ratio:=0.60
Ask Size:=-
Last:=86.77
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=830,325
52 week low:=66.11
High:=88.00

(lltc)
Low:=32.79
Open:=33.37
% Change:=&nbsp;-1.68%
PEG:=1.51
Div per  Share:=0.94
Bid:=32.79
Bid Size:=-
Yield:=2.81
EPS:=2.359
Previous Close:=33.43
52 week high:=36.14
P/E Ratio:=14.17
Ex Div Date:=May 18
Change:=-0.56
Volume:=2,200,242
Ask:=32.96
Market  Cap:=7.486B
Estimated EPS:=2.43
P/S Ratio:=5.10
Ask Size:=-
Last:=32.87
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,620,710
52 week low:=26.25
High:=33.45

(lm)
Low:=33.03
Open:=33.66
% Change:=&nbsp;-1.75%
PEG:=1.30
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.71
EPS:=1.63
Previous Close:=33.74
52 week high:=37.82
P/E Ratio:=20.70
Ex Div Date:=Jun 10
Change:=-0.59
Volume:=1,367,559
Ask:=-
Market  Cap:=4.932B
Estimated EPS:=1.91
P/S Ratio:=1.80
Ask Size:=-
Last:=33.15
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,781,070
52 week low:=24.94
High:=33.66

(lng)
Low:=9.15
Open:=9.41
% Change:=&nbsp;+1.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.19
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,052,772
Ask:=-
Market  Cap:=624.0M
Estimated EPS:=-2.84
P/S Ratio:=2.11
Ask Size:=-
Last:=9.32
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,593,120
52 week low:=2.30
High:=9.44

(logm)
Low:=37.43
Open:=37.49
% Change:=&nbsp;+0.75%
PEG:=2.20
Div per  Share:=0.00
Bid:=37.17
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.50
52 week high:=49.50
P/E Ratio:=50.47
Ex Div Date:=-
Change:=null
Volume:=480,712
Ask:=38.35
Market  Cap:=908.7M
Estimated EPS:=0.73
P/S Ratio:=8.45
Ask Size:=-
Last:=37.78
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=453,200
52 week low:=24.82
High:=38.20

(loop)
Low:=18.34
Open:=18.38
% Change:=&nbsp;+0.11%
PEG:=4.88
Div per  Share:=0.00
Bid:=17.87
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.38
52 week high:=18.95
P/E Ratio:=52.36
Ex Div Date:=-
Change:=null
Volume:=232,775
Ask:=18.41
Market  Cap:=736.2M
Estimated EPS:=0.24
P/S Ratio:=9.20
Ask Size:=-
Last:=18.40
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=458,469
52 week low:=9.73
High:=18.40

(lpnt)
Low:=39.29
Open:=39.84
% Change:=&nbsp;-0.33%
PEG:=1.27
Div per  Share:=0.00
Bid:=38.82
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=39.61
52 week high:=43.45
P/E Ratio:=13.22
Ex Div Date:=-
Change:=-0.13
Volume:=291,332
Ask:=40.14
Market  Cap:=2.066B
Estimated EPS:=3.11
P/S Ratio:=0.62
Ask Size:=-
Last:=39.48
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=528,406
52 week low:=29.33
High:=39.84

(lpx)
Low:=8.205
Open:=8.38
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.38
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.02
Volume:=2,479,093
Ask:=-
Market  Cap:=1.105B
Estimated EPS:=-0.44
P/S Ratio:=0.78
Ask Size:=-
Last:=8.36
Div Date:=30-May-08
1 Year Estimated Target Price:=9.80
Average Volume:=2,304,600
52 week low:=6.25
High:=8.449

(lrcx)
Low:=44.23
Open:=45.27
% Change:=&nbsp;-1.63%
PEG:=0.76
Div per  Share:=0.00
Bid:=44.41
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=45.27
52 week high:=59.10
P/E Ratio:=7.70
Ex Div Date:=-
Change:=-0.74
Volume:=1,674,938
Ask:=44.49
Market  Cap:=5.544B
Estimated EPS:=5.81
P/S Ratio:=1.77
Ask Size:=-
Last:=44.53
Div Date:=-
1 Year Estimated Target Price:=54.55
Average Volume:=2,394,270
52 week low:=35.39
High:=45.42

(lse)
Low:=4.91
Open:=4.94
% Change:=&nbsp;+0.20%
PEG:=2.52
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.15
EPS:=-0.332
Previous Close:=4.95
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=167,197
Ask:=-
Market  Cap:=337.6M
Estimated EPS:=0.65
P/S Ratio:=2.02
Ask Size:=-
Last:=4.96
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=317,725
52 week low:=4.42
High:=4.97

(lsi)
Low:=7.14
Open:=7.23
% Change:=&nbsp;-0.69%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.25
52 week high:=7.70
P/E Ratio:=164.77
Ex Div Date:=-
Change:=-0.05
Volume:=2,835,431
Ask:=-
Market  Cap:=4.361B
Estimated EPS:=0.47
P/S Ratio:=1.71
Ask Size:=-
Last:=7.20
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,938,260
52 week low:=3.89
High:=7.25

(lstr)
Low:=46.91
Open:=47.42
% Change:=&nbsp;-0.74%
PEG:=1.35
Div per  Share:=0.20
Bid:=46.34
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=47.29
52 week high:=48.31
P/E Ratio:=25.38
Ex Div Date:=May  3
Change:=-0.35
Volume:=206,542
Ask:=47.51
Market  Cap:=2.248B
Estimated EPS:=2.20
P/S Ratio:=0.93
Ask Size:=-
Last:=46.94
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=356,786
52 week low:=35.10
High:=47.68

(lstza)
Low:=74.91
Open:=75.42
% Change:=&nbsp;+0.98%
PEG:=0.90
Div per  Share:=0.00
Bid:=74.59
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=75.44
52 week high:=80.21
P/E Ratio:=19.58
Ex Div Date:=-
Change:=null
Volume:=301,700
Ask:=77.67
Market  Cap:=3.974B
Estimated EPS:=4.52
P/S Ratio:=2.76
Ask Size:=-
Last:=76.18
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=270,509
52 week low:=49.77
High:=77.32

(ltm)
Low:=39.04
Open:=39.40
% Change:=&nbsp;-0.13%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.35
52 week high:=44.25
P/E Ratio:=19.00
Ex Div Date:=-
Change:=-0.05
Volume:=284,100
Ask:=-
Market  Cap:=1.586B
Estimated EPS:=2.29
P/S Ratio:=1.70
Ask Size:=-
Last:=39.30
Div Date:=-
1 Year Estimated Target Price:=46.54
Average Volume:=473,748
52 week low:=30.39
High:=39.65

(ltre)
Low:=9.23
Open:=9.25
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=2.20
Bid:=9.24
Bid Size:=-
Yield:=23.78
EPS:=0.312
Previous Close:=9.25
52 week high:=13.40
P/E Ratio:=29.65
Ex Div Date:=18-Aug-10
Change:=null
Volume:=24,075
Ask:=9.67
Market  Cap:=126.6M
Estimated EPS:=0.33
P/S Ratio:=0.94
Ask Size:=-
Last:=9.39
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=8,695
52 week low:=8.00
High:=9.49

(lvs)
Low:=43.28
Open:=43.78
% Change:=&nbsp;+0.48%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=43.89
52 week high:=55.47
P/E Ratio:=55.42
Ex Div Date:=-
Change:=null
Volume:=12,378,503
Ask:=-
Market  Cap:=31.901B
Estimated EPS:=1.72
P/S Ratio:=4.16
Ask Size:=-
Last:=44.10
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=19,438,100
52 week low:=20.73
High:=44.35

(lway)
Low:=10.88
Open:=11.20
% Change:=&nbsp;+0.71%
PEG:=1.21
Div per  Share:=0.00
Bid:=9.65
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.22
52 week high:=11.27
P/E Ratio:=49.21
Ex Div Date:=-
Change:=null
Volume:=25,600
Ask:=15.44
Market  Cap:=185.8M
Estimated EPS:=0.37
P/S Ratio:=3.03
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=14,908
52 week low:=8.25
High:=11.30

(lxp)
Low:=9.22
Open:=9.30
% Change:=&nbsp;+0.86%
PEG:=2.63
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=-0.355
Previous Close:=9.30
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=695,070
Ask:=-
Market  Cap:=1.382B
Estimated EPS:=0.92
P/S Ratio:=3.98
Ask Size:=-
Last:=9.38
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,263,520
52 week low:=5.39
High:=9.40

(lxrx)
Low:=1.66
Open:=1.70
% Change:=&nbsp;-2.91%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.72
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=300,513
Ask:=1.73
Market  Cap:=563.9M
Estimated EPS:=-0.33
P/S Ratio:=150.34
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=933,522
52 week low:=1.17
High:=1.70

(lxu)
Low:=43.2725
Open:=43.92
% Change:=&nbsp;-0.30%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.58
52 week high:=48.60
P/E Ratio:=20.61
Ex Div Date:=-
Change:=-0.13
Volume:=283,043
Ask:=-
Market  Cap:=961.3M
Estimated EPS:=3.38
P/S Ratio:=1.47
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=347,444
52 week low:=12.71
High:=44.29

(ma)
Low:=312.00
Open:=312.42
% Change:=&nbsp;+0.47%
PEG:=0.91
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=314.47
52 week high:=286.80
P/E Ratio:=21.13
Ex Div Date:=Apr  6
Change:=null
Volume:=1,038,686
Ask:=-
Market  Cap:=40.203B
Estimated EPS:=17.04
P/S Ratio:=6.98
Ask Size:=-
Last:=315.96
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=876,191
52 week low:=191.00
High:=317.73

(mako)
Low:=31.08
Open:=31.29
% Change:=&nbsp;+1.60%
PEG:=-
Div per  Share:=0.00
Bid:=30.91
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.27
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=511,005
Ask:=32.02
Market  Cap:=1.301B
Estimated EPS:=-0.82
P/S Ratio:=25.58
Ask Size:=-
Last:=31.77
Div Date:=-
1 Year Estimated Target Price:=25.50
Average Volume:=763,069
52 week low:=9.28
High:=32.00

(mapp)
Low:=15.92
Open:=16.00
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=15.49
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.00
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=131,510
Ask:=16.45
Market  Cap:=484.4M
Estimated EPS:=-0.06
P/S Ratio:=14.18
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=147,267
52 week low:=10.61
High:=16.01

(mas)
Low:=12.14
Open:=12.41
% Change:=&nbsp;-1.52%
PEG:=3.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=-3.112
Previous Close:=12.46
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Apr  6
Change:=-0.19
Volume:=3,813,371
Ask:=-
Market  Cap:=4.394B
Estimated EPS:=0.21
P/S Ratio:=0.59
Ask Size:=-
Last:=12.27
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,122,360
52 week low:=9.94
High:=12.43

(mat)
Low:=27.755
Open:=28.04
% Change:=&nbsp;-0.29%
PEG:=1.56
Div per  Share:=1.29
Bid:=27.91
Bid Size:=-
Yield:=4.61
EPS:=1.852
Previous Close:=27.99
52 week high:=27.73
P/E Ratio:=15.11
Ex Div Date:=May 23
Change:=-0.08
Volume:=3,046,949
Ask:=28.06
Market  Cap:=9.701B
Estimated EPS:=2.07
P/S Ratio:=1.64
Ask Size:=-
Last:=27.91
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,765,460
52 week low:=20.14
High:=28.10

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.76
Open:=6.90
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=6.58
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.95
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=137,349
Ask:=7.00
Market  Cap:=186.8M
Estimated EPS:=-1.23
P/S Ratio:=314.89
Ask Size:=-
Last:=6.94
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=225,716
52 week low:=7.03
High:=6.98

(mbvt)
Low:=24.755
Open:=24.83
% Change:=&nbsp;+1.62%
PEG:=2.18
Div per  Share:=1.12
Bid:=24.31
Bid Size:=-
Yield:=4.53
EPS:=2.39
Previous Close:=24.75
52 week high:=29.31
P/E Ratio:=10.36
Ex Div Date:=May  3
Change:=null
Volume:=5,038
Ask:=25.62
Market  Cap:=155.9M
Estimated EPS:=2.25
P/S Ratio:=2.48
Ask Size:=-
Last:=25.15
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=10,206
52 week low:=21.09
High:=25.15

(mcd)
Low:=85.33
Open:=85.41
% Change:=&nbsp;-0.01%
PEG:=1.65
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=4.732
Previous Close:=85.65
52 week high:=85.79
P/E Ratio:=18.10
Ex Div Date:=May 27
Change:=-0.01
Volume:=5,055,199
Ask:=-
Market  Cap:=88.858B
Estimated EPS:=5.11
P/S Ratio:=3.62
Ask Size:=-
Last:=85.64
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,531,270
52 week low:=65.63
High:=85.99

(mchp)
Low:=37.80
Open:=38.44
% Change:=&nbsp;-1.17%
PEG:=1.20
Div per  Share:=1.378
Bid:=37.71
Bid Size:=-
Yield:=3.59
EPS:=2.148
Previous Close:=38.35
52 week high:=41.50
P/E Ratio:=17.85
Ex Div Date:=May 17
Change:=-0.45
Volume:=1,556,802
Ask:=37.91
Market  Cap:=7.219B
Estimated EPS:=2.45
P/S Ratio:=4.91
Ask Size:=-
Last:=37.90
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=1,949,350
52 week low:=26.22
High:=38.45

(mcri)
Low:=9.82
Open:=10.05
% Change:=&nbsp;+1.09%
PEG:=3.13
Div per  Share:=0.00
Bid:=9.47
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.07
52 week high:=13.51
P/E Ratio:=22.38
Ex Div Date:=-
Change:=null
Volume:=13,577
Ask:=10.81
Market  Cap:=164.3M
Estimated EPS:=0.47
P/S Ratio:=1.15
Ask Size:=-
Last:=10.18
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=20,192
52 week low:=8.86
High:=10.18

(mcrl)
Low:=10.48
Open:=10.50
% Change:=&nbsp;+0.09%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.31
Bid Size:=-
Yield:=1.31
EPS:=0.79
Previous Close:=10.68
52 week high:=14.98
P/E Ratio:=13.52
Ex Div Date:=May  9
Change:=null
Volume:=393,259
Ask:=11.09
Market  Cap:=664.6M
Estimated EPS:=0.65
P/S Ratio:=2.23
Ask Size:=-
Last:=10.69
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=427,512
52 week low:=8.80
High:=10.71

(mcy)
Low:=39.59
Open:=39.92
% Change:=&nbsp;-0.85%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=5.97
EPS:=2.72
Previous Close:=40.03
52 week high:=45.08
P/E Ratio:=14.72
Ex Div Date:=Jun 14
Change:=-0.34
Volume:=112,955
Ask:=-
Market  Cap:=2.176B
Estimated EPS:=2.65
P/S Ratio:=0.79
Ask Size:=-
Last:=39.69
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=145,668
52 week low:=37.29
High:=40.05

(mdr)
Low:=19.65
Open:=19.82
% Change:=&nbsp;-0.50%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=57.96
EPS:=0.894
Previous Close:=19.84
52 week high:=26.14
P/E Ratio:=22.19
Ex Div Date:=2-Aug-10
Change:=-0.10
Volume:=2,562,371
Ask:=-
Market  Cap:=4.630B
Estimated EPS:=1.29
P/S Ratio:=1.66
Ask Size:=-
Last:=19.74
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,666,460
52 week low:=12.10
High:=19.92

(mdso)
Low:=24.15
Open:=24.15
% Change:=&nbsp;+1.45%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.92
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.07
52 week high:=27.39
P/E Ratio:=24.24
Ex Div Date:=-
Change:=null
Volume:=163,052
Ask:=25.03
Market  Cap:=592.6M
Estimated EPS:=1.43
P/S Ratio:=3.44
Ask Size:=-
Last:=24.42
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=241,139
52 week low:=13.44
High:=24.51

(mdth)
Low:=13.44
Open:=13.61
% Change:=&nbsp;+1.25%
PEG:=15.10
Div per  Share:=0.00
Bid:=12.76
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.55
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=59,446
Ask:=14.68
Market  Cap:=278.9M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.72
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=49,591
52 week low:=7.00
High:=13.75

(mdvn)
Low:=21.29
Open:=21.67
% Change:=&nbsp;-0.05%
PEG:=-
Div per  Share:=0.00
Bid:=20.91
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.50
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=233,224
Ask:=22.03
Market  Cap:=749.9M
Estimated EPS:=-1.20
P/S Ratio:=12.20
Ask Size:=-
Last:=21.49
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=427,483
52 week low:=8.43
High:=21.90

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.53
Open:=12.88
% Change:=&nbsp;-2.38%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.24
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=13.00
52 week high:=16.56
P/E Ratio:=29.61
Ex Div Date:=26-Jul-93
Change:=-0.31
Volume:=1,041,825
Ask:=12.77
Market  Cap:=1.410B
Estimated EPS:=1.01
P/S Ratio:=1.50
Ask Size:=-
Last:=12.69
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,313,800
52 week low:=8.21
High:=13.00

(meru)
Low:=11.92
Open:=12.46
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=12.00
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=398,869
Ask:=13.60
Market  Cap:=211.6M
Estimated EPS:=-0.28
P/S Ratio:=2.43
Ask Size:=-
Last:=12.20
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=202,294
52 week low:=10.44
High:=13.12

(mgln)
Low:=54.47
Open:=54.71
% Change:=&nbsp;+0.29%
PEG:=1.97
Div per  Share:=0.00
Bid:=52.96
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.63
52 week high:=53.81
P/E Ratio:=12.62
Ex Div Date:=-
Change:=null
Volume:=225,405
Ask:=56.10
Market  Cap:=1.752B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=54.79
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=252,448
52 week low:=34.59
High:=54.93

(mgm)
Low:=13.36
Open:=13.71
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=13.69
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=13,911,337
Ask:=-
Market  Cap:=6.694B
Estimated EPS:=-0.57
P/S Ratio:=1.10
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=20,300,400
52 week low:=8.92
High:=13.79

(mgpi)
Low:=8.45
Open:=8.68
% Change:=&nbsp;-0.11%
PEG:=1.28
Div per  Share:=0.05
Bid:=8.11
Bid Size:=-
Yield:=0.57
EPS:=0.627
Previous Close:=8.75
52 week high:=11.92
P/E Ratio:=13.96
Ex Div Date:=13-Sep-10
Change:=-0.01
Volume:=12,966
Ask:=9.33
Market  Cap:=155.7M
Estimated EPS:=0.68
P/S Ratio:=0.67
Ask Size:=-
Last:=8.74
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=30,441
52 week low:=5.96
High:=8.82

(mgrc)
Low:=28.11
Open:=28.78
% Change:=&nbsp;-1.39%
PEG:=1.77
Div per  Share:=0.905
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=1.609
Previous Close:=28.71
52 week high:=29.21
P/E Ratio:=17.84
Ex Div Date:=Apr 13
Change:=-0.40
Volume:=37,346
Ask:=30.14
Market  Cap:=688.0M
Estimated EPS:=1.59
P/S Ratio:=2.31
Ask Size:=-
Last:=28.31
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=58,070
52 week low:=19.93
High:=28.78

(mho)
Low:=12.14
Open:=12.48
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.50
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.17
Volume:=64,270
Ask:=-
Market  Cap:=230.7M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.33
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=84,998
52 week low:=8.85
High:=12.49

(mhr)
Low:=6.71
Open:=6.76
% Change:=&nbsp;+2.96%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.76
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,441,842
Ask:=-
Market  Cap:=864.7M
Estimated EPS:=0.10
P/S Ratio:=20.33
Ask Size:=-
Last:=6.96
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=1,850,030
52 week low:=3.75
High:=7.05

(mhs)
Low:=55.91
Open:=56.72
% Change:=&nbsp;-1.13%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=56.83
52 week high:=65.39
P/E Ratio:=17.22
Ex Div Date:=-
Change:=-0.64
Volume:=3,148,187
Ask:=-
Market  Cap:=22.465B
Estimated EPS:=4.10
P/S Ratio:=0.34
Ask Size:=-
Last:=56.19
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=4,405,250
52 week low:=43.45
High:=56.90

(midd)
Low:=95.31
Open:=96.02
% Change:=&nbsp;+0.08%
PEG:=1.16
Div per  Share:=0.00
Bid:=93.23
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=96.11
52 week high:=96.25
P/E Ratio:=22.85
Ex Div Date:=7-Nov-03
Change:=null
Volume:=43,659
Ask:=98.82
Market  Cap:=1.803B
Estimated EPS:=4.62
P/S Ratio:=2.43
Ask Size:=-
Last:=96.19
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=115,547
52 week low:=52.60
High:=96.22

(mig)
Low:=9.89
Open:=9.94
% Change:=&nbsp;+0.40%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.079
Previous Close:=9.97
52 week high:=10.64
P/E Ratio:=9.24
Ex Div Date:=May 11
Change:=null
Volume:=134,626
Ask:=-
Market  Cap:=533.3M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=10.01
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=376,272
52 week low:=8.10
High:=10.01

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.5514
Open:=68.80
% Change:=&nbsp;+1.29%
PEG:=2.43
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=2.30
Previous Close:=69.04
52 week high:=69.10
P/E Ratio:=30.02
Ex Div Date:=Jun 15
Change:=null
Volume:=1,723,602
Ask:=-
Market  Cap:=14.290B
Estimated EPS:=2.71
P/S Ratio:=4.30
Ask Size:=-
Last:=69.93
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,322,950
52 week low:=50.51
High:=69.99

(mksi)
Low:=26.29
Open:=26.90
% Change:=&nbsp;-1.41%
PEG:=0.49
Div per  Share:=0.15
Bid:=25.90
Bid Size:=-
Yield:=0.56
EPS:=2.954
Previous Close:=26.90
52 week high:=33.85
P/E Ratio:=9.11
Ex Div Date:=May 27
Change:=-0.38
Volume:=258,792
Ask:=27.13
Market  Cap:=1.386B
Estimated EPS:=2.68
P/S Ratio:=1.57
Ask Size:=-
Last:=26.52
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=427,752
52 week low:=16.50
High:=26.99

(mlhr)
Low:=27.46
Open:=27.54
% Change:=&nbsp;+0.29%
PEG:=9.39
Div per  Share:=0.088
Bid:=27.28
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.57
52 week high:=28.14
P/E Ratio:=25.94
Ex Div Date:=May 25
Change:=null
Volume:=409,621
Ask:=28.02
Market  Cap:=1.586B
Estimated EPS:=1.45
P/S Ratio:=0.96
Ask Size:=-
Last:=27.65
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=323,777
52 week low:=16.23
High:=27.73

(mlnk)
Low:=4.47
Open:=4.47
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=3.88
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.51
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=59,941
Ask:=5.00
Market  Cap:=197.5M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.56
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=255,031
52 week low:=4.69
High:=4.57

(mlr)
Low:=18.07
Open:=18.59
% Change:=&nbsp;-2.36%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.401
Previous Close:=18.67
52 week high:=17.21
P/E Ratio:=13.33
Ex Div Date:=May 19
Change:=-0.44
Volume:=112,547
Ask:=-
Market  Cap:=215.6M
Estimated EPS:=1.54
P/S Ratio:=0.64
Ask Size:=-
Last:=18.23
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=32,111
52 week low:=11.41
High:=18.59

(mmm)
Low:=96.06
Open:=96.40
% Change:=&nbsp;-0.53%
PEG:=1.26
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=5.83
Previous Close:=96.67
52 week high:=97.95
P/E Ratio:=16.58
Ex Div Date:=May 18
Change:=-0.51
Volume:=2,481,991
Ask:=-
Market  Cap:=68.329B
Estimated EPS:=6.30
P/S Ratio:=2.49
Ask Size:=-
Last:=96.16
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,334,680
52 week low:=72.72
High:=96.86

(mms)
Low:=41.38
Open:=41.55
% Change:=&nbsp;-0.02%
PEG:=3.90
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.092
Previous Close:=41.68
52 week high:=42.57
P/E Ratio:=19.92
Ex Div Date:=May 11
Change:=-0.01
Volume:=172,134
Ask:=-
Market  Cap:=1.446B
Estimated EPS:=2.12
P/S Ratio:=1.67
Ask Size:=-
Last:=41.67
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=162,568
52 week low:=26.76
High:=42.07

(mnro)
Low:=37.03
Open:=37.49
% Change:=&nbsp;-0.08%
PEG:=1.11
Div per  Share:=0.30
Bid:=37.00
Bid Size:=-
Yield:=0.80
EPS:=1.441
Previous Close:=37.49
52 week high:=37.76
P/E Ratio:=26.02
Ex Div Date:=Jun  3
Change:=-0.03
Volume:=190,703
Ask:=37.91
Market  Cap:=1.142B
Estimated EPS:=1.73
P/S Ratio:=1.80
Ask Size:=-
Last:=37.46
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=325,024
52 week low:=24.3333
High:=37.70

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.01
Open:=3.05
% Change:=&nbsp;+4.90%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.06
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=457,075
Ask:=-
Market  Cap:=157.4M
Estimated EPS:=-0.51
P/S Ratio:=0.38
Ask Size:=-
Last:=3.21
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=537,214
52 week low:=1.98
High:=3.21

(mpr)
Low:=10.96
Open:=11.42
% Change:=&nbsp;-3.07%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=0.42
Previous Close:=11.40
52 week high:=12.50
P/E Ratio:=27.14
Ex Div Date:=May 27
Change:=-0.35
Volume:=25,643
Ask:=-
Market  Cap:=162.0M
Estimated EPS:=0.47
P/S Ratio:=1.86
Ask Size:=-
Last:=11.05
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=38,444
52 week low:=8.91
High:=11.42

(mpx)
Low:=6.64
Open:=6.74
% Change:=&nbsp;-0.74%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.78
52 week high:=8.04
P/E Ratio:=51.36
Ex Div Date:=6-Feb-09
Change:=-0.05
Volume:=10,506
Ask:=-
Market  Cap:=251.7M
Estimated EPS:=0.10
P/S Ratio:=2.45
Ask Size:=-
Last:=6.73
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=14,919
52 week low:=5.02
High:=6.74

(mrcy)
Low:=18.98
Open:=19.04
% Change:=&nbsp;+0.05%
PEG:=2.02
Div per  Share:=0.00
Bid:=18.56
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.98
52 week high:=21.92
P/E Ratio:=14.20
Ex Div Date:=-
Change:=null
Volume:=122,191
Ask:=19.76
Market  Cap:=573.1M
Estimated EPS:=0.70
P/S Ratio:=2.48
Ask Size:=-
Last:=18.99
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=159,259
52 week low:=9.77
High:=19.30

