(aa)
Price Change:=0.08
Market Cap:= 17,349,200
Updating Change %:=(0.49%)
Volume:=18,848,441
Share Price:=16.39
Dividend:=$0.03
Yield:=        0.74%
52-wk Low:=$9.88
P/E(Forward):=       12.36
Day's Low:=$16.20
Day's High:=$16.42
52-wk High:=$18.47
Previous Close:=$16.31
Open Price:=$16.40
Avg Volume:=    23,027,300

(aan)
Price Change:=-0.04
Market Cap:=  2,305,100
Updating Change %:=(-0.14%)
Volume:=426,107
Share Price:=28.77
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.71
Day's High:=$29.06
52-wk High:=$29.29
Previous Close:=$28.81
Open Price:=$28.86
Avg Volume:=      529,900

(aapl)
Price Change:=6.17
Market Cap:=317,431,300
Updating Change %:=(1.80%)
Volume:=12,555,654
Share Price:=349.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       13.82
Day's Low:=$342.50
Day's High:=$349.83
52-wk High:=$364.90
Previous Close:=$343.26
Open Price:=$343.00
Avg Volume:=    13,481,300

(abat)
Price Change:=0.05
Market Cap:=    82,000
Updating Change %:=(4.67%)
Volume:=3,241,398
Share Price:=1.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.06
Day's Low:=$1.08
Day's High:=$1.14
52-wk High:=$4.35
Previous Close:=$1.07
Open Price:=$1.10
Avg Volume:=     2,440,700

(abax)
Price Change:=1.05
Market Cap:=   627,200
Updating Change %:=(3.78%)
Volume:=104,098
Share Price:=28.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       38.04
Day's Low:=$27.82
Day's High:=$28.96
52-wk High:=$31.69
Previous Close:=$27.77
Open Price:=$27.82
Avg Volume:=      107,100

(abbc)
Price Change:=-0.17
Market Cap:=   214,100
Updating Change %:=(-1.61%)
Volume:=21,527
Share Price:=10.41
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$8.72
P/E(Forward):=       32.06
Day's Low:=$10.28
Day's High:=$10.57
52-wk High:=$13.23
Previous Close:=$10.58
Open Price:=$10.57
Avg Volume:=       81,900

(abcb)
Price Change:=-0.10
Market Cap:=   211,300
Updating Change %:=(-1.12%)
Volume:=55,535
Share Price:=8.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       52.29
Day's Low:=$8.74
Day's High:=$8.88
52-wk High:=$11.20
Previous Close:=$8.89
Open Price:=$8.81
Avg Volume:=       61,000

(abg)
Price Change:=0.09
Market Cap:=   615,400
Updating Change %:=(0.48%)
Volume:=267,567
Share Price:=18.81
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.69
P/E(Forward):=       11.77
Day's Low:=$18.32
Day's High:=$18.83
52-wk High:=$20.12
Previous Close:=$18.72
Open Price:=$18.72
Avg Volume:=      415,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.05
Market Cap:=   644,600
Updating Change %:=(-0.30%)
Volume:=85,929
Share Price:=16.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.48
Day's High:=$16.86
52-wk High:=$19.19
Previous Close:=$16.75
Open Price:=$16.75
Avg Volume:=      294,000

(acas)
Price Change:=-0.01
Market Cap:=  3,523,100
Updating Change %:=(-0.10%)
Volume:=3,044,497
Share Price:=9.98
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       12.04
Day's Low:=$9.82
Day's High:=$10.02
52-wk High:=$10.85
Previous Close:=$9.99
Open Price:=$9.94
Avg Volume:=     5,100,500

(acet)
Price Change:=-0.19
Market Cap:=   179,200
Updating Change %:=(-2.82%)
Volume:=58,333
Share Price:=6.54
Dividend:=$0.10
Yield:=        2.97%
52-wk Low:=$5.31
P/E(Forward):=       11.22
Day's Low:=$6.53
Day's High:=$6.72
52-wk High:=$9.47
Previous Close:=$6.73
Open Price:=$6.72
Avg Volume:=      157,000

(aco)
Price Change:=0.27
Market Cap:=  1,202,200
Updating Change %:=(0.71%)
Volume:=92,397
Share Price:=38.46
Dividend:=$0.18
Yield:=        1.89%
52-wk Low:=$22.78
P/E(Forward):=       18.45
Day's Low:=$37.80
Day's High:=$38.75
52-wk High:=$38.63
Previous Close:=$38.19
Open Price:=$38.25
Avg Volume:=      130,100

(acom)
Price Change:=0.92
Market Cap:=  1,879,500
Updating Change %:=(2.24%)
Volume:=1,615,023
Share Price:=41.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.98
P/E(Forward):=       35.34
Day's Low:=$41.11
Day's High:=$42.55
52-wk High:=$45.79
Previous Close:=$41.00
Open Price:=$41.27
Avg Volume:=      940,700

(actg)
Price Change:=0.21
Market Cap:=  1,641,600
Updating Change %:=(0.55%)
Volume:=259,164
Share Price:=38.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.81
Day's Low:=$37.90
Day's High:=$38.99
52-wk High:=$41.89
Previous Close:=$38.38
Open Price:=$38.48
Avg Volume:=      368,100

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.01
Market Cap:= 15,571,600
Updating Change %:=(-0.03%)
Volume:=3,329,955
Share Price:=31.52
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.14
Day's Low:=$31.24
Day's High:=$31.60
52-wk High:=$35.99
Previous Close:=$31.53
Open Price:=$31.42
Avg Volume:=     5,338,900

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.22
Market Cap:= 26,929,100
Updating Change %:=(-0.41%)
Volume:=2,220,733
Share Price:=53.67
Dividend:=$0.36
Yield:=        2.67%
52-wk Low:=$38.41
P/E(Forward):=       19.81
Day's Low:=$53.51
Day's High:=$54.00
52-wk High:=$55.12
Previous Close:=$53.89
Open Price:=$54.00
Avg Volume:=     2,974,700

(adpi)
Price Change:=0.07
Market Cap:=   200,900
Updating Change %:=(0.54%)
Volume:=72,461
Share Price:=13.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.02
Day's Low:=$12.96
Day's High:=$13.09
52-wk High:=$13.86
Previous Close:=$13.02
Open Price:=$13.00
Avg Volume:=       57,800

(adpt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-0.33%)
Volume:=267,704
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.99
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$3.00
Open Price:=$3.00
Avg Volume:=NA

(adsk)
Price Change:=0.17
Market Cap:=  8,937,900
Updating Change %:=(0.44%)
Volume:=2,204,965
Share Price:=38.87
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$23.81
P/E(Forward):=       27.64
Day's Low:=$38.44
Day's High:=$38.93
52-wk High:=$46.15
Previous Close:=$38.70
Open Price:=$38.83
Avg Volume:=     3,075,500

(adtn)
Price Change:=0.54
Market Cap:=  2,547,400
Updating Change %:=(1.37%)
Volume:=646,064
Share Price:=39.93
Dividend:=$0.09
Yield:=        0.91%
52-wk Low:=$26.86
P/E(Forward):=       18.49
Day's Low:=$39.29
Day's High:=$40.04
52-wk High:=$47.70
Previous Close:=$39.39
Open Price:=$39.47
Avg Volume:=      753,300

(aec)
Price Change:=0.14
Market Cap:=   684,000
Updating Change %:=(0.85%)
Volume:=148,895
Share Price:=16.64
Dividend:=$0.17
Yield:=        4.12%
52-wk Low:=$12.14
P/E(Forward):=       15.71
Day's Low:=$16.45
Day's High:=$16.68
52-wk High:=$16.97
Previous Close:=$16.50
Open Price:=$16.51
Avg Volume:=      215,100

(aeis)
Price Change:=-1.75
Market Cap:=   654,200
Updating Change %:=(-11.65%)
Volume:=2,301,472
Share Price:=13.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.84
Day's Low:=$13.11
Day's High:=$14.02
52-wk High:=$18.53
Previous Close:=$15.02
Open Price:=$13.83
Avg Volume:=      517,600

(aet)
Price Change:=-0.54
Market Cap:= 17,164,800
Updating Change %:=(-1.19%)
Volume:=2,767,188
Share Price:=44.69
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$25.97
P/E(Forward):=       10.42
Day's Low:=$44.47
Day's High:=$45.27
52-wk High:=$46.01
Previous Close:=$45.23
Open Price:=$45.26
Avg Volume:=     4,429,800

(afce)
Price Change:=0.13
Market Cap:=   418,500
Updating Change %:=(0.77%)
Volume:=167,151
Share Price:=17.03
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=       17.79
Day's Low:=$16.76
Day's High:=$17.25
52-wk High:=$17.57
Previous Close:=$16.90
Open Price:=$16.96
Avg Volume:=      101,600

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-0.24
Market Cap:=  4,769,700
Updating Change %:=(-0.48%)
Volume:=1,119,235
Share Price:=50.07
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$26.31
P/E(Forward):=       12.93
Day's Low:=$49.48
Day's High:=$50.46
52-wk High:=$59.81
Previous Close:=$50.31
Open Price:=$50.06
Avg Volume:=     1,401,200

(agx)
Price Change:=-0.03
Market Cap:=   141,700
Updating Change %:=(-0.29%)
Volume:=5,558
Share Price:=10.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.24
Day's High:=$10.47
52-wk High:=$10.91
Previous Close:=$10.42
Open Price:=$10.44
Avg Volume:=       19,600

(agys)
Price Change:=0.01
Market Cap:=   191,500
Updating Change %:=(0.12%)
Volume:=255,519
Share Price:=8.34
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.48
52-wk High:=$8.62
Previous Close:=$8.33
Open Price:=$8.27
Avg Volume:=      247,200

(ahc)
Price Change:=0.09
Market Cap:=   140,500
Updating Change %:=(1.22%)
Volume:=29,795
Share Price:=7.44
Dividend:=$0.06
Yield:=        3.27%
52-wk Low:=$6.01
P/E(Forward):=       35.00
Day's Low:=$7.27
Day's High:=$7.44
52-wk High:=$9.33
Previous Close:=$7.35
Open Price:=$7.40
Avg Volume:=       99,100

(aht)
Price Change:=0.04
Market Cap:=   769,900
Updating Change %:=(0.32%)
Volume:=895,183
Share Price:=12.67
Dividend:=$0.10
Yield:=        3.17%
52-wk Low:=$6.46
P/E(Forward):=        6.04
Day's Low:=$12.59
Day's High:=$12.90
52-wk High:=$14.32
Previous Close:=$12.63
Open Price:=$12.68
Avg Volume:=      540,100

(aig)
Price Change:=-0.30
Market Cap:= 53,866,500
Updating Change %:=(-1.00%)
Volume:=6,660,807
Share Price:=29.68
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.83
Day's Low:=$29.59
Day's High:=$30.32
52-wk High:=$62.87
Previous Close:=$29.98
Open Price:=$30.20
Avg Volume:=    17,095,600

(airm)
Price Change:=0.82
Market Cap:=   953,400
Updating Change %:=(1.09%)
Volume:=92,610
Share Price:=76.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.22
Day's Low:=$74.66
Day's High:=$77.22
52-wk High:=$76.72
Previous Close:=$75.33
Open Price:=$75.56
Avg Volume:=      127,100

(ajg)
Price Change:=-0.08
Market Cap:=  3,167,900
Updating Change %:=(-0.28%)
Volume:=337,018
Share Price:=28.65
Dividend:=$0.33
Yield:=        4.59%
52-wk Low:=$24.13
P/E(Forward):=       20.97
Day's Low:=$28.52
Day's High:=$28.77
52-wk High:=$31.92
Previous Close:=$28.73
Open Price:=$28.75
Avg Volume:=      622,500

(akam)
Price Change:=-0.31
Market Cap:=  5,879,400
Updating Change %:=(-0.98%)
Volume:=2,753,669
Share Price:=31.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       26.02
Day's Low:=$30.95
Day's High:=$31.49
52-wk High:=$54.65
Previous Close:=$31.49
Open Price:=$31.35
Avg Volume:=     5,403,300

(alb)
Price Change:=-0.42
Market Cap:=  6,462,500
Updating Change %:=(-0.60%)
Volume:=586,096
Share Price:=70.06
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.74
P/E(Forward):=       15.95
Day's Low:=$69.83
Day's High:=$70.76
52-wk High:=$71.79
Previous Close:=$70.48
Open Price:=$70.76
Avg Volume:=      691,000

(alc)
Price Change:=0.09
Market Cap:=   335,000
Updating Change %:=(0.54%)
Volume:=26,289
Share Price:=16.84
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.41
Day's Low:=$16.72
Day's High:=$16.92
52-wk High:=$19.61
Previous Close:=$16.75
Open Price:=$16.77
Avg Volume:=       69,200

(ale)
Price Change:=0.06
Market Cap:=  1,491,400
Updating Change %:=(0.14%)
Volume:=141,557
Share Price:=41.59
Dividend:=$0.45
Yield:=        4.29%
52-wk Low:=$33.16
P/E(Forward):=       16.81
Day's Low:=$41.33
Day's High:=$41.83
52-wk High:=$41.66
Previous Close:=$41.53
Open Price:=$41.60
Avg Volume:=      148,700

(alex)
Price Change:=-0.26
Market Cap:=  2,084,600
Updating Change %:=(-0.52%)
Volume:=177,217
Share Price:=49.86
Dividend:=$0.32
Yield:=        2.51%
52-wk Low:=$29.06
P/E(Forward):=       27.24
Day's Low:=$49.66
Day's High:=$50.29
52-wk High:=$55.50
Previous Close:=$50.12
Open Price:=$50.09
Avg Volume:=      219,500

(alnc)
Price Change:=-0.10
Market Cap:=   147,300
Updating Change %:=(-0.32%)
Volume:=11,849
Share Price:=30.95
Dividend:=$0.30
Yield:=        3.86%
52-wk Low:=$27.31
P/E(Forward):=       12.08
Day's Low:=$30.56
Day's High:=$31.14
52-wk High:=$33.89
Previous Close:=$31.05
Open Price:=$31.11
Avg Volume:=       11,000

(alth)
Price Change:=-0.04
Market Cap:=   227,100
Updating Change %:=(-1.86%)
Volume:=699,475
Share Price:=2.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.07
Day's High:=$2.17
52-wk High:=$6.16
Previous Close:=$2.15
Open Price:=$2.14
Avg Volume:=     1,455,000

(altr)
Price Change:=-0.41
Market Cap:= 15,315,300
Updating Change %:=(-0.86%)
Volume:=2,867,140
Share Price:=47.12
Dividend:=$0.06
Yield:=        0.50%
52-wk Low:=$24.43
P/E(Forward):=       18.42
Day's Low:=$46.82
Day's High:=$47.80
52-wk High:=$49.59
Previous Close:=$47.53
Open Price:=$47.63
Avg Volume:=     4,156,600

(alxa)
Price Change:=-0.03
Market Cap:=   134,100
Updating Change %:=(-1.61%)
Volume:=638,804
Share Price:=1.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.88
52-wk High:=$3.64
Previous Close:=$1.86
Open Price:=$1.87
Avg Volume:=     1,079,500

(alxn)
Price Change:=0.45
Market Cap:=  8,734,000
Updating Change %:=(0.95%)
Volume:=977,873
Share Price:=47.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.64
P/E(Forward):=       50.01
Day's Low:=$46.73
Day's High:=$48.00
52-wk High:=$52.50
Previous Close:=$47.51
Open Price:=$47.37
Avg Volume:=     1,248,400

(amat)
Price Change:=-0.20
Market Cap:= 17,519,500
Updating Change %:=(-1.50%)
Volume:=12,633,168
Share Price:=13.09
Dividend:=$0.08
Yield:=        2.41%
52-wk Low:=$10.27
P/E(Forward):=        9.29
Day's Low:=$13.00
Day's High:=$13.30
52-wk High:=$16.93
Previous Close:=$13.29
Open Price:=$13.29
Avg Volume:=    18,565,700

(amgn)
Price Change:=-0.36
Market Cap:= 54,184,700
Updating Change %:=(-0.62%)
Volume:=4,544,097
Share Price:=57.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.52
Day's Low:=$57.68
Day's High:=$58.25
52-wk High:=$61.53
Previous Close:=$58.28
Open Price:=$58.18
Avg Volume:=     5,603,700

(amn)
Price Change:=18.81
Market Cap:=   605,600
Updating Change %:=(28.38%)
Volume:=2,118,461
Share Price:=85.08
Dividend:=$0.30
Yield:=        1.81%
52-wk Low:=$55.42
P/E(Forward):=       33.98
Day's Low:=$84.07
Day's High:=$85.24
52-wk High:=$85.25
Previous Close:=$66.27
Open Price:=$84.29
Avg Volume:=       53,800

(amp)
Price Change:=-0.92
Market Cap:= 14,147,000
Updating Change %:=(-1.58%)
Volume:=1,621,572
Share Price:=57.47
Dividend:=$0.23
Yield:=        1.58%
52-wk Low:=$35.70
P/E(Forward):=       10.35
Day's Low:=$57.40
Day's High:=$58.21
52-wk High:=$65.12
Previous Close:=$58.39
Open Price:=$58.15
Avg Volume:=     1,875,500

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.37
Market Cap:=   838,100
Updating Change %:=(1.38%)
Volume:=164,164
Share Price:=27.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.15
Day's Low:=$26.75
Day's High:=$27.20
52-wk High:=$28.00
Previous Close:=$26.81
Open Price:=$26.87
Avg Volume:=      188,900

(amt)
Price Change:=-0.69
Market Cap:= 21,529,100
Updating Change %:=(-1.27%)
Volume:=2,475,560
Share Price:=53.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.37
P/E(Forward):=       57.14
Day's Low:=$53.53
Day's High:=$54.39
52-wk High:=$56.84
Previous Close:=$54.28
Open Price:=$54.16
Avg Volume:=     3,484,600

(amzn)
Price Change:=3.70
Market Cap:= 94,698,500
Updating Change %:=(1.77%)
Volume:=3,553,009
Share Price:=213.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       86.57
Day's Low:=$208.73
Day's High:=$214.45
52-wk High:=$210.27
Previous Close:=$209.49
Open Price:=$208.76
Avg Volume:=     4,678,000

(anf)
Price Change:=2.69
Market Cap:=  6,024,500
Updating Change %:=(3.91%)
Volume:=2,965,515
Share Price:=71.41
Dividend:=$0.18
Yield:=        1.02%
52-wk Low:=$30.56
P/E(Forward):=       21.61
Day's Low:=$68.65
Day's High:=$71.67
52-wk High:=$77.65
Previous Close:=$68.72
Open Price:=$69.17
Avg Volume:=     2,541,500

(ango)
Price Change:=-0.07
Market Cap:=   356,400
Updating Change %:=(-0.49%)
Volume:=46,634
Share Price:=14.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.12
Day's Low:=$14.05
Day's High:=$14.27
52-wk High:=$17.72
Previous Close:=$14.27
Open Price:=$14.27
Avg Volume:=      119,800

(anr)
Price Change:=-0.67
Market Cap:=  5,650,500
Updating Change %:=(-1.43%)
Volume:=3,978,363
Share Price:=46.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.60
P/E(Forward):=       10.77
Day's Low:=$45.55
Day's High:=$47.25
52-wk High:=$68.05
Previous Close:=$46.75
Open Price:=$47.10
Avg Volume:=     7,675,600

(anth)
Price Change:=-0.12
Market Cap:=   269,700
Updating Change %:=(-1.47%)
Volume:=97,341
Share Price:=8.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.96
Day's High:=$8.42
52-wk High:=$9.08
Previous Close:=$8.18
Open Price:=$8.20
Avg Volume:=      187,300

(anv)
Price Change:=2.34
Market Cap:=  3,105,600
Updating Change %:=(6.72%)
Volume:=1,132,808
Share Price:=37.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       65.68
Day's Low:=$35.20
Day's High:=$37.49
52-wk High:=$43.49
Previous Close:=$34.81
Open Price:=$35.20
Avg Volume:=     1,354,900

(aoi)
Price Change:=-0.05
Market Cap:=   289,100
Updating Change %:=(-1.51%)
Volume:=1,343,285
Share Price:=3.27
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.28
Day's Low:=$3.22
Day's High:=$3.33
52-wk High:=$4.83
Previous Close:=$3.32
Open Price:=$3.30
Avg Volume:=      468,500

(aon)
Price Change:=-0.18
Market Cap:= 17,092,300
Updating Change %:=(-0.35%)
Volume:=1,779,387
Share Price:=51.53
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.12
Day's Low:=$51.14
Day's High:=$51.79
52-wk High:=$54.58
Previous Close:=$51.71
Open Price:=$51.46
Avg Volume:=     1,950,900

(apac)
Price Change:=-0.01
Market Cap:=   272,500
Updating Change %:=(-0.19%)
Volume:=154,677
Share Price:=5.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       10.86
Day's Low:=$5.28
Day's High:=$5.36
52-wk High:=$6.50
Previous Close:=$5.32
Open Price:=$5.31
Avg Volume:=      159,000

(apd)
Price Change:=-0.16
Market Cap:= 20,437,400
Updating Change %:=(-0.17%)
Volume:=846,478
Share Price:=96.29
Dividend:=$0.58
Yield:=        2.41%
52-wk Low:=$64.13
P/E(Forward):=       16.77
Day's Low:=$95.99
Day's High:=$96.80
52-wk High:=$96.73
Previous Close:=$96.45
Open Price:=$96.40
Avg Volume:=     1,129,400

(apkt)
Price Change:=1.78
Market Cap:=  5,231,000
Updating Change %:=(2.47%)
Volume:=1,637,788
Share Price:=73.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       80.92
Day's Low:=$72.00
Day's High:=$74.16
52-wk High:=$84.50
Previous Close:=$72.02
Open Price:=$72.00
Avg Volume:=     2,034,400

(apol)
Price Change:=0.57
Market Cap:=  6,378,100
Updating Change %:=(1.23%)
Volume:=2,625,811
Share Price:=47.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.93
Day's Low:=$45.99
Day's High:=$47.41
52-wk High:=$53.61
Previous Close:=$46.46
Open Price:=$46.47
Avg Volume:=     2,173,100

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.02
Market Cap:=   489,700
Updating Change %:=(-0.25%)
Volume:=348,255
Share Price:=8.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.05
Day's High:=$8.23
52-wk High:=$11.16
Previous Close:=$8.14
Open Price:=$8.11
Avg Volume:=      607,700

(arb)
Price Change:=0.04
Market Cap:=  1,119,500
Updating Change %:=(0.10%)
Volume:=104,317
Share Price:=41.30
Dividend:=$0.10
Yield:=        0.97%
52-wk Low:=$23.71
P/E(Forward):=       20.94
Day's Low:=$40.97
Day's High:=$41.46
52-wk High:=$44.95
Previous Close:=$41.26
Open Price:=$41.32
Avg Volume:=      153,000

(are)
Price Change:=1.45
Market Cap:=  4,386,100
Updating Change %:=(1.84%)
Volume:=407,828
Share Price:=80.46
Dividend:=$0.45
Yield:=        2.28%
52-wk Low:=$60.11
P/E(Forward):=       17.40
Day's Low:=$78.53
Day's High:=$80.50
52-wk High:=$83.08
Previous Close:=$79.01
Open Price:=$78.97
Avg Volume:=      504,700

(ari)
Price Change:=-0.08
Market Cap:=   285,200
Updating Change %:=(-0.49%)
Volume:=66,799
Share Price:=16.16
Dividend:=$0.40
Yield:=        9.85%
52-wk Low:=$15.81
P/E(Forward):=       11.20
Day's Low:=$16.12
Day's High:=$16.25
52-wk High:=$17.61
Previous Close:=$16.24
Open Price:=$16.22
Avg Volume:=       81,600

(aria)
Price Change:=0.36
Market Cap:=  1,523,200
Updating Change %:=(3.12%)
Volume:=3,050,807
Share Price:=11.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.57
P/E(Forward):=NA
Day's Low:=$11.54
Day's High:=$12.10
52-wk High:=$11.94
Previous Close:=$11.54
Open Price:=$11.76
Avg Volume:=     3,694,600

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.03
Market Cap:=  1,417,600
Updating Change %:=(0.17%)
Volume:=1,685,030
Share Price:=17.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.77
Day's Low:=$17.27
Day's High:=$17.80
52-wk High:=$31.12
Previous Close:=$17.56
Open Price:=$17.64
Avg Volume:=     3,015,500

(arow)
Price Change:=-0.11
Market Cap:=   281,200
Updating Change %:=(-0.45%)
Volume:=8,284
Share Price:=24.55
Dividend:=$0.25
Yield:=        4.06%
52-wk Low:=$21.29
P/E(Forward):=       13.48
Day's Low:=$24.29
Day's High:=$24.67
52-wk High:=$28.51
Previous Close:=$24.66
Open Price:=$24.67
Avg Volume:=       19,400

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.65
Market Cap:=  4,838,600
Updating Change %:=(-1.55%)
Volume:=985,760
Share Price:=41.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.76
P/E(Forward):=        7.84
Day's Low:=$40.88
Day's High:=$42.14
52-wk High:=$47.50
Previous Close:=$41.89
Open Price:=$42.05
Avg Volume:=     1,148,100

(asca)
Price Change:=0.16
Market Cap:=   765,300
Updating Change %:=(0.67%)
Volume:=468,926
Share Price:=23.91
Dividend:=$0.11
Yield:=        1.77%
52-wk Low:=$13.44
P/E(Forward):=       13.73
Day's Low:=$23.69
Day's High:=$24.01
52-wk High:=$24.04
Previous Close:=$23.75
Open Price:=$23.74
Avg Volume:=      550,400

(asfi)
Price Change:=0.00
Market Cap:=   119,000
Updating Change %:=(0.00%)
Volume:=28,733
Share Price:=8.13
Dividend:=$0.02
Yield:=        0.98%
52-wk Low:=$6.40
P/E(Forward):=       11.78
Day's Low:=$8.03
Day's High:=$8.24
52-wk High:=$9.61
Previous Close:=$8.13
Open Price:=$8.18
Avg Volume:=       74,300

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atni)
Price Change:=-0.23
Market Cap:=   587,100
Updating Change %:=(-0.60%)
Volume:=23,342
Share Price:=37.91
Dividend:=$0.22
Yield:=        2.31%
52-wk Low:=$30.42
P/E(Forward):=       29.11
Day's Low:=$37.50
Day's High:=$38.20
52-wk High:=$55.40
Previous Close:=$38.14
Open Price:=$38.20
Avg Volume:=       39,100

(atpg)
Price Change:=-0.11
Market Cap:=   804,500
Updating Change %:=(-0.70%)
Volume:=672,676
Share Price:=15.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.43
Day's High:=$15.94
52-wk High:=$21.40
Previous Close:=$15.65
Open Price:=$15.73
Avg Volume:=     1,383,000