(mrh)
Low:=17.55
Open:=17.99
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=1.402
Previous Close:=18.03
52 week high:=21.03
P/E Ratio:=12.86
Ex Div Date:=Jun 28
Change:=-0.26
Volume:=486,995
Ask:=-
Market  Cap:=1.108B
Estimated EPS:=-0.04
P/S Ratio:=1.52
Ask Size:=-
Last:=17.77
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=475,768
52 week low:=14.70
High:=17.99

(mrk)
Low:=35.44
Open:=35.51
% Change:=&nbsp;-0.31%
PEG:=2.24
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.27
EPS:=0.529
Previous Close:=35.60
52 week high:=37.68
P/E Ratio:=67.30
Ex Div Date:=Jun 13
Change:=-0.11
Volume:=8,877,095
Ask:=-
Market  Cap:=109.5B
Estimated EPS:=3.73
P/S Ratio:=2.38
Ask Size:=-
Last:=35.49
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,661,200
52 week low:=31.06
High:=35.69

(mrvl)
Low:=15.05
Open:=15.23
% Change:=&nbsp;+0.53%
PEG:=0.64
Div per  Share:=0.00
Bid:=15.10
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.11
52 week high:=22.01
P/E Ratio:=11.96
Ex Div Date:=-
Change:=null
Volume:=10,954,816
Ask:=15.29
Market  Cap:=9.287B
Estimated EPS:=1.51
P/S Ratio:=2.60
Ask Size:=-
Last:=15.19
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=15,850,800
52 week low:=13.87
High:=15.34

(msft)
Low:=25.90
Open:=26.11
% Change:=&nbsp;+0.04%
PEG:=1.02
Div per  Share:=0.61
Bid:=26.05
Bid Size:=-
Yield:=2.34
EPS:=2.517
Previous Close:=26.02
52 week high:=29.46
P/E Ratio:=10.34
Ex Div Date:=May 17
Change:=null
Volume:=37,711,756
Ask:=26.09
Market  Cap:=219.5B
Estimated EPS:=2.58
P/S Ratio:=3.20
Ask Size:=-
Last:=26.03
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,187,800
52 week low:=22.73
High:=26.15

(mtb)
Low:=87.38
Open:=88.75
% Change:=&nbsp;-1.16%
PEG:=1.65
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=6.118
Previous Close:=89.03
52 week high:=95.00
P/E Ratio:=14.55
Ex Div Date:=May 27
Change:=-1.03
Volume:=601,489
Ask:=-
Market  Cap:=10.629B
Estimated EPS:=6.33
P/S Ratio:=3.49
Ask Size:=-
Last:=88.00
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=867,560
52 week low:=72.03
High:=88.75

(mtn)
Low:=46.18
Open:=46.70
% Change:=&nbsp;-0.19%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.84
52 week high:=54.03
P/E Ratio:=36.91
Ex Div Date:=Jun 29
Change:=-0.09
Volume:=167,072
Ask:=-
Market  Cap:=1.686B
Estimated EPS:=0.97
P/S Ratio:=1.44
Ask Size:=-
Last:=46.75
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=239,856
52 week low:=32.37
High:=47.31

(mtrx)
Low:=13.29
Open:=13.44
% Change:=&nbsp;+1.04%
PEG:=1.22
Div per  Share:=0.00
Bid:=13.02
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.43
52 week high:=14.60
P/E Ratio:=39.38
Ex Div Date:=-
Change:=null
Volume:=74,137
Ask:=13.71
Market  Cap:=358.8M
Estimated EPS:=0.73
P/S Ratio:=0.59
Ask Size:=-
Last:=13.57
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=102,403
52 week low:=8.25
High:=13.595

(mu)
Low:=7.69
Open:=7.86
% Change:=&nbsp;-0.64%
PEG:=1.94
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.83
52 week high:=11.95
P/E Ratio:=12.37
Ex Div Date:=7-May-96
Change:=-0.05
Volume:=32,205,588
Ask:=7.80
Market  Cap:=7.771B
Estimated EPS:=0.37
P/S Ratio:=0.86
Ask Size:=-
Last:=7.78
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,851,000
52 week low:=6.36
High:=7.99

(mvis)
Low:=1.20
Open:=1.23
% Change:=&nbsp;+0.83%
PEG:=-
Div per  Share:=0.00
Bid:=1.21
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.21
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=474,825
Ask:=1.25
Market  Cap:=128.2M
Estimated EPS:=-0.30
P/S Ratio:=24.50
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=807,133
52 week low:=1.21
High:=1.24

(mw)
Low:=34.00
Open:=35.08
% Change:=&nbsp;-0.09%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.528
Previous Close:=34.97
52 week high:=35.03
P/E Ratio:=22.89
Ex Div Date:=Jun 10
Change:=-0.03
Volume:=704,585
Ask:=-
Market  Cap:=1.804B
Estimated EPS:=2.11
P/S Ratio:=0.82
Ask Size:=-
Last:=34.94
Div Date:=Sep 23
1 Year Estimated Target Price:=37.40
Average Volume:=854,792
52 week low:=17.96
High:=35.09

(mwa)
Low:=3.88
Open:=3.98
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=-0.237
Previous Close:=3.97
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.06
Volume:=715,125
Ask:=-
Market  Cap:=607.9M
Estimated EPS:=-0.05
P/S Ratio:=0.47
Ask Size:=-
Last:=3.91
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,259,320
52 week low:=2.21
High:=4.03

(mwv)
Low:=33.20
Open:=33.86
% Change:=&nbsp;-0.38%
PEG:=1.66
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.851
Previous Close:=33.91
52 week high:=34.51
P/E Ratio:=39.85
Ex Div Date:=Apr 28
Change:=-0.13
Volume:=1,696,106
Ask:=-
Market  Cap:=5.732B
Estimated EPS:=2.01
P/S Ratio:=0.99
Ask Size:=-
Last:=33.78
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,516,000
52 week low:=20.81
High:=33.91

(mww)
Low:=14.51
Open:=14.85
% Change:=&nbsp;0.00%
PEG:=2.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=14.87
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,880,525
Ask:=-
Market  Cap:=1.815B
Estimated EPS:=0.43
P/S Ratio:=1.89
Ask Size:=-
Last:=14.87
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,538,440
52 week low:=10.01
High:=14.91

(mxim)
Low:=25.55
Open:=25.88
% Change:=&nbsp;-0.54%
PEG:=0.98
Div per  Share:=0.84
Bid:=25.54
Bid Size:=-
Yield:=3.24
EPS:=1.388
Previous Close:=25.89
52 week high:=28.44
P/E Ratio:=18.65
Ex Div Date:=May 20
Change:=-0.14
Volume:=1,281,064
Ask:=25.74
Market  Cap:=7.606B
Estimated EPS:=1.70
P/S Ratio:=3.17
Ask Size:=-
Last:=25.75
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,638,650
52 week low:=15.67
High:=25.93

(mxl)
Low:=8.68
Open:=9.02
% Change:=&nbsp;-3.03%
PEG:=3.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=9.23
52 week high:=16.48
P/E Ratio:=41.95
Ex Div Date:=-
Change:=-0.28
Volume:=87,433
Ask:=-
Market  Cap:=289.8M
Estimated EPS:=0.14
P/S Ratio:=4.30
Ask Size:=-
Last:=8.95
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=137,389
52 week low:=7.32
High:=9.09

(myl)
Low:=24.69
Open:=24.88
% Change:=&nbsp;-0.76%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.64
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.97
52 week high:=25.46
P/E Ratio:=34.30
Ex Div Date:=27-Jun-07
Change:=-0.19
Volume:=4,303,734
Ask:=24.89
Market  Cap:=10.885B
Estimated EPS:=2.00
P/S Ratio:=1.96
Ask Size:=-
Last:=24.78
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=6,121,350
52 week low:=16.55
High:=24.91

(nafc)
Low:=35.91
Open:=35.91
% Change:=&nbsp;+1.12%
PEG:=0.67
Div per  Share:=0.72
Bid:=35.81
Bid Size:=-
Yield:=2.01
EPS:=3.852
Previous Close:=35.83
52 week high:=44.94
P/E Ratio:=9.30
Ex Div Date:=May 18
Change:=null
Volume:=58,726
Ask:=36.60
Market  Cap:=438.7M
Estimated EPS:=3.54
P/S Ratio:=0.09
Ask Size:=-
Last:=36.23
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=57,217
52 week low:=33.48
High:=36.49

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=18.58
Open:=19.19
% Change:=&nbsp;-2.00%
PEG:=-
Div per  Share:=0.00
Bid:=16.00
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.50
52 week high:=13.82
P/E Ratio:=250.00
Ex Div Date:=-
Change:=-0.39
Volume:=118,548
Ask:=28.00
Market  Cap:=296.8M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=19.11
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=20,308
52 week low:=7.72
High:=19.64

(nauh)
Low:=9.02
Open:=9.83
% Change:=&nbsp;-0.43%
PEG:=0.92
Div per  Share:=0.118
Bid:=8.71
Bid Size:=-
Yield:=1.26
EPS:=0.385
Previous Close:=9.39
52 week high:=9.90
P/E Ratio:=24.39
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=10,519
Ask:=9.99
Market  Cap:=247.2M
Estimated EPS:=0.41
P/S Ratio:=2.38
Ask Size:=-
Last:=9.35
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,997
52 week low:=4.57
High:=9.83

(nc)
Low:=97.01
Open:=100.32
% Change:=&nbsp;-2.02%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=15.63
Previous Close:=100.17
52 week high:=132.69
P/E Ratio:=6.41
Ex Div Date:=May 27
Change:=-2.02
Volume:=17,103
Ask:=-
Market  Cap:=823.8M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=98.15
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,097
52 week low:=75.21
High:=100.32

(ncs)
Low:=11.34
Open:=11.84
% Change:=&nbsp;-3.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.85
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=218,466
Ask:=-
Market  Cap:=226.4M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.45
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=194,800
52 week low:=8.09
High:=11.84

(nct)
Low:=6.0299
Open:=6.03
% Change:=&nbsp;+3.00%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=9.406
Previous Close:=6.01
52 week high:=8.85
P/E Ratio:=0.64
Ex Div Date:=Jun 30
Change:=null
Volume:=1,351,453
Ask:=-
Market  Cap:=490.7M
Estimated EPS:=5.07
P/S Ratio:=1.22
Ask Size:=-
Last:=6.19
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,170,090
52 week low:=2.24
High:=6.25

(ndsn)
Low:=55.76
Open:=56.07
% Change:=&nbsp;-0.05%
PEG:=1.19
Div per  Share:=0.42
Bid:=54.55
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=56.12
52 week high:=59.415
P/E Ratio:=17.51
Ex Div Date:=May 27
Change:=-0.03
Volume:=348,715
Ask:=57.70
Market  Cap:=3.828B
Estimated EPS:=3.40
P/S Ratio:=3.30
Ask Size:=-
Last:=56.09
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=545,479
52 week low:=27.24
High:=56.4201

(nee)
Low:=57.48
Open:=57.97
% Change:=&nbsp;-0.84%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.61
EPS:=4.018
Previous Close:=58.18
52 week high:=58.98
P/E Ratio:=14.48
Ex Div Date:=Jun  1
Change:=-0.49
Volume:=1,450,770
Ask:=-
Market  Cap:=24.343B
Estimated EPS:=4.48
P/S Ratio:=1.66
Ask Size:=-
Last:=57.69
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,695,690
52 week low:=48.97
High:=58.08

(neog)
Low:=45.40
Open:=45.81
% Change:=&nbsp;+2.06%
PEG:=2.42
Div per  Share:=0.00
Bid:=45.10
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=45.334
52 week high:=43.65
P/E Ratio:=49.82
Ex Div Date:=-
Change:=null
Volume:=72,720
Ask:=46.99
Market  Cap:=1.073B
Estimated EPS:=0.95
P/S Ratio:=6.25
Ask Size:=-
Last:=46.27
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=106,413
52 week low:=24.80
High:=46.80

(netl)
Low:=40.40
Open:=41.12
% Change:=&nbsp;-2.03%
PEG:=1.33
Div per  Share:=0.00
Bid:=39.96
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=41.43
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.84
Volume:=1,534,210
Ask:=41.20
Market  Cap:=2.773B
Estimated EPS:=1.56
P/S Ratio:=7.18
Ask Size:=-
Last:=40.59
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,258,540
52 week low:=22.94
High:=41.56

(newp)
Low:=18.05
Open:=18.11
% Change:=&nbsp;+1.15%
PEG:=1.52
Div per  Share:=0.00
Bid:=18.10
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.28
52 week high:=19.84
P/E Ratio:=12.33
Ex Div Date:=13-Jun-01
Change:=null
Volume:=157,677
Ask:=18.62
Market  Cap:=692.7M
Estimated EPS:=1.49
P/S Ratio:=1.37
Ask Size:=-
Last:=18.49
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=284,750
52 week low:=8.30
High:=18.57

(nfg)
Low:=73.99
Open:=74.21
% Change:=&nbsp;+0.34%
PEG:=9.19
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=3.065
Previous Close:=74.28
52 week high:=75.75
P/E Ratio:=24.23
Ex Div Date:=Jun 28
Change:=null
Volume:=412,369
Ask:=-
Market  Cap:=6.163B
Estimated EPS:=2.64
P/S Ratio:=3.52
Ask Size:=-
Last:=74.53
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=489,183
52 week low:=42.83
High:=75.05

(nflx)
Low:=275.71
Open:=275.99
% Change:=&nbsp;+8.07%
PEG:=1.98
Div per  Share:=0.00
Bid:=290.41
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=267.99
52 week high:=265.88
P/E Ratio:=76.96
Ex Div Date:=-
Change:=null
Volume:=8,976,398
Ask:=290.70
Market  Cap:=15.211B
Estimated EPS:=4.44
P/S Ratio:=5.90
Ask Size:=-
Last:=289.63
Div Date:=-
1 Year Estimated Target Price:=248.27
Average Volume:=5,485,230
52 week low:=95.33
High:=291.23

(ngpc)
Low:=8.34
Open:=8.37
% Change:=&nbsp;+2.51%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.30
Bid Size:=-
Yield:=8.48
EPS:=0.102
Previous Close:=8.37
52 week high:=10.89
P/E Ratio:=82.06
Ex Div Date:=Jun 28
Change:=null
Volume:=58,498
Ask:=9.14
Market  Cap:=185.6M
Estimated EPS:=0.76
P/S Ratio:=7.26
Ask Size:=-
Last:=8.58
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=103,092
52 week low:=7.10
High:=8.58

(ngsx)
Low:=1.60
Open:=1.65
% Change:=&nbsp;-4.09%
PEG:=-
Div per  Share:=0.00
Bid:=1.64
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.71
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=78,159
Ask:=2.09
Market  Cap:=29.3M
Estimated EPS:=-2.42
P/S Ratio:=3.17
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=41,644
52 week low:=2.47
High:=1.75

(nhi)
Low:=44.90
Open:=44.99
% Change:=&nbsp;+0.78%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.43
EPS:=2.607
Previous Close:=44.96
52 week high:=49.55
P/E Ratio:=17.25
Ex Div Date:=Jun 28
Change:=null
Volume:=62,911
Ask:=-
Market  Cap:=1.255B
Estimated EPS:=3.00
P/S Ratio:=15.80
Ask Size:=-
Last:=45.31
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=91,438
52 week low:=35.85
High:=45.43

(nihd)
Low:=42.67
Open:=43.06
% Change:=&nbsp;-0.58%
PEG:=0.85
Div per  Share:=0.00
Bid:=42.90
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=43.15
52 week high:=46.32
P/E Ratio:=19.11
Ex Div Date:=-
Change:=-0.25
Volume:=1,360,820
Ask:=43.60
Market  Cap:=7.301B
Estimated EPS:=2.57
P/S Ratio:=1.24
Ask Size:=-
Last:=42.90
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=2,050,730
52 week low:=32.36
High:=43.24

(nktr)
Low:=7.26
Open:=7.43
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.40
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=484,316
Ask:=7.45
Market  Cap:=838.4M
Estimated EPS:=-1.38
P/S Ratio:=6.16
Ask Size:=-
Last:=7.35
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=966,217
52 week low:=8.33
High:=7.45

(nor)
Low:=15.30
Open:=15.40
% Change:=&nbsp;+0.52%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.40
52 week high:=17.82
P/E Ratio:=8.61
Ex Div Date:=-
Change:=null
Volume:=115,722
Ask:=-
Market  Cap:=1.034B
Estimated EPS:=1.56
P/S Ratio:=0.74
Ask Size:=-
Last:=15.48
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=251,375
52 week low:=5.87
High:=15.50

(nsit)
Low:=17.94
Open:=17.95
% Change:=&nbsp;+3.91%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.09
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=17.92
52 week high:=19.56
P/E Ratio:=10.62
Ex Div Date:=-
Change:=null
Volume:=256,057
Ask:=19.13
Market  Cap:=869.8M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.62
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=196,127
52 week low:=12.24
High:=18.68

(nsr)
Low:=26.27
Open:=26.54
% Change:=&nbsp;+0.57%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.48
52 week high:=27.96
P/E Ratio:=13.08
Ex Div Date:=-
Change:=null
Volume:=352,903
Ask:=-
Market  Cap:=1.963B
Estimated EPS:=1.68
P/S Ratio:=3.59
Ask Size:=-
Last:=26.63
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=354,659
52 week low:=20.20
High:=26.68

(ntap)
Low:=53.46
Open:=54.13
% Change:=&nbsp;-0.70%
PEG:=1.16
Div per  Share:=0.00
Bid:=53.95
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=54.32
52 week high:=61.02
P/E Ratio:=31.77
Ex Div Date:=-
Change:=-0.38
Volume:=4,745,444
Ask:=54.17
Market  Cap:=20.018B
Estimated EPS:=2.49
P/S Ratio:=3.94
Ask Size:=-
Last:=53.94
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=6,283,720
52 week low:=36.33
High:=54.32

(ntct)
Low:=17.00
Open:=17.89
% Change:=&nbsp;-19.07%
PEG:=1.02
Div per  Share:=0.00
Bid:=16.90
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=21.18
52 week high:=27.83
P/E Ratio:=24.34
Ex Div Date:=-
Change:=-4.04
Volume:=2,900,818
Ask:=17.20
Market  Cap:=729.9M
Estimated EPS:=1.19
P/S Ratio:=3.10
Ask Size:=-
Last:=17.14
Div Date:=-
1 Year Estimated Target Price:=28.73
Average Volume:=272,184
52 week low:=12.79
High:=18.57

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=40.98
Open:=41.40
% Change:=&nbsp;-0.87%
PEG:=1.29
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.49
EPS:=0.82
Previous Close:=41.57
52 week high:=49.24
P/E Ratio:=50.70
Ex Div Date:=Jun 28
Change:=-0.36
Volume:=2,543,790
Ask:=-
Market  Cap:=13.025B
Estimated EPS:=2.66
P/S Ratio:=0.77
Ask Size:=-
Last:=41.21
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,576,530
52 week low:=35.71
High:=41.49

(nutr)
Low:=15.13
Open:=15.33
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.31
52 week high:=16.99
P/E Ratio:=10.15
Ex Div Date:=-
Change:=-0.06
Volume:=20,733
Ask:=16.06
Market  Cap:=157.1M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=15.25
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=16,927
52 week low:=11.86
High:=15.34

(nuva)
Low:=32.47
Open:=32.73
% Change:=&nbsp;+3.24%
PEG:=1.20
Div per  Share:=0.00
Bid:=32.80
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.42
52 week high:=41.42
P/E Ratio:=17.30
Ex Div Date:=-
Change:=null
Volume:=819,475
Ask:=34.30
Market  Cap:=1.328B
Estimated EPS:=1.22
P/S Ratio:=2.61
Ask Size:=-
Last:=33.47
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=647,991
52 week low:=22.11
High:=33.78

(nvax)
Low:=1.84
Open:=1.98
% Change:=&nbsp;-5.08%
PEG:=-
Div per  Share:=0.00
Bid:=1.86
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.97
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=1,430,064
Ask:=1.90
Market  Cap:=208.6M
Estimated EPS:=-0.27
P/S Ratio:=205.98
Ask Size:=-
Last:=1.87
Div Date:=-
1 Year Estimated Target Price:=5.90
Average Volume:=1,385,550
52 week low:=1.94
High:=2.00

(nvda)
Low:=15.74
Open:=16.19
% Change:=&nbsp;-1.64%
PEG:=0.93
Div per  Share:=0.00
Bid:=15.86
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=16.145
52 week high:=26.17
P/E Ratio:=38.08
Ex Div Date:=-
Change:=-0.265
Volume:=13,377,195
Ask:=15.89
Market  Cap:=9.533B
Estimated EPS:=1.04
P/S Ratio:=2.77
Ask Size:=-
Last:=15.88
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=23,353,600
52 week low:=8.65
High:=16.28

(nwbi)
Low:=12.70
Open:=12.84
% Change:=&nbsp;+0.16%
PEG:=3.81
Div per  Share:=0.41
Bid:=12.56
Bid Size:=-
Yield:=3.20
EPS:=0.57
Previous Close:=12.83
52 week high:=12.67
P/E Ratio:=22.51
Ex Div Date:=May  3
Change:=null
Volume:=1,395,930
Ask:=13.18
Market  Cap:=1.363B
Estimated EPS:=0.66
P/S Ratio:=4.79
Ask Size:=-
Last:=12.85
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=606,239
52 week low:=10.24
High:=12.88

(nwe)
Low:=33.32
Open:=33.58
% Change:=&nbsp;-0.18%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.17
EPS:=2.24
Previous Close:=33.59
52 week high:=33.65
P/E Ratio:=15.00
Ex Div Date:=Jun 13
Change:=-0.06
Volume:=137,778
Ask:=-
Market  Cap:=1.216B
Estimated EPS:=2.34
P/S Ratio:=1.09
Ask Size:=-
Last:=33.53
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=212,235
52 week low:=26.20
High:=33.59

(nwl)
Low:=15.86
Open:=16.13
% Change:=&nbsp;-0.99%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.021
Previous Close:=16.13
52 week high:=20.38
P/E Ratio:=15.80
Ex Div Date:=May 26
Change:=-0.16
Volume:=2,961,086
Ask:=-
Market  Cap:=4.650B
Estimated EPS:=1.60
P/S Ratio:=0.82
Ask Size:=-
Last:=15.97
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=2,918,940
52 week low:=14.14
High:=16.19

(nwsa)
Low:=17.839
Open:=17.88
% Change:=&nbsp;+0.39%
PEG:=1.25
Div per  Share:=0.15
Bid:=18.12
Bid Size:=-
Yield:=0.83
EPS:=1.12
Previous Close:=18.06
52 week high:=18.35
P/E Ratio:=16.12
Ex Div Date:=Mar 14
Change:=null
Volume:=14,204,790
Ask:=18.21
Market  Cap:=47.621B
Estimated EPS:=1.12
P/S Ratio:=1.46
Ask Size:=-
Last:=18.13
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=14,922,200
52 week low:=11.66
High:=18.20

(nxst)
Low:=8.07
Open:=8.25
% Change:=&nbsp;-0.83%
PEG:=-
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.43
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=63,492
Ask:=8.90
Market  Cap:=237.8M
Estimated EPS:=-0.19
P/S Ratio:=0.76
Ask Size:=-
Last:=8.36
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=44,358
52 week low:=3.64
High:=8.45

(nyny)
Low:=0.925
Open:=0.9601
% Change:=&nbsp;+9.68%
PEG:=-
Div per  Share:=0.00
Bid:=0.9201
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.93
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=309,862
Ask:=1.12
Market  Cap:=71.1M
Estimated EPS:=0.00
P/S Ratio:=0.95
Ask Size:=-
Last:=1.02
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=109,584
52 week low:=0.52
High:=1.0499

(nyt)
Low:=8.71
Open:=8.86
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.71
52 week high:=11.72
P/E Ratio:=13.00
Ex Div Date:=26-Nov-08
Change:=null
Volume:=3,280,842
Ask:=-
Market  Cap:=1.300B
Estimated EPS:=0.47
P/S Ratio:=0.54
Ask Size:=-
Last:=8.83
Div Date:=15-Dec-08
1 Year Estimated Target Price:=9.60
Average Volume:=1,958,040
52 week low:=7.06
High:=8.99

(nyx)
Low:=34.60
Open:=34.65
% Change:=&nbsp;-0.14%
PEG:=0.97
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.46
EPS:=2.29
Previous Close:=34.72
52 week high:=41.60
P/E Ratio:=15.16
Ex Div Date:=Jun 14
Change:=-0.05
Volume:=1,702,750
Ask:=-
Market  Cap:=9.077B
Estimated EPS:=2.58
P/S Ratio:=2.19
Ask Size:=-
Last:=34.67
Div Date:=Jun 30
1 Year Estimated Target Price:=41.47
Average Volume:=4,248,420
52 week low:=26.58
High:=34.92

(oabc)
Low:=14.50
Open:=14.86
% Change:=&nbsp;-2.88%
PEG:=9.98
Div per  Share:=0.00
Bid:=13.78
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.94
52 week high:=15.93
P/E Ratio:=106.71
Ex Div Date:=-
Change:=-0.43
Volume:=19,429
Ask:=15.24
Market  Cap:=158.7M
Estimated EPS:=0.30
P/S Ratio:=3.55
Ask Size:=-
Last:=14.51
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=24,412
52 week low:=11.00
High:=14.99

(ob)
Low:=12.95
Open:=13.26
% Change:=&nbsp;-0.98%
PEG:=2.43
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.68
EPS:=1.691
Previous Close:=13.28
52 week high:=16.63
P/E Ratio:=7.85
Ex Div Date:=Jun 15
Change:=-0.13
Volume:=99,932
Ask:=-
Market  Cap:=1.242B
Estimated EPS:=1.10
P/S Ratio:=0.86
Ask Size:=-
Last:=13.15
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=118,398
52 week low:=12.46
High:=13.26

(oclr)
Low:=6.58
Open:=6.79
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.735
52 week high:=18.95
P/E Ratio:=354.47
Ex Div Date:=-
Change:=-0.025
Volume:=899,147
Ask:=7.02
Market  Cap:=333.0M
Estimated EPS:=-0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=6.71
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,981,190
52 week low:=8.25
High:=6.80

(oeh)
Low:=11.01
Open:=11.26
% Change:=&nbsp;-0.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=11.20
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.06
Volume:=299,311
Ask:=-
Market  Cap:=1.142B
Estimated EPS:=0.05
P/S Ratio:=1.97
Ask Size:=-
Last:=11.14
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=644,766
52 week low:=6.80
High:=11.26

(ofix)
Low:=42.57
Open:=42.87
% Change:=&nbsp;-0.28%
PEG:=0.96
Div per  Share:=0.00
Bid:=41.81
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=42.94
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=96,478
Ask:=43.60
Market  Cap:=773.1M
Estimated EPS:=2.67
P/S Ratio:=1.37
Ask Size:=-
Last:=42.82
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=110,792
52 week low:=26.00
High:=43.13

(oksb)
Low:=9.78
Open:=9.89
% Change:=&nbsp;-1.01%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.13
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.92
52 week high:=15.61
P/E Ratio:=17.71
Ex Div Date:=15-Dec-09
Change:=-0.10
Volume:=67,217
Ask:=10.51
Market  Cap:=190.9M
Estimated EPS:=0.37
P/S Ratio:=2.20
Ask Size:=-
Last:=9.82
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=56,994
52 week low:=8.91
High:=9.93

(ompi)
Low:=9.49
Open:=9.58
% Change:=&nbsp;+2.19%
PEG:=0.84
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=9.61
52 week high:=13.50
P/E Ratio:=38.59
Ex Div Date:=-
Change:=null
Volume:=44,461
Ask:=10.57
Market  Cap:=182.0M
Estimated EPS:=0.75
P/S Ratio:=1.57
Ask Size:=-
Last:=9.82
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=121,503
52 week low:=8.61
High:=9.85

(onb)
Low:=10.63
Open:=10.88
% Change:=&nbsp;-1.37%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=0.494
Previous Close:=10.91
52 week high:=12.18
P/E Ratio:=22.09
Ex Div Date:=May 27
Change:=-0.15
Volume:=378,385
Ask:=-
Market  Cap:=1.019B
Estimated EPS:=0.69
P/S Ratio:=2.79
Ask Size:=-
Last:=10.76
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=544,081
52 week low:=9.10
High:=10.89

(onxx)
Low:=35.04
Open:=35.39
% Change:=&nbsp;+0.37%
PEG:=-
Div per  Share:=0.00
Bid:=34.58
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.25
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=327,879
Ask:=36.14
Market  Cap:=2.241B
Estimated EPS:=-0.29
P/S Ratio:=6.79
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=821,745
52 week low:=19.54
High:=35.65

(opxt)
Low:=2.32
Open:=2.43
% Change:=&nbsp;-2.50%
PEG:=-
Div per  Share:=0.00
Bid:=2.29
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.40
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=512,399
Ask:=2.37
Market  Cap:=211.3M
Estimated EPS:=-0.18
P/S Ratio:=0.61
Ask Size:=-
Last:=2.34
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,798,950
52 week low:=1.29
High:=2.45

(opy)
Low:=27.69
Open:=28.67
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=2.455
Previous Close:=28.80
52 week high:=34.87
P/E Ratio:=11.73
Ex Div Date:=May 11
Change:=-0.80
Volume:=22,323
Ask:=-
Market  Cap:=382.0M
Estimated EPS:=0.00
P/S Ratio:=0.39
Ask Size:=-
Last:=28.00
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=32,456
52 week low:=22.11
High:=28.79

(orb)
Low:=16.7703
Open:=17.15
% Change:=&nbsp;-1.40%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.15
52 week high:=19.38
P/E Ratio:=19.94
Ex Div Date:=-
Change:=-0.24
Volume:=309,722
Ask:=-
Market  Cap:=988.0M
Estimated EPS:=0.90
P/S Ratio:=0.76
Ask Size:=-
Last:=16.91
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=292,378
52 week low:=12.66
High:=17.15

(orcc)
Low:=3.15
Open:=3.33
% Change:=&nbsp;-3.36%
PEG:=9.78
Div per  Share:=0.00
Bid:=2.93
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.27
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=118,076
Ask:=3.33
Market  Cap:=100.3M
Estimated EPS:=0.02
P/S Ratio:=0.69
Ask Size:=-
Last:=3.16
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=397,230
52 week low:=3.15
High:=3.33

(orcl)
Low:=32.79
Open:=32.99
% Change:=&nbsp;+0.03%
PEG:=0.91
Div per  Share:=0.21
Bid:=32.86
Bid Size:=-
Yield:=0.64
EPS:=1.67
Previous Close:=33.05
52 week high:=36.50
P/E Ratio:=19.79
Ex Div Date:=Apr 11
Change:=null
Volume:=21,394,468
Ask:=33.04
Market  Cap:=167.5B
Estimated EPS:=2.41
P/S Ratio:=4.70
Ask Size:=-
Last:=33.06
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=26,578,000
52 week low:=21.24
High:=33.14

(orly)
Low:=65.65
Open:=66.23
% Change:=&nbsp;-0.26%
PEG:=1.15
Div per  Share:=0.00
Bid:=65.76
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=66.21
52 week high:=63.05
P/E Ratio:=22.30
Ex Div Date:=-
Change:=-0.17
Volume:=1,160,859
Ask:=66.10
Market  Cap:=9.105B
Estimated EPS:=3.58
P/S Ratio:=1.66
Ask Size:=-
Last:=66.04
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,067,450
52 week low:=45.65
High:=66.35

(osir)
Low:=7.78
Open:=7.91
% Change:=&nbsp;+4.80%
PEG:=-
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.60
52 week high:=8.58
P/E Ratio:=16.89
Ex Div Date:=-
Change:=null
Volume:=262,658
Ask:=8.23
Market  Cap:=261.4M
Estimated EPS:=0.46
P/S Ratio:=5.90
Ask Size:=-
Last:=7.965
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=76,617
52 week low:=5.39
High:=8.00

(osur)
Low:=8.85
Open:=8.86
% Change:=&nbsp;+0.90%
PEG:=-
Div per  Share:=0.00
Bid:=8.54
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=8.87
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=299,011
Ask:=9.12
Market  Cap:=417.9M
Estimated EPS:=-0.15
P/S Ratio:=5.56
Ask Size:=-
Last:=8.95
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=200,930
52 week low:=3.18
High:=9.03

(outd)
Low:=6.65
Open:=6.80
% Change:=&nbsp;+0.59%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.35
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.79
52 week high:=8.50
P/E Ratio:=87.05
Ex Div Date:=-
Change:=null
Volume:=19,485
Ask:=7.31
Market  Cap:=169.0M
Estimated EPS:=0.07
P/S Ratio:=2.09
Ask Size:=-
Last:=6.83
Div Date:=Dec 30
1 Year Estimated Target Price:=9.00
Average Volume:=29,295
52 week low:=4.31
High:=6.83

(oxm)
Low:=33.70
Open:=34.06
% Change:=&nbsp;+2.67%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=5.083
Previous Close:=34.12
52 week high:=39.59
P/E Ratio:=6.71
Ex Div Date:=Apr 13
Change:=null
Volume:=147,461
Ask:=-
Market  Cap:=578.2M
Estimated EPS:=2.21
P/S Ratio:=0.87
Ask Size:=-
Last:=35.03
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=203,320
52 week low:=17.05
High:=35.07

(oxps)
Low:=16.56
Open:=16.79
% Change:=&nbsp;-1.83%
PEG:=1.96
Div per  Share:=4.50
Bid:=16.30
Bid Size:=-
Yield:=26.52
EPS:=0.94
Previous Close:=16.97
52 week high:=21.07
P/E Ratio:=18.05
Ex Div Date:=Dec 28
Change:=-0.31
Volume:=381,900
Ask:=17.02
Market  Cap:=957.4M
Estimated EPS:=0.95
P/S Ratio:=4.08
Ask Size:=-
Last:=16.66
Div Date:=Dec 27
1 Year Estimated Target Price:=19.40
Average Volume:=975,066
52 week low:=13.86
High:=16.94

(oxy)
Low:=105.49
Open:=105.60
% Change:=&nbsp;+1.17%
PEG:=1.08
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=6.149
Previous Close:=105.52
52 week high:=117.89
P/E Ratio:=17.16
Ex Div Date:=Jun  8
Change:=null
Volume:=3,293,091
Ask:=-
Market  Cap:=86.774B
Estimated EPS:=8.68
P/S Ratio:=4.26
Ask Size:=-
Last:=106.75
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,883,440
52 week low:=72.13
High:=107.50

(oyog)
Low:=99.06
Open:=99.06
% Change:=&nbsp;+3.68%
PEG:=0.54
Div per  Share:=0.00
Bid:=104.50
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=101.24
52 week high:=109.99
P/E Ratio:=23.28
Ex Div Date:=-
Change:=null
Volume:=215,142
Ask:=107.21
Market  Cap:=656.7M
Estimated EPS:=5.00
P/S Ratio:=3.83
Ask Size:=-
Last:=104.97
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=51,272
52 week low:=44.35
High:=105.00

(ozrk)
Low:=52.671
Open:=53.16
% Change:=&nbsp;+0.80%
PEG:=3.22
Div per  Share:=0.66
Bid:=51.94
Bid Size:=-
Yield:=1.25
EPS:=3.66
Previous Close:=52.81
52 week high:=48.70
P/E Ratio:=14.43
Ex Div Date:=Apr 13
Change:=null
Volume:=100,149
Ask:=54.44
Market  Cap:=910.1M
Estimated EPS:=3.23
P/S Ratio:=5.77
Ask Size:=-
Last:=53.23
Div Date:=Jul 22
1 Year Estimated Target Price:=51.40
Average Volume:=74,372
52 week low:=33.41
High:=53.39

(pacr)
Low:=4.88
Open:=5.00
% Change:=&nbsp;-1.79%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.64
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.02
52 week high:=8.78
P/E Ratio:=50.20
Ex Div Date:=18-Dec-08
Change:=-0.09
Volume:=110,656
Ask:=5.71
Market  Cap:=172.5M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.93
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=432,105
52 week low:=4.42
High:=5.00

(pag)
Low:=22.51
Open:=22.94
% Change:=&nbsp;-1.22%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=22.98
52 week high:=23.24
P/E Ratio:=17.40
Ex Div Date:=May 18
Change:=-0.28
Volume:=1,165,664
Ask:=-
Market  Cap:=2.103B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=22.70
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=642,497
52 week low:=10.89
High:=22.94

(panl)
Low:=34.452
Open:=35.20
% Change:=&nbsp;+2.35%
PEG:=-
Div per  Share:=0.00
Bid:=36.30
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=35.32
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=831,247
Ask:=36.77
Market  Cap:=1.640B
Estimated EPS:=-0.24
P/S Ratio:=44.63
Ask Size:=-
Last:=36.15
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,113,200
52 week low:=15.39
High:=36.42

(pay)
Low:=43.77
Open:=44.22
% Change:=&nbsp;+1.84%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=44.10
52 week high:=58.88
P/E Ratio:=31.66
Ex Div Date:=-
Change:=null
Volume:=1,862,624
Ask:=-
Market  Cap:=4.013B
Estimated EPS:=1.84
P/S Ratio:=3.54
Ask Size:=-
Last:=44.91
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,776,710
52 week low:=17.86
High:=45.20

(payx)
Low:=30.79
Open:=31.17
% Change:=&nbsp;-0.29%
PEG:=1.77
Div per  Share:=1.24
Bid:=30.96
Bid Size:=-
Yield:=3.99
EPS:=1.42
Previous Close:=31.05
52 week high:=33.91
P/E Ratio:=21.87
Ex Div Date:=Apr 28
Change:=-0.09
Volume:=1,473,144
Ask:=31.14
Market  Cap:=11.211B
Estimated EPS:=1.51
P/S Ratio:=5.39
Ask Size:=-
Last:=30.96
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,454,280
52 week low:=24.65
High:=31.18

(pbct)
Low:=13.45
Open:=13.60
% Change:=&nbsp;+0.63%
PEG:=2.70
Div per  Share:=0.623
Bid:=13.50
Bid Size:=-
Yield:=4.59
EPS:=0.348
Previous Close:=13.575
52 week high:=14.70
P/E Ratio:=39.01
Ex Div Date:=Apr 27
Change:=null
Volume:=3,984,570
Ask:=13.70
Market  Cap:=4.726B
Estimated EPS:=0.65
P/S Ratio:=4.68
Ask Size:=-
Last:=13.66
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,764,230
52 week low:=12.17
High:=13.66

(pbh)
Low:=12.99
Open:=13.17
% Change:=&nbsp;-0.68%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.14
52 week high:=12.97
P/E Ratio:=22.62
Ex Div Date:=-
Change:=-0.09
Volume:=296,568
Ask:=-
Market  Cap:=654.0M
Estimated EPS:=0.97
P/S Ratio:=1.96
Ask Size:=-
Last:=13.05
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=313,491
52 week low:=6.99
High:=13.17

(pbi)
Low:=23.02
Open:=23.30
% Change:=&nbsp;-0.98%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.29
EPS:=1.449
Previous Close:=23.37
52 week high:=26.36
P/E Ratio:=16.13
Ex Div Date:=May 11
Change:=-0.23
Volume:=2,341,064
Ask:=-
Market  Cap:=4.717B
Estimated EPS:=2.28
P/S Ratio:=0.88
Ask Size:=-
Last:=23.14
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,245,020
52 week low:=19.06
High:=23.305

(pbny)
Low:=8.31
Open:=8.45
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.24
Bid:=8.30
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.45
52 week high:=11.09
P/E Ratio:=15.65
Ex Div Date:=May  5
Change:=-0.02
Volume:=49,322
Ask:=8.55
Market  Cap:=316.1M
Estimated EPS:=0.45
P/S Ratio:=2.81
Ask Size:=-
Last:=8.43
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=70,489
52 week low:=7.86
High:=8.45

(pby)
Low:=11.06
Open:=11.35
% Change:=&nbsp;-0.35%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=0.694
Previous Close:=11.29
52 week high:=15.96
P/E Ratio:=16.27
Ex Div Date:=Apr  7
Change:=-0.04
Volume:=350,999
Ask:=-
Market  Cap:=592.6M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.25
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=787,449
52 week low:=7.86
High:=11.40

(pcar)
Low:=51.26
Open:=52.00
% Change:=&nbsp;-0.15%
PEG:=0.97
Div per  Share:=0.75
Bid:=51.98
Bid Size:=-
Yield:=1.44
EPS:=1.59
Previous Close:=52.05
52 week high:=58.75
P/E Ratio:=32.74
Ex Div Date:=May 17
Change:=-0.08
Volume:=2,370,412
Ask:=52.19
Market  Cap:=18.993B
Estimated EPS:=2.67
P/S Ratio:=1.68
Ask Size:=-
Last:=51.97
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,566,230
52 week low:=38.50
High:=52.20

(pccc)
Low:=8.24
Open:=8.43
% Change:=&nbsp;+0.47%
PEG:=0.66
Div per  Share:=0.00
Bid:=7.85
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.43
52 week high:=9.91
P/E Ratio:=9.05
Ex Div Date:=-
Change:=null
Volume:=30,881
Ask:=8.60
Market  Cap:=227.8M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.47
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=48,567
52 week low:=5.75
High:=8.48

(pch)
Low:=36.01
Open:=36.17
% Change:=&nbsp;+0.03%
PEG:=8.79
Div per  Share:=2.04
Bid:=35.77
Bid Size:=-
Yield:=5.65
EPS:=1.167
Previous Close:=36.13
52 week high:=40.93
P/E Ratio:=30.96
Ex Div Date:=Jun  1
Change:=null
Volume:=166,073
Ask:=36.53
Market  Cap:=1.451B
Estimated EPS:=1.18
P/S Ratio:=2.61
Ask Size:=-
Last:=36.14
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=257,679
52 week low:=31.33
High:=36.42

(pcln)
Low:=521.1095
Open:=525.00
% Change:=&nbsp;+2.01%
PEG:=1.07
Div per  Share:=0.00
Bid:=535.00
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=524.798
52 week high:=561.88
P/E Ratio:=46.31
Ex Div Date:=-
Change:=null
Volume:=880,118
Ask:=535.95
Market  Cap:=26.579B
Estimated EPS:=20.33
P/S Ratio:=7.87
Ask Size:=-
Last:=535.37
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,147,180
52 week low:=173.32
High:=537.10

(pcs)
Low:=17.25
Open:=17.71
% Change:=&nbsp;-1.69%
PEG:=0.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.77
52 week high:=18.79
P/E Ratio:=28.25
Ex Div Date:=-
Change:=-0.30
Volume:=3,900,338
Ask:=-
Market  Cap:=6.268B
Estimated EPS:=1.01
P/S Ratio:=1.48
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=6,113,950
52 week low:=8.12
High:=17.71

(pdm)
Low:=20.60
Open:=20.62
% Change:=&nbsp;+1.20%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.07
EPS:=0.712
Previous Close:=20.75
52 week high:=21.11
P/E Ratio:=29.14
Ex Div Date:=May 27
Change:=null
Volume:=1,082,471
Ask:=-
Market  Cap:=3.628B
Estimated EPS:=1.51
P/S Ratio:=6.07
Ask Size:=-
Last:=21.00
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,267,450
52 week low:=15.46
High:=21.00

(peb)
Low:=20.20
Open:=20.44
% Change:=&nbsp;+0.20%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=-0.287
Previous Close:=20.44
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=280,279
Ask:=-
Market  Cap:=1.042B
Estimated EPS:=0.85
P/S Ratio:=10.36
Ask Size:=-
Last:=20.48
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=394,754
52 week low:=16.85
High:=20.66

(peet)
Low:=59.40
Open:=59.65
% Change:=&nbsp;+2.44%
PEG:=2.26
Div per  Share:=0.00
Bid:=60.80
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=59.42
52 week high:=52.70
P/E Ratio:=40.39
Ex Div Date:=-
Change:=null
Volume:=274,141
Ask:=62.03
Market  Cap:=780.2M
Estimated EPS:=1.46
P/S Ratio:=2.23
Ask Size:=-
Last:=60.87
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=221,973
52 week low:=33.20
High:=61.52

(pei)
Low:=15.51
Open:=15.78
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=-0.927
Previous Close:=15.79
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=359,347
Ask:=-
Market  Cap:=883.7M
Estimated EPS:=1.61
P/S Ratio:=1.91
Ask Size:=-
Last:=15.88
Div Date:=Jun 15
1 Year Estimated Target Price:=14.40
Average Volume:=459,376
52 week low:=10.03
High:=15.92

(petm)
Low:=45.71
Open:=45.86
% Change:=&nbsp;+0.57%
PEG:=1.28
Div per  Share:=0.50
Bid:=44.94
Bid Size:=-
Yield:=1.09
EPS:=2.158
Previous Close:=45.77
52 week high:=45.98
P/E Ratio:=21.21
Ex Div Date:=Apr 27
Change:=null
Volume:=986,870
Ask:=46.38
Market  Cap:=5.219B
Estimated EPS:=2.43
P/S Ratio:=0.90
Ask Size:=-
Last:=46.03
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=997,986
52 week low:=28.88
High:=46.60

(pfcb)
Low:=40.93
Open:=41.94
% Change:=&nbsp;+0.60%
PEG:=1.27
Div per  Share:=0.96
Bid:=41.40
Bid Size:=-
Yield:=2.31
EPS:=2.092
Previous Close:=41.59
52 week high:=53.39
P/E Ratio:=19.88
Ex Div Date:=May  5
Change:=null
Volume:=398,705
Ask:=42.20
Market  Cap:=951.0M
Estimated EPS:=2.09
P/S Ratio:=0.76
Ask Size:=-
Last:=41.84
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=519,381
52 week low:=37.36
High:=41.94

(pfe)
Low:=20.65
Open:=20.68
% Change:=&nbsp;+0.14%
PEG:=3.12
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=1.054
Previous Close:=20.75
52 week high:=21.28
P/E Ratio:=19.69
Ex Div Date:=May 11
Change:=null
Volume:=31,051,668
Ask:=-
Market  Cap:=164.2B
Estimated EPS:=2.24
P/S Ratio:=2.42
Ask Size:=-
Last:=20.78
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=48,225,800
52 week low:=14.00
High:=20.80

(pg)
Low:=63.95
Open:=64.10
% Change:=&nbsp;-0.02%
PEG:=1.79
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=3.795
Previous Close:=64.27
52 week high:=67.72
P/E Ratio:=16.94
Ex Div Date:=Apr 27
Change:=-0.01
Volume:=9,186,131
Ask:=-
Market  Cap:=179.4B
Estimated EPS:=3.94
P/S Ratio:=2.23
Ask Size:=-
Last:=64.26
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=10,114,300
52 week low:=58.92
High:=64.50

(pgi)
Low:=7.89
Open:=8.07
% Change:=&nbsp;-1.12%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.05
52 week high:=8.78
P/E Ratio:=1610.00
Ex Div Date:=-
Change:=-0.09
Volume:=141,700
Ask:=-
Market  Cap:=415.9M
Estimated EPS:=0.59
P/S Ratio:=0.94
Ask Size:=-
Last:=7.96
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=231,016
52 week low:=4.87
High:=8.07

(pgn)
Low:=48.37
Open:=48.60
% Change:=&nbsp;+0.43%
PEG:=3.98
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.11
EPS:=2.898
Previous Close:=48.57
52 week high:=49.03
P/E Ratio:=16.76
Ex Div Date:=Apr  7
Change:=null
Volume:=1,739,279
Ask:=-
Market  Cap:=14.358B
Estimated EPS:=3.11
P/S Ratio:=1.46
Ask Size:=-
Last:=48.78
Div Date:=Aug  1
1 Year Estimated Target Price:=46.81
Average Volume:=1,512,200
52 week low:=37.57
High:=48.89

(pgnx)
Low:=7.195
Open:=7.41
% Change:=&nbsp;-2.16%
PEG:=-
Div per  Share:=0.00
Bid:=7.11
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.40
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=24,433
Ask:=7.64
Market  Cap:=242.8M
Estimated EPS:=-1.30
P/S Ratio:=28.15
Ask Size:=-
Last:=7.24
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=147,856
52 week low:=4.00
High:=7.41

(pgti)
Low:=1.76
Open:=1.76
% Change:=&nbsp;+1.13%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.77
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=49,239
Ask:=-
Market  Cap:=96.0M
Estimated EPS:=-0.10
P/S Ratio:=0.54
Ask Size:=-
Last:=1.79
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=36,162
52 week low:=1.90
High:=1.82

(phh)
Low:=20.13
Open:=20.62
% Change:=&nbsp;-2.08%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.65
52 week high:=25.55
P/E Ratio:=13.17
Ex Div Date:=-
Change:=-0.43
Volume:=696,608
Ask:=-
Market  Cap:=1.137B
Estimated EPS:=3.05
P/S Ratio:=0.42
Ask Size:=-
Last:=20.22
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=900,167
52 week low:=17.45
High:=20.63

(phiik)
Low:=22.15
Open:=22.07
% Change:=&nbsp;+2.53%
PEG:=-
Div per  Share:=0.00
Bid:=21.16
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.11
52 week high:=23.20
P/E Ratio:=737.00
Ex Div Date:=3-Aug-99
Change:=null
Volume:=29,791
Ask:=23.92
Market  Cap:=347.1M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=22.67
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=22,970
52 week low:=12.65
High:=22.69

(phm)
Low:=7.54
Open:=7.81
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.82
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.11
Volume:=5,138,720
Ask:=-
Market  Cap:=2.951B
Estimated EPS:=-0.09
P/S Ratio:=0.69
Ask Size:=-
Last:=7.71
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=8,133,650
52 week low:=6.13
High:=7.81

(pike)
Low:=9.08
Open:=9.19
% Change:=&nbsp;+1.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.15
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=50,371
Ask:=-
Market  Cap:=314.0M
Estimated EPS:=0.02
P/S Ratio:=0.56
Ask Size:=-
Last:=9.33
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=56,723
52 week low:=6.66
High:=9.34

(pke)
Low:=27.92
Open:=28.04
% Change:=&nbsp;+1.85%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.45
Previous Close:=28.04
52 week high:=33.65
P/E Ratio:=19.34
Ex Div Date:=Apr  5
Change:=null
Volume:=41,375
Ask:=-
Market  Cap:=591.8M
Estimated EPS:=1.69
P/S Ratio:=2.84
Ask Size:=-
Last:=28.56
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=46,634
52 week low:=22.57
High:=28.56

(pki)
Low:=27.09
Open:=27.44
% Change:=&nbsp;-1.17%
PEG:=1.30
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=3.256
Previous Close:=27.46
52 week high:=28.75
P/E Ratio:=8.43
Ex Div Date:=Apr 19
Change:=-0.32
Volume:=699,955
Ask:=-
Market  Cap:=3.060B
Estimated EPS:=1.66
P/S Ratio:=1.76
Ask Size:=-
Last:=27.14
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=1,190,920
52 week low:=18.69
High:=27.44

(pl)
Low:=23.05
Open:=23.52
% Change:=&nbsp;-1.40%
PEG:=0.92
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=2.94
Previous Close:=23.56
52 week high:=29.54
P/E Ratio:=8.01
Ex Div Date:=May 18
Change:=-0.33
Volume:=579,084
Ask:=-
Market  Cap:=1.991B
Estimated EPS:=3.13
P/S Ratio:=0.65
Ask Size:=-
Last:=23.23
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=519,843
52 week low:=18.18
High:=23.52

(plce)
Low:=44.54
Open:=45.07
% Change:=&nbsp;+0.62%
PEG:=1.52
Div per  Share:=0.00
Bid:=44.57
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=45.24
52 week high:=57.63
P/E Ratio:=14.50
Ex Div Date:=-
Change:=null
Volume:=313,611
Ask:=46.38
Market  Cap:=1.177B
Estimated EPS:=3.25
P/S Ratio:=0.70
Ask Size:=-
Last:=45.52
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=636,662
52 week low:=39.84
High:=45.70

(plcm)
Low:=32.01
Open:=32.61
% Change:=&nbsp;+0.87%
PEG:=1.72
Div per  Share:=0.00
Bid:=32.40
Bid Size:=-
Yield:=-
EPS:=1.101
Previous Close:=32.35
52 week high:=61.70
P/E Ratio:=29.38
Ex Div Date:=-
Change:=null
Volume:=1,643,377
Ask:=32.98
Market  Cap:=2.879B
Estimated EPS:=2.18
P/S Ratio:=2.22
Ask Size:=-
Last:=32.63
Div Date:=-
1 Year Estimated Target Price:=63.42
Average Volume:=1,265,100
52 week low:=25.38
High:=32.96

(plfe)
Low:=10.70
Open:=10.72
% Change:=&nbsp;+2.06%
PEG:=-
Div per  Share:=0.252
Bid:=10.51
Bid Size:=-
Yield:=2.36
EPS:=1.04
Previous Close:=10.70
52 week high:=11.34
P/E Ratio:=10.29
Ex Div Date:=Jun 15
Change:=null
Volume:=55,316
Ask:=12.55
Market  Cap:=322.9M
Estimated EPS:=0.00
P/S Ratio:=1.05
Ask Size:=-
Last:=10.92
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=54,752
52 week low:=8.34
High:=10.99