(atsg)
Price Change:=0.01
Market Cap:=   442,000
Updating Change %:=(0.15%)
Volume:=328,538
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.99
Day's Low:=$6.86
Day's High:=$7.00
52-wk High:=$8.65
Previous Close:=$6.89
Open Price:=$6.90
Avg Volume:=      380,300

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=-0.04
Market Cap:= 13,546,900
Updating Change %:=(-0.34%)
Volume:=2,956,043
Share Price:=11.80
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$10.35
P/E(Forward):=       17.41
Day's Low:=$11.70
Day's High:=$11.84
52-wk High:=$12.65
Previous Close:=$11.84
Open Price:=$11.83
Avg Volume:=     8,124,300

(auxl)
Price Change:=-0.32
Market Cap:=   946,800
Updating Change %:=(-1.62%)
Volume:=669,296
Share Price:=19.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.22
Day's High:=$19.80
52-wk High:=$28.56
Previous Close:=$19.79
Open Price:=$19.79
Avg Volume:=      639,300

(avid)
Price Change:=0.05
Market Cap:=   745,400
Updating Change %:=(0.26%)
Volume:=113,172
Share Price:=19.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       62.58
Day's Low:=$19.15
Day's High:=$19.60
52-wk High:=$23.35
Previous Close:=$19.40
Open Price:=$19.52
Avg Volume:=      145,900

(avnw)
Price Change:=0.02
Market Cap:=   240,000
Updating Change %:=(0.51%)
Volume:=369,618
Share Price:=3.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.36
P/E(Forward):=       20.84
Day's Low:=$3.89
Day's High:=$4.02
52-wk High:=$6.50
Previous Close:=$3.96
Open Price:=$3.95
Avg Volume:=      386,100

(avx)
Price Change:=-0.08
Market Cap:=  2,646,200
Updating Change %:=(-0.51%)
Volume:=165,983
Share Price:=15.47
Dividend:=$0.06
Yield:=        1.41%
52-wk Low:=$12.12
P/E(Forward):=       10.16
Day's Low:=$15.37
Day's High:=$15.60
52-wk High:=$16.60
Previous Close:=$15.55
Open Price:=$15.60
Avg Volume:=      172,500

(avy)
Price Change:=-0.45
Market Cap:=  4,170,300
Updating Change %:=(-1.15%)
Volume:=613,720
Share Price:=38.57
Dividend:=$0.25
Yield:=        2.56%
52-wk Low:=$31.34
P/E(Forward):=       12.79
Day's Low:=$38.40
Day's High:=$38.97
52-wk High:=$43.52
Previous Close:=$39.02
Open Price:=$38.97
Avg Volume:=      925,700

(awr)
Price Change:=0.02
Market Cap:=   653,500
Updating Change %:=(0.06%)
Volume:=71,095
Share Price:=35.04
Dividend:=$0.28
Yield:=        3.20%
52-wk Low:=$31.24
P/E(Forward):=       17.25
Day's Low:=$34.54
Day's High:=$35.13
52-wk High:=$38.59
Previous Close:=$35.02
Open Price:=$35.05
Avg Volume:=       83,100

(axl)
Price Change:=0.02
Market Cap:=   823,700
Updating Change %:=(0.18%)
Volume:=1,753,808
Share Price:=10.95
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.69
P/E(Forward):=        6.18
Day's Low:=$10.90
Day's High:=$11.18
52-wk High:=$16.20
Previous Close:=$10.93
Open Price:=$10.95
Avg Volume:=     2,033,400

(axp)
Price Change:=-0.01
Market Cap:= 62,920,800
Updating Change %:=(-0.02%)
Volume:=4,832,409
Share Price:=52.33
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.49
Day's Low:=$52.23
Day's High:=$52.63
52-wk High:=$52.50
Previous Close:=$52.34
Open Price:=$52.27
Avg Volume:=     7,089,600

(axs)
Price Change:=-0.29
Market Cap:=  4,028,600
Updating Change %:=(-0.93%)
Volume:=772,813
Share Price:=30.84
Dividend:=$0.23
Yield:=        2.96%
52-wk Low:=$29.32
P/E(Forward):=NA
Day's Low:=$30.70
Day's High:=$31.14
52-wk High:=$37.81
Previous Close:=$31.13
Open Price:=$31.14
Avg Volume:=     1,012,900

(azo)
Price Change:=-0.48
Market Cap:= 12,369,200
Updating Change %:=(-0.16%)
Volume:=289,638
Share Price:=297.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$192.65
P/E(Forward):=       15.53
Day's Low:=$294.51
Day's High:=$298.53
52-wk High:=$299.60
Previous Close:=$297.62
Open Price:=$296.14
Avg Volume:=      397,400

(ba)
Price Change:=-0.12
Market Cap:= 54,831,700
Updating Change %:=(-0.16%)
Volume:=2,764,730
Share Price:=74.15
Dividend:=$0.42
Yield:=        2.26%
52-wk Low:=$59.48
P/E(Forward):=       18.03
Day's Low:=$73.85
Day's High:=$74.73
52-wk High:=$80.65
Previous Close:=$74.27
Open Price:=$74.17
Avg Volume:=     4,430,500

(bac)
Price Change:=-0.10
Market Cap:=112,374,600
Updating Change %:=(-0.90%)
Volume:=104,999,716
Share Price:=10.99
Dividend:=$0.01
Yield:=        0.36%
52-wk Low:=$10.40
P/E(Forward):=       10.77
Day's Low:=$10.91
Day's High:=$11.07
52-wk High:=$15.72
Previous Close:=$11.09
Open Price:=$11.06
Avg Volume:=   145,896,500

(bbbb)
Price Change:=-0.02
Market Cap:=  1,547,200
Updating Change %:=(-0.06%)
Volume:=5,895,384
Share Price:=44.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.25
Day's Low:=$44.11
Day's High:=$44.21
52-wk High:=$50.26
Previous Close:=$44.17
Open Price:=$44.18
Avg Volume:=     1,472,200

(bbby)
Price Change:=-0.09
Market Cap:= 14,795,700
Updating Change %:=(-0.15%)
Volume:=2,340,279
Share Price:=59.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.18
Day's Low:=$58.99
Day's High:=$59.50
52-wk High:=$59.52
Previous Close:=$59.39
Open Price:=$59.49
Avg Volume:=     2,777,200

(bbg)
Price Change:=0.15
Market Cap:=  2,202,000
Updating Change %:=(0.32%)
Volume:=871,019
Share Price:=46.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.52
P/E(Forward):=       30.30
Day's Low:=$46.53
Day's High:=$47.75
52-wk High:=$46.96
Previous Close:=$46.66
Open Price:=$46.76
Avg Volume:=      760,500

(bbgi)
Price Change:=-0.01
Market Cap:=    25,900
Updating Change %:=(-0.24%)
Volume:=6,051
Share Price:=4.24
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.63
Day's Low:=$4.01
Day's High:=$4.25
52-wk High:=$9.34
Previous Close:=$4.25
Open Price:=$4.19
Avg Volume:=       26,900

(bbw)
Price Change:=-0.28
Market Cap:=   124,000
Updating Change %:=(-4.42%)
Volume:=113,962
Share Price:=6.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.05
Day's High:=$6.35
52-wk High:=$9.24
Previous Close:=$6.33
Open Price:=$6.30
Avg Volume:=      112,600

(bc)
Price Change:=-0.09
Market Cap:=  1,905,400
Updating Change %:=(-0.42%)
Volume:=920,113
Share Price:=21.31
Dividend:=$0.05
Yield:=        0.23%
52-wk Low:=$12.02
P/E(Forward):=       49.77
Day's Low:=$20.70
Day's High:=$21.40
52-wk High:=$27.70
Previous Close:=$21.40
Open Price:=$21.35
Avg Volume:=     1,401,500

(bcrx)
Price Change:=-0.03
Market Cap:=   170,500
Updating Change %:=(-0.79%)
Volume:=230,888
Share Price:=3.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.63
Day's High:=$3.79
52-wk High:=$6.24
Previous Close:=$3.78
Open Price:=$3.78
Avg Volume:=      237,700

(bcsi)
Price Change:=-0.23
Market Cap:=   963,200
Updating Change %:=(-1.04%)
Volume:=390,817
Share Price:=21.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.82
Day's Low:=$21.74
Day's High:=$22.70
52-wk High:=$32.22
Previous Close:=$22.19
Open Price:=$22.29
Avg Volume:=      913,600

(bdge)
Price Change:=0.12
Market Cap:=   140,000
Updating Change %:=(0.55%)
Volume:=7,032
Share Price:=21.79
Dividend:=$0.23
Yield:=        4.25%
52-wk Low:=$20.66
P/E(Forward):=       14.94
Day's Low:=$21.63
Day's High:=$21.90
52-wk High:=$26.89
Previous Close:=$21.67
Open Price:=$21.65
Avg Volume:=       13,700

(beat)
Price Change:=0.01
Market Cap:=   127,400
Updating Change %:=(0.19%)
Volume:=76,257
Share Price:=5.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.16
Day's High:=$5.25
52-wk High:=$6.11
Previous Close:=$5.23
Open Price:=$5.21
Avg Volume:=      177,400

(beav)
Price Change:=0.05
Market Cap:=  4,257,600
Updating Change %:=(0.12%)
Volume:=658,176
Share Price:=41.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.26
P/E(Forward):=       19.76
Day's Low:=$40.89
Day's High:=$41.59
52-wk High:=$41.35
Previous Close:=$41.29
Open Price:=$41.26
Avg Volume:=      783,900

(belfb)
Price Change:=0.04
Market Cap:=   208,200
Updating Change %:=(0.18%)
Volume:=23,205
Share Price:=21.91
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$16.27
P/E(Forward):=       15.08
Day's Low:=$21.75
Day's High:=$22.10
52-wk High:=$26.77
Previous Close:=$21.87
Open Price:=$21.76
Avg Volume:=       27,700

(bfs)
Price Change:=0.00
Market Cap:=   744,300
Updating Change %:=(0.00%)
Volume:=109,076
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.62%
52-wk Low:=$37.04
P/E(Forward):=       16.87
Day's Low:=$39.52
Day's High:=$39.92
52-wk High:=$48.70
Previous Close:=$39.82
Open Price:=$39.73
Avg Volume:=       56,800

(bgcp)
Price Change:=0.00
Market Cap:=   664,200
Updating Change %:=(0.00%)
Volume:=906,172
Share Price:=7.82
Dividend:=$0.17
Yield:=        8.70%
52-wk Low:=$4.69
P/E(Forward):=       10.43
Day's Low:=$7.76
Day's High:=$7.87
52-wk High:=$10.07
Previous Close:=$7.82
Open Price:=$7.82
Avg Volume:=      813,200

(bgs)
Price Change:=0.47
Market Cap:=   991,100
Updating Change %:=(2.27%)
Volume:=329,588
Share Price:=21.16
Dividend:=$0.21
Yield:=        4.06%
52-wk Low:=$10.25
P/E(Forward):=       19.70
Day's Low:=$20.68
Day's High:=$21.31
52-wk High:=$21.29
Previous Close:=$20.69
Open Price:=$20.71
Avg Volume:=      427,300

(bh)
Price Change:=2.38
Market Cap:=   572,700
Updating Change %:=(0.60%)
Volume:=3,596
Share Price:=402.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$392.69
Day's High:=$402.73
52-wk High:=$464.77
Previous Close:=$399.67
Open Price:=$398.29
Avg Volume:=        7,900

(bidu)
Price Change:=2.52
Market Cap:= 50,000,700
Updating Change %:=(1.76%)
Volume:=9,690,897
Share Price:=145.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$66.85
P/E(Forward):=       53.69
Day's Low:=$142.92
Day's High:=$146.30
52-wk High:=$156.04
Previous Close:=$143.35
Open Price:=$145.81
Avg Volume:=     9,169,800

(biib)
Price Change:=-0.59
Market Cap:= 26,217,100
Updating Change %:=(-0.54%)
Volume:=1,292,181
Share Price:=107.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.50
P/E(Forward):=       18.58
Day's Low:=$107.56
Day's High:=$109.14
52-wk High:=$109.63
Previous Close:=$108.50
Open Price:=$108.62
Avg Volume:=     2,301,300

(bio)
Price Change:=-0.10
Market Cap:=  2,776,600
Updating Change %:=(-0.08%)
Volume:=38,426
Share Price:=121.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.92
Day's Low:=$120.08
Day's High:=$122.04
52-wk High:=$126.98
Previous Close:=$121.54
Open Price:=$121.76
Avg Volume:=       69,400

(bj)
Price Change:=-0.02
Market Cap:=  2,753,500
Updating Change %:=(-0.04%)
Volume:=3,308,225
Share Price:=50.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.34
Day's High:=$50.44
52-wk High:=$52.46
Previous Close:=$50.36
Open Price:=$50.42
Avg Volume:=     2,345,000

(bkmu)
Price Change:=0.11
Market Cap:=   169,200
Updating Change %:=(2.99%)
Volume:=101,492
Share Price:=3.79
Dividend:=$0.01
Yield:=        1.09%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.67
Day's High:=$3.81
52-wk High:=$6.25
Previous Close:=$3.68
Open Price:=$3.68
Avg Volume:=      177,400

(bldr)
Price Change:=-0.01
Market Cap:=   211,000
Updating Change %:=(-0.46%)
Volume:=71,400
Share Price:=2.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.09
Day's High:=$2.18
52-wk High:=$3.39
Previous Close:=$2.18
Open Price:=$2.18
Avg Volume:=      163,100

(blk)
Price Change:=-1.91
Market Cap:= 37,770,400
Updating Change %:=(-0.97%)
Volume:=393,854
Share Price:=194.51
Dividend:=$1.38
Yield:=        2.80%
52-wk Low:=$139.16
P/E(Forward):=       15.14
Day's Low:=$194.18
Day's High:=$196.35
52-wk High:=$209.77
Previous Close:=$196.42
Open Price:=$195.44
Avg Volume:=      639,300

(bll)
Price Change:=0.15
Market Cap:=  6,574,100
Updating Change %:=(0.38%)
Volume:=999,908
Share Price:=39.29
Dividend:=$0.07
Yield:=        0.72%
52-wk Low:=$25.78
P/E(Forward):=       13.64
Day's Low:=$38.91
Day's High:=$39.45
52-wk High:=$39.55
Previous Close:=$39.14
Open Price:=$39.01
Avg Volume:=     1,380,600

(bmc)
Price Change:=-0.34
Market Cap:=  9,815,100
Updating Change %:=(-0.61%)
Volume:=1,078,097
Share Price:=55.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       20.00
Day's Low:=$55.24
Day's High:=$55.90
52-wk High:=$56.16
Previous Close:=$55.79
Open Price:=$55.75
Avg Volume:=     1,661,000

(bmi)
Price Change:=0.16
Market Cap:=   564,400
Updating Change %:=(0.43%)
Volume:=54,927
Share Price:=37.65
Dividend:=$0.14
Yield:=        1.49%
52-wk Low:=$33.98
P/E(Forward):=       22.45
Day's Low:=$37.14
Day's High:=$37.68
52-wk High:=$45.49
Previous Close:=$37.49
Open Price:=$37.46
Avg Volume:=       96,700

(bmrn)
Price Change:=-0.07
Market Cap:=  3,089,900
Updating Change %:=(-0.25%)
Volume:=456,353
Share Price:=27.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.04
P/E(Forward):=NA
Day's Low:=$27.56
Day's High:=$27.88
52-wk High:=$28.64
Previous Close:=$27.86
Open Price:=$27.70
Avg Volume:=      797,900

(bmtc)
Price Change:=-0.27
Market Cap:=   255,800
Updating Change %:=(-1.32%)
Volume:=24,690
Share Price:=20.11
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$15.97
P/E(Forward):=       13.32
Day's Low:=$19.78
Day's High:=$20.38
52-wk High:=$21.45
Previous Close:=$20.38
Open Price:=$20.38
Avg Volume:=       43,600

(bokf)
Price Change:=-0.41
Market Cap:=  3,814,100
Updating Change %:=(-0.74%)
Volume:=57,369
Share Price:=55.32
Dividend:=$0.28
Yield:=        1.97%
52-wk Low:=$42.56
P/E(Forward):=       14.29
Day's Low:=$54.94
Day's High:=$55.73
52-wk High:=$56.58
Previous Close:=$55.73
Open Price:=$55.73
Avg Volume:=       66,900

(boom)
Price Change:=0.11
Market Cap:=   307,000
Updating Change %:=(0.48%)
Volume:=41,569
Share Price:=23.14
Dividend:=$0.04
Yield:=        0.69%
52-wk Low:=$13.50
P/E(Forward):=       32.44
Day's Low:=$22.55
Day's High:=$23.20
52-wk High:=$29.69
Previous Close:=$23.03
Open Price:=$22.95
Avg Volume:=       91,600

(bpop)
Price Change:=-0.05
Market Cap:=  2,805,600
Updating Change %:=(-1.86%)
Volume:=12,610,449
Share Price:=2.69
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.37
P/E(Forward):=       14.43
Day's Low:=$2.65
Day's High:=$2.76
52-wk High:=$3.59
Previous Close:=$2.74
Open Price:=$2.75
Avg Volume:=     7,959,000

(brc)
Price Change:=0.05
Market Cap:=  1,622,700
Updating Change %:=(0.15%)
Volume:=200,791
Share Price:=32.98
Dividend:=$0.18
Yield:=        2.19%
52-wk Low:=$24.22
P/E(Forward):=       14.97
Day's Low:=$32.60
Day's High:=$33.13
52-wk High:=$38.73
Previous Close:=$32.93
Open Price:=$32.92
Avg Volume:=      296,200

(brcm)
Price Change:=-0.14
Market Cap:= 16,606,300
Updating Change %:=(-0.41%)
Volume:=5,511,956
Share Price:=34.27
Dividend:=$0.09
Yield:=        1.05%
52-wk Low:=$29.90
P/E(Forward):=       18.70
Day's Low:=$34.01
Day's High:=$34.48
52-wk High:=$47.39
Previous Close:=$34.41
Open Price:=$34.29
Avg Volume:=     8,954,600

(bre)
Price Change:=0.42
Market Cap:=  3,331,700
Updating Change %:=(0.82%)
Volume:=413,555
Share Price:=51.34
Dividend:=$0.38
Yield:=        2.95%
52-wk Low:=$35.09
P/E(Forward):=       24.02
Day's Low:=$50.60
Day's High:=$51.40
52-wk High:=$51.15
Previous Close:=$50.92
Open Price:=$50.87
Avg Volume:=      925,700

(brli)
Price Change:=-0.32
Market Cap:=   582,500
Updating Change %:=(-1.53%)
Volume:=290,469
Share Price:=20.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.45
Day's Low:=$20.49
Day's High:=$20.87
52-wk High:=$25.99
Previous Close:=$20.85
Open Price:=$20.85
Avg Volume:=      190,000

(brs)
Price Change:=-0.44
Market Cap:=  1,844,600
Updating Change %:=(-0.87%)
Volume:=324,987
Share Price:=50.38
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$29.21
P/E(Forward):=       13.37
Day's Low:=$50.06
Day's High:=$50.94
52-wk High:=$52.39
Previous Close:=$50.82
Open Price:=$50.43
Avg Volume:=      244,600

(bsrr)
Price Change:=-0.26
Market Cap:=   157,700
Updating Change %:=(-2.31%)
Volume:=24,667
Share Price:=11.00
Dividend:=$0.06
Yield:=        2.13%
52-wk Low:=$10.06
P/E(Forward):=       21.65
Day's Low:=$10.91
Day's High:=$11.22
52-wk High:=$13.10
Previous Close:=$11.26
Open Price:=$11.22
Avg Volume:=       21,000

(bstc)
Price Change:=0.75
Market Cap:=   137,700
Updating Change %:=(3.46%)
Volume:=43,761
Share Price:=22.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.74
P/E(Forward):=       16.42
Day's Low:=$21.25
Day's High:=$23.00
52-wk High:=$27.99
Previous Close:=$21.67
Open Price:=$21.77
Avg Volume:=       23,000

(btn)
Price Change:=-0.10
Market Cap:=    68,900
Updating Change %:=(-2.10%)
Volume:=265,578
Share Price:=4.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=        7.69
Day's Low:=$4.66
Day's High:=$4.77
52-wk High:=$9.74
Previous Close:=$4.77
Open Price:=$4.73
Avg Volume:=      214,600

(buse)
Price Change:=-0.04
Market Cap:=   456,400
Updating Change %:=(-0.76%)
Volume:=200,768
Share Price:=5.23
Dividend:=$0.04
Yield:=        3.04%
52-wk Low:=$4.04
P/E(Forward):=       15.06
Day's Low:=$5.16
Day's High:=$5.27
52-wk High:=$5.70
Previous Close:=$5.27
Open Price:=$5.27
Avg Volume:=      266,300

(bxg)
Price Change:=-0.17
Market Cap:=    94,800
Updating Change %:=(-5.84%)
Volume:=251,381
Share Price:=2.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.74
Day's High:=$2.93
52-wk High:=$4.73
Previous Close:=$2.91
Open Price:=$2.91
Avg Volume:=       95,500

(bxs)
Price Change:=-0.29
Market Cap:=  1,049,400
Updating Change %:=(-2.31%)
Volume:=534,768
Share Price:=12.28
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       52.38
Day's Low:=$12.22
Day's High:=$12.58
52-wk High:=$18.73
Previous Close:=$12.57
Open Price:=$12.57
Avg Volume:=     1,057,500

(byi)
Price Change:=-0.03
Market Cap:=  2,183,900
Updating Change %:=(-0.07%)
Volume:=411,210
Share Price:=41.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.71
Day's Low:=$40.68
Day's High:=$41.39
52-wk High:=$44.46
Previous Close:=$41.15
Open Price:=$41.13
Avg Volume:=      812,900

(bz)
Price Change:=-0.04
Market Cap:=   657,300
Updating Change %:=(-0.51%)
Volume:=805,870
Share Price:=7.86
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$4.90
P/E(Forward):=        8.88
Day's Low:=$7.76
Day's High:=$7.93
52-wk High:=$9.85
Previous Close:=$7.90
Open Price:=$7.93
Avg Volume:=     2,421,600

(c)
Price Change:=-0.31
Market Cap:=125,237,200
Updating Change %:=(-0.72%)
Volume:=34,271,894
Share Price:=42.57
Dividend:=$0.01
Yield:=        0.09%
52-wk Low:=$36.30
P/E(Forward):=       10.23
Day's Low:=$42.21
Day's High:=$43.00
52-wk High:=$51.50
Previous Close:=$42.88
Open Price:=$42.89
Avg Volume:=    42,345,400

(ca)
Price Change:=-0.28
Market Cap:= 11,756,100
Updating Change %:=(-1.21%)
Volume:=3,152,532
Share Price:=22.89
Dividend:=$0.05
Yield:=        0.86%
52-wk Low:=$17.70
P/E(Forward):=       11.41
Day's Low:=$22.77
Day's High:=$23.09
52-wk High:=$25.68
Previous Close:=$23.17
Open Price:=$23.09
Avg Volume:=     5,095,500

(cag)
Price Change:=-0.16
Market Cap:= 10,590,300
Updating Change %:=(-0.62%)
Volume:=2,269,662
Share Price:=25.74
Dividend:=$0.23
Yield:=        3.55%
52-wk Low:=$21.02
P/E(Forward):=       14.31
Day's Low:=$25.64
Day's High:=$25.89
52-wk High:=$25.92
Previous Close:=$25.90
Open Price:=$25.86
Avg Volume:=     4,777,700

(cah)
Price Change:=0.06
Market Cap:= 16,239,200
Updating Change %:=(0.13%)
Volume:=2,270,262
Share Price:=46.38
Dividend:=$0.22
Yield:=        1.86%
52-wk Low:=$29.69
P/E(Forward):=       15.34
Day's Low:=$46.04
Day's High:=$46.51
52-wk High:=$46.41
Previous Close:=$46.32
Open Price:=$46.22
Avg Volume:=     2,429,100

(cake)
Price Change:=0.51
Market Cap:=  1,895,900
Updating Change %:=(1.55%)
Volume:=1,046,728
Share Price:=33.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.78
Day's Low:=$32.53
Day's High:=$33.40
52-wk High:=$34.00
Previous Close:=$32.83
Open Price:=$32.87
Avg Volume:=     1,058,600

(cap)
Price Change:=-0.61
Market Cap:=   399,600
Updating Change %:=(-2.95%)
Volume:=181,972
Share Price:=20.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.47
P/E(Forward):=        8.85
Day's Low:=$19.91
Day's High:=$20.74
52-wk High:=$28.57
Previous Close:=$20.71
Open Price:=$20.66
Avg Volume:=      117,600

(cas)
Price Change:=0.10
Market Cap:=   392,500
Updating Change %:=(0.59%)
Volume:=25,021
Share Price:=17.15
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.54
Day's Low:=$16.79
Day's High:=$17.16
52-wk High:=$19.29
Previous Close:=$17.05
Open Price:=$17.06
Avg Volume:=       58,500

(casc)
Price Change:=0.40
Market Cap:=   541,800
Updating Change %:=(0.82%)
Volume:=97,647
Share Price:=49.40
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$27.55
P/E(Forward):=       10.14
Day's Low:=$48.86
Day's High:=$49.49
52-wk High:=$52.53
Previous Close:=$49.00
Open Price:=$49.06
Avg Volume:=       75,500

(cat)
Price Change:=-0.21
Market Cap:= 70,026,500
Updating Change %:=(-0.19%)
Volume:=6,639,227
Share Price:=108.41
Dividend:=$0.46
Yield:=        1.69%
52-wk Low:=$58.62
P/E(Forward):=       15.65
Day's Low:=$107.34
Day's High:=$108.78
52-wk High:=$116.55
Previous Close:=$108.62
Open Price:=$107.92
Avg Volume:=     8,464,000

(caty)
Price Change:=-0.17
Market Cap:=  1,310,100
Updating Change %:=(-1.02%)
Volume:=225,707
Share Price:=16.49
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.43
Day's Low:=$16.27
Day's High:=$16.78
52-wk High:=$18.98
Previous Close:=$16.66
Open Price:=$16.65
Avg Volume:=      425,100

(cavm)
Price Change:=-0.72
Market Cap:=  2,148,900
Updating Change %:=(-1.62%)
Volume:=615,080
Share Price:=43.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       58.38
Day's Low:=$43.37
Day's High:=$44.54
52-wk High:=$48.30
Previous Close:=$44.37
Open Price:=$44.22
Avg Volume:=      993,200