(plpc)
Low:=70.72
Open:=71.58
% Change:=&nbsp;+2.52%
PEG:=-
Div per  Share:=0.80
Bid:=69.67
Bid Size:=-
Yield:=1.13
EPS:=5.434
Previous Close:=70.65
52 week high:=79.50
P/E Ratio:=13.00
Ex Div Date:=Jun 29
Change:=null
Volume:=15,320
Ask:=74.48
Market  Cap:=381.9M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=72.43
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=22,160
52 week low:=26.70
High:=72.95

(pm)
Low:=66.79
Open:=66.90
% Change:=&nbsp;+0.66%
PEG:=1.43
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=4.081
Previous Close:=66.75
52 week high:=71.75
P/E Ratio:=16.36
Ex Div Date:=Jun 21
Change:=null
Volume:=7,182,737
Ask:=-
Market  Cap:=119.5B
Estimated EPS:=4.61
P/S Ratio:=4.32
Ask Size:=-
Last:=67.19
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,356,630
52 week low:=46.34
High:=68.16

(pnm)
Low:=16.74
Open:=16.95
% Change:=&nbsp;-0.77%
PEG:=1.80
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=-0.219
Previous Close:=16.95
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.13
Volume:=906,553
Ask:=-
Market  Cap:=1.538B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.82
Div Date:=May 16
1 Year Estimated Target Price:=16.71
Average Volume:=728,559
52 week low:=10.81
High:=17.00

(pnra)
Low:=128.53
Open:=130.56
% Change:=&nbsp;+1.17%
PEG:=1.56
Div per  Share:=0.00
Bid:=130.75
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.28
52 week high:=129.99
P/E Ratio:=33.49
Ex Div Date:=-
Change:=null
Volume:=293,344
Ask:=132.98
Market  Cap:=3.934B
Estimated EPS:=4.55
P/S Ratio:=2.43
Ask Size:=-
Last:=131.81
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=455,956
52 week low:=72.64
High:=132.24

(pnw)
Low:=44.82
Open:=44.95
% Change:=&nbsp;-0.42%
PEG:=2.26
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.66
EPS:=3.118
Previous Close:=45.10
52 week high:=45.64
P/E Ratio:=14.46
Ex Div Date:=Apr 28
Change:=-0.19
Volume:=535,080
Ask:=-
Market  Cap:=4.896B
Estimated EPS:=3.09
P/S Ratio:=1.49
Ask Size:=-
Last:=44.91
Div Date:=Sep  1
1 Year Estimated Target Price:=45.91
Average Volume:=806,294
52 week low:=34.60
High:=45.11

(pnx)
Low:=2.40
Open:=2.40
% Change:=&nbsp;+0.41%
PEG:=0.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.41
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=494,850
Ask:=-
Market  Cap:=281.4M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.42
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=586,625
52 week low:=1.61
High:=2.49

(podd)
Low:=22.49
Open:=22.81
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.00
Bid:=22.01
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.52
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=322,783
Ask:=23.17
Market  Cap:=1.039B
Estimated EPS:=-0.73
P/S Ratio:=9.91
Ask Size:=-
Last:=22.60
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=286,255
52 week low:=12.58
High:=22.81

(powi)
Low:=38.66
Open:=39.35
% Change:=&nbsp;-1.87%
PEG:=1.29
Div per  Share:=0.20
Bid:=37.99
Bid Size:=-
Yield:=0.51
EPS:=1.579
Previous Close:=39.49
52 week high:=43.88
P/E Ratio:=25.01
Ex Div Date:=May 26
Change:=-0.74
Volume:=198,101
Ask:=39.53
Market  Cap:=1.117B
Estimated EPS:=1.86
P/S Ratio:=3.73
Ask Size:=-
Last:=38.75
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=191,198
52 week low:=26.26
High:=39.50

(ppc)
Low:=4.86
Open:=5.31
% Change:=&nbsp;-7.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.33
52 week high:=8.61
P/E Ratio:=88.83
Ex Div Date:=10-Sep-08
Change:=-0.38
Volume:=1,418,261
Ask:=-
Market  Cap:=1.062B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=4.95
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=720,606
52 week low:=4.61
High:=5.32

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=91.00
Open:=91.60
% Change:=&nbsp;-0.39%
PEG:=1.23
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=5.86
Previous Close:=91.85
52 week high:=97.81
P/E Ratio:=15.67
Ex Div Date:=May  6
Change:=-0.36
Volume:=994,933
Ask:=-
Market  Cap:=14.469B
Estimated EPS:=6.60
P/S Ratio:=1.05
Ask Size:=-
Last:=91.49
Div Date:=Jun 10
1 Year Estimated Target Price:=102.29
Average Volume:=1,235,350
52 week low:=59.69
High:=91.76

(pq)
Low:=7.04
Open:=7.04
% Change:=&nbsp;+2.40%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.08
52 week high:=9.75
P/E Ratio:=36.68
Ex Div Date:=-
Change:=null
Volume:=1,080,087
Ask:=-
Market  Cap:=457.9M
Estimated EPS:=0.39
P/S Ratio:=2.66
Ask Size:=-
Last:=7.25
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=1,013,180
52 week low:=5.15
High:=7.50

(praa)
Low:=86.07
Open:=86.07
% Change:=&nbsp;+1.02%
PEG:=0.74
Div per  Share:=0.00
Bid:=85.41
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=86.07
52 week high:=90.95
P/E Ratio:=18.04
Ex Div Date:=7-May-07
Change:=null
Volume:=116,442
Ask:=88.69
Market  Cap:=1.487B
Estimated EPS:=5.72
P/S Ratio:=3.67
Ask Size:=-
Last:=86.95
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=82,327
52 week low:=58.82
High:=88.49

(prgo)
Low:=89.232
Open:=89.39
% Change:=&nbsp;+0.78%
PEG:=1.65
Div per  Share:=0.273
Bid:=89.04
Bid Size:=-
Yield:=0.31
EPS:=3.226
Previous Close:=89.29
52 week high:=92.30
P/E Ratio:=27.68
Ex Div Date:=May 25
Change:=null
Volume:=324,603
Ask:=90.84
Market  Cap:=8.344B
Estimated EPS:=3.98
P/S Ratio:=3.10
Ask Size:=-
Last:=89.99
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=640,738
52 week low:=54.58
High:=90.25

(prim)
Low:=13.29
Open:=13.43
% Change:=&nbsp;+2.69%
PEG:=1.59
Div per  Share:=0.10
Bid:=13.36
Bid Size:=-
Yield:=0.75
EPS:=0.812
Previous Close:=13.39
52 week high:=13.62
P/E Ratio:=16.49
Ex Div Date:=Jun 28
Change:=null
Volume:=295,186
Ask:=13.91
Market  Cap:=701.9M
Estimated EPS:=0.88
P/S Ratio:=0.61
Ask Size:=-
Last:=13.75
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=192,313
52 week low:=5.62
High:=13.86

(prm)
Low:=7.08
Open:=7.09
% Change:=&nbsp;0.00%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=0.472
Previous Close:=7.09
52 week high:=7.06
P/E Ratio:=15.02
Ex Div Date:=May  5
Change:=null
Volume:=76,032
Ask:=-
Market  Cap:=316.0M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.09
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=245,772
52 week low:=2.52
High:=7.09

(prs)
Low:=5.25
Open:=5.28
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.28
52 week high:=5.66
P/E Ratio:=0.83
Ex Div Date:=-
Change:=null
Volume:=31,246
Ask:=-
Market  Cap:=198.3M
Estimated EPS:=0.00
P/S Ratio:=0.70
Ask Size:=-
Last:=5.29
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=24,273
52 week low:=3.41
High:=5.30

(prsp)
Low:=44.00
Open:=44.55
% Change:=&nbsp;+0.20%
PEG:=1.59
Div per  Share:=0.68
Bid:=43.69
Bid Size:=-
Yield:=1.53
EPS:=2.79
Previous Close:=44.45
52 week high:=46.75
P/E Ratio:=15.93
Ex Div Date:=Jun 15
Change:=null
Volume:=144,270
Ask:=45.31
Market  Cap:=2.088B
Estimated EPS:=3.00
P/S Ratio:=5.72
Ask Size:=-
Last:=44.54
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=276,521
52 week low:=28.27
High:=44.75

(prx)
Low:=33.29
Open:=33.36
% Change:=&nbsp;+1.02%
PEG:=3.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.37
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=170,239
Ask:=-
Market  Cap:=1.200B
Estimated EPS:=3.14
P/S Ratio:=1.25
Ask Size:=-
Last:=33.71
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=391,398
52 week low:=24.51
High:=33.73

(pss)
Low:=14.82
Open:=15.29
% Change:=&nbsp;-0.65%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=15.30
52 week high:=23.96
P/E Ratio:=11.52
Ex Div Date:=-
Change:=-0.10
Volume:=1,056,798
Ask:=-
Market  Cap:=935.6M
Estimated EPS:=1.13
P/S Ratio:=0.28
Ask Size:=-
Last:=15.20
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,233,160
52 week low:=12.41
High:=15.31

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.51
Open:=13.51
% Change:=&nbsp;+1.26%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=-1.074
Previous Close:=13.46
52 week high:=25.42
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=793,711
Ask:=-
Market  Cap:=622.5M
Estimated EPS:=-1.00
P/S Ratio:=2.42
Ask Size:=-
Last:=13.63
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=825,444
52 week low:=13.22
High:=14.00

(pvtb)
Low:=13.5801
Open:=13.94
% Change:=&nbsp;-2.42%
PEG:=3.11
Div per  Share:=0.04
Bid:=13.50
Bid Size:=-
Yield:=0.28
EPS:=0.284
Previous Close:=14.06
52 week high:=16.49
P/E Ratio:=49.51
Ex Div Date:=Jun 14
Change:=-0.34
Volume:=403,439
Ask:=14.11
Market  Cap:=985.2M
Estimated EPS:=0.43
P/S Ratio:=2.91
Ask Size:=-
Last:=13.72
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=470,878
52 week low:=10.24
High:=14.04

(pzn)
Low:=5.41
Open:=5.70
% Change:=&nbsp;+0.53%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=0.364
Previous Close:=5.71
52 week high:=8.03
P/E Ratio:=15.69
Ex Div Date:=May 17
Change:=null
Volume:=31,323
Ask:=-
Market  Cap:=56.8M
Estimated EPS:=0.41
P/S Ratio:=0.71
Ask Size:=-
Last:=5.74
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=39,172
52 week low:=5.67
High:=5.75

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.54
Open:=32.92
% Change:=&nbsp;-4.71%
PEG:=1.68
Div per  Share:=0.00
Bid:=31.85
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=33.79
52 week high:=34.75
P/E Ratio:=17.13
Ex Div Date:=-
Change:=-1.59
Volume:=400,194
Ask:=32.89
Market  Cap:=829.1M
Estimated EPS:=2.13
P/S Ratio:=0.75
Ask Size:=-
Last:=32.20
Div Date:=-
1 Year Estimated Target Price:=35.60
Average Volume:=126,775
52 week low:=22.51
High:=32.99

(qcom)
Low:=57.51
Open:=57.67
% Change:=&nbsp;+0.45%
PEG:=1.07
Div per  Share:=0.785
Bid:=58.14
Bid Size:=-
Yield:=1.36
EPS:=2.304
Previous Close:=57.88
52 week high:=59.84
P/E Ratio:=25.12
Ex Div Date:=May 25
Change:=null
Volume:=10,824,622
Ask:=58.16
Market  Cap:=97.067B
Estimated EPS:=3.14
P/S Ratio:=7.50
Ask Size:=-
Last:=58.14
Div Date:=Jun 24
1 Year Estimated Target Price:=64.85
Average Volume:=15,136,300
52 week low:=31.63
High:=58.25

(qcor)
Low:=25.77
Open:=26.51
% Change:=&nbsp;+0.42%
PEG:=0.98
Div per  Share:=0.00
Bid:=26.62
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.50
52 week high:=24.93
P/E Ratio:=44.92
Ex Div Date:=-
Change:=null
Volume:=963,526
Ask:=26.86
Market  Cap:=1.656B
Estimated EPS:=0.85
P/S Ratio:=13.11
Ask Size:=-
Last:=26.61
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=1,102,450
52 week low:=8.89
High:=26.82

(qdel)
Low:=15.32
Open:=15.40
% Change:=&nbsp;+3.92%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.40
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.30
52 week high:=15.31
P/E Ratio:=156.12
Ex Div Date:=-
Change:=null
Volume:=194,473
Ask:=16.21
Market  Cap:=527.3M
Estimated EPS:=0.36
P/S Ratio:=3.51
Ask Size:=-
Last:=15.90
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=220,680
52 week low:=10.48
High:=15.90

(qgen)
Low:=19.24
Open:=19.71
% Change:=&nbsp;+1.36%
PEG:=1.54
Div per  Share:=0.00
Bid:=19.14
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.07
52 week high:=22.20
P/E Ratio:=32.88
Ex Div Date:=27-Dec-02
Change:=null
Volume:=2,945,898
Ask:=19.53
Market  Cap:=4.517B
Estimated EPS:=0.94
P/S Ratio:=4.10
Ask Size:=-
Last:=19.33
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=1,347,160
52 week low:=16.86
High:=19.75

(qlty)
Low:=12.99
Open:=13.25
% Change:=&nbsp;-1.51%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.58
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.24
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=129,169
Ask:=13.44
Market  Cap:=308.1M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.04
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=117,252
52 week low:=4.60
High:=13.27

(r)
Low:=57.4363
Open:=58.35
% Change:=&nbsp;-1.54%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.507
Previous Close:=58.60
52 week high:=55.67
P/E Ratio:=23.37
Ex Div Date:=May 19
Change:=-0.90
Volume:=489,477
Ask:=-
Market  Cap:=2.962B
Estimated EPS:=3.06
P/S Ratio:=0.56
Ask Size:=-
Last:=57.70
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=679,027
52 week low:=37.00
High:=58.50

(rad)
Low:=1.23
Open:=1.32
% Change:=&nbsp;-5.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.62
Previous Close:=1.34
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.07
Volume:=9,296,365
Ask:=-
Market  Cap:=1.123B
Estimated EPS:=-0.52
P/S Ratio:=0.05
Ask Size:=-
Last:=1.27
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=8,400,360
52 week low:=0.86
High:=1.33

(rah)
Low:=86.95
Open:=86.97
% Change:=&nbsp;+0.11%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.00
52 week high:=91.35
P/E Ratio:=19.38
Ex Div Date:=6-Oct-04
Change:=null
Volume:=491,190
Ask:=-
Market  Cap:=4.794B
Estimated EPS:=5.48
P/S Ratio:=1.08
Ask Size:=-
Last:=87.10
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=850,341
52 week low:=53.90
High:=87.45

(ras)
Low:=6.80
Open:=6.83
% Change:=&nbsp;+3.50%
PEG:=-
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=2.25
Previous Close:=6.86
52 week high:=11.34
P/E Ratio:=3.05
Ex Div Date:=Jan 19
Change:=null
Volume:=1,751,987
Ask:=-
Market  Cap:=270.0M
Estimated EPS:=0.00
P/S Ratio:=2.09
Ask Size:=-
Last:=7.10
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=707,233
52 week low:=3.90
High:=7.31

(rden)
Low:=29.34
Open:=29.56
% Change:=&nbsp;+2.37%
PEG:=1.67
Div per  Share:=0.00
Bid:=28.51
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=29.55
52 week high:=31.84
P/E Ratio:=22.42
Ex Div Date:=-
Change:=null
Volume:=146,728
Ask:=31.02
Market  Cap:=850.9M
Estimated EPS:=1.49
P/S Ratio:=0.72
Ask Size:=-
Last:=30.25
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=128,556
52 week low:=13.69
High:=30.37

(recn)
Low:=12.22
Open:=12.49
% Change:=&nbsp;-1.48%
PEG:=3.21
Div per  Share:=0.16
Bid:=12.00
Bid Size:=-
Yield:=1.28
EPS:=0.469
Previous Close:=12.535
52 week high:=21.94
P/E Ratio:=26.73
Ex Div Date:=May 25
Change:=-0.185
Volume:=277,498
Ask:=12.75
Market  Cap:=572.4M
Estimated EPS:=0.25
P/S Ratio:=1.09
Ask Size:=-
Last:=12.35
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=332,377
52 week low:=11.00
High:=12.49

(reg)
Low:=44.80
Open:=44.97
% Change:=&nbsp;+1.16%
PEG:=4.93
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.12
EPS:=-0.213
Previous Close:=44.99
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=716,606
Ask:=-
Market  Cap:=4.091B
Estimated EPS:=2.41
P/S Ratio:=8.46
Ask Size:=-
Last:=45.51
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=705,314
52 week low:=31.94
High:=45.54

(ren)
Low:=16.54
Open:=16.54
% Change:=&nbsp;+1.82%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.52
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=281,381
Ask:=-
Market  Cap:=1.026B
Estimated EPS:=0.45
P/S Ratio:=5.41
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.89

(rev)
Low:=17.00
Open:=17.20
% Change:=&nbsp;+0.35%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.27
52 week high:=17.75
P/E Ratio:=2.69
Ex Div Date:=23-Dec-09
Change:=null
Volume:=50,557
Ask:=-
Market  Cap:=904.2M
Estimated EPS:=1.40
P/S Ratio:=0.67
Ask Size:=-
Last:=17.33
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=116,075
52 week low:=9.22
High:=17.49

(revu)
Low:=0.2125
Open:=0.23
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.23
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=183,764
Ask:=0.2499
Market  Cap:=12.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.23
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=1,058,630
52 week low:=0.18
High:=0.235

(rfmd)
Low:=6.225
Open:=6.36
% Change:=&nbsp;-0.31%
PEG:=0.92
Div per  Share:=0.00
Bid:=6.31
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.37
52 week high:=8.48
P/E Ratio:=14.35
Ex Div Date:=-
Change:=-0.02
Volume:=4,072,556
Ask:=6.40
Market  Cap:=1.758B
Estimated EPS:=0.42
P/S Ratio:=1.68
Ask Size:=-
Last:=6.35
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=6,456,560
52 week low:=3.65
High:=6.42

(rgr)
Low:=21.91
Open:=22.18
% Change:=&nbsp;+3.07%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.449
Previous Close:=22.14
52 week high:=24.05
P/E Ratio:=15.28
Ex Div Date:=May 11
Change:=null
Volume:=94,762
Ask:=-
Market  Cap:=430.6M
Estimated EPS:=1.45
P/S Ratio:=1.59
Ask Size:=-
Last:=22.82
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=165,258
52 week low:=12.66
High:=22.87

(rhi)
Low:=26.955
Open:=27.51
% Change:=&nbsp;-2.03%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=0.574
Previous Close:=27.54
52 week high:=34.26
P/E Ratio:=47.98
Ex Div Date:=May 23
Change:=-0.56
Volume:=1,371,725
Ask:=-
Market  Cap:=3.961B
Estimated EPS:=0.97
P/S Ratio:=1.22
Ask Size:=-
Last:=26.98
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,489,500
52 week low:=21.16
High:=27.51

(rigl)
Low:=9.19
Open:=9.24
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.91
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.29
52 week high:=9.34
P/E Ratio:=12.42
Ex Div Date:=-
Change:=-0.01
Volume:=312,788
Ask:=9.65
Market  Cap:=485.3M
Estimated EPS:=-1.56
P/S Ratio:=3.99
Ask Size:=-
Last:=9.28
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=361,591
52 week low:=6.42
High:=9.35

(rimm)
Low:=28.61
Open:=29.31
% Change:=&nbsp;-0.03%
PEG:=0.91
Div per  Share:=0.00
Bid:=29.01
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.93
52 week high:=70.54
P/E Ratio:=4.59
Ex Div Date:=-
Change:=-0.01
Volume:=15,591,630
Ask:=29.03
Market  Cap:=15.067B
Estimated EPS:=5.21
P/S Ratio:=0.73
Ask Size:=-
Last:=28.92
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=12,721,900
52 week low:=42.53
High:=29.76

(rjet)
Low:=5.26
Open:=5.42
% Change:=&nbsp;-5.57%
PEG:=-
Div per  Share:=0.00
Bid:=5.25
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.57
52 week high:=9.58
P/E Ratio:=428.46
Ex Div Date:=-
Change:=-0.31
Volume:=407,700
Ask:=5.48
Market  Cap:=253.5M
Estimated EPS:=-0.17
P/S Ratio:=0.10
Ask Size:=-
Last:=5.26
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=686,208
52 week low:=4.68
High:=5.60

(rkt)
Low:=64.34
Open:=66.83
% Change:=&nbsp;-3.16%
PEG:=2.38
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=5.625
Previous Close:=67.30
52 week high:=77.62
P/E Ratio:=11.96
Ex Div Date:=May  6
Change:=-2.13
Volume:=1,367,562
Ask:=-
Market  Cap:=2.569B
Estimated EPS:=5.58
P/S Ratio:=0.85
Ask Size:=-
Last:=65.17
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=876,362
52 week low:=46.61
High:=66.83

(rli)
Low:=62.13
Open:=62.38
% Change:=&nbsp;+0.70%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.55
EPS:=6.112
Previous Close:=62.42
52 week high:=61.97
P/E Ratio:=10.21
Ex Div Date:=May 26
Change:=null
Volume:=74,709
Ask:=-
Market  Cap:=1.324B
Estimated EPS:=4.14
P/S Ratio:=2.26
Ask Size:=-
Last:=62.86
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=71,105
52 week low:=50.86
High:=62.91

(rloc)
Low:=20.38
Open:=20.695
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.00
Bid:=20.43
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=20.79
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=105,439
Ask:=21.50
Market  Cap:=611.5M
Estimated EPS:=-0.36
P/S Ratio:=1.94
Ask Size:=-
Last:=21.03
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=202,998
52 week low:=11.80
High:=21.28

(rnow)
Low:=31.12
Open:=31.66
% Change:=&nbsp;-1.23%
PEG:=2.80
Div per  Share:=0.00
Bid:=30.78
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=31.69
52 week high:=36.70
P/E Ratio:=37.77
Ex Div Date:=-
Change:=-0.39
Volume:=835,535
Ask:=31.75
Market  Cap:=1.034B
Estimated EPS:=0.56
P/S Ratio:=5.35
Ask Size:=-
Last:=31.30
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=365,420
52 week low:=13.21
High:=31.97

(rnr)
Low:=69.08
Open:=70.49
% Change:=&nbsp;-1.64%
PEG:=9.57
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.56
52 week high:=73.93
P/E Ratio:=13.45
Ex Div Date:=Jun 13
Change:=-1.16
Volume:=319,352
Ask:=-
Market  Cap:=3.591B
Estimated EPS:=0.86
P/S Ratio:=3.02
Ask Size:=-
Last:=69.40
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=606,959
52 week low:=54.75
High:=70.49

(rnst)
Low:=14.76
Open:=14.87
% Change:=&nbsp;+0.54%
PEG:=1.93
Div per  Share:=0.68
Bid:=14.53
Bid Size:=-
Yield:=4.59
EPS:=1.488
Previous Close:=14.81
52 week high:=18.09
P/E Ratio:=9.95
Ex Div Date:=Jun 13
Change:=null
Volume:=45,926
Ask:=15.35
Market  Cap:=373.1M
Estimated EPS:=1.07
P/S Ratio:=2.72
Ask Size:=-
Last:=14.89
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=57,005
52 week low:=12.85
High:=15.01

(roc)
Low:=56.47
Open:=56.57
% Change:=&nbsp;+2.46%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=56.47
52 week high:=57.29
P/E Ratio:=11.67
Ex Div Date:=-
Change:=null
Volume:=1,157,329
Ask:=-
Market  Cap:=4.421B
Estimated EPS:=3.60
P/S Ratio:=1.30
Ask Size:=-
Last:=57.86
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,005,200
52 week low:=21.59
High:=58.18

(rocm)
Low:=8.85
Open:=9.07
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=8.99
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=95,320
Ask:=9.19
Market  Cap:=109.0M
Estimated EPS:=-0.10
P/S Ratio:=2.45
Ask Size:=-
Last:=8.85
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=27,452
52 week low:=8.51
High:=9.29

(rodm)
Low:=1.30
Open:=1.34
% Change:=&nbsp;-3.70%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.35
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=49,514
Ask:=1.75
Market  Cap:=46.0M
Estimated EPS:=0.20
P/S Ratio:=0.57
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=87,016
52 week low:=1.27
High:=1.36

(roiak)
Low:=1.69
Open:=1.70
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=0.8801
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.71
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=191,707
Ask:=1.90
Market  Cap:=90.7M
Estimated EPS:=-1.12
P/S Ratio:=0.32
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=666,570
52 week low:=0.55
High:=1.73

(rok)
Low:=87.97
Open:=88.61
% Change:=&nbsp;-0.84%
PEG:=1.31
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=3.913
Previous Close:=88.99
52 week high:=98.19
P/E Ratio:=22.74
Ex Div Date:=May 12
Change:=-0.75
Volume:=934,379
Ask:=-
Market  Cap:=12.734B
Estimated EPS:=4.58
P/S Ratio:=2.35
Ask Size:=-
Last:=88.24
Div Date:=Sep 12
1 Year Estimated Target Price:=92.64
Average Volume:=1,327,800
52 week low:=47.79
High:=89.029

(rol)
Low:=20.66
Open:=20.74
% Change:=&nbsp;+0.58%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=0.62
Previous Close:=20.71
52 week high:=21.19
P/E Ratio:=33.40
Ex Div Date:=May  6
Change:=null
Volume:=150,661
Ask:=-
Market  Cap:=3.071B
Estimated EPS:=0.67
P/S Ratio:=2.64
Ask Size:=-
Last:=20.83
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=208,572
52 week low:=13.36
High:=20.90

(roll)
Low:=38.27
Open:=38.28
% Change:=&nbsp;+0.81%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.89
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.39
52 week high:=40.78
P/E Ratio:=24.30
Ex Div Date:=-
Change:=null
Volume:=101,020
Ask:=39.54
Market  Cap:=848.4M
Estimated EPS:=2.05
P/S Ratio:=2.51
Ask Size:=-
Last:=38.70
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=92,283
52 week low:=26.53
High:=39.25

(rop)
Low:=83.18
Open:=83.72
% Change:=&nbsp;-0.20%
PEG:=1.32
Div per  Share:=0.41
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=83.75
52 week high:=88.76
P/E Ratio:=23.08
Ex Div Date:=Apr  6
Change:=-0.17
Volume:=761,845
Ask:=-
Market  Cap:=8.015B
Estimated EPS:=4.12
P/S Ratio:=3.22
Ask Size:=-
Last:=83.58
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=559,445
52 week low:=54.21
High:=83.97

(rose)
Low:=52.05
Open:=52.40
% Change:=&nbsp;+2.88%
PEG:=1.06
Div per  Share:=0.00
Bid:=54.40
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=52.38
52 week high:=50.40
P/E Ratio:=118.78
Ex Div Date:=-
Change:=null
Volume:=1,013,965
Ask:=55.25
Market  Cap:=2.799B
Estimated EPS:=1.78
P/S Ratio:=8.11
Ask Size:=-
Last:=53.89
Div Date:=-
1 Year Estimated Target Price:=56.42
Average Volume:=763,466
52 week low:=18.77
High:=54.84

(rost)
Low:=80.82
Open:=81.25
% Change:=&nbsp;-0.09%
PEG:=1.23
Div per  Share:=0.76
Bid:=80.86
Bid Size:=-
Yield:=0.94
EPS:=4.945
Previous Close:=81.27
52 week high:=83.11
P/E Ratio:=16.43
Ex Div Date:=Jun  3
Change:=-0.07
Volume:=949,060
Ask:=81.58
Market  Cap:=9.497B
Estimated EPS:=5.35
P/S Ratio:=1.19
Ask Size:=-
Last:=81.20
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,252,130
52 week low:=48.71
High:=81.72

(rt)
Low:=10.93
Open:=11.25
% Change:=&nbsp;-0.71%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.23
52 week high:=15.57
P/E Ratio:=13.50
Ex Div Date:=19-Jul-07
Change:=-0.08
Volume:=682,192
Ask:=-
Market  Cap:=716.3M
Estimated EPS:=0.79
P/S Ratio:=0.59
Ask Size:=-
Last:=11.15
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=857,990
52 week low:=7.63
High:=11.25

(rtec)
Low:=10.62
Open:=10.79
% Change:=&nbsp;-0.83%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.52
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.79
52 week high:=12.75
P/E Ratio:=10.81
Ex Div Date:=-
Change:=-0.09
Volume:=185,557
Ask:=10.99
Market  Cap:=338.7M
Estimated EPS:=1.08
P/S Ratio:=1.66
Ask Size:=-
Last:=10.70
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=270,866
52 week low:=7.01
High:=10.81

(rtix)
Low:=2.85
Open:=2.87
% Change:=&nbsp;+2.11%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.84
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=263,933
Ask:=3.34
Market  Cap:=159.6M
Estimated EPS:=0.12
P/S Ratio:=0.92
Ask Size:=-
Last:=2.90
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=230,812
52 week low:=2.02
High:=2.91

(rue)
Low:=33.425
Open:=33.84
% Change:=&nbsp;+0.77%
PEG:=0.90
Div per  Share:=0.00
Bid:=33.54
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.89
52 week high:=35.80
P/E Ratio:=24.92
Ex Div Date:=-
Change:=null
Volume:=245,819
Ask:=34.75
Market  Cap:=833.2M
Estimated EPS:=1.55
P/S Ratio:=1.23
Ask Size:=-
Last:=34.15
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=320,861
52 week low:=20.28
High:=34.22

(rwt)
Low:=14.82
Open:=15.28
% Change:=&nbsp;-2.61%
PEG:=3.09
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.53
EPS:=1.00
Previous Close:=15.31
52 week high:=17.16
P/E Ratio:=15.31
Ex Div Date:=Jun 28
Change:=-0.40
Volume:=983,051
Ask:=-
Market  Cap:=1.171B
Estimated EPS:=0.98
P/S Ratio:=10.04
Ask Size:=-
Last:=14.91
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=444,508
52 week low:=13.49
High:=15.28

(safm)
Low:=46.50
Open:=47.15
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.66
Bid:=46.09
Bid Size:=-
Yield:=1.39
EPS:=1.436
Previous Close:=47.33
52 week high:=55.67
P/E Ratio:=32.96
Ex Div Date:=May  6
Change:=-0.35
Volume:=226,224
Ask:=47.91
Market  Cap:=1.040B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=46.98
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=455,714
52 week low:=38.17
High:=47.54

(saft)
Low:=42.2925
Open:=42.52
% Change:=&nbsp;+0.26%
PEG:=1.29
Div per  Share:=2.00
Bid:=42.60
Bid Size:=-
Yield:=4.71
EPS:=2.629
Previous Close:=42.48
52 week high:=50.10
P/E Ratio:=16.16
Ex Div Date:=May 27
Change:=null
Volume:=34,441
Ask:=43.60
Market  Cap:=646.6M
Estimated EPS:=2.18
P/S Ratio:=1.03
Ask Size:=-
Last:=42.59
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=42,264
52 week low:=37.12
High:=42.60

(sam)
Low:=89.34
Open:=90.21
% Change:=&nbsp;+0.18%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.21
52 week high:=100.93
P/E Ratio:=26.74
Ex Div Date:=-
Change:=null
Volume:=42,772
Ask:=-
Market  Cap:=1.200B
Estimated EPS:=3.59
P/S Ratio:=2.54
Ask Size:=-
Last:=90.37
Div Date:=-
1 Year Estimated Target Price:=89.50
Average Volume:=80,506
52 week low:=60.95
High:=90.73

(sanm)
Low:=9.98
Open:=10.31
% Change:=&nbsp;-3.75%
PEG:=0.42
Div per  Share:=0.00
Bid:=10.00
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=10.41
52 week high:=17.32
P/E Ratio:=9.20
Ex Div Date:=-
Change:=-0.39
Volume:=487,311
Ask:=10.15
Market  Cap:=806.7M
Estimated EPS:=1.52
P/S Ratio:=0.13
Ask Size:=-
Last:=10.02
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,044,140
52 week low:=8.92
High:=10.41

(sbib)
Low:=8.07
Open:=8.28
% Change:=&nbsp;-3.23%
PEG:=13.60
Div per  Share:=0.06
Bid:=8.02
Bid Size:=-
Yield:=0.72
EPS:=0.067
Previous Close:=8.36
52 week high:=9.37
P/E Ratio:=124.78
Ex Div Date:=Jun 16
Change:=-0.27
Volume:=518,139
Ask:=8.43
Market  Cap:=826.5M
Estimated EPS:=0.12
P/S Ratio:=5.08
Ask Size:=-
Last:=8.09
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=731,544
52 week low:=4.34
High:=8.36

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.87
Open:=20.11
% Change:=&nbsp;-0.25%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.23
Bid Size:=-
Yield:=4.22
EPS:=2.14
Previous Close:=20.16
52 week high:=23.00
P/E Ratio:=9.42
Ex Div Date:=May 24
Change:=-0.05
Volume:=17,324
Ask:=20.81
Market  Cap:=330.4M
Estimated EPS:=1.92
P/S Ratio:=2.80
Ask Size:=-
Last:=20.11
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=36,300
52 week low:=17.78
High:=20.165

(sbux)
Low:=39.77
Open:=40.16
% Change:=&nbsp;+1.89%
PEG:=1.48
Div per  Share:=0.52
Bid:=40.94
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.19
52 week high:=38.21
P/E Ratio:=28.09
Ex Div Date:=May  9
Change:=null
Volume:=7,251,826
Ask:=40.97
Market  Cap:=30.696B
Estimated EPS:=1.50
P/S Ratio:=2.69
Ask Size:=-
Last:=40.95
Div Date:=May 27
1 Year Estimated Target Price:=41.36
Average Volume:=7,862,250
52 week low:=22.50
High:=41.11

(scl)
Low:=71.41
Open:=71.94
% Change:=&nbsp;-0.19%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=5.705
Previous Close:=72.11
52 week high:=78.86
P/E Ratio:=12.64
Ex Div Date:=May 25
Change:=-0.14
Volume:=36,693
Ask:=-
Market  Cap:=731.7M
Estimated EPS:=6.35
P/S Ratio:=0.48
Ask Size:=-
Last:=71.97
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=27,862
52 week low:=53.55
High:=72.30

(scmp)
Low:=4.01
Open:=4.07
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.13
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=10,382
Ask:=4.24
Market  Cap:=171.6M
Estimated EPS:=0.00
P/S Ratio:=2.92
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=35,900
52 week low:=3.25
High:=4.15

(scs)
Low:=11.3606
Open:=11.52
% Change:=&nbsp;-0.09%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=0.29
Previous Close:=11.49
52 week high:=12.12
P/E Ratio:=39.62
Ex Div Date:=Jun 29
Change:=-0.01
Volume:=508,012
Ask:=-
Market  Cap:=1.507B
Estimated EPS:=0.68
P/S Ratio:=0.59
Ask Size:=-
Last:=11.48
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=571,997
52 week low:=6.17
High:=11.54

(scvl)
Low:=30.76
Open:=31.17
% Change:=&nbsp;-0.67%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=31.25
52 week high:=30.09
P/E Ratio:=14.99
Ex Div Date:=-
Change:=-0.21
Volume:=57,654
Ask:=32.00
Market  Cap:=411.3M
Estimated EPS:=2.21
P/S Ratio:=0.55
Ask Size:=-
Last:=31.04
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=68,689
52 week low:=16.24
High:=31.34

(seb)
Low:=2395.00
Open:=2410.00
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2420.05
52 week high:=2470.00
P/E Ratio:=8.74
Ex Div Date:=16-Dec-10
Change:=-6.05
Volume:=358
Ask:=-
Market  Cap:=2.933B
Estimated EPS:=0.00
P/S Ratio:=0.61
Ask Size:=-
Last:=2414.00
Div Date:=Dec 31
1 Year Estimated Target Price:=-
Average Volume:=923
52 week low:=1370.00
High:=2414.00

(see)
Low:=23.5175
Open:=23.89
% Change:=&nbsp;-1.09%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.43
Previous Close:=23.87
52 week high:=28.77
P/E Ratio:=16.69
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=945,171
Ask:=-
Market  Cap:=3.781B
Estimated EPS:=1.73
P/S Ratio:=0.84
Ask Size:=-
Last:=23.61
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,746,970
52 week low:=19.48
High:=23.92

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.05
Open:=36.32
% Change:=&nbsp;-0.66%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.46
52 week high:=49.94
P/E Ratio:=222.32
Ex Div Date:=21-May-02
Change:=-0.24
Volume:=354,963
Ask:=-
Market  Cap:=1.917B
Estimated EPS:=2.51
P/S Ratio:=1.34
Ask Size:=-
Last:=36.22
Div Date:=-
1 Year Estimated Target Price:=46.71
Average Volume:=356,767
52 week low:=28.4533
High:=36.50

(sfsf)
Low:=29.13
Open:=29.70
% Change:=&nbsp;-0.91%
PEG:=37.33
Div per  Share:=0.00
Bid:=29.06
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=29.70
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=1,630,379
Ask:=29.88
Market  Cap:=2.326B
Estimated EPS:=0.03
P/S Ratio:=10.26
Ask Size:=-
Last:=29.43
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,125,190
52 week low:=19.12
High:=29.86

(shld)
Low:=70.59
Open:=71.74
% Change:=&nbsp;-1.89%
PEG:=-
Div per  Share:=0.00
Bid:=70.65
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=72.13
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.36
Volume:=223,496
Ask:=71.54
Market  Cap:=7.622B
Estimated EPS:=-1.11
P/S Ratio:=0.18
Ask Size:=-
Last:=70.77
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=512,305
52 week low:=59.21
High:=72.00

(shoo)
Low:=38.00
Open:=38.34
% Change:=&nbsp;+1.80%
PEG:=1.15
Div per  Share:=0.00
Bid:=38.46
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=38.43
52 week high:=38.87
P/E Ratio:=20.90
Ex Div Date:=9-Nov-06
Change:=null
Volume:=407,324
Ask:=39.49
Market  Cap:=1.655B
Estimated EPS:=2.18
P/S Ratio:=2.43
Ask Size:=-
Last:=39.12
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=348,689
52 week low:=20.20
High:=39.24

(shw)
Low:=84.40
Open:=85.50
% Change:=&nbsp;-1.03%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=4.554
Previous Close:=85.69
52 week high:=86.84
P/E Ratio:=18.82
Ex Div Date:=May 18
Change:=-0.88
Volume:=849,588
Ask:=-
Market  Cap:=9.029B
Estimated EPS:=5.06
P/S Ratio:=1.13
Ask Size:=-
Last:=84.81
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=943,664
52 week low:=66.13
High:=85.50

(sial)
Low:=73.74
Open:=N/A
% Change:=&nbsp;-0.12%
PEG:=2.11
Div per  Share:=0.68
Bid:=74.16
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=74.24
52 week high:=74.27
P/E Ratio:=22.63
Ex Div Date:=May 27
Change:=-0.09
Volume:=718,780
Ask:=75.69
Market  Cap:=9.033B
Estimated EPS:=3.70
P/S Ratio:=3.88
Ask Size:=-
Last:=74.15
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=582,208
52 week low:=49.44
High:=74.43

(simg)
Low:=6.54
Open:=6.58
% Change:=&nbsp;+5.02%
PEG:=9.94
Div per  Share:=0.00
Bid:=6.73
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.57
52 week high:=10.20
P/E Ratio:=36.50
Ex Div Date:=-
Change:=null
Volume:=888,970
Ask:=6.95
Market  Cap:=548.5M
Estimated EPS:=0.26
P/S Ratio:=2.53
Ask Size:=-
Last:=6.90
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,791,570
52 week low:=2.98
High:=6.915

(siro)
Low:=54.56
Open:=55.40
% Change:=&nbsp;-0.18%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.94
52 week high:=57.87
P/E Ratio:=27.58
Ex Div Date:=-
Change:=-0.10
Volume:=560,058
Ask:=56.56
Market  Cap:=3.058B
Estimated EPS:=2.92
P/S Ratio:=3.76
Ask Size:=-
Last:=54.84
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=368,303
52 week low:=29.55
High:=55.52

(sivb)
Low:=60.15
Open:=60.69
% Change:=&nbsp;+0.31%
PEG:=2.00
Div per  Share:=0.00
Bid:=59.97
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.46
52 week high:=60.73
P/E Ratio:=23.60
Ex Div Date:=12-May-92
Change:=null
Volume:=310,874
Ask:=61.33
Market  Cap:=2.601B
Estimated EPS:=2.99
P/S Ratio:=3.73
Ask Size:=-
Last:=60.65
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=554,057
52 week low:=36.72
High:=60.92

(sji)
Low:=54.742
Open:=54.95
% Change:=&nbsp;-0.11%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=2.891
Previous Close:=54.94
52 week high:=58.03
P/E Ratio:=19.00
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=111,486
Ask:=-
Market  Cap:=1.636B
Estimated EPS:=3.01
P/S Ratio:=1.76
Ask Size:=-
Last:=54.88
Div Date:=Jul  5
1 Year Estimated Target Price:=59.00
Average Volume:=109,111
52 week low:=42.87
High:=55.43

(sjm)
Low:=76.14
Open:=76.73
% Change:=&nbsp;-0.43%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=4.054
Previous Close:=76.86
52 week high:=78.44
P/E Ratio:=18.96
Ex Div Date:=May 11
Change:=-0.33
Volume:=622,801
Ask:=-
Market  Cap:=8.753B
Estimated EPS:=5.14
P/S Ratio:=1.82
Ask Size:=-
Last:=76.53
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=593,147
52 week low:=54.62
High:=76.95

(sjw)
Low:=24.18
Open:=24.38
% Change:=&nbsp;+0.62%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=1.279
Previous Close:=24.38
52 week high:=28.00
P/E Ratio:=19.06
Ex Div Date:=May  5
Change:=null
Volume:=36,838
Ask:=-
Market  Cap:=455.7M
Estimated EPS:=0.99
P/S Ratio:=2.07
Ask Size:=-
Last:=24.53
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=38,341
52 week low:=21.88
High:=24.70

(slh)
Low:=60.25
Open:=60.48
% Change:=&nbsp;+0.66%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=2.239
Previous Close:=60.45
52 week high:=59.03
P/E Ratio:=27.00
Ex Div Date:=May 19
Change:=null
Volume:=275,428
Ask:=-
Market  Cap:=4.299B
Estimated EPS:=2.43
P/S Ratio:=6.50
Ask Size:=-
Last:=60.85
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=389,659
52 week low:=32.43
High:=60.91

(slrc)
Low:=24.69
Open:=24.80
% Change:=&nbsp;-0.56%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.48
Bid Size:=-
Yield:=9.62
EPS:=3.767
Previous Close:=24.94
52 week high:=25.93
P/E Ratio:=6.62
Ex Div Date:=Jun 15
Change:=-0.14
Volume:=241,638
Ask:=25.25
Market  Cap:=904.6M
Estimated EPS:=2.25
P/S Ratio:=7.49
Ask Size:=-
Last:=24.80
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=292,949
52 week low:=18.75
High:=24.90

(smg)
Low:=49.86
Open:=51.69
% Change:=&nbsp;-2.31%
PEG:=1.51
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=3.731
Previous Close:=51.61
52 week high:=60.62
P/E Ratio:=13.83
Ex Div Date:=May 25
Change:=-1.19
Volume:=1,648,246
Ask:=-
Market  Cap:=3.276B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=50.42
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=495,997
52 week low:=43.27
High:=51.88

(smod)
Low:=9.15
Open:=9.17
% Change:=&nbsp;-0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.14
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=-0.02
Volume:=1,059,825
Ask:=9.16
Market  Cap:=596.6M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.15
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,651,050
52 week low:=4.31
High:=9.18

(smrt)
Low:=9.77
Open:=9.78
% Change:=&nbsp;+2.88%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.72
52 week high:=10.95
P/E Ratio:=8.75
Ex Div Date:=5-Dec-07
Change:=null
Volume:=146,853
Ask:=9.99
Market  Cap:=449.5M
Estimated EPS:=0.74
P/S Ratio:=0.37
Ask Size:=-
Last:=10.00
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=174,408
52 week low:=5.90
High:=10.04

(smsi)
Low:=3.79
Open:=4.00
% Change:=&nbsp;-3.22%
PEG:=-
Div per  Share:=0.00
Bid:=3.87
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.04
52 week high:=17.03
P/E Ratio:=46.98
Ex Div Date:=-
Change:=-0.13
Volume:=675,455
Ask:=4.15
Market  Cap:=140.3M
Estimated EPS:=-0.18
P/S Ratio:=1.22
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=633,505
52 week low:=4.89
High:=4.04

(sndk)
Low:=43.215
Open:=43.66
% Change:=&nbsp;+1.52%
PEG:=0.63
Div per  Share:=0.00
Bid:=43.45
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=42.80
52 week high:=53.61
P/E Ratio:=7.98
Ex Div Date:=-
Change:=null
Volume:=6,792,264
Ask:=43.51
Market  Cap:=10.355B
Estimated EPS:=4.42
P/S Ratio:=2.03
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=6,528,720
52 week low:=33.03
High:=43.99

(snh)
Low:=23.66
Open:=23.84
% Change:=&nbsp;+0.13%
PEG:=2.99
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.17
EPS:=0.898
Previous Close:=23.84
52 week high:=25.28
P/E Ratio:=26.55
Ex Div Date:=Apr 13
Change:=null
Volume:=2,252,247
Ask:=-
Market  Cap:=3.386B
Estimated EPS:=1.81
P/S Ratio:=9.48
Ask Size:=-
Last:=23.87
Div Date:=May 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,298,880
52 week low:=19.31
High:=23.89

(solr)
Low:=16.11
Open:=16.21
% Change:=&nbsp;+5.75%
PEG:=0.69
Div per  Share:=0.00
Bid:=16.96
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=16.18
52 week high:=13.35
P/E Ratio:=13.05
Ex Div Date:=-
Change:=null
Volume:=4,930,388
Ask:=17.10
Market  Cap:=2.154B
Estimated EPS:=1.67
P/S Ratio:=2.27
Ask Size:=-
Last:=17.11
Div Date:=-
1 Year Estimated Target Price:=16.92
Average Volume:=3,486,490
52 week low:=4.96
High:=17.19

(sonc)
Low:=10.63
Open:=10.82
% Change:=&nbsp;-0.74%
PEG:=1.26
Div per  Share:=0.00
Bid:=10.69
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.88
52 week high:=11.86
P/E Ratio:=60.44
Ex Div Date:=-
Change:=-0.08
Volume:=564,709
Ask:=10.93
Market  Cap:=667.9M
Estimated EPS:=0.56
P/S Ratio:=1.22
Ask Size:=-
Last:=10.80
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=842,378
52 week low:=7.28
High:=10.93

(sone)
Low:=7.37
Open:=7.47
% Change:=&nbsp;-0.53%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.49
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=379,167
Ask:=7.54
Market  Cap:=398.1M
Estimated EPS:=0.14
P/S Ratio:=1.86
Ask Size:=-
Last:=7.45
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=272,028
52 week low:=4.73
High:=7.52

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.79
Open:=15.90
% Change:=&nbsp;-0.38%
PEG:=0.76
Div per  Share:=0.38
Bid:=15.85
Bid Size:=-
Yield:=2.39
EPS:=1.231
Previous Close:=15.92
52 week high:=23.75
P/E Ratio:=12.93
Ex Div Date:=Jun 22
Change:=-0.06
Volume:=9,114,985
Ask:=15.93
Market  Cap:=11.311B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.86
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=12,977,100
52 week low:=14.75
High:=15.96

(spmd)
Low:=3.94
Open:=4.03
% Change:=&nbsp;+3.58%
PEG:=-
Div per  Share:=0.00
Bid:=4.00
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.91
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=128,267
Ask:=4.03
Market  Cap:=62.8M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=4.05
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=296,844
52 week low:=3.31
High:=4.14

(spn)
Low:=37.31
Open:=37.55
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=37.79
52 week high:=41.65
P/E Ratio:=39.78
Ex Div Date:=-
Change:=null
Volume:=639,940
Ask:=-
Market  Cap:=3.060B
Estimated EPS:=1.83
P/S Ratio:=1.74
Ask Size:=-
Last:=38.42
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=972,258
52 week low:=18.02
High:=38.7397

(sptn)
Low:=19.48
Open:=19.55
% Change:=&nbsp;+2.91%
PEG:=1.29
Div per  Share:=0.215
Bid:=19.58
Bid Size:=-
Yield:=1.10
EPS:=1.42
Previous Close:=19.56
52 week high:=19.81
P/E Ratio:=13.77
Ex Div Date:=May 27
Change:=null
Volume:=281,530
Ask:=20.59
Market  Cap:=454.6M
Estimated EPS:=1.51
P/S Ratio:=0.17
Ask Size:=-
Last:=20.13
Div Date:=Jun 15
1 Year Estimated Target Price:=19.25
Average Volume:=127,942
52 week low:=12.76
High:=20.17

(spw)
Low:=84.40
Open:=85.15
% Change:=&nbsp;-0.77%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=4.085
Previous Close:=85.21
52 week high:=87.13
P/E Ratio:=20.86
Ex Div Date:=Jun 10
Change:=-0.66
Volume:=167,948
Ask:=-
Market  Cap:=4.312B
Estimated EPS:=4.56
P/S Ratio:=0.87
Ask Size:=-
Last:=84.55
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=441,390
52 week low:=50.79
High:=85.38

(srcl)
Low:=90.89
Open:=90.99
% Change:=&nbsp;+0.55%
PEG:=1.98
Div per  Share:=0.00
Bid:=90.51
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.22
52 week high:=95.71
P/E Ratio:=36.93
Ex Div Date:=-
Change:=null
Volume:=537,344
Ask:=93.41
Market  Cap:=7.874B
Estimated EPS:=2.82
P/S Ratio:=5.21
Ask Size:=-
Last:=91.72
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=483,922
52 week low:=57.00
High:=92.10

(srdx)
Low:=10.95
Open:=11.21
% Change:=&nbsp;+0.36%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.25
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=62,090
Ask:=11.83
Market  Cap:=197.8M
Estimated EPS:=0.20
P/S Ratio:=2.95
Ask Size:=-
Last:=11.29
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=60,936
52 week low:=8.29
High:=11.44

(sri)
Low:=14.62
Open:=14.88
% Change:=&nbsp;-0.67%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.92
52 week high:=17.22
P/E Ratio:=31.08
Ex Div Date:=-
Change:=-0.10
Volume:=86,310
Ask:=-
Market  Cap:=379.3M
Estimated EPS:=0.93
P/S Ratio:=0.56
Ask Size:=-
Last:=14.82
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=138,450
52 week low:=7.02
High:=15.00

(srsl)
Low:=9.20
Open:=9.87
% Change:=&nbsp;-2.40%
PEG:=1.33
Div per  Share:=0.00
Bid:=8.96
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.857
52 week high:=11.07
P/E Ratio:=88.80
Ex Div Date:=-
Change:=-0.237
Volume:=74,812
Ask:=10.24
Market  Cap:=143.4M
Estimated EPS:=0.36
P/S Ratio:=4.74
Ask Size:=-
Last:=9.62
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=48,748
52 week low:=7.56
High:=10.00

(srx)
Low:=30.97
Open:=31.01
% Change:=&nbsp;-0.06%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.02
52 week high:=31.31
P/E Ratio:=35.21
Ex Div Date:=-
Change:=-0.02
Volume:=477,268
Ask:=-
Market  Cap:=1.786B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.00
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=984,209
52 week low:=18.31
High:=31.03

(srz)
Low:=9.75
Open:=9.84
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.83
52 week high:=12.44
P/E Ratio:=5.81
Ex Div Date:=-
Change:=null
Volume:=582,606
Ask:=-
Market  Cap:=559.8M
Estimated EPS:=-0.20
P/S Ratio:=0.40
Ask Size:=-
Last:=9.97
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,332,310
52 week low:=2.18
High:=9.98

(ssp)
Low:=9.62
Open:=9.70
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.73
52 week high:=10.56
P/E Ratio:=5.21
Ex Div Date:=27-Aug-08
Change:=null
Volume:=149,406
Ask:=-
Market  Cap:=578.4M
Estimated EPS:=0.05
P/S Ratio:=0.74
Ask Size:=-
Last:=9.78
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=244,503
52 week low:=6.71
High:=9.80

(stba)
Low:=18.53
Open:=18.75
% Change:=&nbsp;-1.74%
PEG:=3.35
Div per  Share:=0.60
Bid:=18.41
Bid Size:=-
Yield:=3.16
EPS:=1.16
Previous Close:=19.00
52 week high:=23.91
P/E Ratio:=16.38
Ex Div Date:=Apr 28
Change:=-0.33
Volume:=111,440
Ask:=19.30
Market  Cap:=523.8M
Estimated EPS:=1.11
P/S Ratio:=3.42
Ask Size:=-
Last:=18.67
Div Date:=May 25
1 Year Estimated Target Price:=22.33
Average Volume:=75,533
52 week low:=16.64
High:=19.05