(cb)
Price Change:=-0.83
Market Cap:= 18,439,100
Updating Change %:=(-1.32%)
Volume:=2,224,623
Share Price:=62.20
Dividend:=$0.39
Yield:=        2.48%
52-wk Low:=$48.86
P/E(Forward):=       11.91
Day's Low:=$62.20
Day's High:=$63.14
52-wk High:=$66.00
Previous Close:=$63.03
Open Price:=$62.98
Avg Volume:=     1,962,700

(cbb)
Price Change:=-0.02
Market Cap:=   654,000
Updating Change %:=(-0.61%)
Volume:=1,937,071
Share Price:=3.27
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.34
Day's Low:=$3.19
Day's High:=$3.35
52-wk High:=$3.42
Previous Close:=$3.29
Open Price:=$3.30
Avg Volume:=     1,648,800

(cbg)
Price Change:=0.00
Market Cap:=  8,251,400
Updating Change %:=(0.00%)
Volume:=1,870,625
Share Price:=25.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=       22.87
Day's Low:=$25.06
Day's High:=$25.43
52-wk High:=$29.88
Previous Close:=$25.39
Open Price:=$25.31
Avg Volume:=     3,449,500

(cbr)
Price Change:=0.03
Market Cap:=   398,800
Updating Change %:=(0.54%)
Volume:=286,542
Share Price:=5.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.52
P/E(Forward):=       16.47
Day's Low:=$5.58
Day's High:=$5.65
52-wk High:=$6.98
Previous Close:=$5.60
Open Price:=$5.60
Avg Volume:=      493,100

(cbu)
Price Change:=0.01
Market Cap:=   924,800
Updating Change %:=(0.04%)
Volume:=200,338
Share Price:=25.15
Dividend:=$0.24
Yield:=        3.82%
52-wk Low:=$21.76
P/E(Forward):=       12.57
Day's Low:=$24.86
Day's High:=$25.28
52-wk High:=$28.95
Previous Close:=$25.14
Open Price:=$25.14
Avg Volume:=      188,000

(ccbg)
Price Change:=0.02
Market Cap:=   175,900
Updating Change %:=(0.19%)
Volume:=23,749
Share Price:=10.29
Dividend:=$0.10
Yield:=        3.89%
52-wk Low:=$9.94
P/E(Forward):=       57.06
Day's Low:=$10.19
Day's High:=$10.29
52-wk High:=$14.25
Previous Close:=$10.27
Open Price:=$10.26
Avg Volume:=       29,300

(ccc)
Price Change:=-0.01
Market Cap:=   962,800
Updating Change %:=(-0.06%)
Volume:=442,505
Share Price:=17.04
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.79
Day's Low:=$16.89
Day's High:=$17.16
52-wk High:=$18.20
Previous Close:=$17.05
Open Price:=$17.06
Avg Volume:=      598,000

(cce)
Price Change:=-0.05
Market Cap:=  9,688,900
Updating Change %:=(-0.17%)
Volume:=3,446,226
Share Price:=29.76
Dividend:=$0.13
Yield:=        1.74%
52-wk Low:=$21.66
P/E(Forward):=       14.00
Day's Low:=$29.59
Day's High:=$29.88
52-wk High:=$31.80
Previous Close:=$29.81
Open Price:=$29.78
Avg Volume:=     3,397,100

(ccmp)
Price Change:=-0.67
Market Cap:=  1,129,200
Updating Change %:=(-1.40%)
Volume:=115,507
Share Price:=47.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       17.65
Day's Low:=$47.30
Day's High:=$48.55
52-wk High:=$52.69
Previous Close:=$48.02
Open Price:=$47.93
Avg Volume:=      147,600

(ccne)
Price Change:=-0.17
Market Cap:=   170,300
Updating Change %:=(-1.23%)
Volume:=7,311
Share Price:=13.69
Dividend:=$0.17
Yield:=        4.76%
52-wk Low:=$10.75
P/E(Forward):=       11.85
Day's Low:=$13.60
Day's High:=$13.86
52-wk High:=$15.83
Previous Close:=$13.86
Open Price:=$13.86
Avg Volume:=       24,500

(ccoi)
Price Change:=0.21
Market Cap:=   783,800
Updating Change %:=(1.23%)
Volume:=251,929
Share Price:=17.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.98
P/E(Forward):=      243.57
Day's Low:=$16.92
Day's High:=$17.31
52-wk High:=$17.27
Previous Close:=$17.05
Open Price:=$17.12
Avg Volume:=      293,800

(cdzi)
Price Change:=0.09
Market Cap:=   154,600
Updating Change %:=(0.81%)
Volume:=13,329
Share Price:=11.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.06
Day's High:=$11.27
52-wk High:=$13.74
Previous Close:=$11.18
Open Price:=$11.21
Avg Volume:=       37,100

(cec)
Price Change:=-0.51
Market Cap:=   832,300
Updating Change %:=(-1.22%)
Volume:=170,043
Share Price:=41.43
Dividend:=$0.20
Yield:=        1.91%
52-wk Low:=$30.44
P/E(Forward):=       13.84
Day's Low:=$41.15
Day's High:=$41.98
52-wk High:=$42.71
Previous Close:=$41.94
Open Price:=$41.98
Avg Volume:=      113,700

(ceco)
Price Change:=0.19
Market Cap:=  1,679,200
Updating Change %:=(0.88%)
Volume:=825,615
Share Price:=21.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.23
Day's Low:=$21.63
Day's High:=$21.88
52-wk High:=$27.93
Previous Close:=$21.64
Open Price:=$21.70
Avg Volume:=     1,036,400

(celg)
Price Change:=-0.57
Market Cap:= 28,175,400
Updating Change %:=(-0.94%)
Volume:=2,319,028
Share Price:=60.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.02
P/E(Forward):=       19.70
Day's Low:=$60.02
Day's High:=$60.99
52-wk High:=$63.46
Previous Close:=$60.88
Open Price:=$60.94
Avg Volume:=     2,674,900

(ceph)
Price Change:=-0.15
Market Cap:=  6,200,600
Updating Change %:=(-0.19%)
Volume:=1,199,654
Share Price:=80.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.61
Day's Low:=$80.00
Day's High:=$80.24
52-wk High:=$81.11
Previous Close:=$80.18
Open Price:=$80.23
Avg Volume:=     2,474,300

(cern)
Price Change:=0.46
Market Cap:=  5,260,000
Updating Change %:=(0.74%)
Volume:=781,447
Share Price:=63.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.79
Day's Low:=$62.30
Day's High:=$63.05
52-wk High:=$62.96
Previous Close:=$62.54
Open Price:=$62.59
Avg Volume:=     1,162,500

(cers)
Price Change:=-0.07
Market Cap:=   143,800
Updating Change %:=(-2.32%)
Volume:=140,039
Share Price:=2.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.93
Day's High:=$3.02
52-wk High:=$4.01
Previous Close:=$3.02
Open Price:=$3.00
Avg Volume:=      318,400

(cffn)
Price Change:=-0.02
Market Cap:=  1,984,000
Updating Change %:=(-0.21%)
Volume:=842,465
Share Price:=11.82
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       30.37
Day's Low:=$11.69
Day's High:=$11.84
52-wk High:=$34.10
Previous Close:=$11.84
Open Price:=$11.79
Avg Volume:=     1,637,800

(cfnb)
Price Change:=0.40
Market Cap:=   160,100
Updating Change %:=(2.60%)
Volume:=1,401
Share Price:=15.77
Dividend:=$1.00
Yield:=        6.51%
52-wk Low:=$11.75
P/E(Forward):=       13.48
Day's Low:=$15.52
Day's High:=$16.45
52-wk High:=$15.40
Previous Close:=$15.37
Open Price:=$15.88
Avg Volume:=        2,500

(cfnl)
Price Change:=0.07
Market Cap:=   320,600
Updating Change %:=(0.63%)
Volume:=64,336
Share Price:=11.15
Dividend:=$0.03
Yield:=        1.08%
52-wk Low:=$8.56
P/E(Forward):=       14.58
Day's Low:=$10.94
Day's High:=$11.15
52-wk High:=$12.15
Previous Close:=$11.08
Open Price:=$11.06
Avg Volume:=       71,000

(cgx)
Price Change:=0.95
Market Cap:=   614,500
Updating Change %:=(1.71%)
Volume:=96,550
Share Price:=56.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.43
Day's Low:=$55.55
Day's High:=$56.75
52-wk High:=$60.84
Previous Close:=$55.54
Open Price:=$55.55
Avg Volume:=       62,400

(chdx)
Price Change:=0.06
Market Cap:=   206,900
Updating Change %:=(0.44%)
Volume:=16,669
Share Price:=13.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.50
Day's Low:=$13.50
Day's High:=$13.61
52-wk High:=$18.64
Previous Close:=$13.50
Open Price:=$13.56
Avg Volume:=       54,400

(chg)
Price Change:=0.03
Market Cap:=   839,400
Updating Change %:=(0.06%)
Volume:=29,275
Share Price:=54.04
Dividend:=$0.54
Yield:=        4.00%
52-wk Low:=$38.60
P/E(Forward):=       18.31
Day's Low:=$53.97
Day's High:=$54.44
52-wk High:=$54.44
Previous Close:=$54.01
Open Price:=$54.05
Avg Volume:=       48,900

(chh)
Price Change:=-0.12
Market Cap:=  2,059,200
Updating Change %:=(-0.35%)
Volume:=104,167
Share Price:=34.31
Dividend:=$0.19
Yield:=        2.15%
52-wk Low:=$29.25
P/E(Forward):=       19.79
Day's Low:=$34.05
Day's High:=$34.44
52-wk High:=$41.42
Previous Close:=$34.43
Open Price:=$34.39
Avg Volume:=      155,000

(chkp)
Price Change:=0.90
Market Cap:= 11,850,200
Updating Change %:=(1.59%)
Volume:=2,303,859
Share Price:=57.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.90
P/E(Forward):=       21.58
Day's Low:=$56.67
Day's High:=$57.91
52-wk High:=$56.92
Previous Close:=$56.75
Open Price:=$56.98
Avg Volume:=     1,474,800

(chrs)
Price Change:=0.02
Market Cap:=   488,200
Updating Change %:=(0.48%)
Volume:=797,055
Share Price:=4.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.06
Day's High:=$4.24
52-wk High:=$4.92
Previous Close:=$4.20
Open Price:=$4.19
Avg Volume:=     1,409,000

(chrw)
Price Change:=-0.15
Market Cap:= 13,347,700
Updating Change %:=(-0.19%)
Volume:=787,841
Share Price:=80.47
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$54.50
P/E(Forward):=       29.64
Day's Low:=$80.10
Day's High:=$80.94
52-wk High:=$82.05
Previous Close:=$80.62
Open Price:=$80.80
Avg Volume:=      845,500

(chs)
Price Change:=0.05
Market Cap:=  2,724,000
Updating Change %:=(0.32%)
Volume:=1,436,072
Share Price:=15.51
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.57
Day's Low:=$15.30
Day's High:=$15.62
52-wk High:=$15.64
Previous Close:=$15.46
Open Price:=$15.48
Avg Volume:=     3,472,200

(chsp)
Price Change:=0.03
Market Cap:=   537,300
Updating Change %:=(0.18%)
Volume:=139,367
Share Price:=16.74
Dividend:=$0.20
Yield:=        4.79%
52-wk Low:=$15.34
P/E(Forward):=       14.92
Day's Low:=$16.65
Day's High:=$16.80
52-wk High:=$20.22
Previous Close:=$16.71
Open Price:=$16.74
Avg Volume:=      144,000

(cix)
Price Change:=-0.06
Market Cap:=    31,300
Updating Change %:=(-0.46%)
Volume:=1,854
Share Price:=13.12
Dividend:=$0.13
Yield:=        3.79%
52-wk Low:=$8.56
P/E(Forward):=       14.02
Day's Low:=$12.93
Day's High:=$13.23
52-wk High:=$17.90
Previous Close:=$13.18
Open Price:=$12.93
Avg Volume:=        2,000

(ckh)
Price Change:=1.03
Market Cap:=  2,206,300
Updating Change %:=(1.01%)
Volume:=108,242
Share Price:=102.90
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$68.39
P/E(Forward):=       27.53
Day's Low:=$100.30
Day's High:=$103.32
52-wk High:=$116.00
Previous Close:=$101.87
Open Price:=$102.23
Avg Volume:=      143,300

(ckp)
Price Change:=-0.22
Market Cap:=   727,600
Updating Change %:=(-1.21%)
Volume:=149,582
Share Price:=17.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.92
Day's Low:=$17.86
Day's High:=$18.11
52-wk High:=$23.00
Previous Close:=$18.15
Open Price:=$18.11
Avg Volume:=      207,400

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.21
Market Cap:=  2,415,200
Updating Change %:=(-0.44%)
Volume:=217,486
Share Price:=47.70
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.96
Day's Low:=$47.65
Day's High:=$48.07
52-wk High:=$48.11
Previous Close:=$47.91
Open Price:=$47.91
Avg Volume:=      261,900

(cldt)
Price Change:=-0.08
Market Cap:=   227,200
Updating Change %:=(-0.49%)
Volume:=30,649
Share Price:=16.36
Dividend:=$0.18
Yield:=        4.26%
52-wk Low:=$14.25
P/E(Forward):=       16.95
Day's Low:=$16.28
Day's High:=$16.48
52-wk High:=$19.46
Previous Close:=$16.44
Open Price:=$16.48
Avg Volume:=       73,800

(clh)
Price Change:=1.88
Market Cap:=  2,774,600
Updating Change %:=(1.79%)
Volume:=270,266
Share Price:=106.70
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       29.69
Day's Low:=$104.50
Day's High:=$107.16
52-wk High:=$106.61
Previous Close:=$104.82
Open Price:=$105.10
Avg Volume:=      184,800

(clne)
Price Change:=0.21
Market Cap:=   932,900
Updating Change %:=(1.58%)
Volume:=841,392
Share Price:=13.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$13.30
Day's High:=$13.78
52-wk High:=$19.36
Previous Close:=$13.27
Open Price:=$13.30
Avg Volume:=     1,415,500

(clny)
Price Change:=0.19
Market Cap:=   598,000
Updating Change %:=(1.05%)
Volume:=119,096
Share Price:=18.36
Dividend:=$0.32
Yield:=        7.04%
52-wk Low:=$16.55
P/E(Forward):=       12.11
Day's Low:=$18.17
Day's High:=$18.44
52-wk High:=$21.44
Previous Close:=$18.17
Open Price:=$18.17
Avg Volume:=      223,100

(clp)
Price Change:=0.04
Market Cap:=  1,729,600
Updating Change %:=(0.19%)
Volume:=884,496
Share Price:=20.76
Dividend:=$0.15
Yield:=        2.90%
52-wk Low:=$13.20
P/E(Forward):=       18.18
Day's Low:=$20.45
Day's High:=$20.78
52-wk High:=$21.48
Previous Close:=$20.72
Open Price:=$20.69
Avg Volume:=      828,300

(clr)
Price Change:=0.80
Market Cap:= 11,902,500
Updating Change %:=(1.21%)
Volume:=1,016,702
Share Price:=66.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.27
Day's Low:=$65.68
Day's High:=$67.69
52-wk High:=$73.48
Previous Close:=$65.93
Open Price:=$66.01
Avg Volume:=     1,218,800

(clw)
Price Change:=-1.94
Market Cap:=   811,600
Updating Change %:=(-2.75%)
Volume:=159,890
Share Price:=68.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.45
Day's Low:=$67.30
Day's High:=$70.68
52-wk High:=$85.25
Previous Close:=$70.46
Open Price:=$70.24
Avg Volume:=       94,300

(cmcsa)
Price Change:=0.24
Market Cap:= 53,630,800
Updating Change %:=(0.93%)
Volume:=12,708,553
Share Price:=25.97
Dividend:=$0.11
Yield:=        1.75%
52-wk Low:=$16.76
P/E(Forward):=       16.08
Day's Low:=$25.70
Day's High:=$26.14
52-wk High:=$27.16
Previous Close:=$25.73
Open Price:=$25.75
Avg Volume:=    17,939,800

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.15
Market Cap:=   129,600
Updating Change %:=(-4.18%)
Volume:=175,932
Share Price:=3.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.39
Day's High:=$3.58
52-wk High:=$5.78
Previous Close:=$3.59
Open Price:=$3.58
Avg Volume:=      135,100

(cmn)
Price Change:=0.34
Market Cap:=   464,700
Updating Change %:=(1.26%)
Volume:=80,600
Share Price:=27.34
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       21.77
Day's Low:=$26.92
Day's High:=$27.53
52-wk High:=$28.00
Previous Close:=$27.00
Open Price:=$26.94
Avg Volume:=       58,900

(cmo)
Price Change:=0.03
Market Cap:=  1,038,900
Updating Change %:=(0.22%)
Volume:=1,148,188
Share Price:=13.46
Dividend:=$0.48
Yield:=       14.30%
52-wk Low:=$10.69
P/E(Forward):=        7.59
Day's Low:=$13.32
Day's High:=$13.48
52-wk High:=$13.95
Previous Close:=$13.43
Open Price:=$13.46
Avg Volume:=      769,800

(cmp)
Price Change:=0.22
Market Cap:=  2,846,300
Updating Change %:=(0.25%)
Volume:=164,949
Share Price:=86.80
Dividend:=$0.45
Yield:=        2.08%
52-wk Low:=$68.50
P/E(Forward):=       15.89
Day's Low:=$86.16
Day's High:=$87.23
52-wk High:=$98.10
Previous Close:=$86.58
Open Price:=$86.62
Avg Volume:=      227,600

(cmtl)
Price Change:=0.26
Market Cap:=   739,800
Updating Change %:=(0.92%)
Volume:=383,751
Share Price:=28.67
Dividend:=$0.25
Yield:=        3.52%
52-wk Low:=$20.19
P/E(Forward):=       13.09
Day's Low:=$28.15
Day's High:=$28.73
52-wk High:=$32.00
Previous Close:=$28.41
Open Price:=$28.31
Avg Volume:=      340,500

(cnbka)
Price Change:=0.00
Market Cap:=    95,500
Updating Change %:=(0.00%)
Volume:=6,878
Share Price:=26.95
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.61
Day's High:=$26.97
52-wk High:=$28.38
Previous Close:=$26.95
Open Price:=$26.93
Avg Volume:=        6,500

(cnc)
Price Change:=0.48
Market Cap:=  1,795,600
Updating Change %:=(1.34%)
Volume:=294,256
Share Price:=36.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.87
Day's Low:=$35.67
Day's High:=$36.49
52-wk High:=$39.25
Previous Close:=$35.93
Open Price:=$36.04
Avg Volume:=      533,800

(cnk)
Price Change:=-0.92
Market Cap:=  2,411,300
Updating Change %:=(-4.36%)
Volume:=1,802,120
Share Price:=20.20
Dividend:=$0.21
Yield:=        3.98%
52-wk Low:=$12.86
P/E(Forward):=       15.09
Day's Low:=$20.16
Day's High:=$20.80
52-wk High:=$22.09
Previous Close:=$21.12
Open Price:=$20.73
Avg Volume:=     1,357,600

(cnsl)
Price Change:=0.21
Market Cap:=   584,700
Updating Change %:=(1.08%)
Volume:=220,051
Share Price:=19.74
Dividend:=$0.39
Yield:=        7.94%
52-wk Low:=$16.50
P/E(Forward):=       21.94
Day's Low:=$19.48
Day's High:=$19.77
52-wk High:=$19.59
Previous Close:=$19.53
Open Price:=$19.55
Avg Volume:=      163,800

(cog)
Price Change:=-0.05
Market Cap:=  7,021,200
Updating Change %:=(-0.07%)
Volume:=1,722,820
Share Price:=67.16
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       67.89
Day's Low:=$66.38
Day's High:=$68.79
52-wk High:=$67.49
Previous Close:=$67.21
Open Price:=$66.38
Avg Volume:=     1,857,400

(colb)
Price Change:=0.10
Market Cap:=   683,100
Updating Change %:=(0.58%)
Volume:=241,848
Share Price:=17.40
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.70
Day's Low:=$17.23
Day's High:=$17.53
52-wk High:=$22.14
Previous Close:=$17.30
Open Price:=$17.27
Avg Volume:=      216,500

(comv)
Price Change:=-0.07
Market Cap:=    75,500
Updating Change %:=(-2.35%)
Volume:=128,296
Share Price:=2.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.87
Day's High:=$3.02
52-wk High:=$10.43
Previous Close:=$2.98
Open Price:=$3.02
Avg Volume:=      401,900

(coo)
Price Change:=-0.30
Market Cap:=  3,768,200
Updating Change %:=(-0.37%)
Volume:=296,301
Share Price:=79.99
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.49
Day's Low:=$79.67
Day's High:=$80.50
52-wk High:=$80.39
Previous Close:=$80.29
Open Price:=$80.38
Avg Volume:=      458,400

(cost)
Price Change:=-0.25
Market Cap:= 35,699,300
Updating Change %:=(-0.31%)
Volume:=1,833,842
Share Price:=81.29
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.41
P/E(Forward):=       24.56
Day's Low:=$80.97
Day's High:=$81.94
52-wk High:=$83.95
Previous Close:=$81.54
Open Price:=$81.69
Avg Volume:=     2,324,000

(cov)
Price Change:=-0.44
Market Cap:= 26,878,700
Updating Change %:=(-0.81%)
Volume:=2,576,273
Share Price:=53.78
Dividend:=$0.20
Yield:=        1.48%
52-wk Low:=$35.12
P/E(Forward):=       14.08
Day's Low:=$53.52
Day's High:=$54.17
52-wk High:=$57.65
Previous Close:=$54.22
Open Price:=$54.17
Avg Volume:=     3,297,000

(cown)
Price Change:=0.02
Market Cap:=   298,100
Updating Change %:=(0.51%)
Volume:=720,728
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        9.16
Day's Low:=$3.92
Day's High:=$4.06
52-wk High:=$5.04
Previous Close:=$3.94
Open Price:=$3.96
Avg Volume:=      595,900

(cpa)
Price Change:=-0.70
Market Cap:=  2,240,800
Updating Change %:=(-1.03%)
Volume:=255,067
Share Price:=67.15
Dividend:=$1.64
Yield:=        2.42%
52-wk Low:=$43.59
P/E(Forward):=       12.27
Day's Low:=$66.71
Day's High:=$68.17
52-wk High:=$68.44
Previous Close:=$67.85
Open Price:=$68.17
Avg Volume:=      252,500

(cpe)
Price Change:=0.02
Market Cap:=   275,700
Updating Change %:=(0.28%)
Volume:=261,809
Share Price:=7.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       13.06
Day's Low:=$6.94
Day's High:=$7.15
52-wk High:=$9.36
Previous Close:=$7.05
Open Price:=$7.06
Avg Volume:=      583,100

(cpn)
Price Change:=-0.24
Market Cap:=  7,276,100
Updating Change %:=(-1.47%)
Volume:=2,130,713
Share Price:=16.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       90.67
Day's Low:=$16.07
Day's High:=$16.39
52-wk High:=$17.10
Previous Close:=$16.32
Open Price:=$16.37
Avg Volume:=     2,240,600

(cprt)
Price Change:=-0.07
Market Cap:=  3,253,500
Updating Change %:=(-0.15%)
Volume:=359,406
Share Price:=47.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.65
Day's Low:=$46.96
Day's High:=$47.55
52-wk High:=$47.45
Previous Close:=$47.19
Open Price:=$47.25
Avg Volume:=      433,100

(cpst)
Price Change:=-0.02
Market Cap:=   404,500
Updating Change %:=(-1.28%)
Volume:=1,814,164
Share Price:=1.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.52
Day's High:=$1.59
52-wk High:=$2.14
Previous Close:=$1.56
Open Price:=$1.59
Avg Volume:=     3,372,100

(cpy)
Price Change:=-0.56
Market Cap:=    93,600
Updating Change %:=(-4.21%)
Volume:=109,761
Share Price:=12.73
Dividend:=$0.25
Yield:=        7.52%
52-wk Low:=$11.76
P/E(Forward):=        7.59
Day's Low:=$12.49
Day's High:=$13.27
52-wk High:=$31.00
Previous Close:=$13.29
Open Price:=$13.26
Avg Volume:=      103,300

(cr)
Price Change:=-0.23
Market Cap:=  2,951,200
Updating Change %:=(-0.45%)
Volume:=177,903
Share Price:=50.35
Dividend:=$0.23
Yield:=        1.82%
52-wk Low:=$28.69
P/E(Forward):=       15.61
Day's Low:=$50.22
Day's High:=$50.84
52-wk High:=$51.15
Previous Close:=$50.58
Open Price:=$50.52
Avg Volume:=      271,700

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=0.11
Market Cap:=   303,600
Updating Change %:=(0.39%)
Volume:=28,151
Share Price:=28.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.91
Day's Low:=$27.41
Day's High:=$28.18
52-wk High:=$29.80
Previous Close:=$27.99
Open Price:=$28.04
Avg Volume:=       43,400

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.20
Market Cap:=   951,900
Updating Change %:=(0.52%)
Volume:=165,572
Share Price:=38.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.31
Day's Low:=$37.82
Day's High:=$38.89
52-wk High:=$53.56
Previous Close:=$38.24
Open Price:=$38.17
Avg Volume:=      269,900

(cree)
Price Change:=-1.05
Market Cap:=  3,706,800
Updating Change %:=(-3.10%)
Volume:=3,353,168
Share Price:=32.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.40
P/E(Forward):=       25.46
Day's Low:=$32.52
Day's High:=$33.90
52-wk High:=$76.14
Previous Close:=$33.86
Open Price:=$33.70
Avg Volume:=     3,313,000

(crmt)
Price Change:=0.55
Market Cap:=   343,100
Updating Change %:=(1.64%)
Volume:=102,207
Share Price:=34.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.50
Day's Low:=$33.68
Day's High:=$34.17
52-wk High:=$33.88
Previous Close:=$33.58
Open Price:=$33.68
Avg Volume:=       62,700

(crrc)
Price Change:=-0.05
Market Cap:=   133,700
Updating Change %:=(-0.45%)
Volume:=19,072
Share Price:=11.00
Dividend:=$0.21
Yield:=        7.60%
52-wk Low:=$10.41
P/E(Forward):=       11.05
Day's Low:=$10.85
Day's High:=$11.07
52-wk High:=$16.89
Previous Close:=$11.05
Open Price:=$11.00
Avg Volume:=       52,600

(crs)
Price Change:=0.27
Market Cap:=  2,549,200
Updating Change %:=(0.47%)
Volume:=459,379
Share Price:=58.18
Dividend:=$0.18
Yield:=        1.24%
52-wk Low:=$30.17
P/E(Forward):=       22.36
Day's Low:=$57.79
Day's High:=$58.78
52-wk High:=$59.04
Previous Close:=$57.91
Open Price:=$57.96
Avg Volume:=      540,200

(csco)
Price Change:=-0.13
Market Cap:= 87,232,900
Updating Change %:=(-0.82%)
Volume:=43,496,374
Share Price:=15.67
Dividend:=$0.06
Yield:=        1.51%
52-wk Low:=$14.78
P/E(Forward):=       11.58
Day's Low:=$15.55
Day's High:=$15.92
52-wk High:=$26.00
Previous Close:=$15.80
Open Price:=$15.87
Avg Volume:=    74,864,700

(csgp)
Price Change:=0.25
Market Cap:=  1,233,600
Updating Change %:=(0.42%)
Volume:=71,542
Share Price:=59.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.50
P/E(Forward):=       92.58
Day's Low:=$59.15
Day's High:=$59.92
52-wk High:=$73.43
Previous Close:=$59.25
Open Price:=$59.35
Avg Volume:=      244,800

(cstr)
Price Change:=1.14
Market Cap:=  1,735,200
Updating Change %:=(2.06%)
Volume:=744,591
Share Price:=56.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.45
Day's Low:=$54.88
Day's High:=$56.58
52-wk High:=$67.56
Previous Close:=$55.34
Open Price:=$55.32
Avg Volume:=      780,600

(csu)
Price Change:=0.15
Market Cap:=   265,800
Updating Change %:=(1.55%)
Volume:=111,805
Share Price:=9.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       41.96
Day's Low:=$9.55
Day's High:=$9.83
52-wk High:=$10.91
Previous Close:=$9.65
Open Price:=$9.69
Avg Volume:=      107,400

(cswc)
Price Change:=2.49
Market Cap:=   353,300
Updating Change %:=(2.64%)
Volume:=9,720
Share Price:=96.63
Dividend:=$0.40
Yield:=        0.85%
52-wk Low:=$85.03
P/E(Forward):=NA
Day's Low:=$93.88
Day's High:=$96.76
52-wk High:=$112.37
Previous Close:=$94.14
Open Price:=$94.00
Avg Volume:=       10,200

(ctas)
Price Change:=-0.15
Market Cap:=  4,936,000
Updating Change %:=(-0.44%)
Volume:=1,201,923
Share Price:=33.82
Dividend:=$0.49
Yield:=        1.44%
52-wk Low:=$23.50
P/E(Forward):=       18.56
Day's Low:=$33.44
Day's High:=$34.03
52-wk High:=$34.10
Previous Close:=$33.97
Open Price:=$33.78
Avg Volume:=     1,220,000

(ctgx)
Price Change:=0.15
Market Cap:=   230,200
Updating Change %:=(1.20%)
Volume:=44,134
Share Price:=12.62
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.32
Day's Low:=$12.21
Day's High:=$12.83
52-wk High:=$15.00
Previous Close:=$12.47
Open Price:=$12.53
Avg Volume:=       60,200

(ctl)
Price Change:=-0.03
Market Cap:= 24,640,300
Updating Change %:=(-0.07%)
Volume:=2,933,685
Share Price:=41.00
Dividend:=$0.73
Yield:=        7.07%
52-wk Low:=$32.92
P/E(Forward):=       15.31
Day's Low:=$40.69
Day's High:=$41.14
52-wk High:=$46.87
Previous Close:=$41.03
Open Price:=$40.98
Avg Volume:=     4,771,900

(ctrp)
Price Change:=0.12
Market Cap:=  6,000,500
Updating Change %:=(0.27%)
Volume:=2,425,199
Share Price:=44.17
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$31.35
P/E(Forward):=       37.65
Day's Low:=$43.07
Day's High:=$44.64
52-wk High:=$53.16
Previous Close:=$44.05
Open Price:=$43.43
Avg Volume:=     1,838,500

(ctsh)
Price Change:=0.87
Market Cap:= 22,757,900
Updating Change %:=(1.16%)
Volume:=1,976,575
Share Price:=75.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.98
P/E(Forward):=       27.10
Day's Low:=$74.34
Day's High:=$75.71
52-wk High:=$83.48
Previous Close:=$74.80
Open Price:=$74.54
Avg Volume:=     3,252,400

(ctxs)
Price Change:=0.28
Market Cap:= 15,186,300
Updating Change %:=(0.35%)
Volume:=1,245,043
Share Price:=81.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.62
P/E(Forward):=       39.21
Day's Low:=$79.93
Day's High:=$81.49
52-wk High:=$88.49
Previous Close:=$80.78
Open Price:=$80.74
Avg Volume:=     2,058,800

(cvo)
Price Change:=-0.03
Market Cap:=   404,400
Updating Change %:=(-0.47%)
Volume:=185,808
Share Price:=6.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.71
Day's Low:=$6.25
Day's High:=$6.47
52-wk High:=$6.95
Previous Close:=$6.44
Open Price:=$6.45
Avg Volume:=      324,500

(cvx)
Price Change:=1.07
Market Cap:=209,249,000
Updating Change %:=(1.03%)
Volume:=6,607,200
Share Price:=105.16
Dividend:=$0.78
Yield:=        3.00%
52-wk Low:=$66.86
P/E(Forward):=        7.96
Day's Low:=$104.11
Day's High:=$105.76
52-wk High:=$109.94
Previous Close:=$104.09
Open Price:=$104.11
Avg Volume:=     8,023,600

(cxs)
Price Change:=-0.10
Market Cap:=   864,300
Updating Change %:=(-0.89%)
Volume:=607,480
Share Price:=11.18
Dividend:=$0.25
Yield:=        8.87%
52-wk Low:=$10.19
P/E(Forward):=       10.44
Day's Low:=$11.05
Day's High:=$11.36
52-wk High:=$13.51
Previous Close:=$11.28
Open Price:=$11.35
Avg Volume:=      713,100

(cyh)
Price Change:=-0.47
Market Cap:=  2,488,100
Updating Change %:=(-1.79%)
Volume:=855,903
Share Price:=25.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.06
Day's Low:=$25.57
Day's High:=$26.38
52-wk High:=$42.50
Previous Close:=$26.20
Open Price:=$26.15
Avg Volume:=     2,215,600

(cyn)
Price Change:=-0.47
Market Cap:=  2,948,200
Updating Change %:=(-0.85%)
Volume:=409,259
Share Price:=54.97
Dividend:=$0.20
Yield:=        1.44%
52-wk Low:=$47.19
P/E(Forward):=       17.38
Day's Low:=$54.63
Day's High:=$55.74
52-wk High:=$63.71
Previous Close:=$55.44
Open Price:=$55.26
Avg Volume:=      253,900

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.02
Market Cap:=    87,400
Updating Change %:=(1.65%)
Volume:=354,763
Share Price:=1.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.25
52-wk High:=$2.96
Previous Close:=$1.21
Open Price:=$1.21
Avg Volume:=      671,000

(cytr)
Price Change:=0.03
Market Cap:=    74,300
Updating Change %:=(4.41%)
Volume:=1,083,440
Share Price:=0.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$0.70
Day's High:=$0.76
52-wk High:=$1.11
Previous Close:=$0.68
Open Price:=$0.76
Avg Volume:=      893,300

(dakt)
Price Change:=0.30
Market Cap:=   455,400
Updating Change %:=(2.75%)
Volume:=147,065
Share Price:=11.22
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.27
Day's Low:=$10.70
Day's High:=$11.23
52-wk High:=$17.30
Previous Close:=$10.92
Open Price:=$10.88
Avg Volume:=      230,700

(dal)
Price Change:=-0.17
Market Cap:=  7,857,800
Updating Change %:=(-1.83%)
Volume:=10,991,207
Share Price:=9.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.09
Day's Low:=$9.11
Day's High:=$9.41
52-wk High:=$14.54
Previous Close:=$9.29
Open Price:=$9.37
Avg Volume:=    14,563,000

(dar)
Price Change:=0.25
Market Cap:=  1,985,400
Updating Change %:=(1.47%)
Volume:=1,528,715
Share Price:=17.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       11.02
Day's Low:=$16.78
Day's High:=$17.41
52-wk High:=$19.62
Previous Close:=$16.97
Open Price:=$17.11
Avg Volume:=     1,571,500

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.03
Market Cap:= 50,586,700
Updating Change %:=(-0.06%)
Volume:=4,216,382
Share Price:=54.44
Dividend:=$0.41
Yield:=        3.01%
52-wk Low:=$33.73
P/E(Forward):=       14.11
Day's Low:=$54.36
Day's High:=$54.90
52-wk High:=$57.00
Previous Close:=$54.47
Open Price:=$54.36
Avg Volume:=     5,993,800

(ddic)
Price Change:=-0.10
Market Cap:=   194,100
Updating Change %:=(-1.04%)
Volume:=104,715
Share Price:=9.47
Dividend:=$0.10
Yield:=        4.18%
52-wk Low:=$7.24
P/E(Forward):=        7.48
Day's Low:=$9.29
Day's High:=$9.60
52-wk High:=$12.35
Previous Close:=$9.57
Open Price:=$9.58
Avg Volume:=      123,700

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=0.30
Market Cap:= 35,482,200
Updating Change %:=(0.35%)
Volume:=4,812,694
Share Price:=84.84
Dividend:=$0.41
Yield:=        1.94%
52-wk Low:=$53.92
P/E(Forward):=       13.23
Day's Low:=$84.50
Day's High:=$85.97
52-wk High:=$99.80
Previous Close:=$84.54
Open Price:=$84.76
Avg Volume:=     5,316,500

(deck)
Price Change:=0.72
Market Cap:=  3,482,100
Updating Change %:=(0.80%)
Volume:=738,614
Share Price:=90.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       19.61
Day's Low:=$88.60
Day's High:=$91.00
52-wk High:=$97.00
Previous Close:=$90.03
Open Price:=$89.85
Avg Volume:=     1,067,700

(dei)
Price Change:=0.15
Market Cap:=  2,520,800
Updating Change %:=(0.74%)
Volume:=1,149,953
Share Price:=20.41
Dividend:=$0.13
Yield:=        2.57%
52-wk Low:=$13.10
P/E(Forward):=       15.01
Day's Low:=$20.11
Day's High:=$20.44
52-wk High:=$21.08
Previous Close:=$20.26
Open Price:=$20.28
Avg Volume:=     1,456,400

(dest)
Price Change:=0.22
Market Cap:=   270,600
Updating Change %:=(1.07%)
Volume:=119,170
Share Price:=20.70
Dividend:=$0.18
Yield:=        3.42%
52-wk Low:=$12.10
P/E(Forward):=       10.09
Day's Low:=$20.21
Day's High:=$20.72
52-wk High:=$25.28
Previous Close:=$20.48
Open Price:=$20.49
Avg Volume:=      110,800

(dfz)
Price Change:=-0.01
Market Cap:=   126,400
Updating Change %:=(-0.09%)
Volume:=4,490
Share Price:=11.43
Dividend:=$0.07
Yield:=        2.45%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.18
Day's High:=$11.43
52-wk High:=$13.35
Previous Close:=$11.44
Open Price:=$11.43
Avg Volume:=       37,600

(dgi)
Price Change:=-0.13
Market Cap:=  1,190,000
Updating Change %:=(-0.50%)
Volume:=274,194
Share Price:=25.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      135.58
Day's Low:=$25.42
Day's High:=$25.85
52-wk High:=$33.16
Previous Close:=$25.76
Open Price:=$25.74
Avg Volume:=      330,500

(dhil)
Price Change:=0.13
Market Cap:=   239,600
Updating Change %:=(0.16%)
Volume:=4,103
Share Price:=82.71
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.58
Day's Low:=$81.58
Day's High:=$82.71
52-wk High:=$86.15
Previous Close:=$82.58
Open Price:=$81.58
Avg Volume:=       10,500

(dhr)
Price Change:=-0.14
Market Cap:= 36,204,400
Updating Change %:=(-0.26%)
Volume:=2,917,732
Share Price:=54.38
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.68
Day's Low:=$53.88
Day's High:=$54.59
52-wk High:=$56.09
Previous Close:=$54.52
Open Price:=$54.32
Avg Volume:=     3,723,800

(dis)
Price Change:=0.25
Market Cap:= 75,076,900
Updating Change %:=(0.63%)
Volume:=9,325,007
Share Price:=39.97
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$30.72
P/E(Forward):=       15.52
Day's Low:=$39.60
Day's High:=$40.18
52-wk High:=$44.34
Previous Close:=$39.72
Open Price:=$39.77
Avg Volume:=    10,537,100

(dk)
Price Change:=-0.12
Market Cap:=   910,500
Updating Change %:=(-0.76%)
Volume:=188,686
Share Price:=15.64
Dividend:=$0.04
Yield:=        0.95%
52-wk Low:=$6.22
P/E(Forward):=       12.41
Day's Low:=$15.35
Day's High:=$15.86
52-wk High:=$15.90
Previous Close:=$15.76
Open Price:=$15.78
Avg Volume:=      325,600

(dlb)
Price Change:=-1.26
Market Cap:=  2,288,800
Updating Change %:=(-2.92%)
Volume:=693,692
Share Price:=41.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.44
P/E(Forward):=       16.72
Day's Low:=$41.67
Day's High:=$43.08
52-wk High:=$70.14
Previous Close:=$43.15
Open Price:=$43.05
Avg Volume:=      725,000

(dllr)
Price Change:=0.36
Market Cap:=   938,600
Updating Change %:=(1.67%)
Volume:=347,841
Share Price:=21.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.59
Day's Low:=$21.58
Day's High:=$22.13
52-wk High:=$23.50
Previous Close:=$21.60
Open Price:=$21.70
Avg Volume:=      328,200

(dltr)
Price Change:=0.99
Market Cap:=  8,343,000
Updating Change %:=(1.45%)
Volume:=1,262,677
Share Price:=69.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.63
Day's Low:=$68.10
Day's High:=$69.44
52-wk High:=$68.50
Previous Close:=$68.23
Open Price:=$68.67
Avg Volume:=     1,150,500

(dm)
Price Change:=-0.07
Market Cap:=   255,100
Updating Change %:=(-0.83%)
Volume:=135,908
Share Price:=8.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       11.51
Day's Low:=$8.28
Day's High:=$8.56
52-wk High:=$15.00
Previous Close:=$8.40
Open Price:=$8.43
Avg Volume:=      180,100

(dmrc)
Price Change:=0.01
Market Cap:=   250,800
Updating Change %:=(0.03%)
Volume:=28,933
Share Price:=36.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       60.02
Day's Low:=$35.88
Day's High:=$36.50
52-wk High:=$36.54
Previous Close:=$36.01
Open Price:=$36.01
Avg Volume:=       38,200

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=0.24
Market Cap:=  6,037,400
Updating Change %:=(0.58%)
Volume:=1,884,587
Share Price:=41.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=NA
Day's Low:=$40.77
Day's High:=$41.74
52-wk High:=$43.96
Previous Close:=$41.40
Open Price:=$41.41
Avg Volume:=     2,897,900

(dnr)
Price Change:=0.18
Market Cap:=  8,057,800
Updating Change %:=(0.90%)
Volume:=2,794,157
Share Price:=20.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.02
P/E(Forward):=       16.57
Day's Low:=$20.03
Day's High:=$20.46
52-wk High:=$26.03
Previous Close:=$20.05
Open Price:=$20.06
Avg Volume:=     4,904,200

(drc)
Price Change:=0.63
Market Cap:=  4,182,100
Updating Change %:=(1.16%)
Volume:=760,876
Share Price:=55.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.40
P/E(Forward):=       24.85
Day's Low:=$54.19
Day's High:=$55.27
52-wk High:=$55.88
Previous Close:=$54.42
Open Price:=$54.31
Avg Volume:=     1,445,800

(dri)
Price Change:=0.69
Market Cap:=  7,202,100
Updating Change %:=(1.31%)
Volume:=2,895,178
Share Price:=53.48
Dividend:=$0.32
Yield:=        2.42%
52-wk Low:=$37.08
P/E(Forward):=       13.78
Day's Low:=$52.40
Day's High:=$53.70
52-wk High:=$53.63
Previous Close:=$52.79
Open Price:=$53.19
Avg Volume:=     1,918,500

(driv)
Price Change:=0.15
Market Cap:=  1,291,100
Updating Change %:=(0.46%)
Volume:=221,462
Share Price:=32.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.96
P/E(Forward):=       42.84
Day's Low:=$32.41
Day's High:=$32.94
52-wk High:=$39.85
Previous Close:=$32.56
Open Price:=$32.50
Avg Volume:=      404,300

(drl)
Price Change:=0.11
Market Cap:=   264,800
Updating Change %:=(5.29%)
Volume:=1,249,948
Share Price:=2.19
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       41.60
Day's Low:=$2.05
Day's High:=$2.31
52-wk High:=$3.39
Previous Close:=$2.08
Open Price:=$2.09
Avg Volume:=     1,506,000

(dtsi)
Price Change:=-0.14
Market Cap:=   709,300
Updating Change %:=(-0.34%)
Volume:=97,829
Share Price:=40.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.48
P/E(Forward):=       36.07
Day's Low:=$40.50
Day's High:=$41.04
52-wk High:=$50.57
Previous Close:=$40.76
Open Price:=$40.77
Avg Volume:=      123,200

(dtv)
Price Change:=0.25
Market Cap:= 39,740,600
Updating Change %:=(0.48%)
Volume:=4,245,037
Share Price:=52.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.44
P/E(Forward):=       15.78
Day's Low:=$51.61
Day's High:=$52.39
52-wk High:=$51.84
Previous Close:=$51.76
Open Price:=$51.85
Avg Volume:=     5,528,300

(dva)
Price Change:=0.85
Market Cap:=  8,327,600
Updating Change %:=(0.97%)
Volume:=979,732
Share Price:=88.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.40
Day's Low:=$87.51
Day's High:=$89.01
52-wk High:=$89.58
Previous Close:=$87.20
Open Price:=$87.51
Avg Volume:=      889,100

(dvn)
Price Change:=1.04
Market Cap:= 33,315,500
Updating Change %:=(1.32%)
Volume:=2,794,600
Share Price:=79.80
Dividend:=$0.17
Yield:=        0.86%
52-wk Low:=$59.07
P/E(Forward):=       12.38
Day's Low:=$78.49
Day's High:=$80.43
52-wk High:=$93.56
Previous Close:=$78.76
Open Price:=$78.54
Avg Volume:=     3,172,700

(dvox)
Price Change:=0.21
Market Cap:=    70,400
Updating Change %:=(2.80%)
Volume:=48,212
Share Price:=7.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.43
Day's Low:=$7.47
Day's High:=$7.85
52-wk High:=$16.80
Previous Close:=$7.50
Open Price:=$7.47
Avg Volume:=      109,200

(dw)
Price Change:=-0.44
Market Cap:=   554,200
Updating Change %:=(-1.75%)
Volume:=81,413
Share Price:=24.67
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$17.89
P/E(Forward):=       16.41
Day's Low:=$24.23
Day's High:=$25.15
52-wk High:=$26.78
Previous Close:=$25.11
Open Price:=$25.05
Avg Volume:=       89,200

(dwa)
Price Change:=-0.10
Market Cap:=  1,508,500
Updating Change %:=(-0.48%)
Volume:=1,423,749
Share Price:=20.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.80
P/E(Forward):=       13.75
Day's Low:=$20.24
Day's High:=$20.92
52-wk High:=$37.74
Previous Close:=$20.76
Open Price:=$20.83
Avg Volume:=     1,416,000

(dxpe)
Price Change:=0.01
Market Cap:=   367,400
Updating Change %:=(0.04%)
Volume:=30,520
Share Price:=26.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.84
P/E(Forward):=       13.93
Day's Low:=$25.62
Day's High:=$26.30
52-wk High:=$26.71
Previous Close:=$26.05
Open Price:=$25.95
Avg Volume:=       68,600

(dy)
Price Change:=0.16
Market Cap:=   561,100
Updating Change %:=(0.97%)
Volume:=207,603
Share Price:=16.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.06
Day's Low:=$16.34
Day's High:=$16.75
52-wk High:=$18.23
Previous Close:=$16.48
Open Price:=$16.49
Avg Volume:=      316,800

(dyn)
Price Change:=0.00
Market Cap:=   763,300
Updating Change %:=(0.00%)
Volume:=881,918
Share Price:=6.25
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.14
Day's High:=$6.27
52-wk High:=$6.67
Previous Close:=$6.25
Open Price:=$6.25
Avg Volume:=     1,945,700

(ebay)
Price Change:=-0.10
Market Cap:= 42,493,200
Updating Change %:=(-0.31%)
Volume:=8,987,003
Share Price:=32.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.16
P/E(Forward):=       19.37
Day's Low:=$32.37
Day's High:=$32.88
52-wk High:=$35.35
Previous Close:=$32.74
Open Price:=$32.75
Avg Volume:=    12,597,500

(ebsb)
Price Change:=0.15
Market Cap:=   307,100
Updating Change %:=(1.09%)
Volume:=8,270
Share Price:=13.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.15
Day's Low:=$13.57
Day's High:=$13.86
52-wk High:=$14.30
Previous Close:=$13.70
Open Price:=$13.68
Avg Volume:=       23,100

(ecpg)
Price Change:=-0.08
Market Cap:=   751,700
Updating Change %:=(-0.26%)
Volume:=83,894
Share Price:=31.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       13.12
Day's Low:=$30.89
Day's High:=$31.78
52-wk High:=$33.16
Previous Close:=$31.09
Open Price:=$31.04
Avg Volume:=      140,800

(edr)
Price Change:=0.07
Market Cap:=   632,700
Updating Change %:=(0.80%)
Volume:=535,167
Share Price:=8.83
Dividend:=$0.07
Yield:=        3.20%
52-wk Low:=$5.87
P/E(Forward):=       21.37
Day's Low:=$8.75
Day's High:=$8.85
52-wk High:=$8.78
Previous Close:=$8.76
Open Price:=$8.76
Avg Volume:=      637,400

(eeft)
Price Change:=-0.03
Market Cap:=   803,400
Updating Change %:=(-0.19%)
Volume:=114,304
Share Price:=15.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       12.16
Day's Low:=$15.59
Day's High:=$15.80
52-wk High:=$20.25
Previous Close:=$15.69
Open Price:=$15.74
Avg Volume:=      246,100

(egn)
Price Change:=0.59
Market Cap:=  4,137,100
Updating Change %:=(1.03%)
Volume:=390,123
Share Price:=57.99
Dividend:=$0.14
Yield:=        0.94%
52-wk Low:=$42.09
P/E(Forward):=       15.11
Day's Low:=$57.26
Day's High:=$58.36
52-wk High:=$65.44
Previous Close:=$57.40
Open Price:=$57.48
Avg Volume:=      559,000

(egov)
Price Change:=0.13
Market Cap:=   864,900
Updating Change %:=(0.96%)
Volume:=316,410
Share Price:=13.65
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.31
P/E(Forward):=       39.76
Day's Low:=$13.47
Day's High:=$13.68
52-wk High:=$13.80
Previous Close:=$13.52
Open Price:=$13.53
Avg Volume:=      291,200

(egy)
Price Change:=0.04
Market Cap:=   350,700
Updating Change %:=(0.65%)
Volume:=523,029
Share Price:=6.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.09
Day's High:=$6.33
52-wk High:=$8.40
Previous Close:=$6.15
Open Price:=$6.15
Avg Volume:=      633,800

(ek)
Price Change:=-0.14
Market Cap:=   825,900
Updating Change %:=(-4.56%)
Volume:=12,970,282
Share Price:=2.93
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$2.93
Day's High:=$3.12
52-wk High:=$5.95
Previous Close:=$3.07
Open Price:=$3.11
Avg Volume:=    11,129,200

(elos)
Price Change:=0.01
Market Cap:=   427,300
Updating Change %:=(0.08%)
Volume:=114,369
Share Price:=12.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,218.00
Day's Low:=$12.12
Day's High:=$12.26
52-wk High:=$14.92
Previous Close:=$12.18
Open Price:=$12.21
Avg Volume:=      408,900

(els)
Price Change:=1.25
Market Cap:=  1,992,400
Updating Change %:=(1.96%)
Volume:=289,645
Share Price:=65.09
Dividend:=$0.38
Yield:=        2.35%
52-wk Low:=$46.61
P/E(Forward):=       16.67
Day's Low:=$63.51
Day's High:=$65.15
52-wk High:=$64.92
Previous Close:=$63.84
Open Price:=$64.03
Avg Volume:=      367,600

(endp)
Price Change:=0.22
Market Cap:=  4,738,800
Updating Change %:=(0.54%)
Volume:=668,262
Share Price:=40.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.97
P/E(Forward):=        9.18
Day's Low:=$40.31
Day's High:=$40.94
52-wk High:=$44.53
Previous Close:=$40.66
Open Price:=$40.67
Avg Volume:=     1,540,100

(enh)
Price Change:=-0.60
Market Cap:=  1,681,300
Updating Change %:=(-1.45%)
Volume:=234,689
Share Price:=40.90
Dividend:=$0.30
Yield:=        2.89%
52-wk Low:=$35.62
P/E(Forward):=      153.70
Day's Low:=$40.85
Day's High:=$41.63
52-wk High:=$50.65
Previous Close:=$41.50
Open Price:=$41.63
Avg Volume:=      558,400

(enoc)
Price Change:=-0.09
Market Cap:=   419,700
Updating Change %:=(-0.57%)
Volume:=147,240
Share Price:=15.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       53.00
Day's Low:=$15.61
Day's High:=$15.99
52-wk High:=$36.75
Previous Close:=$15.90
Open Price:=$15.93
Avg Volume:=      388,900

(ens)
Price Change:=-0.06
Market Cap:=  1,758,700
Updating Change %:=(-0.17%)
Volume:=449,886
Share Price:=35.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.93
P/E(Forward):=       11.78
Day's Low:=$34.99
Day's High:=$35.37
52-wk High:=$40.32
Previous Close:=$35.21
Open Price:=$35.26
Avg Volume:=      334,400

(ep)
Price Change:=0.05
Market Cap:= 15,710,000
Updating Change %:=(0.24%)
Volume:=6,208,870
Share Price:=20.48
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.87
P/E(Forward):=       18.41
Day's Low:=$20.30
Day's High:=$20.75
52-wk High:=$21.54
Previous Close:=$20.43
Open Price:=$20.44
Avg Volume:=    12,751,600

(epax)
Price Change:=-0.08
Market Cap:=   157,200
Updating Change %:=(-0.90%)
Volume:=17,911
Share Price:=8.80
Dividend:=$0.06
Yield:=        2.70%
52-wk Low:=$8.55
P/E(Forward):=       19.30
Day's Low:=$8.67
Day's High:=$8.82
52-wk High:=$12.29
Previous Close:=$8.88
Open Price:=$8.76
Avg Volume:=       88,600