(stfc)
Low:=17.21
Open:=17.54
% Change:=&nbsp;-1.37%
PEG:=-
Div per  Share:=0.60
Bid:=16.58
Bid Size:=-
Yield:=3.41
EPS:=0.613
Previous Close:=17.57
52 week high:=18.35
P/E Ratio:=28.66
Ex Div Date:=Jun  9
Change:=-0.24
Volume:=16,304
Ask:=17.29
Market  Cap:=696.8M
Estimated EPS:=-1.05
P/S Ratio:=0.50
Ask Size:=-
Last:=17.33
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=29,564
52 week low:=13.40
High:=17.54

(sti)
Low:=25.5399
Open:=26.40
% Change:=&nbsp;-2.04%
PEG:=3.13
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.367
Previous Close:=26.41
52 week high:=33.14
P/E Ratio:=71.96
Ex Div Date:=May 27
Change:=-0.54
Volume:=4,275,108
Ask:=-
Market  Cap:=12.926B
Estimated EPS:=1.15
P/S Ratio:=1.87
Ask Size:=-
Last:=25.87
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,399,100
52 week low:=21.94
High:=26.40

(stnr)
Low:=46.13
Open:=47.98
% Change:=&nbsp;+2.56%
PEG:=1.33
Div per  Share:=0.00
Bid:=46.33
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=46.01
52 week high:=50.86
P/E Ratio:=14.38
Ex Div Date:=-
Change:=null
Volume:=104,272
Ask:=48.25
Market  Cap:=706.8M
Estimated EPS:=3.44
P/S Ratio:=1.07
Ask Size:=-
Last:=47.19
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=59,841
52 week low:=33.47
High:=48.15

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.43
Open:=20.68
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.68
EPS:=1.471
Previous Close:=20.71
52 week high:=23.67
P/E Ratio:=14.08
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=660,890
Ask:=-
Market  Cap:=1.470B
Estimated EPS:=0.00
P/S Ratio:=15.24
Ask Size:=-
Last:=20.65
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,113,570
52 week low:=16.57
High:=20.80

(stx)
Low:=16.01
Open:=16.23
% Change:=&nbsp;-0.98%
PEG:=1.23
Div per  Share:=0.18
Bid:=16.20
Bid Size:=-
Yield:=1.10
EPS:=2.923
Previous Close:=16.36
52 week high:=18.35
P/E Ratio:=5.60
Ex Div Date:=Apr 28
Change:=-0.16
Volume:=6,493,139
Ask:=16.27
Market  Cap:=45.8M
Estimated EPS:=1.19
P/S Ratio:=0.47
Ask Size:=-
Last:=16.20
Div Date:=Jun  1
1 Year Estimated Target Price:=20.52
Average Volume:=12,043,000
52 week low:=9.84
High:=16.29

(sui)
Low:=37.86
Open:=38.01
% Change:=&nbsp;+1.11%
PEG:=6.06
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.64
EPS:=-0.091
Previous Close:=37.96
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=null
Volume:=93,207
Ask:=-
Market  Cap:=802.9M
Estimated EPS:=3.08
P/S Ratio:=2.96
Ask Size:=-
Last:=38.38
Div Date:=Apr 21
1 Year Estimated Target Price:=39.00
Average Volume:=95,020
52 week low:=25.60
High:=38.52

(sumr)
Low:=8.08
Open:=8.18
% Change:=&nbsp;+3.68%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.11
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.179
52 week high:=9.48
P/E Ratio:=22.72
Ex Div Date:=-
Change:=null
Volume:=216,682
Ask:=8.94
Market  Cap:=148.2M
Estimated EPS:=0.64
P/S Ratio:=0.68
Ask Size:=-
Last:=8.48
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=77,231
52 week low:=6.22
High:=8.48

(supx)
Low:=21.97
Open:=22.10
% Change:=&nbsp;+0.18%
PEG:=3.59
Div per  Share:=0.00
Bid:=21.57
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.20
52 week high:=27.98
P/E Ratio:=23.62
Ex Div Date:=-
Change:=null
Volume:=30,845
Ask:=22.96
Market  Cap:=282.8M
Estimated EPS:=0.78
P/S Ratio:=3.39
Ask Size:=-
Last:=22.24
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=52,809
52 week low:=18.70
High:=22.38

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.54
Open:=39.65
% Change:=&nbsp;-0.05%
PEG:=-
Div per  Share:=0.00
Bid:=38.75
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.62
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=661,740
Ask:=39.69
Market  Cap:=2.279B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.60
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,570,300
52 week low:=14.47
High:=39.65

(swk)
Low:=73.21
Open:=73.67
% Change:=&nbsp;+0.31%
PEG:=4.66
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=2.759
Previous Close:=73.67
52 week high:=78.19
P/E Ratio:=26.70
Ex Div Date:=May 27
Change:=null
Volume:=1,531,923
Ask:=-
Market  Cap:=12.423B
Estimated EPS:=5.15
P/S Ratio:=1.30
Ask Size:=-
Last:=73.90
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,824,970
52 week low:=49.01
High:=74.19

(swm)
Low:=56.29
Open:=56.84
% Change:=&nbsp;0.00%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.87
52 week high:=69.33
P/E Ratio:=16.71
Ex Div Date:=May 24
Change:=null
Volume:=125,933
Ask:=-
Market  Cap:=997.5M
Estimated EPS:=5.10
P/S Ratio:=1.37
Ask Size:=-
Last:=56.87
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=158,200
52 week low:=42.62
High:=57.01

(sxt)
Low:=37.66
Open:=37.92
% Change:=&nbsp;-0.24%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=2.219
Previous Close:=37.90
52 week high:=38.23
P/E Ratio:=17.08
Ex Div Date:=May  5
Change:=-0.09
Volume:=167,953
Ask:=-
Market  Cap:=1.893B
Estimated EPS:=2.36
P/S Ratio:=1.39
Ask Size:=-
Last:=37.81
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=233,779
52 week low:=25.69
High:=37.92

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.52
Open:=21.59
% Change:=&nbsp;+0.60%
PEG:=1.15
Div per  Share:=0.00
Bid:=21.16
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.63
52 week high:=22.88
P/E Ratio:=81.93
Ex Div Date:=-
Change:=null
Volume:=177,359
Ask:=22.24
Market  Cap:=1.007B
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=21.76
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=287,261
52 week low:=10.85
High:=21.76

(symc)
Low:=19.66
Open:=19.78
% Change:=&nbsp;-0.35%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.73
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.83
52 week high:=20.50
P/E Ratio:=26.09
Ex Div Date:=-
Change:=-0.07
Volume:=5,614,218
Ask:=19.84
Market  Cap:=14.929B
Estimated EPS:=1.60
P/S Ratio:=2.42
Ask Size:=-
Last:=19.76
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=8,614,530
52 week low:=12.04
High:=19.84

(symm)
Low:=5.84
Open:=5.92
% Change:=&nbsp;+4.63%
PEG:=1.58
Div per  Share:=0.00
Bid:=5.88
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.83
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=121,950
Ask:=6.11
Market  Cap:=262.5M
Estimated EPS:=0.41
P/S Ratio:=1.23
Ask Size:=-
Last:=6.10
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=111,434
52 week low:=4.69
High:=6.10

(synm)
Low:=1.36
Open:=1.46
% Change:=&nbsp;-6.16%
PEG:=-
Div per  Share:=0.00
Bid:=1.37
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.46
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=1,111,606
Ask:=1.40
Market  Cap:=112.3M
Estimated EPS:=0.00
P/S Ratio:=23.83
Ask Size:=-
Last:=1.37
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=500,792
52 week low:=1.48
High:=1.49

(syno)
Low:=17.59
Open:=17.60
% Change:=&nbsp;-0.28%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.86
52 week high:=21.34
P/E Ratio:=30.27
Ex Div Date:=14-May-97
Change:=-0.05
Volume:=29,651
Ask:=18.83
Market  Cap:=204.1M
Estimated EPS:=0.66
P/S Ratio:=2.73
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=55,836
52 week low:=13.64
High:=17.91

(synt)
Low:=59.77
Open:=59.99
% Change:=&nbsp;+1.68%
PEG:=1.23
Div per  Share:=0.74
Bid:=59.46
Bid Size:=-
Yield:=1.23
EPS:=2.73
Previous Close:=60.17
52 week high:=60.20
P/E Ratio:=22.04
Ex Div Date:=Jun 28
Change:=null
Volume:=117,491
Ask:=62.92
Market  Cap:=2.554B
Estimated EPS:=2.85
P/S Ratio:=4.47
Ask Size:=-
Last:=61.18
Div Date:=Jul 14
1 Year Estimated Target Price:=62.14
Average Volume:=156,954
52 week low:=34.10
High:=61.28

(syx)
Low:=14.77
Open:=14.91
% Change:=&nbsp;-0.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=14.98
52 week high:=19.23
P/E Ratio:=12.69
Ex Div Date:=-
Change:=-0.01
Volume:=62,816
Ask:=-
Market  Cap:=551.9M
Estimated EPS:=1.55
P/S Ratio:=0.15
Ask Size:=-
Last:=14.97
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=59,833
52 week low:=11.42
High:=14.995

(t)
Low:=31.56
Open:=31.74
% Change:=&nbsp;-0.16%
PEG:=3.49
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.37
EPS:=3.506
Previous Close:=31.68
52 week high:=31.94
P/E Ratio:=9.04
Ex Div Date:=Apr  6
Change:=-0.05
Volume:=20,578,902
Ask:=-
Market  Cap:=187.3B
Estimated EPS:=2.37
P/S Ratio:=1.50
Ask Size:=-
Last:=31.63
Div Date:=Aug  1
1 Year Estimated Target Price:=32.67
Average Volume:=29,512,600
52 week low:=23.88
High:=31.78

(tal)
Low:=34.75
Open:=35.27
% Change:=&nbsp;-1.13%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=4.82
EPS:=2.74
Previous Close:=35.27
52 week high:=38.45
P/E Ratio:=12.87
Ex Div Date:=May 31
Change:=-0.40
Volume:=236,581
Ask:=-
Market  Cap:=1.164B
Estimated EPS:=3.41
P/S Ratio:=2.86
Ask Size:=-
Last:=34.87
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=366,476
52 week low:=20.94
High:=35.38

(tap)
Low:=45.01
Open:=45.34
% Change:=&nbsp;-0.57%
PEG:=1.02
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=3.662
Previous Close:=45.32
52 week high:=51.11
P/E Ratio:=12.38
Ex Div Date:=Jun  2
Change:=-0.26
Volume:=969,009
Ask:=-
Market  Cap:=8.424B
Estimated EPS:=3.67
P/S Ratio:=2.58
Ask Size:=-
Last:=45.06
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,221,100
52 week low:=42.12
High:=45.50

(tasr)
Low:=4.46
Open:=4.55
% Change:=&nbsp;-1.75%
PEG:=3.03
Div per  Share:=0.00
Bid:=4.37
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.57
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=190,462
Ask:=4.58
Market  Cap:=272.2M
Estimated EPS:=0.05
P/S Ratio:=3.21
Ask Size:=-
Last:=4.49
Div Date:=-
1 Year Estimated Target Price:=5.17
Average Volume:=483,173
52 week low:=3.52
High:=4.58

(tast)
Low:=10.61
Open:=10.64
% Change:=&nbsp;+0.75%
PEG:=1.31
Div per  Share:=0.00
Bid:=9.85
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.64
52 week high:=9.89
P/E Ratio:=19.70
Ex Div Date:=-
Change:=null
Volume:=31,520
Ask:=11.10
Market  Cap:=236.5M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=10.72
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=75,059
52 week low:=4.00
High:=10.72

(tat)
Low:=1.66
Open:=1.70
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.70
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,094,605
Ask:=-
Market  Cap:=592.1M
Estimated EPS:=-0.16
P/S Ratio:=5.58
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=1,749,200
52 week low:=2.03
High:=1.72

(tayc)
Low:=8.19
Open:=8.33
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.33
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=24,159
Ask:=8.86
Market  Cap:=164.3M
Estimated EPS:=-0.29
P/S Ratio:=2.11
Ask Size:=-
Last:=8.34
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=25,148
52 week low:=9.01
High:=8.365

(tbnk)
Low:=20.02
Open:=20.53
% Change:=&nbsp;-2.79%
PEG:=1.85
Div per  Share:=0.30
Bid:=19.21
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.77
52 week high:=20.66
P/E Ratio:=18.90
Ex Div Date:=May 16
Change:=-0.58
Volume:=25,726
Ask:=20.83
Market  Cap:=225.3M
Estimated EPS:=1.12
P/S Ratio:=4.49
Ask Size:=-
Last:=20.19
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=24,708
52 week low:=16.46
High:=20.78

(tc)
Low:=10.01
Open:=10.19
% Change:=&nbsp;-0.30%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.13
52 week high:=27.09
P/E Ratio:=6.67
Ex Div Date:=-
Change:=-0.03
Volume:=2,268,223
Ask:=-
Market  Cap:=1.692B
Estimated EPS:=1.08
P/S Ratio:=2.52
Ask Size:=-
Last:=10.10
Div Date:=-
1 Year Estimated Target Price:=14.63
Average Volume:=303,009
52 week low:=12.23
High:=10.24

(tcb)
Low:=13.97
Open:=14.22
% Change:=&nbsp;-1.90%
PEG:=2.62
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=0.989
Previous Close:=14.24
52 week high:=17.66
P/E Ratio:=14.40
Ex Div Date:=Apr 27
Change:=-0.27
Volume:=926,874
Ask:=-
Market  Cap:=2.192B
Estimated EPS:=0.85
P/S Ratio:=2.24
Ask Size:=-
Last:=13.97
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,962,860
52 week low:=12.90
High:=14.25

(tco)
Low:=60.30
Open:=60.63
% Change:=&nbsp;+0.23%
PEG:=0.94
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=0.934
Previous Close:=60.70
52 week high:=60.88
P/E Ratio:=64.99
Ex Div Date:=Jun 13
Change:=null
Volume:=334,697
Ask:=-
Market  Cap:=3.399B
Estimated EPS:=2.74
P/S Ratio:=4.81
Ask Size:=-
Last:=60.84
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=432,602
52 week low:=35.60
High:=61.16

(tcrd)
Low:=12.89
Open:=13.05
% Change:=&nbsp;-0.08%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=6.01
EPS:=0.513
Previous Close:=12.97
52 week high:=14.86
P/E Ratio:=25.28
Ex Div Date:=Jun 13
Change:=-0.01
Volume:=21,584
Ask:=13.56
Market  Cap:=262.1M
Estimated EPS:=1.07
P/S Ratio:=13.53
Ask Size:=-
Last:=12.96
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,594
52 week low:=10.58
High:=13.06

(tdy)
Low:=50.37
Open:=50.89
% Change:=&nbsp;-0.45%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.97
52 week high:=53.35
P/E Ratio:=14.81
Ex Div Date:=-
Change:=-0.23
Volume:=129,114
Ask:=-
Market  Cap:=1.864B
Estimated EPS:=3.31
P/S Ratio:=1.10
Ask Size:=-
Last:=50.74
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=146,945
52 week low:=35.34
High:=50.89

(te)
Low:=18.96
Open:=19.10
% Change:=&nbsp;-0.78%
PEG:=2.00
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.33
EPS:=1.09
Previous Close:=19.16
52 week high:=19.66
P/E Ratio:=17.58
Ex Div Date:=May 12
Change:=-0.15
Volume:=1,385,363
Ask:=-
Market  Cap:=4.086B
Estimated EPS:=1.36
P/S Ratio:=1.22
Ask Size:=-
Last:=19.01
Div Date:=May 27
1 Year Estimated Target Price:=19.31
Average Volume:=1,629,430
52 week low:=14.78
High:=19.15

(tecua)
Low:=10.20
Open:=10.40
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=9.71
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.45
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.13
Volume:=49,640
Ask:=10.96
Market  Cap:=190.7M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.32
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=73,547
52 week low:=8.44
High:=10.40

(ten)
Low:=45.24
Open:=45.43
% Change:=&nbsp;-0.29%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=45.44
52 week high:=46.81
P/E Ratio:=35.58
Ex Div Date:=21-Nov-00
Change:=-0.13
Volume:=894,824
Ask:=-
Market  Cap:=2.739B
Estimated EPS:=2.76
P/S Ratio:=0.43
Ask Size:=-
Last:=45.31
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=882,717
52 week low:=19.29
High:=45.75

(ter)
Low:=14.85
Open:=15.17
% Change:=&nbsp;-0.86%
PEG:=0.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=15.18
52 week high:=19.19
P/E Ratio:=8.01
Ex Div Date:=-
Change:=-0.13
Volume:=2,163,744
Ask:=-
Market  Cap:=2.791B
Estimated EPS:=1.68
P/S Ratio:=1.69
Ask Size:=-
Last:=15.05
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=4,265,880
52 week low:=8.84
High:=15.17

(teva)
Low:=48.84
Open:=48.88
% Change:=&nbsp;-0.16%
PEG:=0.87
Div per  Share:=0.821
Bid:=48.51
Bid Size:=-
Yield:=1.68
EPS:=3.72
Previous Close:=49.00
52 week high:=57.08
P/E Ratio:=13.17
Ex Div Date:=May 19
Change:=-0.08
Volume:=2,795,593
Ask:=49.11
Market  Cap:=43.686B
Estimated EPS:=5.10
P/S Ratio:=2.64
Ask Size:=-
Last:=48.92
Div Date:=Jun  7
1 Year Estimated Target Price:=62.83
Average Volume:=7,150,920
52 week low:=44.86
High:=49.10

(tfx)
Low:=61.94
Open:=62.40
% Change:=&nbsp;-0.19%
PEG:=1.07
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=5.972
Previous Close:=62.43
52 week high:=64.05
P/E Ratio:=10.45
Ex Div Date:=May 12
Change:=-0.12
Volume:=236,177
Ask:=-
Market  Cap:=2.510B
Estimated EPS:=4.08
P/S Ratio:=1.38
Ask Size:=-
Last:=62.31
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=218,564
52 week low:=47.92
High:=62.40

(tg)
Low:=18.52
Open:=18.68
% Change:=&nbsp;+0.43%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=0.871
Previous Close:=18.72
52 week high:=23.20
P/E Ratio:=21.49
Ex Div Date:=Jun 15
Change:=null
Volume:=65,718
Ask:=-
Market  Cap:=598.9M
Estimated EPS:=1.11
P/S Ratio:=0.79
Ask Size:=-
Last:=18.80
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,686
52 week low:=15.74
High:=18.85

(tgh)
Low:=31.21
Open:=31.86
% Change:=&nbsp;-2.06%
PEG:=0.81
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=2.679
Previous Close:=32.04
52 week high:=37.87
P/E Ratio:=11.96
Ex Div Date:=May 12
Change:=-0.66
Volume:=81,062
Ask:=-
Market  Cap:=1.533B
Estimated EPS:=3.17
P/S Ratio:=4.81
Ask Size:=-
Last:=31.38
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=99,577
52 week low:=21.88
High:=32.11

(tgi)
Low:=100.43
Open:=100.88
% Change:=&nbsp;+0.08%
PEG:=0.79
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=100.88
52 week high:=100.99
P/E Ratio:=15.98
Ex Div Date:=May 27
Change:=null
Volume:=174,120
Ask:=-
Market  Cap:=2.449B
Estimated EPS:=8.44
P/S Ratio:=0.84
Ask Size:=-
Last:=100.96
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=303,448
52 week low:=63.69
High:=101.30

(thff)
Low:=32.98
Open:=33.16
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.93
Bid:=31.82
Bid Size:=-
Yield:=2.79
EPS:=2.374
Previous Close:=33.35
52 week high:=37.10
P/E Ratio:=14.05
Ex Div Date:=Jun 13
Change:=null
Volume:=19,227
Ask:=34.25
Market  Cap:=440.0M
Estimated EPS:=2.40
P/S Ratio:=3.56
Ask Size:=-
Last:=33.46
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=22,656
52 week low:=25.12
High:=33.50

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=28.49
Open:=28.90
% Change:=&nbsp;-0.21%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=2.022
Previous Close:=28.95
52 week high:=39.12
P/E Ratio:=14.32
Ex Div Date:=Jun 16
Change:=-0.06
Volume:=876,057
Ask:=-
Market  Cap:=1.613B
Estimated EPS:=2.04
P/S Ratio:=0.61
Ask Size:=-
Last:=28.89
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=401,413
52 week low:=22.50
High:=29.10

(thrx)
Low:=22.5825
Open:=22.73
% Change:=&nbsp;+1.28%
PEG:=-
Div per  Share:=0.00
Bid:=22.28
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=22.63
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=214,546
Ask:=23.45
Market  Cap:=1.927B
Estimated EPS:=-1.22
P/S Ratio:=76.61
Ask Size:=-
Last:=22.92
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=383,164
52 week low:=11.74
High:=23.03

(tie)
Low:=18.29
Open:=18.41
% Change:=&nbsp;-0.33%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.46
52 week high:=22.93
P/E Ratio:=35.91
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=1,236,967
Ask:=-
Market  Cap:=3.315B
Estimated EPS:=0.63
P/S Ratio:=3.73
Ask Size:=-
Last:=18.40
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,429,600
52 week low:=16.03
High:=18.55

(tif)
Low:=79.065
Open:=79.36
% Change:=&nbsp;+2.19%
PEG:=1.62
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=2.999
Previous Close:=79.40
52 week high:=79.58
P/E Ratio:=26.48
Ex Div Date:=Jun 16
Change:=null
Volume:=1,846,398
Ask:=-
Market  Cap:=10.363B
Estimated EPS:=3.54
P/S Ratio:=3.16
Ask Size:=-
Last:=81.14
Div Date:=Jul 11
1 Year Estimated Target Price:=81.68
Average Volume:=1,771,860
52 week low:=35.81
High:=81.57

(tiny)
Low:=5.10
Open:=5.15
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.00
Bid:=4.94
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.16
52 week high:=6.30
P/E Ratio:=20.64
Ex Div Date:=1-Jul-02
Change:=null
Volume:=144,198
Ask:=5.44
Market  Cap:=160.9M
Estimated EPS:=0.00
P/S Ratio:=317.51
Ask Size:=-
Last:=5.19
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=148,987
52 week low:=3.70
High:=5.19

(tisi)
Low:=23.78
Open:=24.18
% Change:=&nbsp;-0.04%
PEG:=2.06
Div per  Share:=0.00
Bid:=23.71
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.38
52 week high:=28.71
P/E Ratio:=22.59
Ex Div Date:=3-Feb-93
Change:=-0.01
Volume:=92,509
Ask:=25.03
Market  Cap:=474.4M
Estimated EPS:=1.17
P/S Ratio:=1.01
Ask Size:=-
Last:=24.37
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=85,444
52 week low:=12.64
High:=24.43

(tjx)
Low:=52.92
Open:=53.24
% Change:=&nbsp;+1.05%
PEG:=1.01
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=3.183
Previous Close:=53.17
52 week high:=54.94
P/E Ratio:=16.70
Ex Div Date:=May 10
Change:=null
Volume:=2,824,805
Ask:=-
Market  Cap:=20.746B
Estimated EPS:=3.90
P/S Ratio:=0.93
Ask Size:=-
Last:=53.73
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=2,809,490
52 week low:=39.56
High:=53.965

(tklc)
Low:=8.96
Open:=9.21
% Change:=&nbsp;-0.98%
PEG:=6.76
Div per  Share:=0.00
Bid:=8.87
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=9.17
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=1,390,402
Ask:=9.25
Market  Cap:=626.4M
Estimated EPS:=0.27
P/S Ratio:=1.52
Ask Size:=-
Last:=9.08
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,499,240
52 week low:=7.21
High:=9.211

(tkr)
Low:=51.67
Open:=51.93
% Change:=&nbsp;+1.23%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=3.642
Previous Close:=51.86
52 week high:=57.83
P/E Ratio:=14.24
Ex Div Date:=May 18
Change:=null
Volume:=1,224,906
Ask:=-
Market  Cap:=5.140B
Estimated EPS:=4.20
P/S Ratio:=1.16
Ask Size:=-
Last:=52.50
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=860,658
52 week low:=24.84
High:=52.77

(tmp)
Low:=39.10
Open:=39.41
% Change:=&nbsp;-0.53%
PEG:=1.53
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.43
EPS:=3.13
Previous Close:=39.60
52 week high:=42.50
P/E Ratio:=12.65
Ex Div Date:=May  4
Change:=-0.21
Volume:=9,801
Ask:=-
Market  Cap:=428.6M
Estimated EPS:=3.21
P/S Ratio:=2.86
Ask Size:=-
Last:=39.39
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=13,720
52 week low:=35.93
High:=39.4535

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.591
Open:=40.96
% Change:=&nbsp;+0.54%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.885
Previous Close:=41.03
52 week high:=43.84
P/E Ratio:=21.77
Ex Div Date:=May 26
Change:=null
Volume:=53,681
Ask:=-
Market  Cap:=789.6M
Estimated EPS:=1.78
P/S Ratio:=1.14
Ask Size:=-
Last:=41.25
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=74,370
52 week low:=28.11
High:=41.40

(tnk)
Low:=9.18
Open:=9.33
% Change:=&nbsp;-0.86%
PEG:=3.21
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.00
EPS:=0.361
Previous Close:=9.33
52 week high:=13.96
P/E Ratio:=25.84
Ex Div Date:=May 18
Change:=-0.08
Volume:=274,319
Ask:=-
Market  Cap:=572.6M
Estimated EPS:=0.45
P/S Ratio:=4.65
Ask Size:=-
Last:=9.25
Div Date:=May 27
1 Year Estimated Target Price:=10.83
Average Volume:=614,069
52 week low:=8.42
High:=9.35

(tpgi)
Low:=3.211
Open:=3.27
% Change:=&nbsp;+1.52%
PEG:=-
Div per  Share:=0.00
Bid:=2.99
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.28
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=46,247
Ask:=3.67
Market  Cap:=123.5M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.33
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=67,095
52 week low:=2.51
High:=3.36

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.27
Open:=23.63
% Change:=&nbsp;+1.92%
PEG:=1.57
Div per  Share:=0.00
Bid:=23.40
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.44
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=197,195
Ask:=24.40
Market  Cap:=982.2M
Estimated EPS:=0.81
P/S Ratio:=3.65
Ask Size:=-
Last:=23.89
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=234,450
52 week low:=14.40
High:=24.17

(trex)
Low:=23.68
Open:=24.06
% Change:=&nbsp;+3.12%
PEG:=0.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=24.00
52 week high:=34.00
P/E Ratio:=800.00
Ex Div Date:=-
Change:=null
Volume:=84,407
Ask:=-
Market  Cap:=385.2M
Estimated EPS:=1.54
P/S Ratio:=1.17
Ask Size:=-
Last:=24.75
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=171,100
52 week low:=16.38
High:=24.77