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.20
Market Cap:=   604,900
Updating Change %:=(1.33%)
Volume:=238,447
Share Price:=15.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=        9.97
Day's Low:=$14.98
Day's High:=$15.87
52-wk High:=$18.56
Previous Close:=$15.05
Open Price:=$15.07
Avg Volume:=      358,300

(epm)
Price Change:=0.31
Market Cap:=   194,300
Updating Change %:=(4.40%)
Volume:=56,641
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       50.36
Day's Low:=$7.04
Day's High:=$7.40
52-wk High:=$8.80
Previous Close:=$7.05
Open Price:=$7.04
Avg Volume:=       75,000

(eqy)
Price Change:=0.14
Market Cap:=  2,067,500
Updating Change %:=(0.74%)
Volume:=517,169
Share Price:=19.17
Dividend:=$0.22
Yield:=        4.62%
52-wk Low:=$14.58
P/E(Forward):=       16.41
Day's Low:=$18.96
Day's High:=$19.21
52-wk High:=$20.09
Previous Close:=$19.03
Open Price:=$19.03
Avg Volume:=      747,900

(erie)
Price Change:=0.13
Market Cap:=  3,491,800
Updating Change %:=(0.18%)
Volume:=49,347
Share Price:=70.82
Dividend:=$0.52
Yield:=        2.91%
52-wk Low:=$44.29
P/E(Forward):=       23.88
Day's Low:=$70.24
Day's High:=$71.19
52-wk High:=$72.95
Previous Close:=$70.69
Open Price:=$70.36
Avg Volume:=       59,800

(erts)
Price Change:=0.13
Market Cap:=  8,060,800
Updating Change %:=(0.54%)
Volume:=5,036,700
Share Price:=24.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.30
P/E(Forward):=       47.43
Day's Low:=$24.15
Day's High:=$24.84
52-wk High:=$24.79
Previous Close:=$24.19
Open Price:=$24.25
Avg Volume:=     5,575,500

(ese)
Price Change:=0.19
Market Cap:=   994,200
Updating Change %:=(0.51%)
Volume:=114,166
Share Price:=37.56
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.55
P/E(Forward):=       18.78
Day's Low:=$37.16
Day's High:=$37.84
52-wk High:=$43.15
Previous Close:=$37.37
Open Price:=$37.31
Avg Volume:=      129,400

(esgr)
Price Change:=-1.95
Market Cap:=  1,452,500
Updating Change %:=(-1.84%)
Volume:=15,593
Share Price:=104.09
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$65.56
P/E(Forward):=        9.75
Day's Low:=$103.81
Day's High:=$106.00
52-wk High:=$114.56
Previous Close:=$106.04
Open Price:=$106.00
Avg Volume:=       34,700

(esl)
Price Change:=0.80
Market Cap:=  2,381,200
Updating Change %:=(1.03%)
Volume:=158,375
Share Price:=78.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.51
Day's Low:=$78.12
Day's High:=$79.00
52-wk High:=$78.26
Previous Close:=$78.01
Open Price:=$78.57
Avg Volume:=      167,400

(esrx)
Price Change:=-0.30
Market Cap:= 28,569,300
Updating Change %:=(-0.56%)
Volume:=5,400,267
Share Price:=53.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.92
Day's Low:=$53.38
Day's High:=$53.98
52-wk High:=$60.89
Previous Close:=$53.96
Open Price:=$53.79
Avg Volume:=     4,595,700

(ess)
Price Change:=1.34
Market Cap:=  4,483,800
Updating Change %:=(0.97%)
Volume:=201,276
Share Price:=138.93
Dividend:=$1.04
Yield:=        3.02%
52-wk Low:=$92.62
P/E(Forward):=       24.40
Day's Low:=$136.79
Day's High:=$139.09
52-wk High:=$138.31
Previous Close:=$137.59
Open Price:=$137.77
Avg Volume:=      293,000

(etm)
Price Change:=-0.47
Market Cap:=   286,100
Updating Change %:=(-5.10%)
Volume:=141,202
Share Price:=8.75
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        8.46
Day's Low:=$8.52
Day's High:=$9.20
52-wk High:=$13.63
Previous Close:=$9.22
Open Price:=$9.20
Avg Volume:=      192,700

(evr)
Price Change:=-0.15
Market Cap:=   703,100
Updating Change %:=(-0.45%)
Volume:=192,431
Share Price:=33.45
Dividend:=$0.18
Yield:=        2.14%
52-wk Low:=$21.02
P/E(Forward):=       18.88
Day's Low:=$33.24
Day's High:=$33.66
52-wk High:=$37.26
Previous Close:=$33.60
Open Price:=$33.61
Avg Volume:=      291,600

(exas)
Price Change:=0.30
Market Cap:=   442,800
Updating Change %:=(3.54%)
Volume:=538,370
Share Price:=8.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.40
Day's High:=$8.79
52-wk High:=$9.24
Previous Close:=$8.48
Open Price:=$8.46
Avg Volume:=      600,200

(exbd)
Price Change:=0.07
Market Cap:=  1,524,200
Updating Change %:=(0.16%)
Volume:=168,639
Share Price:=44.23
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$24.94
P/E(Forward):=       27.09
Day's Low:=$43.82
Day's High:=$44.54
52-wk High:=$45.24
Previous Close:=$44.16
Open Price:=$44.20
Avg Volume:=      265,600

(exls)
Price Change:=-0.38
Market Cap:=   699,400
Updating Change %:=(-1.61%)
Volume:=60,038
Share Price:=23.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.34
Day's Low:=$22.85
Day's High:=$23.68
52-wk High:=$24.75
Previous Close:=$23.57
Open Price:=$23.62
Avg Volume:=       89,500

(exp)
Price Change:=-0.21
Market Cap:=  1,259,600
Updating Change %:=(-0.74%)
Volume:=157,579
Share Price:=28.10
Dividend:=$0.10
Yield:=        1.41%
52-wk Low:=$21.16
P/E(Forward):=       45.66
Day's Low:=$27.75
Day's High:=$28.35
52-wk High:=$33.22
Previous Close:=$28.31
Open Price:=$28.30
Avg Volume:=      354,700

(expd)
Price Change:=-0.16
Market Cap:= 11,134,600
Updating Change %:=(-0.31%)
Volume:=1,171,498
Share Price:=52.27
Dividend:=$0.25
Yield:=        0.95%
52-wk Low:=$33.65
P/E(Forward):=       27.45
Day's Low:=$51.86
Day's High:=$52.51
52-wk High:=$57.15
Previous Close:=$52.43
Open Price:=$52.41
Avg Volume:=     1,572,500

(expe)
Price Change:=0.39
Market Cap:=  7,319,300
Updating Change %:=(1.32%)
Volume:=4,801,947
Share Price:=29.93
Dividend:=$0.07
Yield:=        0.95%
52-wk Low:=$18.30
P/E(Forward):=       17.27
Day's Low:=$29.26
Day's High:=$29.95
52-wk High:=$29.85
Previous Close:=$29.54
Open Price:=$29.49
Avg Volume:=     5,014,600

(exxi)
Price Change:=0.59
Market Cap:=  2,530,800
Updating Change %:=(1.73%)
Volume:=790,021
Share Price:=34.67
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.80
Day's Low:=$33.77
Day's High:=$35.10
52-wk High:=$37.20
Previous Close:=$34.08
Open Price:=$33.97
Avg Volume:=      964,600

(fast)
Price Change:=-0.06
Market Cap:= 10,806,700
Updating Change %:=(-0.16%)
Volume:=1,944,397
Share Price:=36.59
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$22.32
P/E(Forward):=       31.32
Day's Low:=$36.31
Day's High:=$36.73
52-wk High:=$36.71
Previous Close:=$36.65
Open Price:=$36.70
Avg Volume:=     1,709,200

(fbn)
Price Change:=-0.11
Market Cap:=   231,800
Updating Change %:=(-2.63%)
Volume:=225,886
Share Price:=4.08
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.08
Day's High:=$4.20
52-wk High:=$6.28
Previous Close:=$4.19
Open Price:=$4.20
Avg Volume:=      449,700

(fbnc)
Price Change:=0.14
Market Cap:=   175,400
Updating Change %:=(1.34%)
Volume:=17,797
Share Price:=10.56
Dividend:=$0.08
Yield:=        3.07%
52-wk Low:=$9.82
P/E(Forward):=       18.61
Day's Low:=$10.40
Day's High:=$10.57
52-wk High:=$16.90
Previous Close:=$10.42
Open Price:=$10.40
Avg Volume:=       30,300

(fbp)
Price Change:=-0.03
Market Cap:=    91,000
Updating Change %:=(-0.70%)
Volume:=211,196
Share Price:=4.24
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.12
Day's High:=$4.29
52-wk High:=$13.80
Previous Close:=$4.27
Open Price:=$4.21
Avg Volume:=      228,200

(fcel)
Price Change:=0.06
Market Cap:=   170,100
Updating Change %:=(4.48%)
Volume:=1,442,206
Share Price:=1.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.35
Day's High:=$1.44
52-wk High:=$2.41
Previous Close:=$1.34
Open Price:=$1.37
Avg Volume:=     2,477,000

(fcnca)
Price Change:=-2.77
Market Cap:=  1,665,300
Updating Change %:=(-1.46%)
Volume:=5,346
Share Price:=187.40
Dividend:=$0.30
Yield:=        0.63%
52-wk Low:=$165.36
P/E(Forward):=       13.74
Day's Low:=$187.40
Day's High:=$191.66
52-wk High:=$208.55
Previous Close:=$190.17
Open Price:=$191.66
Avg Volume:=       12,800

(fcs)
Price Change:=-0.06
Market Cap:=  2,217,700
Updating Change %:=(-0.35%)
Volume:=1,788,037
Share Price:=17.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.73
Day's Low:=$16.89
Day's High:=$17.50
52-wk High:=$21.02
Previous Close:=$17.38
Open Price:=$17.48
Avg Volume:=     2,378,400

(fcx)
Price Change:=0.12
Market Cap:= 50,681,400
Updating Change %:=(0.22%)
Volume:=15,678,362
Share Price:=53.62
Dividend:=$0.50
Yield:=        1.87%
52-wk Low:=$28.94
P/E(Forward):=        8.56
Day's Low:=$53.15
Day's High:=$53.98
52-wk High:=$61.34
Previous Close:=$53.50
Open Price:=$53.52
Avg Volume:=    21,162,600

(fdx)
Price Change:=-1.02
Market Cap:= 30,467,300
Updating Change %:=(-1.06%)
Volume:=1,869,514
Share Price:=95.50
Dividend:=$0.13
Yield:=        0.54%
52-wk Low:=$70.06
P/E(Forward):=       14.56
Day's Low:=$95.20
Day's High:=$96.25
52-wk High:=$98.52
Previous Close:=$96.52
Open Price:=$96.17
Avg Volume:=     2,494,100

(feic)
Price Change:=0.12
Market Cap:=  1,503,600
Updating Change %:=(0.31%)
Volume:=347,168
Share Price:=38.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       16.97
Day's Low:=$38.27
Day's High:=$39.32
52-wk High:=$41.56
Previous Close:=$38.86
Open Price:=$39.03
Avg Volume:=      666,600

(ffic)
Price Change:=0.08
Market Cap:=   411,800
Updating Change %:=(0.61%)
Volume:=68,332
Share Price:=13.20
Dividend:=$0.13
Yield:=        3.96%
52-wk Low:=$10.51
P/E(Forward):=       10.58
Day's Low:=$13.01
Day's High:=$13.21
52-wk High:=$15.15
Previous Close:=$13.12
Open Price:=$13.13
Avg Volume:=       99,100

(ffiv)
Price Change:=0.35
Market Cap:=  9,178,500
Updating Change %:=(0.31%)
Volume:=1,347,533
Share Price:=113.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$67.97
P/E(Forward):=       39.71
Day's Low:=$111.37
Day's High:=$113.83
52-wk High:=$145.76
Previous Close:=$113.16
Open Price:=$113.01
Avg Volume:=     2,289,900

(fisv)
Price Change:=0.28
Market Cap:=  9,154,500
Updating Change %:=(0.45%)
Volume:=977,472
Share Price:=64.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.20
Day's Low:=$63.44
Day's High:=$64.14
52-wk High:=$64.89
Previous Close:=$63.74
Open Price:=$63.76
Avg Volume:=      982,800

(flex)
Price Change:=-0.05
Market Cap:=  5,002,700
Updating Change %:=(-0.76%)
Volume:=2,672,686
Share Price:=6.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.17
Day's Low:=$6.47
Day's High:=$6.69
52-wk High:=$8.50
Previous Close:=$6.60
Open Price:=$6.47
Avg Volume:=     7,262,600

(flir)
Price Change:=-0.16
Market Cap:=  5,461,100
Updating Change %:=(-0.47%)
Volume:=928,346
Share Price:=34.04
Dividend:=$0.06
Yield:=        0.70%
52-wk Low:=$24.00
P/E(Forward):=       20.00
Day's Low:=$33.90
Day's High:=$34.21
52-wk High:=$37.29
Previous Close:=$34.20
Open Price:=$34.20
Avg Volume:=      997,900

(flo)
Price Change:=0.12
Market Cap:=  2,008,000
Updating Change %:=(0.54%)
Volume:=735,536
Share Price:=22.37
Dividend:=$0.10
Yield:=        1.80%
52-wk Low:=$15.31
P/E(Forward):=       20.79
Day's Low:=$22.09
Day's High:=$22.48
52-wk High:=$22.37
Previous Close:=$22.25
Open Price:=$22.33
Avg Volume:=     1,011,400

(flr)
Price Change:=0.56
Market Cap:= 11,169,700
Updating Change %:=(0.87%)
Volume:=2,899,799
Share Price:=64.65
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$41.21
P/E(Forward):=       19.42
Day's Low:=$63.69
Day's High:=$65.65
52-wk High:=$75.76
Previous Close:=$64.09
Open Price:=$64.27
Avg Volume:=     2,103,800

(fls)
Price Change:=-0.55
Market Cap:=  6,195,200
Updating Change %:=(-0.50%)
Volume:=468,246
Share Price:=110.42
Dividend:=$0.32
Yield:=        1.15%
52-wk Low:=$85.48
P/E(Forward):=       14.14
Day's Low:=$110.02
Day's High:=$111.83
52-wk High:=$135.72
Previous Close:=$110.97
Open Price:=$110.91
Avg Volume:=      647,100

(flws)
Price Change:=0.06
Market Cap:=    85,300
Updating Change %:=(1.91%)
Volume:=91,399
Share Price:=3.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.47
Day's Low:=$3.05
Day's High:=$3.21
52-wk High:=$3.84
Previous Close:=$3.14
Open Price:=$3.12
Avg Volume:=      159,700

(fmbi)
Price Change:=-0.19
Market Cap:=   934,000
Updating Change %:=(-1.52%)
Volume:=285,533
Share Price:=12.34
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.56
Day's Low:=$12.22
Day's High:=$12.51
52-wk High:=$13.48
Previous Close:=$12.53
Open Price:=$12.50
Avg Volume:=      406,700

(fmc)
Price Change:=0.51
Market Cap:=  6,279,400
Updating Change %:=(0.58%)
Volume:=534,069
Share Price:=88.04
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$55.64
P/E(Forward):=       15.33
Day's Low:=$87.11
Day's High:=$88.70
52-wk High:=$89.28
Previous Close:=$87.53
Open Price:=$87.46
Avg Volume:=      630,400

(fmd)
Price Change:=0.00
Market Cap:=   180,100
Updating Change %:=(0.00%)
Volume:=107,803
Share Price:=1.78
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.78
52-wk High:=$2.90
Previous Close:=$1.78
Open Price:=$1.78
Avg Volume:=      269,200

(fnsr)
Price Change:=-0.28
Market Cap:=  1,693,700
Updating Change %:=(-1.49%)
Volume:=3,098,883
Share Price:=18.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       26.52
Day's Low:=$18.44
Day's High:=$18.92
52-wk High:=$46.09
Previous Close:=$18.83
Open Price:=$18.78
Avg Volume:=     4,431,400

(fosl)
Price Change:=0.67
Market Cap:=  7,716,600
Updating Change %:=(0.55%)
Volume:=824,405
Share Price:=122.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.49
P/E(Forward):=       26.46
Day's Low:=$121.28
Day's High:=$123.47
52-wk High:=$122.00
Previous Close:=$121.96
Open Price:=$122.58
Avg Volume:=      762,700

(frx)
Price Change:=-0.56
Market Cap:= 11,495,200
Updating Change %:=(-1.39%)
Volume:=4,084,880
Share Price:=39.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.92
Day's Low:=$39.54
Day's High:=$40.34
52-wk High:=$40.52
Previous Close:=$40.17
Open Price:=$40.24
Avg Volume:=     3,695,400

(fsii)
Price Change:=-0.01
Market Cap:=   111,600
Updating Change %:=(-0.35%)
Volume:=346,217
Share Price:=2.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.00
Day's Low:=$2.81
Day's High:=$2.92
52-wk High:=$5.41
Previous Close:=$2.88
Open Price:=$2.88
Avg Volume:=      760,000

(fslr)
Price Change:=-0.97
Market Cap:= 11,464,500
Updating Change %:=(-0.73%)
Volume:=965,360
Share Price:=132.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.29
Day's Low:=$131.21
Day's High:=$133.21
52-wk High:=$175.45
Previous Close:=$133.06
Open Price:=$132.03
Avg Volume:=     1,948,200

(fsp)
Price Change:=0.12
Market Cap:=  1,077,400
Updating Change %:=(0.91%)
Volume:=256,924
Share Price:=13.35
Dividend:=$0.19
Yield:=        5.74%
52-wk Low:=$10.99
P/E(Forward):=       14.70
Day's Low:=$12.90
Day's High:=$13.61
52-wk High:=$15.63
Previous Close:=$13.23
Open Price:=$13.23
Avg Volume:=      226,400

(fst)
Price Change:=0.97
Market Cap:=  3,088,700
Updating Change %:=(3.57%)
Volume:=4,036,529
Share Price:=28.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.56
P/E(Forward):=       16.99
Day's Low:=$27.20
Day's High:=$28.18
52-wk High:=$40.23
Previous Close:=$27.18
Open Price:=$27.25
Avg Volume:=     3,145,700

(fsys)
Price Change:=-0.78
Market Cap:=   504,800
Updating Change %:=(-3.09%)
Volume:=138,093
Share Price:=24.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       38.88
Day's Low:=$24.41
Day's High:=$25.37
52-wk High:=$42.65
Previous Close:=$25.27
Open Price:=$25.32
Avg Volume:=      269,000

(ftr)
Price Change:=-0.09
Market Cap:=  8,160,800
Updating Change %:=(-1.10%)
Volume:=9,446,220
Share Price:=8.11
Dividend:=$0.19
Yield:=        9.15%
52-wk Low:=$6.99
P/E(Forward):=       30.37
Day's Low:=$8.07
Day's High:=$8.20
52-wk High:=$9.84
Previous Close:=$8.20
Open Price:=$8.20
Avg Volume:=    11,963,100

(fwrd)
Price Change:=0.26
Market Cap:=  1,011,700
Updating Change %:=(0.75%)
Volume:=123,523
Share Price:=34.70
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.11
Day's Low:=$34.10
Day's High:=$34.75
52-wk High:=$35.53
Previous Close:=$34.44
Open Price:=$34.39
Avg Volume:=      192,700

(g)
Price Change:=0.16
Market Cap:=  3,845,800
Updating Change %:=(0.92%)
Volume:=508,572
Share Price:=17.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.29
Day's Low:=$17.12
Day's High:=$17.56
52-wk High:=$18.71
Previous Close:=$17.39
Open Price:=$17.31
Avg Volume:=      875,600

(gain)
Price Change:=0.00
Market Cap:=   159,400
Updating Change %:=(0.00%)
Volume:=87,100
Share Price:=7.22
Dividend:=$0.05
Yield:=        7.48%
52-wk Low:=$5.50
P/E(Forward):=       13.88
Day's Low:=$7.15
Day's High:=$7.28
52-wk High:=$8.55
Previous Close:=$7.22
Open Price:=$7.22
Avg Volume:=       99,100

(gbdc)
Price Change:=0.07
Market Cap:=   328,000
Updating Change %:=(0.46%)
Volume:=59,754
Share Price:=15.18
Dividend:=$0.32
Yield:=        8.47%
52-wk Low:=$13.62
P/E(Forward):=       12.91
Day's Low:=$14.92
Day's High:=$15.18
52-wk High:=$17.99
Previous Close:=$15.11
Open Price:=$15.16
Avg Volume:=       82,500

(gbl)
Price Change:=-0.23
Market Cap:=   321,400
Updating Change %:=(-0.49%)
Volume:=7,489
Share Price:=46.62
Dividend:=$0.04
Yield:=        0.34%
52-wk Low:=$33.63
P/E(Forward):=       14.78
Day's Low:=$45.99
Day's High:=$46.83
52-wk High:=$51.79
Previous Close:=$46.85
Open Price:=$46.83
Avg Volume:=       20,600

(gd)
Price Change:=-0.91
Market Cap:= 28,201,400
Updating Change %:=(-1.20%)
Volume:=1,879,498
Share Price:=74.90
Dividend:=$0.47
Yield:=        2.48%
52-wk Low:=$55.46
P/E(Forward):=       10.63
Day's Low:=$74.42
Day's High:=$75.81
52-wk High:=$78.27
Previous Close:=$75.81
Open Price:=$75.54
Avg Volume:=     2,108,100

(ge)
Price Change:=-0.16
Market Cap:=203,624,600
Updating Change %:=(-0.83%)
Volume:=41,320,210
Share Price:=19.04
Dividend:=$0.15
Yield:=        3.13%
52-wk Low:=$13.75
P/E(Forward):=       14.12
Day's Low:=$18.91
Day's High:=$19.25
52-wk High:=$21.65
Previous Close:=$19.20
Open Price:=$19.22
Avg Volume:=    47,925,200

(gef)
Price Change:=0.46
Market Cap:=  3,103,500
Updating Change %:=(0.70%)
Volume:=94,898
Share Price:=66.22
Dividend:=$0.42
Yield:=        2.55%
52-wk Low:=$54.10
P/E(Forward):=       13.93
Day's Low:=$65.11
Day's High:=$66.26
52-wk High:=$67.57
Previous Close:=$65.76
Open Price:=$65.86
Avg Volume:=      139,700

(geoi)
Price Change:=0.68
Market Cap:=   589,700
Updating Change %:=(2.94%)
Volume:=300,249
Share Price:=23.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       16.20
Day's Low:=$23.16
Day's High:=$24.15
52-wk High:=$32.94
Previous Close:=$23.16
Open Price:=$23.24
Avg Volume:=      404,600

(get)
Price Change:=-0.15
Market Cap:=  1,519,000
Updating Change %:=(-0.48%)
Volume:=276,470
Share Price:=31.26
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$21.66
P/E(Forward):=       73.05
Day's Low:=$31.00
Day's High:=$31.44
52-wk High:=$38.22
Previous Close:=$31.41
Open Price:=$31.40
Avg Volume:=      649,800

(ggp)
Price Change:=0.23
Market Cap:= 16,164,900
Updating Change %:=(1.38%)
Volume:=3,224,900
Share Price:=16.95
Dividend:=$0.10
Yield:=        2.39%
52-wk Low:=$12.23
P/E(Forward):=       17.24
Day's Low:=$16.66
Day's High:=$16.99
52-wk High:=$18.27
Previous Close:=$16.72
Open Price:=$16.77
Avg Volume:=     5,477,100

(ggs)
Price Change:=0.19
Market Cap:=   642,200
Updating Change %:=(1.08%)
Volume:=328,103
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.88
Day's Low:=$17.46
Day's High:=$17.97
52-wk High:=$19.12
Previous Close:=$17.62
Open Price:=$17.52
Avg Volume:=      139,400

(gild)
Price Change:=-0.38
Market Cap:= 33,016,900
Updating Change %:=(-0.91%)
Volume:=4,259,284
Share Price:=41.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.10
Day's Low:=$41.42
Day's High:=$41.99
52-wk High:=$42.93
Previous Close:=$41.95
Open Price:=$41.88
Avg Volume:=     7,460,000

(gksr)
Price Change:=0.55
Market Cap:=   646,700
Updating Change %:=(1.59%)
Volume:=78,216
Share Price:=35.11
Dividend:=$0.10
Yield:=        1.10%
52-wk Low:=$19.28
P/E(Forward):=       18.00
Day's Low:=$34.18
Day's High:=$35.12
52-wk High:=$34.90
Previous Close:=$34.56
Open Price:=$34.39
Avg Volume:=       67,400

(glad)
Price Change:=-0.04
Market Cap:=   196,500
Updating Change %:=(-0.43%)
Volume:=54,980
Share Price:=9.30
Dividend:=$0.07
Yield:=        8.99%
52-wk Low:=$9.22
P/E(Forward):=       10.86
Day's Low:=$9.28
Day's High:=$9.34
52-wk High:=$12.73
Previous Close:=$9.34
Open Price:=$9.31
Avg Volume:=      153,200

(glng)
Price Change:=0.95
Market Cap:=  2,454,700
Updating Change %:=(2.62%)
Volume:=743,622
Share Price:=37.15
Dividend:=$0.25
Yield:=        2.76%
52-wk Low:=$9.42
P/E(Forward):=       38.11
Day's Low:=$36.73
Day's High:=$37.33
52-wk High:=$36.83
Previous Close:=$36.20
Open Price:=$36.83
Avg Volume:=      636,700

(gmcr)
Price Change:=1.62
Market Cap:= 12,833,000
Updating Change %:=(1.79%)
Volume:=2,008,384
Share Price:=91.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       61.46
Day's Low:=$90.35
Day's High:=$92.97
52-wk High:=$90.94
Previous Close:=$90.35
Open Price:=$90.48
Avg Volume:=     2,773,100

(gmt)
Price Change:=-0.43
Market Cap:=  1,788,700
Updating Change %:=(-1.12%)
Volume:=213,110
Share Price:=38.12
Dividend:=$0.29
Yield:=        3.01%
52-wk Low:=$25.40
P/E(Forward):=       22.16
Day's Low:=$37.95
Day's High:=$38.60
52-wk High:=$42.84
Previous Close:=$38.55
Open Price:=$38.55
Avg Volume:=      389,600

(gntx)
Price Change:=0.06
Market Cap:=  4,393,600
Updating Change %:=(0.19%)
Volume:=359,376
Share Price:=30.84
Dividend:=$0.12
Yield:=        1.56%
52-wk Low:=$16.69
P/E(Forward):=       26.53
Day's Low:=$30.46
Day's High:=$31.00
52-wk High:=$35.35
Previous Close:=$30.78
Open Price:=$30.92
Avg Volume:=      775,800