(trmk)
Low:=23.29
Open:=23.66
% Change:=&nbsp;-1.55%
PEG:=1.68
Div per  Share:=0.92
Bid:=22.91
Bid Size:=-
Yield:=3.86
EPS:=1.57
Previous Close:=23.85
52 week high:=26.14
P/E Ratio:=15.19
Ex Div Date:=May 27
Change:=-0.37
Volume:=315,457
Ask:=24.09
Market  Cap:=1.503B
Estimated EPS:=1.55
P/S Ratio:=3.15
Ask Size:=-
Last:=23.48
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=271,049
52 week low:=18.83
High:=23.98

(trow)
Low:=60.19
Open:=61.25
% Change:=&nbsp;-0.38%
PEG:=1.52
Div per  Share:=1.16
Bid:=58.86
Bid Size:=-
Yield:=1.90
EPS:=2.681
Previous Close:=61.00
52 week high:=71.29
P/E Ratio:=22.75
Ex Div Date:=Jun 10
Change:=-0.23
Volume:=1,739,791
Ask:=61.83
Market  Cap:=15.785B
Estimated EPS:=3.16
P/S Ratio:=6.35
Ask Size:=-
Last:=60.77
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,791,030
52 week low:=43.18
High:=61.25

(trv)
Low:=58.46
Open:=58.98
% Change:=&nbsp;-0.98%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=7.317
Previous Close:=59.11
52 week high:=64.17
P/E Ratio:=8.08
Ex Div Date:=Jun  8
Change:=-0.58
Volume:=2,966,165
Ask:=-
Market  Cap:=24.517B
Estimated EPS:=4.30
P/S Ratio:=0.98
Ask Size:=-
Last:=58.53
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,244,110
52 week low:=48.17
High:=59.50

(tsn)
Low:=19.18
Open:=19.55
% Change:=&nbsp;-1.48%
PEG:=1.32
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.61
EPS:=2.418
Previous Close:=19.53
52 week high:=20.12
P/E Ratio:=8.08
Ex Div Date:=May 27
Change:=-0.29
Volume:=4,576,962
Ask:=-
Market  Cap:=7.302B
Estimated EPS:=2.00
P/S Ratio:=0.24
Ask Size:=-
Last:=19.24
Div Date:=Sep 15
1 Year Estimated Target Price:=21.87
Average Volume:=4,607,120
52 week low:=14.59
High:=19.58

(tsra)
Low:=17.20
Open:=17.31
% Change:=&nbsp;+0.17%
PEG:=0.65
Div per  Share:=0.00
Bid:=17.03
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.28
52 week high:=23.18
P/E Ratio:=14.92
Ex Div Date:=-
Change:=null
Volume:=335,102
Ask:=17.54
Market  Cap:=884.8M
Estimated EPS:=1.10
P/S Ratio:=2.90
Ask Size:=-
Last:=17.31
Div Date:=-
1 Year Estimated Target Price:=25.33
Average Volume:=391,189
52 week low:=14.96
High:=17.41

(ttec)
Low:=21.11
Open:=21.17
% Change:=&nbsp;+2.42%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.09
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.05
52 week high:=23.46
P/E Ratio:=26.99
Ex Div Date:=-
Change:=null
Volume:=152,535
Ask:=22.07
Market  Cap:=1.223B
Estimated EPS:=1.29
P/S Ratio:=1.08
Ask Size:=-
Last:=21.56
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=227,194
52 week low:=12.17
High:=21.60

(ttek)
Low:=22.88
Open:=22.88
% Change:=&nbsp;+0.48%
PEG:=0.97
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.96
52 week high:=27.16
P/E Ratio:=17.01
Ex Div Date:=-
Change:=null
Volume:=324,750
Ask:=23.66
Market  Cap:=1.438B
Estimated EPS:=1.39
P/S Ratio:=0.88
Ask Size:=-
Last:=23.07
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=286,384
52 week low:=18.00
High:=23.21

(tti)
Low:=12.79
Open:=13.04
% Change:=&nbsp;-1.23%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.00
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=485,710
Ask:=-
Market  Cap:=986.4M
Estimated EPS:=0.64
P/S Ratio:=1.12
Ask Size:=-
Last:=12.84
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=800,358
52 week low:=8.00
High:=13.15

(tues)
Low:=4.53
Open:=4.65
% Change:=&nbsp;+0.64%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.40
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.67
52 week high:=5.93
P/E Ratio:=16.50
Ex Div Date:=16-Mar-07
Change:=null
Volume:=208,758
Ask:=4.98
Market  Cap:=200.7M
Estimated EPS:=0.30
P/S Ratio:=0.24
Ask Size:=-
Last:=4.70
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=192,219
52 week low:=3.51
High:=4.70

(tvl)
Low:=4.60
Open:=4.90
% Change:=&nbsp;-3.46%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.92
52 week high:=6.78
P/E Ratio:=7.86
Ex Div Date:=-
Change:=-0.17
Volume:=102,843
Ask:=-
Market  Cap:=262.2M
Estimated EPS:=0.41
P/S Ratio:=0.65
Ask Size:=-
Last:=4.75
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=136,217
52 week low:=3.89
High:=4.90

(tw)
Low:=65.50
Open:=65.50
% Change:=&nbsp;+0.85%
PEG:=1.24
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=2.805
Previous Close:=65.75
52 week high:=66.00
P/E Ratio:=23.44
Ex Div Date:=Jun 28
Change:=null
Volume:=223,722
Ask:=-
Market  Cap:=4.523B
Estimated EPS:=4.43
P/S Ratio:=1.42
Ask Size:=-
Last:=66.31
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=342,795
52 week low:=38.37
High:=66.31

(twin)
Low:=39.46
Open:=39.86
% Change:=&nbsp;+3.18%
PEG:=1.89
Div per  Share:=0.30
Bid:=40.90
Bid Size:=-
Yield:=0.75
EPS:=1.154
Previous Close:=39.95
52 week high:=36.32
P/E Ratio:=34.62
Ex Div Date:=May 11
Change:=null
Volume:=93,639
Ask:=43.33
Market  Cap:=468.1M
Estimated EPS:=1.57
P/S Ratio:=1.64
Ask Size:=-
Last:=41.22
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=82,254
52 week low:=10.52
High:=41.70

(two)
Low:=10.86
Open:=10.97
% Change:=&nbsp;+1.01%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.63
EPS:=1.733
Previous Close:=10.87
52 week high:=11.51
P/E Ratio:=6.27
Ex Div Date:=Jun 22
Change:=null
Volume:=2,572,358
Ask:=-
Market  Cap:=500.8M
Estimated EPS:=0.00
P/S Ratio:=7.92
Ask Size:=-
Last:=10.98
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,803,290
52 week low:=8.13
High:=11.00

(twx)
Low:=36.56
Open:=36.77
% Change:=&nbsp;-0.11%
PEG:=0.91
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=2.218
Previous Close:=36.92
52 week high:=38.62
P/E Ratio:=16.65
Ex Div Date:=May 26
Change:=-0.04
Volume:=4,843,586
Ask:=-
Market  Cap:=39.492B
Estimated EPS:=2.76
P/S Ratio:=1.45
Ask Size:=-
Last:=36.88
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,503,810
52 week low:=27.99
High:=37.14

(txn)
Low:=32.81
Open:=33.44
% Change:=&nbsp;-1.79%
PEG:=1.24
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=2.655
Previous Close:=33.52
52 week high:=36.71
P/E Ratio:=12.63
Ex Div Date:=Apr 28
Change:=-0.60
Volume:=9,269,707
Ask:=-
Market  Cap:=38.226B
Estimated EPS:=2.39
P/S Ratio:=2.75
Ask Size:=-
Last:=32.92
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=10,574,800
52 week low:=22.65
High:=33.50

(txt)
Low:=22.59
Open:=23.87
% Change:=&nbsp;-5.05%
PEG:=0.92
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=0.387
Previous Close:=23.94
52 week high:=28.87
P/E Ratio:=61.86
Ex Div Date:=Jun  8
Change:=-1.21
Volume:=8,254,359
Ask:=-
Market  Cap:=6.277B
Estimated EPS:=1.12
P/S Ratio:=0.61
Ask Size:=-
Last:=22.73
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,175,980
52 week low:=16.02
High:=23.87

(tyl)
Low:=26.92
Open:=27.00
% Change:=&nbsp;+0.59%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.04
52 week high:=25.19
P/E Ratio:=35.91
Ex Div Date:=31-Jan-90
Change:=null
Volume:=205,139
Ask:=-
Market  Cap:=871.5M
Estimated EPS:=0.77
P/S Ratio:=2.97
Ask Size:=-
Last:=27.20
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=135,241
52 week low:=15.00
High:=27.24

(ueic)
Low:=24.79
Open:=25.23
% Change:=&nbsp;+0.99%
PEG:=0.85
Div per  Share:=0.00
Bid:=24.79
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.31
52 week high:=30.27
P/E Ratio:=24.17
Ex Div Date:=-
Change:=null
Volume:=42,826
Ask:=26.27
Market  Cap:=383.9M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=25.56
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=53,775
52 week low:=15.75
High:=25.66

(ufcs)
Low:=17.07
Open:=17.43
% Change:=&nbsp;-2.00%
PEG:=24.13
Div per  Share:=0.60
Bid:=16.58
Bid Size:=-
Yield:=3.43
EPS:=1.299
Previous Close:=17.48
52 week high:=23.41
P/E Ratio:=13.46
Ex Div Date:=May 27
Change:=-0.35
Volume:=136,944
Ask:=17.73
Market  Cap:=448.7M
Estimated EPS:=0.09
P/S Ratio:=0.78
Ask Size:=-
Last:=17.13
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,151
52 week low:=17.10
High:=17.43

(ufpi)
Low:=23.87
Open:=24.40
% Change:=&nbsp;+0.45%
PEG:=17.11
Div per  Share:=0.40
Bid:=23.79
Bid Size:=-
Yield:=1.64
EPS:=0.653
Previous Close:=24.33
52 week high:=39.84
P/E Ratio:=37.26
Ex Div Date:=May 27
Change:=null
Volume:=93,305
Ask:=24.96
Market  Cap:=477.2M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.44
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=104,140
52 week low:=23.14
High:=24.63

(ufs)
Low:=95.88
Open:=96.63
% Change:=&nbsp;+1.51%
PEG:=5.81
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=15.821
Previous Close:=96.45
52 week high:=105.82
P/E Ratio:=6.10
Ex Div Date:=Jun 13
Change:=null
Volume:=550,169
Ask:=-
Market  Cap:=4.086B
Estimated EPS:=10.88
P/S Ratio:=0.69
Ask Size:=-
Last:=97.91
Div Date:=Jul 15
1 Year Estimated Target Price:=108.86
Average Volume:=739,984
52 week low:=46.24
High:=98.28

(ugi)
Low:=32.18
Open:=32.47
% Change:=&nbsp;-0.59%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=2.398
Previous Close:=32.47
52 week high:=33.53
P/E Ratio:=13.54
Ex Div Date:=Jun 13
Change:=-0.19
Volume:=505,732
Ask:=-
Market  Cap:=3.604B
Estimated EPS:=2.35
P/S Ratio:=0.63
Ask Size:=-
Last:=32.28
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=582,614
52 week low:=25.30
High:=32.54

(uhs)
Low:=52.61
Open:=53.43
% Change:=&nbsp;-0.67%
PEG:=1.00
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=2.764
Previous Close:=53.49
52 week high:=56.46
P/E Ratio:=19.35
Ex Div Date:=May 27
Change:=-0.36
Volume:=755,458
Ask:=-
Market  Cap:=5.189B
Estimated EPS:=3.97
P/S Ratio:=0.85
Ask Size:=-
Last:=53.13
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,132,050
52 week low:=30.51
High:=53.45

(uil)
Low:=32.56
Open:=32.78
% Change:=&nbsp;-0.31%
PEG:=4.07
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.27
EPS:=2.199
Previous Close:=32.78
52 week high:=34.34
P/E Ratio:=14.91
Ex Div Date:=Jun 15
Change:=-0.10
Volume:=301,004
Ask:=-
Market  Cap:=1.651B
Estimated EPS:=1.94
P/S Ratio:=1.24
Ask Size:=-
Last:=32.68
Div Date:=Jul  1
1 Year Estimated Target Price:=33.13
Average Volume:=418,041
52 week low:=25.04
High:=32.78

(ulta)
Low:=65.0759
Open:=65.69
% Change:=&nbsp;+2.52%
PEG:=1.69
Div per  Share:=0.00
Bid:=66.65
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=65.18
52 week high:=56.87
P/E Ratio:=50.14
Ex Div Date:=-
Change:=null
Volume:=686,704
Ask:=67.40
Market  Cap:=4.089B
Estimated EPS:=1.63
P/S Ratio:=2.62
Ask Size:=-
Last:=66.82
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=574,269
52 week low:=20.67
High:=67.03

(ulti)
Low:=54.61
Open:=54.70
% Change:=&nbsp;+1.64%
PEG:=2.81
Div per  Share:=0.00
Bid:=54.41
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=54.43
52 week high:=60.43
P/E Ratio:=671.98
Ex Div Date:=-
Change:=null
Volume:=81,783
Ask:=56.17
Market  Cap:=1.429B
Estimated EPS:=0.72
P/S Ratio:=5.94
Ask Size:=-
Last:=55.32
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=179,870
52 week low:=31.38
High:=55.78

(umbf)
Low:=42.39
Open:=42.76
% Change:=&nbsp;+1.33%
PEG:=2.65
Div per  Share:=0.77
Bid:=42.51
Bid Size:=-
Yield:=1.80
EPS:=2.37
Previous Close:=42.84
52 week high:=44.35
P/E Ratio:=18.08
Ex Div Date:=Jun  8
Change:=null
Volume:=211,495
Ask:=44.24
Market  Cap:=1.759B
Estimated EPS:=2.63
P/S Ratio:=2.61
Ask Size:=-
Last:=43.41
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=165,465
52 week low:=31.77
High:=43.63

(umh)
Low:=10.77
Open:=10.81
% Change:=&nbsp;+3.24%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.66
EPS:=0.523
Previous Close:=10.81
52 week high:=11.93
P/E Ratio:=20.67
Ex Div Date:=May 12
Change:=null
Volume:=61,012
Ask:=-
Market  Cap:=158.3M
Estimated EPS:=0.00
P/S Ratio:=4.40
Ask Size:=-
Last:=11.16
Div Date:=Jun 15
1 Year Estimated Target Price:=-
Average Volume:=23,122
52 week low:=8.67
High:=11.16

(umpq)
Low:=11.43
Open:=11.64
% Change:=&nbsp;-0.51%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.41
Bid Size:=-
Yield:=1.71
EPS:=0.296
Previous Close:=11.72
52 week high:=13.15
P/E Ratio:=39.59
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=401,834
Ask:=11.66
Market  Cap:=1.337B
Estimated EPS:=0.56
P/S Ratio:=3.49
Ask Size:=-
Last:=11.66
Div Date:=Jul 15
1 Year Estimated Target Price:=13.43
Average Volume:=723,149
52 week low:=10.20
High:=11.68

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.23
Open:=43.31
% Change:=&nbsp;+1.52%
PEG:=1.89
Div per  Share:=0.00
Bid:=42.91
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=43.34
52 week high:=46.05
P/E Ratio:=26.25
Ex Div Date:=-
Change:=null
Volume:=131,548
Ask:=44.45
Market  Cap:=2.133B
Estimated EPS:=1.69
P/S Ratio:=0.48
Ask Size:=-
Last:=44.00
Div Date:=-
1 Year Estimated Target Price:=45.38
Average Volume:=271,762
52 week low:=29.07
High:=44.00

(unp)
Low:=105.18
Open:=106.61
% Change:=&nbsp;-0.97%
PEG:=1.13
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=5.818
Previous Close:=106.76
52 week high:=104.77
P/E Ratio:=18.35
Ex Div Date:=May 26
Change:=-1.04
Volume:=1,992,792
Ask:=-
Market  Cap:=51.858B
Estimated EPS:=6.52
P/S Ratio:=2.99
Ask Size:=-
Last:=105.72
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,889,300
52 week low:=66.84
High:=106.64

(untd)
Low:=6.05
Open:=6.19
% Change:=&nbsp;+0.32%
PEG:=0.72
Div per  Share:=0.40
Bid:=5.91
Bid Size:=-
Yield:=6.42
EPS:=0.59
Previous Close:=6.23
52 week high:=7.50
P/E Ratio:=10.56
Ex Div Date:=May 10
Change:=null
Volume:=804,979
Ask:=6.40
Market  Cap:=554.0M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.25
Div Date:=May 31
1 Year Estimated Target Price:=9.09
Average Volume:=736,216
52 week low:=4.75
High:=6.26

(upl)
Low:=46.14
Open:=46.24
% Change:=&nbsp;+0.41%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.18
52 week high:=53.85
P/E Ratio:=21.59
Ex Div Date:=-
Change:=null
Volume:=878,566
Ask:=-
Market  Cap:=7.091B
Estimated EPS:=2.68
P/S Ratio:=7.33
Ask Size:=-
Last:=46.37
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,988,110
52 week low:=37.10
High:=46.96

(ups)
Low:=73.355
Open:=74.00
% Change:=&nbsp;-0.24%
PEG:=1.43
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=3.831
Previous Close:=73.96
52 week high:=77.00
P/E Ratio:=19.31
Ex Div Date:=May 12
Change:=-0.18
Volume:=2,829,260
Ask:=-
Market  Cap:=72.763B
Estimated EPS:=4.33
P/S Ratio:=1.45
Ask Size:=-
Last:=73.78
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=4,001,270
52 week low:=56.47
High:=74.00

(urbn)
Low:=28.51
Open:=28.78
% Change:=&nbsp;+0.66%
PEG:=0.96
Div per  Share:=0.00
Bid:=29.05
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=28.92
52 week high:=39.26
P/E Ratio:=18.95
Ex Div Date:=-
Change:=null
Volume:=2,471,914
Ask:=29.39
Market  Cap:=4.649B
Estimated EPS:=1.52
P/S Ratio:=1.99
Ask Size:=-
Last:=29.11
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,741,450
52 week low:=29.03
High:=29.185

(uri)
Low:=25.72
Open:=26.63
% Change:=&nbsp;-3.15%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=26.69
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.84
Volume:=1,359,258
Ask:=-
Market  Cap:=1.616B
Estimated EPS:=1.50
P/S Ratio:=0.73
Ask Size:=-
Last:=25.85
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,716,140
52 week low:=8.20
High:=26.80

(urs)
Low:=44.75
Open:=45.13
% Change:=&nbsp;+0.13%
PEG:=1.32
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=45.12
52 week high:=48.32
P/E Ratio:=14.29
Ex Div Date:=-
Change:=null
Volume:=424,341
Ask:=-
Market  Cap:=3.553B
Estimated EPS:=3.64
P/S Ratio:=0.38
Ask Size:=-
Last:=45.18
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=646,203
52 week low:=35.09
High:=45.23

(usap)
Low:=46.37
Open:=46.53
% Change:=&nbsp;+2.16%
PEG:=5.87
Div per  Share:=0.00
Bid:=47.30
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=46.75
52 week high:=41.76
P/E Ratio:=19.82
Ex Div Date:=-
Change:=null
Volume:=139,048
Ask:=47.75
Market  Cap:=325.8M
Estimated EPS:=2.53
P/S Ratio:=1.49
Ask Size:=-
Last:=47.76
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=48,375
52 week low:=15.68
High:=48.00

(usb)
Low:=25.48
Open:=26.01
% Change:=&nbsp;-1.80%
PEG:=1.09
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.91
Previous Close:=26.06
52 week high:=28.94
P/E Ratio:=13.64
Ex Div Date:=Jun 28
Change:=-0.47
Volume:=12,204,173
Ask:=-
Market  Cap:=49.303B
Estimated EPS:=2.15
P/S Ratio:=3.50
Ask Size:=-
Last:=25.59
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,370,100
52 week low:=20.44
High:=26.04

(usph)
Low:=24.07
Open:=24.34
% Change:=&nbsp;+1.89%
PEG:=1.07
Div per  Share:=0.16
Bid:=23.98
Bid Size:=-
Yield:=0.66
EPS:=1.36
Previous Close:=24.33
52 week high:=25.79
P/E Ratio:=17.89
Ex Div Date:=May 18
Change:=null
Volume:=50,951
Ask:=25.50
Market  Cap:=292.6M
Estimated EPS:=1.42
P/S Ratio:=1.32
Ask Size:=-
Last:=24.79
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=57,633
52 week low:=15.30
High:=24.88

(utek)
Low:=30.20
Open:=31.08
% Change:=&nbsp;-1.61%
PEG:=1.45
Div per  Share:=0.00
Bid:=29.97
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=30.99
52 week high:=33.85
P/E Ratio:=34.86
Ex Div Date:=-
Change:=-0.50
Volume:=250,655
Ask:=31.01
Market  Cap:=766.7M
Estimated EPS:=1.50
P/S Ratio:=4.86
Ask Size:=-
Last:=30.49
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=335,548
52 week low:=13.60
High:=31.4999

(uti)
Low:=19.12
Open:=19.20
% Change:=&nbsp;+2.66%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.20
52 week high:=26.05
P/E Ratio:=15.36
Ex Div Date:=-
Change:=null
Volume:=103,121
Ask:=-
Market  Cap:=481.9M
Estimated EPS:=1.20
P/S Ratio:=1.02
Ask Size:=-
Last:=19.71
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.33
Average Volume:=75,842
52 week low:=14.55
High:=19.7688

(utr)
Low:=29.16
Open:=29.84
% Change:=&nbsp;-2.21%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.08
EPS:=3.098
Previous Close:=29.85
52 week high:=31.69
P/E Ratio:=9.64
Ex Div Date:=May 11
Change:=-0.66
Volume:=261,379
Ask:=-
Market  Cap:=1.765B
Estimated EPS:=1.86
P/S Ratio:=0.67
Ask Size:=-
Last:=29.19
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=181,973
52 week low:=22.70
High:=29.89

(utx)
Low:=89.22
Open:=89.86
% Change:=&nbsp;-0.69%
PEG:=1.52
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=4.923
Previous Close:=90.13
52 week high:=90.67
P/E Ratio:=18.31
Ex Div Date:=May 18
Change:=-0.62
Volume:=4,013,238
Ask:=-
Market  Cap:=81.925B
Estimated EPS:=5.42
P/S Ratio:=1.48
Ask Size:=-
Last:=89.51
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=3,962,660
52 week low:=62.88
High:=90.57

(uve)
Low:=4.71
Open:=4.74
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.38
EPS:=1.091
Previous Close:=4.70
52 week high:=6.05
P/E Ratio:=4.31
Ex Div Date:=Mar  9
Change:=null
Volume:=89,112
Ask:=-
Market  Cap:=187.1M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.75
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=126,111
52 week low:=3.98
High:=4.75

(uvv)
Low:=37.75
Open:=38.13
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=1.90
Bid:=-
Bid Size:=-
Yield:=4.98
EPS:=5.42
Previous Close:=38.12
52 week high:=47.75
P/E Ratio:=7.03
Ex Div Date:=Apr  7
Change:=-0.31
Volume:=192,494
Ask:=-
Market  Cap:=875.7M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=37.81
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=197,062
52 week low:=35.36
High:=38.41

(vcbi)
Low:=5.75
Open:=5.90
% Change:=&nbsp;+0.34%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.50
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.90
52 week high:=7.52
P/E Ratio:=10.21
Ex Div Date:=-
Change:=null
Volume:=26,862
Ask:=6.32
Market  Cap:=175.5M
Estimated EPS:=0.57
P/S Ratio:=1.96
Ask Size:=-
Last:=5.92
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=71,720
52 week low:=4.62
High:=5.93

(vci)
Low:=30.0493
Open:=30.48
% Change:=&nbsp;-0.56%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.48
52 week high:=38.43
P/E Ratio:=18.87
Ex Div Date:=30-Oct-08
Change:=-0.17
Volume:=257,727
Ask:=-
Market  Cap:=1.489B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.31
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=808,625
52 week low:=25.70
High:=30.55

(vgr)
Low:=17.85
Open:=17.91
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.82
EPS:=0.811
Previous Close:=17.93
52 week high:=20.80
P/E Ratio:=22.11
Ex Div Date:=Jun 15
Change:=-0.07
Volume:=182,594
Ask:=-
Market  Cap:=1.339B
Estimated EPS:=0.00
P/S Ratio:=2.46
Ask Size:=-
Last:=17.86
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,940
52 week low:=15.37
High:=18.11

(vlccf)
Low:=21.7898
Open:=22.36
% Change:=&nbsp;-1.43%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.51
Bid Size:=-
Yield:=8.94
EPS:=1.761
Previous Close:=22.36
52 week high:=25.80
P/E Ratio:=12.70
Ex Div Date:=May 23
Change:=-0.32
Volume:=90,146
Ask:=23.20
Market  Cap:=538.3M
Estimated EPS:=1.71
P/S Ratio:=5.80
Ask Size:=-
Last:=22.04
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=182,164
52 week low:=15.86
High:=22.41

(vlgea)
Low:=27.51
Open:=27.80
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=1.70
Bid:=26.93
Bid Size:=-
Yield:=6.14
EPS:=1.549
Previous Close:=27.70
52 week high:=33.99
P/E Ratio:=17.88
Ex Div Date:=Jun 29
Change:=null
Volume:=12,271
Ask:=29.05
Market  Cap:=382.6M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.97
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,665
52 week low:=24.52
High:=28.00

(vmed)
Low:=29.96
Open:=30.22
% Change:=&nbsp;+1.09%
PEG:=7.44
Div per  Share:=0.16
Bid:=30.55
Bid Size:=-
Yield:=0.53
EPS:=0.111
Previous Close:=30.24
52 week high:=33.32
P/E Ratio:=272.43
Ex Div Date:=Jun  9
Change:=null
Volume:=6,010,687
Ask:=31.10
Market  Cap:=9.699B
Estimated EPS:=0.60
P/S Ratio:=1.52
Ask Size:=-
Last:=30.57
Div Date:=Jun 23
1 Year Estimated Target Price:=35.85
Average Volume:=3,384,610
52 week low:=16.25
High:=30.66

(vnda)
Low:=6.95
Open:=7.19
% Change:=&nbsp;-2.09%
PEG:=-
Div per  Share:=0.00
Bid:=6.53
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.19
52 week high:=10.32
P/E Ratio:=30.73
Ex Div Date:=-
Change:=-0.15
Volume:=114,744
Ask:=7.18
Market  Cap:=197.8M
Estimated EPS:=-0.19
P/S Ratio:=6.56
Ask Size:=-
Last:=7.04
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=172,809
52 week low:=6.04
High:=7.19