(goog)
Price Change:=11.41
Market Cap:=131,816,700
Updating Change %:=(2.19%)
Volume:=3,810,328
Share Price:=532.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$433.63
P/E(Forward):=       17.70
Day's Low:=$525.30
Day's High:=$535.40
52-wk High:=$642.96
Previous Close:=$521.03
Open Price:=$525.30
Avg Volume:=     2,452,900

(gps)
Price Change:=-0.11
Market Cap:= 10,061,800
Updating Change %:=(-0.60%)
Volume:=6,076,758
Share Price:=18.17
Dividend:=$0.11
Yield:=        2.46%
52-wk Low:=$16.62
P/E(Forward):=       12.35
Day's Low:=$18.14
Day's High:=$18.50
52-wk High:=$23.73
Previous Close:=$18.28
Open Price:=$18.34
Avg Volume:=     9,400,700

(grb)
Price Change:=-0.06
Market Cap:=   280,300
Updating Change %:=(-0.54%)
Volume:=106,165
Share Price:=11.11
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.73
Day's Low:=$11.06
Day's High:=$11.17
52-wk High:=$11.18
Previous Close:=$11.17
Open Price:=$11.14
Avg Volume:=      671,200

(grmn)
Price Change:=-0.33
Market Cap:=  6,987,200
Updating Change %:=(-0.98%)
Volume:=1,000,213
Share Price:=33.25
Dividend:=$0.40
Yield:=        4.76%
52-wk Low:=$26.11
P/E(Forward):=       13.76
Day's Low:=$32.96
Day's High:=$33.71
52-wk High:=$36.42
Previous Close:=$33.58
Open Price:=$33.71
Avg Volume:=     1,486,300

(gsat)
Price Change:=-0.03
Market Cap:=   356,900
Updating Change %:=(-2.46%)
Volume:=366,037
Share Price:=1.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.23
52-wk High:=$1.95
Previous Close:=$1.22
Open Price:=$1.21
Avg Volume:=      358,700

(gsbc)
Price Change:=-0.01
Market Cap:=   253,000
Updating Change %:=(-0.05%)
Volume:=30,916
Share Price:=18.79
Dividend:=$0.18
Yield:=        3.83%
52-wk Low:=$16.69
P/E(Forward):=       12.53
Day's Low:=$18.46
Day's High:=$18.87
52-wk High:=$24.60
Previous Close:=$18.80
Open Price:=$18.87
Avg Volume:=       24,600

(gsm)
Price Change:=-0.10
Market Cap:=  1,770,400
Updating Change %:=(-0.42%)
Volume:=1,338,077
Share Price:=23.44
Dividend:=$0.15
Yield:=        0.64%
52-wk Low:=$9.73
P/E(Forward):=       16.23
Day's Low:=$23.40
Day's High:=$24.12
52-wk High:=$24.80
Previous Close:=$23.54
Open Price:=$24.00
Avg Volume:=      775,200

(gti)
Price Change:=0.31
Market Cap:=  3,049,700
Updating Change %:=(1.48%)
Volume:=1,380,359
Share Price:=21.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.82
Day's Low:=$20.86
Day's High:=$21.39
52-wk High:=$23.89
Previous Close:=$21.01
Open Price:=$20.86
Avg Volume:=     1,358,300

(gty)
Price Change:=0.42
Market Cap:=   843,200
Updating Change %:=(1.66%)
Volume:=176,588
Share Price:=25.67
Dividend:=$0.48
Yield:=        7.60%
52-wk Low:=$21.01
P/E(Forward):=       11.64
Day's Low:=$25.15
Day's High:=$25.73
52-wk High:=$32.20
Previous Close:=$25.25
Open Price:=$25.24
Avg Volume:=      228,100

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.07
Market Cap:=   178,500
Updating Change %:=(5.93%)
Volume:=3,071,556
Share Price:=1.25
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.36
Day's Low:=$1.15
Day's High:=$1.27
52-wk High:=$1.74
Previous Close:=$1.18
Open Price:=$1.18
Avg Volume:=     1,256,200

(hal)
Price Change:=0.86
Market Cap:= 46,931,000
Updating Change %:=(1.68%)
Volume:=10,631,204
Share Price:=52.15
Dividend:=$0.09
Yield:=        0.70%
52-wk Low:=$25.03
P/E(Forward):=       17.04
Day's Low:=$50.97
Day's High:=$52.50
52-wk High:=$51.45
Previous Close:=$51.29
Open Price:=$51.20
Avg Volume:=    11,497,000

(halo)
Price Change:=0.10
Market Cap:=   721,700
Updating Change %:=(1.42%)
Volume:=373,348
Share Price:=7.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.96
Day's High:=$7.12
52-wk High:=$8.31
Previous Close:=$7.02
Open Price:=$7.05
Avg Volume:=      383,400

(hans)
Price Change:=-1.44
Market Cap:=  7,392,300
Updating Change %:=(-1.72%)
Volume:=1,096,594
Share Price:=82.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.33
P/E(Forward):=       28.84
Day's Low:=$81.96
Day's High:=$84.00
52-wk High:=$83.93
Previous Close:=$83.63
Open Price:=$83.94
Avg Volume:=      864,400

(hbcp)
Price Change:=-0.06
Market Cap:=   118,800
Updating Change %:=(-0.41%)
Volume:=6,911
Share Price:=14.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.57
Day's High:=$15.24
52-wk High:=$16.19
Previous Close:=$14.70
Open Price:=$15.24
Avg Volume:=       39,000

(hckt)
Price Change:=0.07
Market Cap:=   207,600
Updating Change %:=(1.38%)
Volume:=217,623
Share Price:=5.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.54
Day's Low:=$5.01
Day's High:=$5.20
52-wk High:=$5.21
Previous Close:=$5.08
Open Price:=$5.10
Avg Volume:=      157,700

(hcp)
Price Change:=0.27
Market Cap:= 15,116,400
Updating Change %:=(0.73%)
Volume:=2,255,070
Share Price:=37.50
Dividend:=$0.48
Yield:=        5.16%
52-wk Low:=$31.08
P/E(Forward):=       14.77
Day's Low:=$36.90
Day's High:=$37.56
52-wk High:=$40.75
Previous Close:=$37.23
Open Price:=$37.11
Avg Volume:=     2,682,600

(hd)
Price Change:=-0.14
Market Cap:= 58,483,200
Updating Change %:=(-0.38%)
Volume:=9,788,503
Share Price:=36.59
Dividend:=$0.25
Yield:=        2.72%
52-wk Low:=$26.62
P/E(Forward):=       15.97
Day's Low:=$36.43
Day's High:=$36.85
52-wk High:=$39.38
Previous Close:=$36.73
Open Price:=$36.63
Avg Volume:=    10,988,200

(he)
Price Change:=-0.12
Market Cap:=  2,337,300
Updating Change %:=(-0.49%)
Volume:=299,705
Share Price:=24.40
Dividend:=$0.31
Yield:=        5.06%
52-wk Low:=$21.77
P/E(Forward):=       16.79
Day's Low:=$24.35
Day's High:=$24.60
52-wk High:=$26.40
Previous Close:=$24.52
Open Price:=$24.53
Avg Volume:=      394,600

(hees)
Price Change:=-0.29
Market Cap:=   510,400
Updating Change %:=(-1.99%)
Volume:=70,683
Share Price:=14.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      485.67
Day's Low:=$14.15
Day's High:=$14.75
52-wk High:=$20.40
Previous Close:=$14.57
Open Price:=$14.59
Avg Volume:=      165,000

(hele)
Price Change:=0.04
Market Cap:=  1,081,200
Updating Change %:=(0.11%)
Volume:=177,383
Share Price:=35.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       10.29
Day's Low:=$34.79
Day's High:=$35.39
52-wk High:=$35.29
Previous Close:=$34.99
Open Price:=$34.87
Avg Volume:=      186,900

(hgr)
Price Change:=0.12
Market Cap:=   842,800
Updating Change %:=(0.48%)
Volume:=137,226
Share Price:=25.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.07
Day's Low:=$24.93
Day's High:=$25.67
52-wk High:=$28.47
Previous Close:=$25.16
Open Price:=$25.15
Avg Volume:=      184,200

(hgsi)
Price Change:=-0.34
Market Cap:=  4,733,200
Updating Change %:=(-1.36%)
Volume:=1,691,148
Share Price:=24.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=NA
Day's Low:=$24.40
Day's High:=$24.98
52-wk High:=$30.48
Previous Close:=$24.96
Open Price:=$24.97
Avg Volume:=     2,061,700

(hhgp)
Price Change:=-0.12
Market Cap:=   176,100
Updating Change %:=(-2.23%)
Volume:=29,266
Share Price:=5.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.10
Day's Low:=$5.09
Day's High:=$5.38
52-wk High:=$7.11
Previous Close:=$5.37
Open Price:=$5.38
Avg Volume:=      113,400

(hibb)
Price Change:=-0.17
Market Cap:=  1,135,600
Updating Change %:=(-0.41%)
Volume:=331,074
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.32
Day's Low:=$40.42
Day's High:=$41.74
52-wk High:=$41.67
Previous Close:=$41.57
Open Price:=$41.72
Avg Volume:=      416,100

(hig)
Price Change:=-0.54
Market Cap:= 12,044,700
Updating Change %:=(-2.00%)
Volume:=4,212,702
Share Price:=26.51
Dividend:=$0.10
Yield:=        1.48%
52-wk Low:=$18.81
P/E(Forward):=        7.04
Day's Low:=$26.27
Day's High:=$27.03
52-wk High:=$31.08
Previous Close:=$27.05
Open Price:=$26.93
Avg Volume:=     4,370,400

(hk)
Price Change:=0.05
Market Cap:=  7,704,000
Updating Change %:=(0.20%)
Volume:=3,394,493
Share Price:=25.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       27.27
Day's Low:=$25.19
Day's High:=$25.81
52-wk High:=$27.45
Previous Close:=$25.36
Open Price:=$25.34
Avg Volume:=     6,665,500

(hls)
Price Change:=-0.08
Market Cap:=  2,553,200
Updating Change %:=(-0.30%)
Volume:=479,944
Share Price:=26.76
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.64
Day's Low:=$26.47
Day's High:=$26.84
52-wk High:=$28.50
Previous Close:=$26.84
Open Price:=$26.81
Avg Volume:=      867,700

(hma)
Price Change:=-0.07
Market Cap:=  2,774,800
Updating Change %:=(-0.64%)
Volume:=1,997,912
Share Price:=10.89
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.42
Day's Low:=$10.74
Day's High:=$11.05
52-wk High:=$11.74
Previous Close:=$10.96
Open Price:=$10.98
Avg Volume:=     3,085,100

(hme)
Price Change:=0.72
Market Cap:=  2,453,100
Updating Change %:=(1.15%)
Volume:=359,740
Share Price:=63.51
Dividend:=$0.62
Yield:=        3.95%
52-wk Low:=$42.56
P/E(Forward):=       17.99
Day's Low:=$62.09
Day's High:=$63.55
52-wk High:=$63.72
Previous Close:=$62.79
Open Price:=$62.72
Avg Volume:=      406,300

(hmsy)
Price Change:=0.28
Market Cap:=  2,195,700
Updating Change %:=(0.37%)
Volume:=117,544
Share Price:=78.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.31
Day's Low:=$77.78
Day's High:=$78.71
52-wk High:=$84.82
Previous Close:=$77.98
Open Price:=$78.00
Avg Volume:=      157,800

(hog)
Price Change:=0.76
Market Cap:=  9,944,700
Updating Change %:=(1.81%)
Volume:=3,286,069
Share Price:=42.85
Dividend:=$0.13
Yield:=        1.19%
52-wk Low:=$21.26
P/E(Forward):=       19.95
Day's Low:=$41.95
Day's High:=$43.04
52-wk High:=$43.15
Previous Close:=$42.09
Open Price:=$42.21
Avg Volume:=     2,407,800

(hott)
Price Change:=0.08
Market Cap:=   340,500
Updating Change %:=(1.05%)
Volume:=1,207,018
Share Price:=7.69
Dividend:=$0.07
Yield:=        3.68%
52-wk Low:=$4.58
P/E(Forward):=       50.73
Day's Low:=$7.51
Day's High:=$7.72
52-wk High:=$8.03
Previous Close:=$7.61
Open Price:=$7.59
Avg Volume:=      647,800

(hp)
Price Change:=-0.01
Market Cap:=  7,217,200
Updating Change %:=(-0.01%)
Volume:=1,190,574
Share Price:=67.46
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.30
Day's Low:=$66.98
Day's High:=$67.87
52-wk High:=$70.47
Previous Close:=$67.47
Open Price:=$67.23
Avg Volume:=     1,544,800

(hpq)
Price Change:=-0.58
Market Cap:= 78,768,300
Updating Change %:=(-1.57%)
Volume:=16,240,972
Share Price:=36.47
Dividend:=$0.12
Yield:=        1.30%
52-wk Low:=$33.95
P/E(Forward):=        7.40
Day's Low:=$36.27
Day's High:=$37.00
52-wk High:=$49.39
Previous Close:=$37.05
Open Price:=$36.78
Avg Volume:=    21,688,500

(hpt)
Price Change:=0.07
Market Cap:=  3,067,600
Updating Change %:=(0.28%)
Volume:=688,512
Share Price:=24.92
Dividend:=$0.45
Yield:=        7.24%
52-wk Low:=$18.99
P/E(Forward):=        7.58
Day's Low:=$24.56
Day's High:=$24.97
52-wk High:=$25.94
Previous Close:=$24.85
Open Price:=$24.85
Avg Volume:=      772,500

(hpy)
Price Change:=-0.27
Market Cap:=   804,800
Updating Change %:=(-1.29%)
Volume:=188,566
Share Price:=20.61
Dividend:=$0.04
Yield:=        0.77%
52-wk Low:=$13.48
P/E(Forward):=       21.09
Day's Low:=$20.49
Day's High:=$21.05
52-wk High:=$22.06
Previous Close:=$20.88
Open Price:=$20.88
Avg Volume:=      371,000

(hrg)
Price Change:=-0.01
Market Cap:=   846,300
Updating Change %:=(-0.16%)
Volume:=17,582
Share Price:=6.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$6.00
Day's High:=$6.09
52-wk High:=$6.71
Previous Close:=$6.08
Open Price:=$6.09
Avg Volume:=       66,100

(hrs)
Price Change:=-0.71
Market Cap:=  5,793,900
Updating Change %:=(-1.56%)
Volume:=989,006
Share Price:=44.84
Dividend:=$0.25
Yield:=        2.20%
52-wk Low:=$40.82
P/E(Forward):=        8.98
Day's Low:=$44.58
Day's High:=$45.26
52-wk High:=$53.39
Previous Close:=$45.55
Open Price:=$45.26
Avg Volume:=     1,202,700

(hrz)
Price Change:=-0.04
Market Cap:=    35,800
Updating Change %:=(-3.45%)
Volume:=757,968
Share Price:=1.12
Dividend:=$0.05
Yield:=       17.24%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.20
52-wk High:=$5.95
Previous Close:=$1.16
Open Price:=$1.17
Avg Volume:=     1,715,500

(hsic)
Price Change:=0.18
Market Cap:=  6,728,800
Updating Change %:=(0.25%)
Volume:=309,794
Share Price:=73.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.37
Day's Low:=$72.55
Day's High:=$73.30
52-wk High:=$74.48
Previous Close:=$72.94
Open Price:=$73.30
Avg Volume:=      482,100

(hsp)
Price Change:=-1.54
Market Cap:=  9,340,000
Updating Change %:=(-2.77%)
Volume:=3,199,037
Share Price:=54.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.95
Day's Low:=$53.52
Day's High:=$55.45
52-wk High:=$60.49
Previous Close:=$55.67
Open Price:=$55.45
Avg Volume:=     1,268,800

(ht)
Price Change:=-0.01
Market Cap:=   974,600
Updating Change %:=(-0.17%)
Volume:=732,077
Share Price:=5.73
Dividend:=$0.06
Yield:=        4.18%
52-wk Low:=$4.16
P/E(Forward):=       14.00
Day's Low:=$5.68
Day's High:=$5.77
52-wk High:=$6.94
Previous Close:=$5.74
Open Price:=$5.74
Avg Volume:=     1,213,800

(htgc)
Price Change:=0.01
Market Cap:=   462,100
Updating Change %:=(0.09%)
Volume:=133,909
Share Price:=10.56
Dividend:=$0.22
Yield:=        8.34%
52-wk Low:=$9.07
P/E(Forward):=       11.22
Day's Low:=$10.44
Day's High:=$10.73
52-wk High:=$11.55
Previous Close:=$10.55
Open Price:=$10.60
Avg Volume:=      236,100

(hts)
Price Change:=-0.01
Market Cap:=  2,146,000
Updating Change %:=(-0.03%)
Volume:=690,165
Share Price:=28.70
Dividend:=$1.00
Yield:=       13.93%
52-wk Low:=$26.73
P/E(Forward):=        6.87
Day's Low:=$28.51
Day's High:=$28.72
52-wk High:=$31.98
Previous Close:=$28.71
Open Price:=$28.71
Avg Volume:=     1,064,800

(hurn)
Price Change:=0.42
Market Cap:=   677,100
Updating Change %:=(1.38%)
Volume:=58,035
Share Price:=30.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.30
P/E(Forward):=       19.55
Day's Low:=$30.44
Day's High:=$30.92
52-wk High:=$31.63
Previous Close:=$30.50
Open Price:=$30.55
Avg Volume:=      102,300

(hwkn)
Price Change:=-0.81
Market Cap:=   381,200
Updating Change %:=(-2.19%)
Volume:=36,701
Share Price:=36.16
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$24.51
P/E(Forward):=       16.96
Day's Low:=$35.82
Day's High:=$37.76
52-wk High:=$50.18
Previous Close:=$36.97
Open Price:=$36.86
Avg Volume:=       45,500

(iaci)
Price Change:=1.03
Market Cap:=  3,250,100
Updating Change %:=(2.71%)
Volume:=1,248,533
Share Price:=39.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.47
P/E(Forward):=       32.24
Day's Low:=$37.78
Day's High:=$39.39
52-wk High:=$38.37
Previous Close:=$38.04
Open Price:=$37.96
Avg Volume:=     1,027,200

(ibm)
Price Change:=0.83
Market Cap:=211,402,900
Updating Change %:=(0.48%)
Volume:=4,031,892
Share Price:=175.37
Dividend:=$0.75
Yield:=        1.72%
52-wk Low:=$120.61
P/E(Forward):=       13.19
Day's Low:=$173.52
Day's High:=$175.40
52-wk High:=$174.65
Previous Close:=$174.54
Open Price:=$173.52
Avg Volume:=     5,032,800

(iboc)
Price Change:=-0.21
Market Cap:=  1,166,400
Updating Change %:=(-1.22%)
Volume:=140,276
Share Price:=17.02
Dividend:=$0.19
Yield:=        2.21%
52-wk Low:=$15.11
P/E(Forward):=       10.44
Day's Low:=$16.79
Day's High:=$17.22
52-wk High:=$21.20
Previous Close:=$17.23
Open Price:=$17.21
Avg Volume:=      231,400

(icge)
Price Change:=0.04
Market Cap:=   465,800
Updating Change %:=(0.32%)
Volume:=107,590
Share Price:=12.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       59.81
Day's Low:=$12.30
Day's High:=$12.64
52-wk High:=$14.50
Previous Close:=$12.56
Open Price:=$12.50
Avg Volume:=      146,900

(icog)
Price Change:=0.04
Market Cap:=   585,200
Updating Change %:=(1.37%)
Volume:=248,591
Share Price:=2.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.83
Day's High:=$2.96
52-wk High:=$3.26
Previous Close:=$2.92
Open Price:=$2.93
Avg Volume:=      530,100

(idti)
Price Change:=-0.05
Market Cap:=  1,195,800
Updating Change %:=(-0.62%)
Volume:=1,140,722
Share Price:=8.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.82
P/E(Forward):=       19.21
Day's Low:=$7.91
Day's High:=$8.07
52-wk High:=$8.74
Previous Close:=$8.07
Open Price:=$8.01
Avg Volume:=     1,820,600

(idxx)
Price Change:=-0.22
Market Cap:=  4,511,300
Updating Change %:=(-0.28%)
Volume:=219,173
Share Price:=78.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.14
Day's Low:=$77.84
Day's High:=$78.90
52-wk High:=$82.91
Previous Close:=$78.67
Open Price:=$78.51
Avg Volume:=      260,500

(ihs)
Price Change:=0.05
Market Cap:=  5,441,700
Updating Change %:=(0.06%)
Volume:=136,918
Share Price:=83.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.76
P/E(Forward):=       35.85
Day's Low:=$83.48
Day's High:=$84.07
52-wk High:=$89.87
Previous Close:=$83.88
Open Price:=$83.57
Avg Volume:=      181,200

(iilg)
Price Change:=-0.03
Market Cap:=   804,500
Updating Change %:=(-0.21%)
Volume:=191,849
Share Price:=13.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.54
Day's Low:=$13.70
Day's High:=$14.10
52-wk High:=$17.94
Previous Close:=$14.00
Open Price:=$13.97
Avg Volume:=      232,600

(iivi)
Price Change:=0.78
Market Cap:=   809,600
Updating Change %:=(3.01%)
Volume:=352,631
Share Price:=26.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.54
P/E(Forward):=       17.75
Day's Low:=$26.01
Day's High:=$26.87
52-wk High:=$29.96
Previous Close:=$25.91
Open Price:=$26.01
Avg Volume:=      322,600

(ikan)
Price Change:=0.02
Market Cap:=    81,800
Updating Change %:=(1.67%)
Volume:=128,301
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.22
Day's High:=$1.28
52-wk High:=$2.00
Previous Close:=$1.20
Open Price:=$1.22
Avg Volume:=      399,400

(ilmn)
Price Change:=1.82
Market Cap:=  9,359,300
Updating Change %:=(2.39%)
Volume:=2,350,714
Share Price:=77.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       50.01
Day's Low:=$75.36
Day's High:=$78.43
52-wk High:=$76.81
Previous Close:=$76.01
Open Price:=$76.25
Avg Volume:=     1,415,400

(im)
Price Change:=-0.32
Market Cap:=  2,943,800
Updating Change %:=(-1.75%)
Volume:=2,951,580
Share Price:=17.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.78
Day's Low:=$17.91
Day's High:=$18.38
52-wk High:=$21.63
Previous Close:=$18.29
Open Price:=$18.33
Avg Volume:=     1,859,200

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.16
Market Cap:=   844,400
Updating Change %:=(-1.29%)
Volume:=325,600
Share Price:=12.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$11.94
Day's High:=$12.40
52-wk High:=$14.10
Previous Close:=$12.37
Open Price:=$12.35
Avg Volume:=      771,400

(imn)
Price Change:=-0.06
Market Cap:=   368,400
Updating Change %:=(-0.63%)
Volume:=67,122
Share Price:=9.47
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$9.40
Day's High:=$9.58
52-wk High:=$12.36
Previous Close:=$9.53
Open Price:=$9.54
Avg Volume:=      174,300

(in)
Price Change:=0.09
Market Cap:=   653,900
Updating Change %:=(0.82%)
Volume:=249,561
Share Price:=11.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.02
Day's Low:=$10.98
Day's High:=$11.18
52-wk High:=$13.08
Previous Close:=$11.01
Open Price:=$11.03
Avg Volume:=      299,500

(inap)
Price Change:=0.12
Market Cap:=   380,500
Updating Change %:=(1.65%)
Volume:=217,663
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.47
52-wk High:=$8.56
Previous Close:=$7.28
Open Price:=$7.28
Avg Volume:=      358,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.17
Market Cap:=   218,700
Updating Change %:=(2.06%)
Volume:=69,299
Share Price:=8.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.11
Day's High:=$8.43
52-wk High:=$8.34
Previous Close:=$8.24
Open Price:=$8.20
Avg Volume:=       77,600

(infy)
Price Change:=0.65
Market Cap:= 37,934,200
Updating Change %:=(0.98%)
Volume:=1,126,981
Share Price:=66.72
Dividend:=$0.43
Yield:=        1.29%
52-wk Low:=$56.73
P/E(Forward):=       22.40
Day's Low:=$66.10
Day's High:=$66.75
52-wk High:=$77.92
Previous Close:=$66.07
Open Price:=$66.50
Avg Volume:=     1,454,800

(ino)
Price Change:=0.05
Market Cap:=    77,600
Updating Change %:=(8.20%)
Volume:=2,383,142
Share Price:=0.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.63
Day's High:=$0.69
52-wk High:=$1.56
Previous Close:=$0.61
Open Price:=$0.63
Avg Volume:=      829,400

(intc)
Price Change:=-0.09
Market Cap:=119,454,100
Updating Change %:=(-0.40%)
Volume:=32,919,156
Share Price:=22.44
Dividend:=$0.18
Yield:=        3.20%
52-wk Low:=$17.60
P/E(Forward):=        9.84
Day's Low:=$22.36
Day's High:=$22.69
52-wk High:=$23.96
Previous Close:=$22.53
Open Price:=$22.69
Avg Volume:=    63,687,300

(intu)
Price Change:=0.12
Market Cap:= 15,881,000
Updating Change %:=(0.23%)
Volume:=2,023,705
Share Price:=52.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.06
P/E(Forward):=       23.85
Day's Low:=$51.99
Day's High:=$52.70
52-wk High:=$56.46
Previous Close:=$52.24
Open Price:=$52.29
Avg Volume:=     2,379,100

(io)
Price Change:=0.21
Market Cap:=  1,534,000
Updating Change %:=(2.12%)
Volume:=1,678,059
Share Price:=10.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.36
Day's Low:=$9.78
Day's High:=$10.19
52-wk High:=$13.92
Previous Close:=$9.89
Open Price:=$9.88
Avg Volume:=     2,139,100

(ipcc)
Price Change:=0.03
Market Cap:=   687,700
Updating Change %:=(0.05%)
Volume:=23,076
Share Price:=55.49
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$45.01
P/E(Forward):=       15.28
Day's Low:=$55.05
Day's High:=$55.72
52-wk High:=$64.60
Previous Close:=$55.46
Open Price:=$55.23
Avg Volume:=       51,800

(ipcm)
Price Change:=0.38
Market Cap:=   771,600
Updating Change %:=(0.81%)
Volume:=102,614
Share Price:=47.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       25.34
Day's Low:=$46.98
Day's High:=$48.10
52-wk High:=$52.25
Previous Close:=$47.14
Open Price:=$47.28
Avg Volume:=       89,900

(ipg)
Price Change:=0.04
Market Cap:=  6,211,300
Updating Change %:=(0.31%)
Volume:=7,182,389
Share Price:=12.75
Dividend:=$0.06
Yield:=        1.89%
52-wk Low:=$6.86
P/E(Forward):=       19.55
Day's Low:=$12.64
Day's High:=$12.87
52-wk High:=$13.34
Previous Close:=$12.71
Open Price:=$12.68
Avg Volume:=     7,979,800

(ipgp)
Price Change:=0.63
Market Cap:=  3,556,900
Updating Change %:=(0.84%)
Volume:=493,946
Share Price:=75.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       33.74
Day's Low:=$73.66
Day's High:=$76.07
52-wk High:=$78.59
Previous Close:=$75.25
Open Price:=$74.41
Avg Volume:=      555,800

(ipi)
Price Change:=-0.12
Market Cap:=  2,441,400
Updating Change %:=(-0.37%)
Volume:=726,349
Share Price:=32.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.73
P/E(Forward):=       23.19
Day's Low:=$31.98
Day's High:=$32.77
52-wk High:=$40.22
Previous Close:=$32.47
Open Price:=$32.59
Avg Volume:=      830,900

(ipxl)
Price Change:=-0.47
Market Cap:=  1,427,100
Updating Change %:=(-2.15%)
Volume:=721,134
Share Price:=21.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.33
Day's High:=$21.93
52-wk High:=$28.75
Previous Close:=$21.86
Open Price:=$21.87
Avg Volume:=      761,600

(ir)
Price Change:=-1.22
Market Cap:= 15,587,200
Updating Change %:=(-2.59%)
Volume:=3,843,300
Share Price:=45.84
Dividend:=$0.12
Yield:=        1.02%
52-wk Low:=$32.42
P/E(Forward):=       15.18
Day's Low:=$45.69
Day's High:=$47.00
52-wk High:=$52.33
Previous Close:=$47.06
Open Price:=$46.92
Avg Volume:=     2,993,300

(irc)
Price Change:=0.09
Market Cap:=   791,500
Updating Change %:=(1.01%)
Volume:=247,345
Share Price:=9.01
Dividend:=$0.05
Yield:=        6.39%
52-wk Low:=$7.17
P/E(Forward):=       11.15
Day's Low:=$8.86
Day's High:=$9.01
52-wk High:=$9.99
Previous Close:=$8.92
Open Price:=$8.92
Avg Volume:=      551,700

(irm)
Price Change:=0.24
Market Cap:=  6,901,700
Updating Change %:=(0.70%)
Volume:=1,650,438
Share Price:=34.63
Dividend:=$0.25
Yield:=        2.91%
52-wk Low:=$19.93
P/E(Forward):=       28.19
Day's Low:=$34.20
Day's High:=$34.78
52-wk High:=$35.50
Previous Close:=$34.39
Open Price:=$34.30
Avg Volume:=     1,706,900

(isis)
Price Change:=-0.27
Market Cap:=   926,200
Updating Change %:=(-2.90%)
Volume:=560,135
Share Price:=9.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.95
Day's High:=$9.27
52-wk High:=$10.63
Previous Close:=$9.30
Open Price:=$9.26
Avg Volume:=      644,400

(isrg)
Price Change:=2.72
Market Cap:= 14,876,400
Updating Change %:=(0.72%)
Volume:=280,067
Share Price:=381.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.93
Day's Low:=$376.00
Day's High:=$382.96
52-wk High:=$379.40
Previous Close:=$378.65
Open Price:=$379.00
Avg Volume:=      254,500

(isrl)
Price Change:=0.50
Market Cap:=   179,600
Updating Change %:=(0.76%)
Volume:=779
Share Price:=66.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.47
Day's High:=$66.60
52-wk High:=$91.43
Previous Close:=$66.10
Open Price:=$66.13
Avg Volume:=        2,700

(itc)
Price Change:=-0.58
Market Cap:=  3,712,900
Updating Change %:=(-0.80%)
Volume:=235,085
Share Price:=72.17
Dividend:=$0.34
Yield:=        1.84%
52-wk Low:=$51.65
P/E(Forward):=       21.91
Day's Low:=$71.97
Day's High:=$73.13
52-wk High:=$74.67
Previous Close:=$72.75
Open Price:=$73.13
Avg Volume:=      222,900

(itri)
Price Change:=0.56
Market Cap:=  1,982,800
Updating Change %:=(1.15%)
Volume:=562,613
Share Price:=49.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.55
Day's Low:=$48.63
Day's High:=$49.71
52-wk High:=$67.58
Previous Close:=$48.84
Open Price:=$48.71
Avg Volume:=      383,800

(ivac)
Price Change:=-0.11
Market Cap:=   232,300
Updating Change %:=(-1.08%)
Volume:=47,883
Share Price:=10.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.99
Day's High:=$10.39
52-wk High:=$15.39
Previous Close:=$10.17
Open Price:=$10.16
Avg Volume:=       85,300

(ivc)
Price Change:=0.10
Market Cap:=  1,042,500
Updating Change %:=(0.30%)
Volume:=96,578
Share Price:=33.90
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.58
P/E(Forward):=       16.17
Day's Low:=$33.76
Day's High:=$34.00
52-wk High:=$33.95
Previous Close:=$33.80
Open Price:=$33.82
Avg Volume:=      156,000

(ivz)
Price Change:=-0.16
Market Cap:= 10,886,400
Updating Change %:=(-0.68%)
Volume:=3,696,175
Share Price:=23.40
Dividend:=$0.12
Yield:=        2.08%
52-wk Low:=$16.37
P/E(Forward):=       13.09
Day's Low:=$23.29
Day's High:=$23.55
52-wk High:=$29.94
Previous Close:=$23.56
Open Price:=$23.48
Avg Volume:=     4,489,000

(ixys)
Price Change:=0.20
Market Cap:=   474,000
Updating Change %:=(1.33%)
Volume:=107,487
Share Price:=15.24
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.08
Day's Low:=$14.93
Day's High:=$15.27
52-wk High:=$15.98
Previous Close:=$15.04
Open Price:=$15.03
Avg Volume:=       92,500

(jakk)
Price Change:=0.02
Market Cap:=   509,300
Updating Change %:=(0.11%)
Volume:=108,726
Share Price:=18.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.28
Day's Low:=$18.44
Day's High:=$18.84
52-wk High:=$21.20
Previous Close:=$18.72
Open Price:=$18.77
Avg Volume:=      129,200

(jazz)
Price Change:=0.84
Market Cap:=  1,417,800
Updating Change %:=(2.41%)
Volume:=1,042,625
Share Price:=35.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.52
Day's Low:=$33.93
Day's High:=$36.47
52-wk High:=$34.97
Previous Close:=$34.80
Open Price:=$34.94
Avg Volume:=      788,700

(jbht)
Price Change:=-0.18
Market Cap:=  5,739,900
Updating Change %:=(-0.38%)
Volume:=503,001
Share Price:=47.56
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$32.03
P/E(Forward):=       22.84
Day's Low:=$47.28
Day's High:=$47.82
52-wk High:=$48.53
Previous Close:=$47.74
Open Price:=$47.70
Avg Volume:=      785,000

(jcp)
Price Change:=-0.67
Market Cap:=  7,468,700
Updating Change %:=(-1.91%)
Volume:=4,706,905
Share Price:=34.36
Dividend:=$0.20
Yield:=        2.28%
52-wk Low:=$19.42
P/E(Forward):=       16.07
Day's Low:=$34.05
Day's High:=$35.19
52-wk High:=$41.00
Previous Close:=$35.03
Open Price:=$35.08
Avg Volume:=     6,313,700

(jec)
Price Change:=-0.30
Market Cap:=  5,497,300
Updating Change %:=(-0.69%)
Volume:=666,129
Share Price:=43.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.74
Day's Low:=$42.81
Day's High:=$43.37
52-wk High:=$55.73
Previous Close:=$43.35
Open Price:=$43.32
Avg Volume:=     1,274,000

(jll)
Price Change:=0.81
Market Cap:=  4,082,400
Updating Change %:=(0.85%)
Volume:=173,331
Share Price:=95.91
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$61.83
P/E(Forward):=       19.41
Day's Low:=$94.95
Day's High:=$96.66
52-wk High:=$107.84
Previous Close:=$95.10
Open Price:=$95.26
Avg Volume:=      327,000

(jnj)
Price Change:=0.32
Market Cap:=184,479,000
Updating Change %:=(0.48%)
Volume:=9,684,194
Share Price:=67.62
Dividend:=$0.57
Yield:=        3.39%
52-wk Low:=$56.86
P/E(Forward):=       13.57
Day's Low:=$67.25
Day's High:=$67.67
52-wk High:=$67.37
Previous Close:=$67.30
Open Price:=$67.29
Avg Volume:=    11,634,500

(jnpr)
Price Change:=-0.18
Market Cap:= 17,042,200
Updating Change %:=(-0.56%)
Volume:=6,725,057
Share Price:=31.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.05
P/E(Forward):=       25.78
Day's Low:=$31.51
Day's High:=$32.29
52-wk High:=$45.01
Previous Close:=$31.97
Open Price:=$32.12
Avg Volume:=     9,146,800

(joyg)
Price Change:=-0.44
Market Cap:= 10,203,500
Updating Change %:=(-0.45%)
Volume:=1,309,431
Share Price:=96.70
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$50.05
P/E(Forward):=       17.01
Day's Low:=$95.20
Day's High:=$96.99
52-wk High:=$103.44
Previous Close:=$97.14
Open Price:=$96.64
Avg Volume:=     1,996,600

(jpm)
Price Change:=-0.55
Market Cap:=165,225,800
Updating Change %:=(-1.32%)
Volume:=23,247,396
Share Price:=41.03
Dividend:=$0.25
Yield:=        2.41%
52-wk Low:=$35.34
P/E(Forward):=        8.47
Day's Low:=$40.97
Day's High:=$41.51
52-wk High:=$48.36
Previous Close:=$41.58
Open Price:=$41.51
Avg Volume:=    32,386,900

(kalu)
Price Change:=-1.06
Market Cap:=  1,069,800
Updating Change %:=(-1.91%)
Volume:=179,761
Share Price:=54.46
Dividend:=$0.24
Yield:=        1.73%
52-wk Low:=$33.90
P/E(Forward):=       23.83
Day's Low:=$54.05
Day's High:=$55.04
52-wk High:=$55.76
Previous Close:=$55.52
Open Price:=$55.04
Avg Volume:=      169,800

(kar)
Price Change:=0.15
Market Cap:=  2,629,600
Updating Change %:=(0.78%)
Volume:=310,634
Share Price:=19.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.43
Day's Low:=$19.29
Day's High:=$19.64
52-wk High:=$21.00
Previous Close:=$19.35
Open Price:=$19.35
Avg Volume:=      293,700

(kbh)
Price Change:=-0.23
Market Cap:=   782,800
Updating Change %:=(-2.26%)
Volume:=8,296,312
Share Price:=9.94
Dividend:=$0.06
Yield:=        2.46%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.58
Day's High:=$10.07
52-wk High:=$16.11
Previous Close:=$10.17
Open Price:=$10.02
Avg Volume:=     4,501,100

(kbr)
Price Change:=0.31
Market Cap:=  5,730,200
Updating Change %:=(0.82%)
Volume:=792,112
Share Price:=38.12
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$19.53
P/E(Forward):=       15.95
Day's Low:=$37.66
Day's High:=$38.21
52-wk High:=$38.79
Previous Close:=$37.81
Open Price:=$37.84
Avg Volume:=     1,192,600

(kbw)
Price Change:=-0.55
Market Cap:=   683,200
Updating Change %:=(-2.91%)
Volume:=195,939
Share Price:=18.36
Dividend:=$0.05
Yield:=        1.06%
52-wk Low:=$18.16
P/E(Forward):=       18.54
Day's Low:=$18.29
Day's High:=$19.07
52-wk High:=$29.21
Previous Close:=$18.91
Open Price:=$18.93
Avg Volume:=      209,600

(kcg)
Price Change:=-0.22
Market Cap:=  1,121,100
Updating Change %:=(-1.97%)
Volume:=761,079
Share Price:=10.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=        9.80
Day's Low:=$10.94
Day's High:=$11.14
52-wk High:=$14.95
Previous Close:=$11.17
Open Price:=$11.12
Avg Volume:=     1,172,100

(kcli)
Price Change:=-0.05
Market Cap:=   360,200
Updating Change %:=(-0.16%)
Volume:=16,435
Share Price:=31.36
Dividend:=$0.27
Yield:=        3.44%
52-wk Low:=$28.09
P/E(Forward):=       15.94
Day's Low:=$30.75
Day's High:=$31.37
52-wk High:=$35.10
Previous Close:=$31.41
Open Price:=$31.36
Avg Volume:=       14,500

(kelya)
Price Change:=-0.23
Market Cap:=   558,300
Updating Change %:=(-1.37%)
Volume:=163,312
Share Price:=16.56
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.11
Day's Low:=$16.49
Day's High:=$16.80
52-wk High:=$22.99
Previous Close:=$16.79
Open Price:=$16.80
Avg Volume:=      216,400

(kerx)
Price Change:=-0.05
Market Cap:=   337,800
Updating Change %:=(-1.02%)
Volume:=886,663
Share Price:=4.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=NA
Day's Low:=$4.76
Day's High:=$4.89
52-wk High:=$5.91
Previous Close:=$4.89
Open Price:=$4.85
Avg Volume:=     1,388,700

(keyn)
Price Change:=0.44
Market Cap:=   353,100
Updating Change %:=(2.05%)
Volume:=65,719
Share Price:=21.88
Dividend:=$0.06
Yield:=        1.12%
52-wk Low:=$8.89
P/E(Forward):=       23.56
Day's Low:=$21.37
Day's High:=$21.88
52-wk High:=$23.75
Previous Close:=$21.44
Open Price:=$21.39
Avg Volume:=      140,900

(kft)
Price Change:=0.15
Market Cap:= 62,351,900
Updating Change %:=(0.42%)
Volume:=9,561,365
Share Price:=35.62
Dividend:=$0.29
Yield:=        3.27%
52-wk Low:=$27.59
P/E(Forward):=       15.91
Day's Low:=$35.39
Day's High:=$35.70
52-wk High:=$35.50
Previous Close:=$35.47
Open Price:=$35.39
Avg Volume:=     9,132,000

(kirk)
Price Change:=-0.22
Market Cap:=   243,400
Updating Change %:=(-1.80%)
Volume:=166,883
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.22
Day's Low:=$11.76
Day's High:=$12.20
52-wk High:=$18.70
Previous Close:=$12.22
Open Price:=$12.20
Avg Volume:=      167,900

(klac)
Price Change:=-0.84
Market Cap:=  6,959,600
Updating Change %:=(-2.03%)
Volume:=2,451,233
Share Price:=40.61
Dividend:=$0.25
Yield:=        2.41%
52-wk Low:=$26.73
P/E(Forward):=        9.73
Day's Low:=$40.40
Day's High:=$41.36
52-wk High:=$51.83
Previous Close:=$41.45
Open Price:=$41.24
Avg Volume:=     2,291,600

(klic)
Price Change:=-0.03
Market Cap:=   821,500
Updating Change %:=(-0.26%)
Volume:=1,498,512
Share Price:=11.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.45
Day's Low:=$11.25
Day's High:=$11.67
52-wk High:=$12.72
Previous Close:=$11.41
Open Price:=$11.54
Avg Volume:=     2,232,200

(kmt)
Price Change:=0.10
Market Cap:=  3,581,300
Updating Change %:=(0.23%)
Volume:=733,430
Share Price:=43.88
Dividend:=$0.12
Yield:=        1.10%
52-wk Low:=$24.08
P/E(Forward):=       12.65
Day's Low:=$43.28
Day's High:=$44.08
52-wk High:=$44.11
Previous Close:=$43.78
Open Price:=$43.81
Avg Volume:=      915,700

(knol)
Price Change:=0.03
Market Cap:=   563,900
Updating Change %:=(0.20%)
Volume:=94,126
Share Price:=15.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.42
P/E(Forward):=       12.27
Day's Low:=$14.93
Day's High:=$15.14
52-wk High:=$16.13
Previous Close:=$15.09
Open Price:=$15.05
Avg Volume:=      124,900

(ko)
Price Change:=0.21
Market Cap:=155,875,300
Updating Change %:=(0.31%)
Volume:=7,269,477
Share Price:=68.30
Dividend:=$0.47
Yield:=        2.76%
52-wk Low:=$49.85
P/E(Forward):=       17.64
Day's Low:=$68.08
Day's High:=$68.79
52-wk High:=$68.77
Previous Close:=$68.09
Open Price:=$68.08
Avg Volume:=     7,323,500

(ks)
Price Change:=-0.02
Market Cap:=   779,000
Updating Change %:=(-0.12%)
Volume:=161,477
Share Price:=16.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.12
Day's Low:=$16.67
Day's High:=$16.88
52-wk High:=$17.90
Previous Close:=$16.85
Open Price:=$16.85
Avg Volume:=      222,700

(kss)
Price Change:=-0.27
Market Cap:= 14,557,600
Updating Change %:=(-0.52%)
Volume:=2,909,555
Share Price:=51.52
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.07
P/E(Forward):=       11.88
Day's Low:=$51.25
Day's High:=$51.81
52-wk High:=$58.00
Previous Close:=$51.79
Open Price:=$51.72
Avg Volume:=     4,332,200

(ksws)
Price Change:=0.00
Market Cap:=   291,700
Updating Change %:=(0.00%)
Volume:=47,300
Share Price:=10.65
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.41
Day's High:=$10.70
52-wk High:=$13.19
Previous Close:=$10.65
Open Price:=$10.67
Avg Volume:=      108,500

(ktos)
Price Change:=0.05
Market Cap:=   289,700
Updating Change %:=(0.41%)
Volume:=118,482
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$12.05
Day's High:=$12.24
52-wk High:=$14.77
Previous Close:=$12.13
Open Price:=$12.09
Avg Volume:=      220,600

(kvhi)
Price Change:=0.12
Market Cap:=   166,500
Updating Change %:=(1.07%)
Volume:=44,094
Share Price:=11.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       58.89
Day's Low:=$11.14
Day's High:=$11.65
52-wk High:=$16.68
Previous Close:=$11.19
Open Price:=$11.30
Avg Volume:=       87,400

(kwk)
Price Change:=-0.05
Market Cap:=  2,517,100
Updating Change %:=(-0.34%)
Volume:=1,692,118
Share Price:=14.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       61.29
Day's Low:=$14.64
Day's High:=$14.90
52-wk High:=$15.98
Previous Close:=$14.71
Open Price:=$14.73
Avg Volume:=     3,517,900

(labl)
Price Change:=-0.07
Market Cap:=   335,200
Updating Change %:=(-0.28%)
Volume:=79,879
Share Price:=25.07
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$10.14
P/E(Forward):=       13.44
Day's Low:=$24.98
Day's High:=$25.27
52-wk High:=$25.18
Previous Close:=$25.14
Open Price:=$25.21
Avg Volume:=       42,400

(lamr)
Price Change:=-0.58
Market Cap:=  2,217,000
Updating Change %:=(-2.03%)
Volume:=708,287
Share Price:=27.95
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.02
P/E(Forward):=      951.00
Day's Low:=$27.67
Day's High:=$28.96
52-wk High:=$41.88
Previous Close:=$28.53
Open Price:=$28.54
Avg Volume:=      860,000

(laws)
Price Change:=0.80
Market Cap:=   172,300
Updating Change %:=(3.96%)
Volume:=12,527
Share Price:=21.00
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$13.41
P/E(Forward):=       18.36
Day's Low:=$19.83
Day's High:=$21.10
52-wk High:=$27.21
Previous Close:=$20.20
Open Price:=$20.28
Avg Volume:=       16,000

(layn)
Price Change:=0.08
Market Cap:=   604,700
Updating Change %:=(0.26%)
Volume:=82,190
Share Price:=30.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       15.25
Day's Low:=$30.55
Day's High:=$31.17
52-wk High:=$38.00
Previous Close:=$30.80
Open Price:=$30.79
Avg Volume:=      132,200

(laz)
Price Change:=-0.69
Market Cap:=  4,546,100
Updating Change %:=(-1.82%)
Volume:=493,003
Share Price:=37.29
Dividend:=$0.16
Yield:=        1.69%
52-wk Low:=$26.15
P/E(Forward):=       15.31
Day's Low:=$36.97
Day's High:=$37.88
52-wk High:=$46.54
Previous Close:=$37.98
Open Price:=$37.88
Avg Volume:=      785,900

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.02
Market Cap:=   263,600
Updating Change %:=(0.19%)
Volume:=27,918
Share Price:=10.37
Dividend:=$0.06
Yield:=        2.32%
52-wk Low:=$7.25
P/E(Forward):=       14.38
Day's Low:=$10.12
Day's High:=$10.37
52-wk High:=$11.50
Previous Close:=$10.35
Open Price:=$10.36
Avg Volume:=       41,000

(lci)
Price Change:=-0.06
Market Cap:=   144,500
Updating Change %:=(-1.18%)
Volume:=96,929
Share Price:=5.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.72
Day's Low:=$4.99
Day's High:=$5.09
52-wk High:=$7.00
Previous Close:=$5.09
Open Price:=$5.06
Avg Volume:=      169,700

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.78
Market Cap:=  5,661,800
Updating Change %:=(-1.45%)
Volume:=1,158,341
Share Price:=53.07
Dividend:=$0.13
Yield:=        0.93%
52-wk Low:=$31.52
P/E(Forward):=       10.28
Day's Low:=$52.55
Day's High:=$53.85
52-wk High:=$57.03
Previous Close:=$53.85
Open Price:=$53.85
Avg Volume:=      977,000

(leg)
Price Change:=-0.14
Market Cap:=  3,558,100
Updating Change %:=(-0.56%)
Volume:=1,852,799
Share Price:=24.76
Dividend:=$0.27
Yield:=        4.34%
52-wk Low:=$18.83
P/E(Forward):=       17.79
Day's Low:=$24.71
Day's High:=$24.99
52-wk High:=$26.95
Previous Close:=$24.90
Open Price:=$24.80
Avg Volume:=     1,629,200

(lfus)
Price Change:=1.22
Market Cap:=  1,376,100
Updating Change %:=(2.02%)
Volume:=129,855
Share Price:=61.76
Dividend:=$0.15
Yield:=        0.99%
52-wk Low:=$30.74
P/E(Forward):=       13.36
Day's Low:=$60.59
Day's High:=$62.50
52-wk High:=$66.38
Previous Close:=$60.54
Open Price:=$60.59
Avg Volume:=      128,100

(life)
Price Change:=-0.33
Market Cap:=  9,354,800
Updating Change %:=(-0.63%)
Volume:=1,758,755
Share Price:=52.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.52
Day's Low:=$51.54
Day's High:=$52.20
52-wk High:=$57.25
Previous Close:=$52.33
Open Price:=$51.99
Avg Volume:=     2,306,300

(linc)
Price Change:=-0.21
Market Cap:=   420,000
Updating Change %:=(-1.13%)
Volume:=457,631
Share Price:=18.39
Dividend:=$0.25
Yield:=        5.38%
52-wk Low:=$9.73
P/E(Forward):=       11.63
Day's Low:=$17.75
Day's High:=$18.50
52-wk High:=$21.60
Previous Close:=$18.60
Open Price:=$18.46
Avg Volume:=      350,500

(linta)
Price Change:=0.09
Market Cap:=  9,835,200
Updating Change %:=(0.52%)
Volume:=3,387,585
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.22
Day's Low:=$16.94
Day's High:=$17.30
52-wk High:=$18.64
Previous Close:=$17.19
Open Price:=$17.16
Avg Volume:=     4,844,700

(llen)
Price Change:=0.24
Market Cap:=   163,800
Updating Change %:=(4.71%)
Volume:=302,191
Share Price:=5.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        1.98
Day's Low:=$5.00
Day's High:=$5.34
52-wk High:=$13.56
Previous Close:=$5.10
Open Price:=$5.12
Avg Volume:=      490,800

(lll)
Price Change:=-1.54
Market Cap:=  9,372,100
Updating Change %:=(-1.74%)
Volume:=817,865
Share Price:=86.77
Dividend:=$0.45
Yield:=        2.04%
52-wk Low:=$66.11
P/E(Forward):=       10.34
Day's Low:=$86.57
Day's High:=$88.00
52-wk High:=$88.55
Previous Close:=$88.31
Open Price:=$88.00
Avg Volume:=      904,900

(lltc)
Price Change:=-0.56
Market Cap:=  7,613,200
Updating Change %:=(-1.68%)
Volume:=2,189,105
Share Price:=32.87
Dividend:=$0.24
Yield:=        2.87%
52-wk Low:=$27.03
P/E(Forward):=       13.93
Day's Low:=$32.79
Day's High:=$33.45
52-wk High:=$36.14
Previous Close:=$33.43
Open Price:=$33.45
Avg Volume:=     2,416,000

(lm)
Price Change:=-0.59
Market Cap:=  5,016,700
Updating Change %:=(-1.75%)
Volume:=1,367,559
Share Price:=33.15
Dividend:=$0.08
Yield:=        0.95%
52-wk Low:=$24.94
P/E(Forward):=       17.48
Day's Low:=$33.03
Day's High:=$33.66
52-wk High:=$37.82
Previous Close:=$33.74
Open Price:=$33.66
Avg Volume:=     1,889,600

(lng)
Price Change:=0.13
Market Cap:=   644,700
Updating Change %:=(1.41%)
Volume:=2,039,132
Share Price:=9.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.15
Day's High:=$9.44
52-wk High:=$12.81
Previous Close:=$9.19
Open Price:=$9.41
Avg Volume:=     3,931,000

(logm)
Price Change:=0.28
Market Cap:=   902,000
Updating Change %:=(0.75%)
Volume:=480,712
Share Price:=37.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       73.53
Day's Low:=$37.43
Day's High:=$38.20
52-wk High:=$49.50
Previous Close:=$37.50
Open Price:=$37.50
Avg Volume:=      334,700

(loop)
Price Change:=0.02
Market Cap:=   598,700
Updating Change %:=(0.11%)
Volume:=232,775
Share Price:=18.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.55
Day's Low:=$18.34
Day's High:=$18.40
52-wk High:=$18.95
Previous Close:=$18.38
Open Price:=$18.38
Avg Volume:=      455,700

(lpnt)
Price Change:=-0.13
Market Cap:=  2,079,200
Updating Change %:=(-0.33%)
Volume:=291,032
Share Price:=39.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.74
Day's Low:=$39.29
Day's High:=$39.84
52-wk High:=$43.45
Previous Close:=$39.61
Open Price:=$39.69
Avg Volume:=      438,000

(lpx)
Price Change:=-0.02
Market Cap:=  1,107,400
Updating Change %:=(-0.24%)
Volume:=2,478,678
Share Price:=8.36
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.20
Day's High:=$8.45
52-wk High:=$11.62
Previous Close:=$8.38
Open Price:=$8.38
Avg Volume:=     2,276,700