(vocs)
Low:=30.79
Open:=30.79
% Change:=&nbsp;+1.86%
PEG:=1.89
Div per  Share:=0.00
Bid:=31.06
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.23
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=158,365
Ask:=32.51
Market  Cap:=636.0M
Estimated EPS:=0.77
P/S Ratio:=6.15
Ask Size:=-
Last:=31.81
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=122,523
52 week low:=13.21
High:=32.17

(vod)
Low:=26.76
Open:=26.83
% Change:=&nbsp;-0.22%
PEG:=0.68
Div per  Share:=1.444
Bid:=26.81
Bid Size:=-
Yield:=5.37
EPS:=2.43
Previous Close:=26.90
52 week high:=29.75
P/E Ratio:=11.07
Ex Div Date:=Jun  1
Change:=-0.06
Volume:=8,005,866
Ask:=26.96
Market  Cap:=138.4B
Estimated EPS:=2.66
P/S Ratio:=1.88
Ask Size:=-
Last:=26.84
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,644,990
52 week low:=21.09
High:=27.01

(volc)
Low:=32.28
Open:=32.43
% Change:=&nbsp;+0.92%
PEG:=6.15
Div per  Share:=0.00
Bid:=31.98
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.52
52 week high:=30.69
P/E Ratio:=170.26
Ex Div Date:=-
Change:=null
Volume:=290,074
Ask:=33.45
Market  Cap:=1.711B
Estimated EPS:=0.21
P/S Ratio:=5.50
Ask Size:=-
Last:=32.82
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=617,528
52 week low:=20.49
High:=33.00

(vpfg)
Low:=13.88
Open:=13.93
% Change:=&nbsp;+0.43%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.52
Bid Size:=-
Yield:=1.29
EPS:=0.687
Previous Close:=13.94
52 week high:=17.36
P/E Ratio:=20.29
Ex Div Date:=May  3
Change:=null
Volume:=130,780
Ask:=14.40
Market  Cap:=453.4M
Estimated EPS:=0.58
P/S Ratio:=4.24
Ask Size:=-
Last:=14.00
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=123,903
52 week low:=8.82
High:=14.00

(vphm)
Low:=19.23
Open:=19.25
% Change:=&nbsp;-0.15%
PEG:=2.87
Div per  Share:=0.00
Bid:=18.81
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.38
52 week high:=22.16
P/E Ratio:=12.00
Ex Div Date:=-
Change:=-0.03
Volume:=845,267
Ask:=19.39
Market  Cap:=1.470B
Estimated EPS:=1.15
P/S Ratio:=3.10
Ask Size:=-
Last:=19.35
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=984,844
52 week low:=10.29
High:=19.43

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.76
Open:=33.98
% Change:=&nbsp;+1.06%
PEG:=1.53
Div per  Share:=2.75
Bid:=34.13
Bid Size:=-
Yield:=8.12
EPS:=4.686
Previous Close:=33.88
52 week high:=37.73
P/E Ratio:=7.23
Ex Div Date:=May  5
Change:=null
Volume:=1,879,635
Ask:=34.43
Market  Cap:=5.768B
Estimated EPS:=1.43
P/S Ratio:=8.15
Ask Size:=-
Last:=34.24
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,425,040
52 week low:=25.73
High:=34.30

(vrtx)
Low:=51.62
Open:=51.84
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=51.01
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=51.70
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,174,708
Ask:=52.52
Market  Cap:=10.751B
Estimated EPS:=-1.63
P/S Ratio:=54.73
Ask Size:=-
Last:=52.19
Div Date:=-
1 Year Estimated Target Price:=57.53
Average Volume:=2,638,130
52 week low:=31.25
High:=52.22

(vrx)
Low:=52.59
Open:=52.79
% Change:=&nbsp;+2.75%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=52.31
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,583,562
Ask:=-
Market  Cap:=16.021B
Estimated EPS:=0.00
P/S Ratio:=10.21
Ask Size:=-
Last:=53.75
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=3,111,240
52 week low:=13.67
High:=53.99

(vsec)
Low:=24.24
Open:=24.30
% Change:=&nbsp;-0.12%
PEG:=1.42
Div per  Share:=0.24
Bid:=23.28
Bid Size:=-
Yield:=0.99
EPS:=4.319
Previous Close:=24.29
52 week high:=39.93
P/E Ratio:=5.62
Ex Div Date:=May  2
Change:=-0.03
Volume:=12,037
Ask:=25.40
Market  Cap:=127.0M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=24.26
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=15,862
52 week low:=24.12
High:=24.70

(vz)
Low:=37.55
Open:=37.74
% Change:=&nbsp;+0.05%
PEG:=1.95
Div per  Share:=1.939
Bid:=-
Bid Size:=-
Yield:=5.13
EPS:=1.25
Previous Close:=37.80
52 week high:=38.95
P/E Ratio:=30.24
Ex Div Date:=Apr  6
Change:=null
Volume:=12,465,265
Ask:=-
Market  Cap:=107.0B
Estimated EPS:=2.22
P/S Ratio:=1.00
Ask Size:=-
Last:=37.82
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=14,677,800
52 week low:=25.99
High:=37.86

(wab)
Low:=66.63
Open:=67.32
% Change:=&nbsp;-0.40%
PEG:=1.30
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=67.31
52 week high:=72.43
P/E Ratio:=24.28
Ex Div Date:=May 13
Change:=-0.27
Volume:=252,612
Ask:=-
Market  Cap:=3.237B
Estimated EPS:=3.37
P/S Ratio:=2.03
Ask Size:=-
Last:=67.04
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=318,742
52 week low:=38.44
High:=67.86

(wash)
Low:=22.50
Open:=22.70
% Change:=&nbsp;-1.05%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.23
Bid Size:=-
Yield:=3.75
EPS:=1.59
Previous Close:=22.94
52 week high:=24.96
P/E Ratio:=14.43
Ex Div Date:=Jun 28
Change:=-0.24
Volume:=25,618
Ask:=23.40
Market  Cap:=368.9M
Estimated EPS:=1.78
P/S Ratio:=3.03
Ask Size:=-
Last:=22.70
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,274
52 week low:=17.01
High:=22.94

(wat)
Low:=96.84
Open:=97.30
% Change:=&nbsp;+0.31%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=97.63
52 week high:=100.00
P/E Ratio:=22.79
Ex Div Date:=-
Change:=null
Volume:=415,895
Ask:=-
Market  Cap:=8.974B
Estimated EPS:=4.86
P/S Ratio:=5.25
Ask Size:=-
Last:=97.93
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=668,512
52 week low:=60.01
High:=98.03

(wbc)
Low:=70.39
Open:=70.87
% Change:=&nbsp;-0.86%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=71.21
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.61
Volume:=1,092,123
Ask:=-
Market  Cap:=4.764B
Estimated EPS:=4.51
P/S Ratio:=2.03
Ask Size:=-
Last:=70.60
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=753,514
52 week low:=28.14
High:=71.65

(wbsn)
Low:=26.23
Open:=26.23
% Change:=&nbsp;+2.71%
PEG:=1.26
Div per  Share:=0.00
Bid:=26.17
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.22
52 week high:=27.96
P/E Ratio:=42.98
Ex Div Date:=-
Change:=null
Volume:=429,861
Ask:=27.46
Market  Cap:=1.076B
Estimated EPS:=1.54
P/S Ratio:=3.07
Ask Size:=-
Last:=26.93
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=344,770
52 week low:=17.03
High:=27.05

(wcrx)
Low:=24.11
Open:=24.33
% Change:=&nbsp;-0.74%
PEG:=0.74
Div per  Share:=8.50
Bid:=23.92
Bid Size:=-
Yield:=34.94
EPS:=0.639
Previous Close:=24.33
52 week high:=30.57
P/E Ratio:=38.08
Ex Div Date:=9-Sep-10
Change:=-0.18
Volume:=910,273
Ask:=24.38
Market  Cap:=6.131B
Estimated EPS:=3.80
P/S Ratio:=2.08
Ask Size:=-
Last:=24.15
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=2,399,210
52 week low:=19.01
High:=24.33

(wern)
Low:=25.37
Open:=25.50
% Change:=&nbsp;-0.47%
PEG:=1.52
Div per  Share:=0.20
Bid:=24.82
Bid Size:=-
Yield:=0.78
EPS:=1.169
Previous Close:=25.51
52 week high:=27.17
P/E Ratio:=21.82
Ex Div Date:=Jun 30
Change:=-0.12
Volume:=427,840
Ask:=26.06
Market  Cap:=1.848B
Estimated EPS:=1.35
P/S Ratio:=1.00
Ask Size:=-
Last:=25.39
Div Date:=Jul 19
1 Year Estimated Target Price:=28.90
Average Volume:=594,179
52 week low:=19.67
High:=25.67

(weys)
Low:=23.95
Open:=24.11
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.64
Bid:=23.51
Bid Size:=-
Yield:=2.61
EPS:=1.15
Previous Close:=24.52
52 week high:=26.80
P/E Ratio:=21.32
Ex Div Date:=May 27
Change:=-0.29
Volume:=4,785
Ask:=24.98
Market  Cap:=275.1M
Estimated EPS:=0.00
P/S Ratio:=1.19
Ask Size:=-
Last:=24.23
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,427
52 week low:=22.25
High:=24.26

(wfd)
Low:=8.02
Open:=8.22
% Change:=&nbsp;-0.36%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.02
Bid Size:=-
Yield:=6.57
EPS:=0.109
Previous Close:=8.22
52 week high:=9.45
P/E Ratio:=75.41
Ex Div Date:=May  9
Change:=-0.03
Volume:=24,522
Ask:=8.82
Market  Cap:=219.0M
Estimated EPS:=0.21
P/S Ratio:=7.90
Ask Size:=-
Last:=8.19
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=51,692
52 week low:=7.23
High:=8.20

(wfm)
Low:=62.37
Open:=64.12
% Change:=&nbsp;-0.92%
PEG:=1.90
Div per  Share:=0.30
Bid:=63.44
Bid Size:=-
Yield:=0.47
EPS:=1.737
Previous Close:=64.41
52 week high:=66.87
P/E Ratio:=37.08
Ex Div Date:=Jun 22
Change:=-0.59
Volume:=1,611,946
Ask:=64.09
Market  Cap:=11.214B
Estimated EPS:=1.90
P/S Ratio:=1.18
Ask Size:=-
Last:=63.82
Div Date:=Jul  5
1 Year Estimated Target Price:=66.62
Average Volume:=1,809,900
52 week low:=33.96
High:=64.23

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.48
Open:=9.84
% Change:=&nbsp;-1.94%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.81
52 week high:=16.60
P/E Ratio:=21.80
Ex Div Date:=3-Sep-08
Change:=-0.19
Volume:=213,887
Ask:=-
Market  Cap:=280.2M
Estimated EPS:=0.34
P/S Ratio:=0.58
Ask Size:=-
Last:=9.62
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=322,827
52 week low:=8.10
High:=9.84

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=13.06
Open:=13.13
% Change:=&nbsp;+0.69%
PEG:=10.86
Div per  Share:=1.00
Bid:=13.24
Bid Size:=-
Yield:=7.62
EPS:=0.533
Previous Close:=13.12
52 week high:=14.40
P/E Ratio:=24.62
Ex Div Date:=Jun 28
Change:=null
Volume:=8,849,007
Ask:=13.25
Market  Cap:=6.737B
Estimated EPS:=0.77
P/S Ratio:=1.72
Ask Size:=-
Last:=13.21
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,885,240
52 week low:=10.56
High:=13.25

(wina)
Low:=42.28
Open:=43.28
% Change:=&nbsp;-0.16%
PEG:=-
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.02
52 week high:=47.85
P/E Ratio:=20.10
Ex Div Date:=May  9
Change:=-0.07
Volume:=12,684
Ask:=44.69
Market  Cap:=214.0M
Estimated EPS:=0.00
P/S Ratio:=5.05
Ask Size:=-
Last:=42.95
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=7,167
52 week low:=29.13
High:=43.28

(wlk)
Low:=52.48
Open:=52.70
% Change:=&nbsp;+0.89%
PEG:=1.67
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.309
Previous Close:=52.80
52 week high:=67.77
P/E Ratio:=12.25
Ex Div Date:=Jun  1
Change:=null
Volume:=786,260
Ask:=-
Market  Cap:=3.546B
Estimated EPS:=4.45
P/S Ratio:=1.08
Ask Size:=-
Last:=53.27
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=562,552
52 week low:=17.34
High:=53.80

(wll)
Low:=56.69
Open:=57.27
% Change:=&nbsp;+0.70%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=57.54
52 week high:=75.91
P/E Ratio:=30.64
Ex Div Date:=-
Change:=null
Volume:=2,602,100
Ask:=-
Market  Cap:=6.800B
Estimated EPS:=4.27
P/S Ratio:=4.33
Ask Size:=-
Last:=57.94
Div Date:=-
1 Year Estimated Target Price:=78.94
Average Volume:=2,131,950
52 week low:=36.815
High:=58.57

(wlt)
Low:=120.50
Open:=121.34
% Change:=&nbsp;+0.42%
PEG:=0.26
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=7.954
Previous Close:=120.92
52 week high:=143.76
P/E Ratio:=15.20
Ex Div Date:=May  4
Change:=null
Volume:=1,842,121
Ask:=-
Market  Cap:=7.564B
Estimated EPS:=15.22
P/S Ratio:=4.51
Ask Size:=-
Last:=121.43
Div Date:=Jun  3
1 Year Estimated Target Price:=155.46
Average Volume:=2,477,920
52 week low:=57.62
High:=124.59

(wmt)
Low:=53.03
Open:=53.34
% Change:=&nbsp;-0.22%
PEG:=1.14
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=4.579
Previous Close:=53.51
52 week high:=57.90
P/E Ratio:=11.69
Ex Div Date:=May 11
Change:=-0.12
Volume:=9,188,855
Ask:=-
Market  Cap:=185.4B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.39
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,342,800
52 week low:=47.77
High:=53.555

(wnr)
Low:=18.47
Open:=18.65
% Change:=&nbsp;-0.64%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=18.69
52 week high:=19.50
P/E Ratio:=64.67
Ex Div Date:=21-Apr-08
Change:=-0.12
Volume:=2,568,286
Ask:=-
Market  Cap:=1.686B
Estimated EPS:=2.81
P/S Ratio:=0.22
Ask Size:=-
Last:=18.57
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,433,960
52 week low:=4.01
High:=19.09

(wor)
Low:=22.96
Open:=23.00
% Change:=&nbsp;+0.17%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=1.53
Previous Close:=23.37
52 week high:=23.48
P/E Ratio:=15.27
Ex Div Date:=Jun 13
Change:=null
Volume:=1,129,683
Ask:=-
Market  Cap:=1.678B
Estimated EPS:=1.76
P/S Ratio:=0.69
Ask Size:=-
Last:=23.41
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=722,179
52 week low:=12.21
High:=23.745

(wr)
Low:=26.98
Open:=27.08
% Change:=&nbsp;-0.55%
PEG:=2.40
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.63
EPS:=1.792
Previous Close:=27.21
52 week high:=27.98
P/E Ratio:=15.18
Ex Div Date:=Jun  7
Change:=-0.15
Volume:=476,590
Ask:=-
Market  Cap:=3.076B
Estimated EPS:=1.71
P/S Ratio:=1.49
Ask Size:=-
Last:=27.06
Div Date:=Jul  1
1 Year Estimated Target Price:=27.50
Average Volume:=903,924
52 week low:=21.45
High:=27.19

(wrc)
Low:=52.25
Open:=53.21
% Change:=&nbsp;-1.04%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=53.61
52 week high:=65.01
P/E Ratio:=18.33
Ex Div Date:=-
Change:=-0.56
Volume:=878,352
Ask:=-
Market  Cap:=2.334B
Estimated EPS:=4.08
P/S Ratio:=1.00
Ask Size:=-
Last:=53.05
Div Date:=-
1 Year Estimated Target Price:=64.80
Average Volume:=759,481
52 week low:=34.59
High:=53.68

(wri)
Low:=25.61
Open:=25.74
% Change:=&nbsp;+1.17%
PEG:=2.05
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=0.061
Previous Close:=25.71
52 week high:=26.95
P/E Ratio:=421.48
Ex Div Date:=Jun  1
Change:=null
Volume:=965,246
Ask:=-
Market  Cap:=3.141B
Estimated EPS:=1.62
P/S Ratio:=5.49
Ask Size:=-
Last:=26.01
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=848,049
52 week low:=18.21
High:=26.07

(wsbc)
Low:=19.53
Open:=20.03
% Change:=&nbsp;-1.54%
PEG:=2.55
Div per  Share:=0.58
Bid:=19.09
Bid Size:=-
Yield:=2.89
EPS:=1.43
Previous Close:=20.08
52 week high:=21.44
P/E Ratio:=14.04
Ex Div Date:=Jun  8
Change:=-0.31
Volume:=65,707
Ask:=20.43
Market  Cap:=525.7M
Estimated EPS:=1.54
P/S Ratio:=2.89
Ask Size:=-
Last:=19.77
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=46,052
52 week low:=14.15
High:=20.03

(wso)
Low:=67.68
Open:=68.72
% Change:=&nbsp;-1.45%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.09
EPS:=2.59
Previous Close:=68.89
52 week high:=73.38
P/E Ratio:=26.60
Ex Div Date:=Apr 13
Change:=-1.00
Volume:=166,091
Ask:=-
Market  Cap:=2.236B
Estimated EPS:=3.20
P/S Ratio:=0.79
Ask Size:=-
Last:=67.89
Div Date:=Apr 29
1 Year Estimated Target Price:=76.00
Average Volume:=246,234
52 week low:=50.80
High:=68.86

(wts)
Low:=35.71
Open:=36.20
% Change:=&nbsp;-0.94%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.26
52 week high:=40.75
P/E Ratio:=22.07
Ex Div Date:=May 19
Change:=-0.34
Volume:=323,344
Ask:=-
Market  Cap:=1.336B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=35.92
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=185,714
52 week low:=27.51
High:=36.20

(wtsla)
Low:=4.52
Open:=4.63
% Change:=&nbsp;+0.86%
PEG:=0.99
Div per  Share:=0.00
Bid:=4.45
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.63
52 week high:=4.94
P/E Ratio:=27.40
Ex Div Date:=-
Change:=null
Volume:=1,325,167
Ask:=4.80
Market  Cap:=474.2M
Estimated EPS:=0.21
P/S Ratio:=0.78
Ask Size:=-
Last:=4.67
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=2,458,120
52 week low:=2.77
High:=4.69

(wwon)
Low:=4.99
Open:=5.26
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.36
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.33
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=9,136
Ask:=11.99
Market  Cap:=120.4M
Estimated EPS:=0.00
P/S Ratio:=0.33
Ask Size:=-
Last:=5.33
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=10,111
52 week low:=5.50
High:=5.71

(wynn)
Low:=148.41
Open:=149.94
% Change:=&nbsp;+1.06%
PEG:=0.88
Div per  Share:=0.75
Bid:=151.01
Bid Size:=-
Yield:=0.50
EPS:=2.466
Previous Close:=149.57
52 week high:=151.73
P/E Ratio:=60.65
Ex Div Date:=Apr 29
Change:=null
Volume:=1,547,759
Ask:=151.25
Market  Cap:=18.707B
Estimated EPS:=4.32
P/S Ratio:=4.08
Ask Size:=-
Last:=151.16
Div Date:=May 17
1 Year Estimated Target Price:=145.36
Average Volume:=1,985,980
52 week low:=73.12
High:=151.44

(xco)
Low:=17.45
Open:=17.72
% Change:=&nbsp;-1.02%
PEG:=0.88
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=2.666
Previous Close:=17.73
52 week high:=21.04
P/E Ratio:=6.65
Ex Div Date:=Jun 13
Change:=-0.18
Volume:=1,667,484
Ask:=-
Market  Cap:=3.752B
Estimated EPS:=0.73
P/S Ratio:=6.95
Ask Size:=-
Last:=17.55
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,368,520
52 week low:=13.25
High:=17.74

(xec)
Low:=90.14
Open:=90.49
% Change:=&nbsp;+0.10%
PEG:=1.01
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=90.77
52 week high:=117.95
P/E Ratio:=15.89
Ex Div Date:=May 11
Change:=null
Volume:=768,754
Ask:=-
Market  Cap:=7.772B
Estimated EPS:=6.97
P/S Ratio:=4.88
Ask Size:=-
Last:=90.86
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=951,127
52 week low:=62.88
High:=91.92

(xlnx)
Low:=36.525
Open:=37.10
% Change:=&nbsp;-1.15%
PEG:=1.37
Div per  Share:=0.67
Bid:=36.63
Bid Size:=-
Yield:=1.81
EPS:=2.39
Previous Close:=37.055
52 week high:=36.49
P/E Ratio:=15.50
Ex Div Date:=May 16
Change:=-0.425
Volume:=3,171,316
Ask:=36.78
Market  Cap:=9.730B
Estimated EPS:=2.19
P/S Ratio:=4.15
Ask Size:=-
Last:=36.63
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,766,520
52 week low:=23.47
High:=37.15

(xnpt)
Low:=7.16
Open:=7.28
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=7.07
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.27
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=253,317
Ask:=7.40
Market  Cap:=258.5M
Estimated EPS:=-1.04
P/S Ratio:=81.21
Ask Size:=-
Last:=7.31
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=1,505,310
52 week low:=5.66
High:=7.39

(xom)
Low:=81.258
Open:=81.30
% Change:=&nbsp;-0.50%
PEG:=1.44
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=7.022
Previous Close:=82.01
52 week high:=88.23
P/E Ratio:=11.68
Ex Div Date:=May 11
Change:=-0.41
Volume:=18,713,188
Ask:=-
Market  Cap:=402.0B
Estimated EPS:=8.75
P/S Ratio:=1.11
Ask Size:=-
Last:=81.60
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,027,600
52 week low:=55.94
High:=82.12

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.23
Open:=38.51
% Change:=&nbsp;+0.10%
PEG:=1.83
Div per  Share:=0.20
Bid:=38.57
Bid Size:=-
Yield:=0.52
EPS:=1.891
Previous Close:=38.52
52 week high:=40.16
P/E Ratio:=20.37
Ex Div Date:=Jun 28
Change:=null
Volume:=3,507,552
Ask:=38.78
Market  Cap:=5.428B
Estimated EPS:=1.93
P/S Ratio:=2.41
Ask Size:=-
Last:=38.56
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=988,478
52 week low:=27.76
High:=38.62

(xrit)
Low:=4.89
Open:=4.93
% Change:=&nbsp;-0.40%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.51
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.96
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.02
Volume:=30,323
Ask:=5.82
Market  Cap:=424.5M
Estimated EPS:=0.31
P/S Ratio:=1.86
Ask Size:=-
Last:=4.94
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=48,700
52 week low:=3.13
High:=4.95

(xtxi)
Low:=11.7614
Open:=11.82
% Change:=&nbsp;+1.10%
PEG:=44.74
Div per  Share:=0.24
Bid:=11.55
Bid Size:=-
Yield:=2.03
EPS:=-0.169
Previous Close:=11.85
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=326,139
Ask:=12.14
Market  Cap:=564.2M
Estimated EPS:=0.07
P/S Ratio:=0.31
Ask Size:=-
Last:=11.98
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=341,131
52 week low:=5.60
High:=12.37

(xxia)
Low:=12.6501
Open:=12.70
% Change:=&nbsp;+1.26%
PEG:=0.94
Div per  Share:=0.00
Bid:=12.89
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=12.72
52 week high:=19.10
P/E Ratio:=49.11
Ex Div Date:=-
Change:=null
Volume:=307,855
Ask:=13.32
Market  Cap:=884.9M
Estimated EPS:=0.68
P/S Ratio:=2.98
Ask Size:=-
Last:=12.88
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=463,820
52 week low:=8.15
High:=12.92

(yhoo)
Low:=15.25
Open:=15.40
% Change:=&nbsp;+0.26%
PEG:=1.59
Div per  Share:=0.00
Bid:=15.49
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.45
52 week high:=18.84
P/E Ratio:=18.16
Ex Div Date:=-
Change:=null
Volume:=20,030,752
Ask:=15.50
Market  Cap:=20.183B
Estimated EPS:=0.78
P/S Ratio:=3.39
Ask Size:=-
Last:=15.49
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=27,611,400
52 week low:=12.94
High:=15.67

(ysi)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(yum)
Low:=56.38
Open:=56.97
% Change:=&nbsp;-0.26%
PEG:=1.50
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=2.42
Previous Close:=56.75
52 week high:=56.98
P/E Ratio:=23.45
Ex Div Date:=Apr 13
Change:=-0.15
Volume:=2,871,888
Ask:=-
Market  Cap:=26.351B
Estimated EPS:=2.84
P/S Ratio:=2.31
Ask Size:=-
Last:=56.60
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,391,930
52 week low:=38.25
High:=56.97

(zbra)
Low:=42.56
Open:=42.97
% Change:=&nbsp;-0.44%
PEG:=1.47
Div per  Share:=0.00
Bid:=42.21
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.87
52 week high:=43.49
P/E Ratio:=17.51
Ex Div Date:=-
Change:=-0.19
Volume:=104,856
Ask:=43.09
Market  Cap:=2.332B
Estimated EPS:=2.39
P/S Ratio:=2.38
Ask Size:=-
Last:=42.68
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=270,505
52 week low:=24.14
High:=43.03

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.90
Open:=6.24
% Change:=&nbsp;-2.31%
PEG:=-
Div per  Share:=0.00
Bid:=5.62
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=6.07
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=369,204
Ask:=6.26
Market  Cap:=390.1M
Estimated EPS:=-1.28
P/S Ratio:=5959.56
Ask Size:=-
Last:=5.93
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=696,439
52 week low:=3.03
High:=6.25

(zixi)
Low:=3.87
Open:=3.91
% Change:=&nbsp;+4.88%
PEG:=1.14
Div per  Share:=0.00
Bid:=3.60
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.89
52 week high:=4.88
P/E Ratio:=6.21
Ex Div Date:=1-Mar-95
Change:=null
Volume:=1,899,731
Ask:=4.15
Market  Cap:=270.9M
Estimated EPS:=0.15
P/S Ratio:=7.41
Ask Size:=-
Last:=4.08
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=1,007,730
52 week low:=2.10
High:=4.09

(zoll)
Low:=56.79
Open:=57.01
% Change:=&nbsp;+0.92%
PEG:=1.17
Div per  Share:=0.00
Bid:=50.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.47
52 week high:=60.64
P/E Ratio:=55.42
Ex Div Date:=-
Change:=null
Volume:=287,951
Ask:=59.69
Market  Cap:=1.271B
Estimated EPS:=1.27
P/S Ratio:=2.69
Ask Size:=-
Last:=58.00
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=205,172
52 week low:=23.07
High:=58.10