(lrcx)
Price Change:=-0.74
Market Cap:=  5,635,700
Updating Change %:=(-1.63%)
Volume:=1,639,980
Share Price:=44.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.57
Day's Low:=$44.23
Day's High:=$45.42
52-wk High:=$59.10
Previous Close:=$45.27
Open Price:=$45.29
Avg Volume:=     2,492,400

(lse)
Price Change:=0.01
Market Cap:=   336,900
Updating Change %:=(0.20%)
Volume:=159,579
Share Price:=4.96
Dividend:=$0.07
Yield:=        5.25%
52-wk Low:=$4.42
P/E(Forward):=        7.50
Day's Low:=$4.91
Day's High:=$4.97
52-wk High:=$6.32
Previous Close:=$4.95
Open Price:=$4.94
Avg Volume:=      274,200

(lsi)
Price Change:=-0.05
Market Cap:=  4,391,000
Updating Change %:=(-0.69%)
Volume:=2,832,206
Share Price:=7.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.59
Day's Low:=$7.14
Day's High:=$7.25
52-wk High:=$7.74
Previous Close:=$7.25
Open Price:=$7.23
Avg Volume:=     7,031,300

(lstr)
Price Change:=-0.35
Market Cap:=  2,264,300
Updating Change %:=(-0.74%)
Volume:=206,542
Share Price:=46.94
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.50
Day's Low:=$46.91
Day's High:=$47.68
52-wk High:=$48.31
Previous Close:=$47.29
Open Price:=$47.23
Avg Volume:=      305,700

(lstza)
Price Change:=0.74
Market Cap:=  3,706,500
Updating Change %:=(0.98%)
Volume:=301,700
Share Price:=76.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.77
P/E(Forward):=       16.33
Day's Low:=$74.91
Day's High:=$77.32
52-wk High:=$81.36
Previous Close:=$75.44
Open Price:=$75.42
Avg Volume:=      324,800

(ltm)
Price Change:=-0.05
Market Cap:=  1,664,200
Updating Change %:=(-0.13%)
Volume:=278,957
Share Price:=39.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.79
P/E(Forward):=       17.11
Day's Low:=$39.04
Day's High:=$39.65
52-wk High:=$44.25
Previous Close:=$39.35
Open Price:=$39.40
Avg Volume:=      401,300

(ltre)
Price Change:=0.14
Market Cap:=   124,700
Updating Change %:=(1.51%)
Volume:=24,075
Share Price:=9.39
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.03
Day's Low:=$9.23
Day's High:=$9.49
52-wk High:=$13.40
Previous Close:=$9.25
Open Price:=$9.45
Avg Volume:=       34,600

(lvs)
Price Change:=0.21
Market Cap:= 31,994,900
Updating Change %:=(0.48%)
Volume:=12,336,053
Share Price:=44.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.02
P/E(Forward):=       25.97
Day's Low:=$43.28
Day's High:=$44.35
52-wk High:=$55.47
Previous Close:=$43.89
Open Price:=$43.78
Avg Volume:=    14,756,400

(lway)
Price Change:=0.08
Market Cap:=   184,500
Updating Change %:=(0.71%)
Volume:=25,120
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.32
Day's Low:=$10.88
Day's High:=$11.30
52-wk High:=$11.27
Previous Close:=$11.22
Open Price:=$11.20
Avg Volume:=       15,500

(lxp)
Price Change:=0.08
Market Cap:=  1,370,200
Updating Change %:=(0.86%)
Volume:=680,205
Share Price:=9.38
Dividend:=$0.12
Yield:=        4.95%
52-wk Low:=$5.39
P/E(Forward):=       10.11
Day's Low:=$9.22
Day's High:=$9.40
52-wk High:=$10.14
Previous Close:=$9.30
Open Price:=$9.30
Avg Volume:=     1,502,300

(lxrx)
Price Change:=-0.05
Market Cap:=   580,800
Updating Change %:=(-2.91%)
Volume:=299,978
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.17
P/E(Forward):=NA
Day's Low:=$1.66
Day's High:=$1.70
52-wk High:=$2.30
Previous Close:=$1.72
Open Price:=$1.70
Avg Volume:=     1,179,800

(lxu)
Price Change:=-0.13
Market Cap:=   964,200
Updating Change %:=(-0.30%)
Volume:=283,043
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.71
P/E(Forward):=       12.82
Day's Low:=$43.27
Day's High:=$44.29
52-wk High:=$49.21
Previous Close:=$43.58
Open Price:=$43.92
Avg Volume:=      353,900

(ma)
Price Change:=1.49
Market Cap:= 37,945,600
Updating Change %:=(0.47%)
Volume:=1,038,486
Share Price:=315.96
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.45
Day's Low:=$312.00
Day's High:=$317.73
52-wk High:=$315.64
Previous Close:=$314.47
Open Price:=$312.42
Avg Volume:=     1,113,100

(mako)
Price Change:=0.50
Market Cap:=  1,280,800
Updating Change %:=(1.60%)
Volume:=510,905
Share Price:=31.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.08
Day's High:=$32.00
52-wk High:=$35.90
Previous Close:=$31.27
Open Price:=$31.27
Avg Volume:=     1,056,700

(mapp)
Price Change:=0.00
Market Cap:=   484,400
Updating Change %:=(0.00%)
Volume:=131,510
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.00
Day's Low:=$15.92
Day's High:=$16.01
52-wk High:=$17.35
Previous Close:=$16.00
Open Price:=$16.00
Avg Volume:=      133,000

(mas)
Price Change:=-0.19
Market Cap:=  4,461,900
Updating Change %:=(-1.52%)
Volume:=3,808,002
Share Price:=12.27
Dividend:=$0.08
Yield:=        2.41%
52-wk Low:=$9.94
P/E(Forward):=       59.33
Day's Low:=$12.14
Day's High:=$12.43
52-wk High:=$15.03
Previous Close:=$12.46
Open Price:=$12.41
Avg Volume:=     5,825,200

(mat)
Price Change:=-0.08
Market Cap:=  9,729,000
Updating Change %:=(-0.29%)
Volume:=3,021,971
Share Price:=27.91
Dividend:=$0.23
Yield:=        3.29%
52-wk Low:=$20.57
P/E(Forward):=       13.59
Day's Low:=$27.76
Day's High:=$28.10
52-wk High:=$28.00
Previous Close:=$27.99
Open Price:=$28.04
Avg Volume:=     3,295,100

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.01
Market Cap:=   187,000
Updating Change %:=(-0.14%)
Volume:=137,242
Share Price:=6.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.76
Day's High:=$6.98
52-wk High:=$18.44
Previous Close:=$6.95
Open Price:=$6.92
Avg Volume:=      270,400

(mbvt)
Price Change:=0.40
Market Cap:=   153,400
Updating Change %:=(1.62%)
Volume:=5,038
Share Price:=25.15
Dividend:=$0.28
Yield:=        4.53%
52-wk Low:=$22.05
P/E(Forward):=       11.00
Day's Low:=$24.76
Day's High:=$25.15
52-wk High:=$29.31
Previous Close:=$24.75
Open Price:=$24.83
Avg Volume:=       10,000

(mcd)
Price Change:=-0.01
Market Cap:= 88,868,400
Updating Change %:=(-0.01%)
Volume:=5,039,156
Share Price:=85.64
Dividend:=$0.61
Yield:=        2.85%
52-wk Low:=$65.63
P/E(Forward):=       16.76
Day's Low:=$85.33
Day's High:=$85.99
52-wk High:=$85.80
Previous Close:=$85.65
Open Price:=$85.41
Avg Volume:=     5,782,200

(mchp)
Price Change:=-0.45
Market Cap:=  7,304,900
Updating Change %:=(-1.17%)
Volume:=1,553,491
Share Price:=37.90
Dividend:=$0.35
Yield:=        3.60%
52-wk Low:=$27.19
P/E(Forward):=       16.67
Day's Low:=$37.80
Day's High:=$38.45
52-wk High:=$41.50
Previous Close:=$38.35
Open Price:=$38.41
Avg Volume:=     2,171,100

(mcri)
Price Change:=0.11
Market Cap:=   162,500
Updating Change %:=(1.09%)
Volume:=13,577
Share Price:=10.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.43
Day's Low:=$9.82
Day's High:=$10.18
52-wk High:=$13.51
Previous Close:=$10.07
Open Price:=$10.05
Avg Volume:=       38,800

(mcrl)
Price Change:=0.01
Market Cap:=   664,000
Updating Change %:=(0.09%)
Volume:=393,101
Share Price:=10.69
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$8.80
P/E(Forward):=       16.43
Day's Low:=$10.48
Day's High:=$10.71
52-wk High:=$14.98
Previous Close:=$10.68
Open Price:=$10.64
Avg Volume:=      492,800

(mcy)
Price Change:=-0.34
Market Cap:=  2,194,400
Updating Change %:=(-0.85%)
Volume:=112,955
Share Price:=39.69
Dividend:=$0.60
Yield:=        6.00%
52-wk Low:=$37.29
P/E(Forward):=       15.16
Day's Low:=$39.59
Day's High:=$40.05
52-wk High:=$45.08
Previous Close:=$40.03
Open Price:=$39.92
Avg Volume:=      158,000

(mdr)
Price Change:=-0.10
Market Cap:=  4,653,500
Updating Change %:=(-0.50%)
Volume:=2,562,371
Share Price:=19.74
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.26
Day's Low:=$19.65
Day's High:=$19.92
52-wk High:=$26.14
Previous Close:=$19.84
Open Price:=$19.82
Avg Volume:=     2,899,300

(mdso)
Price Change:=0.35
Market Cap:=   584,100
Updating Change %:=(1.45%)
Volume:=163,052
Share Price:=24.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.30
Day's Low:=$24.15
Day's High:=$24.51
52-wk High:=$27.39
Previous Close:=$24.07
Open Price:=$24.15
Avg Volume:=      240,400

(mdth)
Price Change:=0.17
Market Cap:=   275,400
Updating Change %:=(1.25%)
Volume:=57,268
Share Price:=13.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.28
Day's Low:=$13.44
Day's High:=$13.75
52-wk High:=$14.96
Previous Close:=$13.55
Open Price:=$13.61
Avg Volume:=       85,900

(mdvn)
Price Change:=-0.01
Market Cap:=   750,300
Updating Change %:=(-0.05%)
Volume:=233,224
Share Price:=21.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=NA
Day's Low:=$21.29
Day's High:=$21.90
52-wk High:=$25.50
Previous Close:=$21.50
Open Price:=$21.53
Avg Volume:=      384,700

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.31
Market Cap:=  1,444,000
Updating Change %:=(-2.38%)
Volume:=1,039,723
Share Price:=12.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=       26.00
Day's Low:=$12.53
Day's High:=$13.00
52-wk High:=$16.56
Previous Close:=$13.00
Open Price:=$12.91
Avg Volume:=     1,367,200

(meru)
Price Change:=0.20
Market Cap:=   208,200
Updating Change %:=(1.67%)
Volume:=398,869
Share Price:=12.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.92
Day's High:=$13.12
52-wk High:=$27.33
Previous Close:=$12.00
Open Price:=$12.46
Avg Volume:=      168,000

(mgln)
Price Change:=0.16
Market Cap:=  1,746,500
Updating Change %:=(0.29%)
Volume:=219,971
Share Price:=54.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.13
Day's Low:=$54.47
Day's High:=$54.93
52-wk High:=$54.93
Previous Close:=$54.63
Open Price:=$54.71
Avg Volume:=      248,900

(mgm)
Price Change:=0.01
Market Cap:=  6,688,800
Updating Change %:=(0.07%)
Volume:=13,909,637
Share Price:=13.70
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.36
Day's High:=$13.79
52-wk High:=$16.94
Previous Close:=$13.69
Open Price:=$13.71
Avg Volume:=    21,871,300

(mgpi)
Price Change:=-0.01
Market Cap:=   155,900
Updating Change %:=(-0.11%)
Volume:=12,966
Share Price:=8.74
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$6.40
P/E(Forward):=       11.08
Day's Low:=$8.45
Day's High:=$8.82
52-wk High:=$11.92
Previous Close:=$8.75
Open Price:=$8.68
Avg Volume:=       36,500

(mgrc)
Price Change:=-0.40
Market Cap:=   697,700
Updating Change %:=(-1.39%)
Volume:=37,346
Share Price:=28.31
Dividend:=$0.23
Yield:=        3.20%
52-wk Low:=$19.93
P/E(Forward):=       18.06
Day's Low:=$28.11
Day's High:=$28.78
52-wk High:=$29.21
Previous Close:=$28.71
Open Price:=$28.78
Avg Volume:=       49,700

(mho)
Price Change:=-0.17
Market Cap:=   233,900
Updating Change %:=(-1.36%)
Volume:=64,270
Share Price:=12.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$12.14
Day's High:=$12.49
52-wk High:=$17.50
Previous Close:=$12.50
Open Price:=$12.48
Avg Volume:=       81,600

(mhr)
Price Change:=0.20
Market Cap:=   839,800
Updating Change %:=(2.96%)
Volume:=2,429,514
Share Price:=6.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       84.50
Day's Low:=$6.71
Day's High:=$7.05
52-wk High:=$8.66
Previous Close:=$6.76
Open Price:=$6.76
Avg Volume:=     2,257,500

(mhs)
Price Change:=-0.64
Market Cap:= 22,720,600
Updating Change %:=(-1.13%)
Volume:=3,105,662
Share Price:=56.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.86
Day's Low:=$55.91
Day's High:=$56.90
52-wk High:=$65.39
Previous Close:=$56.83
Open Price:=$56.72
Avg Volume:=     3,593,400

(midd)
Price Change:=0.08
Market Cap:=  1,801,100
Updating Change %:=(0.08%)
Volume:=43,359
Share Price:=96.19
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.85
Day's Low:=$95.31
Day's High:=$96.22
52-wk High:=$96.25
Previous Close:=$96.11
Open Price:=$96.02
Avg Volume:=      126,600

(mig)
Price Change:=0.04
Market Cap:=   531,200
Updating Change %:=(0.40%)
Volume:=134,459
Share Price:=10.01
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.41
Day's Low:=$9.89
Day's High:=$10.01
52-wk High:=$10.64
Previous Close:=$9.97
Open Price:=$9.94
Avg Volume:=      260,200

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=0.89
Market Cap:= 14,107,800
Updating Change %:=(1.29%)
Volume:=1,723,602
Share Price:=69.93
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.43
P/E(Forward):=       25.38
Day's Low:=$68.55
Day's High:=$69.99
52-wk High:=$69.10
Previous Close:=$69.04
Open Price:=$68.80
Avg Volume:=     1,233,700

(mksi)
Price Change:=-0.38
Market Cap:=  1,404,900
Updating Change %:=(-1.41%)
Volume:=249,617
Share Price:=26.52
Dividend:=$0.15
Yield:=        2.23%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$26.29
Day's High:=$26.99
52-wk High:=$33.85
Previous Close:=$26.90
Open Price:=$26.93
Avg Volume:=      427,400

(mlhr)
Price Change:=0.08
Market Cap:=  1,579,500
Updating Change %:=(0.29%)
Volume:=409,621
Share Price:=27.65
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       19.01
Day's Low:=$27.46
Day's High:=$27.73
52-wk High:=$28.14
Previous Close:=$27.57
Open Price:=$27.54
Avg Volume:=      351,900

(mlnk)
Price Change:=0.05
Market Cap:=   197,600
Updating Change %:=(1.11%)
Volume:=52,725
Share Price:=4.56
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.47
Day's High:=$4.57
52-wk High:=$7.44
Previous Close:=$4.51
Open Price:=$4.49
Avg Volume:=      167,800

(mlr)
Price Change:=-0.44
Market Cap:=   220,800
Updating Change %:=(-2.36%)
Volume:=112,547
Share Price:=18.23
Dividend:=$0.12
Yield:=        2.57%
52-wk Low:=$11.41
P/E(Forward):=       12.28
Day's Low:=$18.07
Day's High:=$18.59
52-wk High:=$18.91
Previous Close:=$18.67
Open Price:=$18.59
Avg Volume:=       58,500

(mmm)
Price Change:=-0.52
Market Cap:= 68,691,500
Updating Change %:=(-0.54%)
Volume:=2,485,431
Share Price:=96.15
Dividend:=$0.55
Yield:=        2.28%
52-wk Low:=$77.04
P/E(Forward):=       15.30
Day's Low:=$96.06
Day's High:=$96.86
52-wk High:=$97.95
Previous Close:=$96.67
Open Price:=$96.40
Avg Volume:=     3,141,600

(mms)
Price Change:=-0.01
Market Cap:=  1,446,500
Updating Change %:=(-0.02%)
Volume:=168,292
Share Price:=41.67
Dividend:=$0.09
Yield:=        0.86%
52-wk Low:=$26.76
P/E(Forward):=        9.83
Day's Low:=$41.38
Day's High:=$42.07
52-wk High:=$83.20
Previous Close:=$41.68
Open Price:=$41.55
Avg Volume:=      174,000

(mnro)
Price Change:=-0.03
Market Cap:=  1,142,900
Updating Change %:=(-0.08%)
Volume:=190,703
Share Price:=37.46
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.33
P/E(Forward):=       21.67
Day's Low:=$37.03
Day's High:=$37.70
52-wk High:=$37.76
Previous Close:=$37.49
Open Price:=$37.63
Avg Volume:=      298,900

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.15
Market Cap:=   150,100
Updating Change %:=(4.90%)
Volume:=456,921
Share Price:=3.21
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.21
52-wk High:=$4.28
Previous Close:=$3.06
Open Price:=$3.05
Avg Volume:=      595,100

(mpr)
Price Change:=-0.35
Market Cap:=   167,100
Updating Change %:=(-3.07%)
Volume:=25,643
Share Price:=11.05
Dividend:=$0.07
Yield:=        2.28%
52-wk Low:=$8.91
P/E(Forward):=       22.80
Day's Low:=$10.96
Day's High:=$11.42
52-wk High:=$12.50
Previous Close:=$11.40
Open Price:=$11.42
Avg Volume:=       41,200

(mpx)
Price Change:=-0.05
Market Cap:=   253,600
Updating Change %:=(-0.74%)
Volume:=10,506
Share Price:=6.73
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       67.80
Day's Low:=$6.64
Day's High:=$6.74
52-wk High:=$8.04
Previous Close:=$6.78
Open Price:=$6.74
Avg Volume:=       22,600

(mrcy)
Price Change:=0.01
Market Cap:=   572,800
Updating Change %:=(0.05%)
Volume:=122,191
Share Price:=18.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.36
Day's Low:=$18.98
Day's High:=$19.30
52-wk High:=$21.92
Previous Close:=$18.98
Open Price:=$19.04
Avg Volume:=      151,600

(mrh)
Price Change:=-0.26
Market Cap:=  1,124,400
Updating Change %:=(-1.44%)
Volume:=480,014
Share Price:=17.77
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$17.55
Day's High:=$17.99
52-wk High:=$21.03
Previous Close:=$18.03
Open Price:=$17.99
Avg Volume:=      473,100

(mrk)
Price Change:=-0.11
Market Cap:=109,882,400
Updating Change %:=(-0.31%)
Volume:=8,809,577
Share Price:=35.49
Dividend:=$0.38
Yield:=        4.27%
52-wk Low:=$31.06
P/E(Forward):=        9.54
Day's Low:=$35.44
Day's High:=$35.69
52-wk High:=$37.68
Previous Close:=$35.60
Open Price:=$35.51
Avg Volume:=    12,756,500

(mrvl)
Price Change:=0.08
Market Cap:=  9,238,300
Updating Change %:=(0.53%)
Volume:=10,763,152
Share Price:=15.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.45
Day's Low:=$15.05
Day's High:=$15.34
52-wk High:=$22.01
Previous Close:=$15.11
Open Price:=$15.30
Avg Volume:=    13,267,400

(msft)
Price Change:=0.01
Market Cap:=219,420,600
Updating Change %:=(0.04%)
Volume:=36,955,264
Share Price:=26.03
Dividend:=$0.16
Yield:=        2.46%
52-wk Low:=$23.05
P/E(Forward):=        9.39
Day's Low:=$25.90
Day's High:=$26.15
52-wk High:=$29.46
Previous Close:=$26.02
Open Price:=$26.10
Avg Volume:=    61,599,800

(mtb)
Price Change:=-1.03
Market Cap:= 10,753,900
Updating Change %:=(-1.16%)
Volume:=601,489
Share Price:=88.00
Dividend:=$0.70
Yield:=        3.15%
52-wk Low:=$72.03
P/E(Forward):=       14.06
Day's Low:=$87.38
Day's High:=$88.75
52-wk High:=$95.00
Previous Close:=$89.03
Open Price:=$88.75
Avg Volume:=      883,100

(mtn)
Price Change:=-0.09
Market Cap:=  1,689,400
Updating Change %:=(-0.19%)
Volume:=167,072
Share Price:=46.75
Dividend:=$0.15
Yield:=        1.28%
52-wk Low:=$32.37
P/E(Forward):=       50.91
Day's Low:=$46.18
Day's High:=$47.31
52-wk High:=$54.03
Previous Close:=$46.84
Open Price:=$46.70
Avg Volume:=      257,200

(mtrx)
Price Change:=0.14
Market Cap:=   355,100
Updating Change %:=(1.04%)
Volume:=74,137
Share Price:=13.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.57
Day's Low:=$13.29
Day's High:=$13.60
52-wk High:=$14.60
Previous Close:=$13.43
Open Price:=$13.44
Avg Volume:=      138,600

(mu)
Price Change:=-0.05
Market Cap:=  7,841,500
Updating Change %:=(-0.64%)
Volume:=32,153,808
Share Price:=7.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       20.08
Day's Low:=$7.69
Day's High:=$7.99
52-wk High:=$11.95
Previous Close:=$7.83
Open Price:=$7.88
Avg Volume:=    39,224,500

(mvis)
Price Change:=0.01
Market Cap:=   127,200
Updating Change %:=(0.83%)
Volume:=463,191
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.24
52-wk High:=$3.11
Previous Close:=$1.21
Open Price:=$1.23
Avg Volume:=      815,500

(mw)
Price Change:=-0.03
Market Cap:=  1,805,300
Updating Change %:=(-0.09%)
Volume:=704,423
Share Price:=34.94
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$17.96
P/E(Forward):=       16.57
Day's Low:=$34.00
Day's High:=$35.09
52-wk High:=$35.03
Previous Close:=$34.97
Open Price:=$35.08
Avg Volume:=     1,047,800

(mwa)
Price Change:=-0.06
Market Cap:=   617,300
Updating Change %:=(-1.51%)
Volume:=714,637
Share Price:=3.91
Dividend:=$0.02
Yield:=        1.76%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.88
Day's High:=$4.03
52-wk High:=$4.80
Previous Close:=$3.97
Open Price:=$3.98
Avg Volume:=     1,345,900

(mwv)
Price Change:=-0.13
Market Cap:=  5,754,100
Updating Change %:=(-0.38%)
Volume:=1,692,175
Share Price:=33.78
Dividend:=$0.25
Yield:=        2.95%
52-wk Low:=$20.81
P/E(Forward):=       16.38
Day's Low:=$33.20
Day's High:=$33.91
52-wk High:=$34.51
Previous Close:=$33.91
Open Price:=$33.86
Avg Volume:=     1,462,800

(mww)
Price Change:=0.00
Market Cap:=  1,923,000
Updating Change %:=(0.00%)
Volume:=1,880,525
Share Price:=14.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.58
Day's Low:=$14.51
Day's High:=$14.91
52-wk High:=$25.90
Previous Close:=$14.87
Open Price:=$14.85
Avg Volume:=     2,976,700

(mxim)
Price Change:=-0.14
Market Cap:=  7,647,100
Updating Change %:=(-0.54%)
Volume:=1,220,976
Share Price:=25.75
Dividend:=$0.21
Yield:=        3.24%
52-wk Low:=$15.67
P/E(Forward):=       14.15
Day's Low:=$25.55
Day's High:=$25.93
52-wk High:=$28.44
Previous Close:=$25.89
Open Price:=$25.93
Avg Volume:=     2,236,200

(mxl)
Price Change:=-0.28
Market Cap:=   155,600
Updating Change %:=(-3.03%)
Volume:=87,433
Share Price:=8.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$8.68
Day's High:=$9.09
52-wk High:=$14.71
Previous Close:=$9.23
Open Price:=$9.02
Avg Volume:=      140,100

(myl)
Price Change:=-0.19
Market Cap:= 10,968,100
Updating Change %:=(-0.76%)
Volume:=4,102,726
Share Price:=24.78
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.64
P/E(Forward):=       12.48
Day's Low:=$24.69
Day's High:=$24.91
52-wk High:=$25.46
Previous Close:=$24.97
Open Price:=$24.87
Avg Volume:=     5,415,700

(nafc)
Price Change:=0.40
Market Cap:=   433,900
Updating Change %:=(1.12%)
Volume:=58,726
Share Price:=36.23
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$33.38
P/E(Forward):=       10.15
Day's Low:=$35.91
Day's High:=$36.49
52-wk High:=$44.94
Previous Close:=$35.83
Open Price:=$35.91
Avg Volume:=       69,900

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.39
Market Cap:=   302,900
Updating Change %:=(-2.00%)
Volume:=118,548
Share Price:=19.11
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$18.58
Day's High:=$19.64
52-wk High:=$20.12
Previous Close:=$19.50
Open Price:=$19.64
Avg Volume:=       77,100

(nauh)
Price Change:=-0.04
Market Cap:=   248,300
Updating Change %:=(-0.43%)
Volume:=10,519
Share Price:=9.35
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.23
Day's Low:=$9.02
Day's High:=$9.83
52-wk High:=$9.90
Previous Close:=$9.39
Open Price:=$9.40
Avg Volume:=       31,700

(nc)
Price Change:=-2.02
Market Cap:=   680,900
Updating Change %:=(-2.02%)
Volume:=17,103
Share Price:=98.15
Dividend:=$0.53
Yield:=        2.13%
52-wk Low:=$75.21
P/E(Forward):=        7.71
Day's Low:=$97.01
Day's High:=$100.32
52-wk High:=$132.69
Previous Close:=$100.17
Open Price:=$100.32
Avg Volume:=       33,600

(ncs)
Price Change:=-0.40
Market Cap:=   234,300
Updating Change %:=(-3.38%)
Volume:=218,466
Share Price:=11.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.12
P/E(Forward):=NA
Day's Low:=$11.34
Day's High:=$11.84
52-wk High:=$15.15
Previous Close:=$11.85
Open Price:=$11.84
Avg Volume:=      171,900

(nct)
Price Change:=0.18
Market Cap:=   476,500
Updating Change %:=(3.00%)
Volume:=1,342,571
Share Price:=6.19
Dividend:=$0.10
Yield:=        6.66%
52-wk Low:=$2.24
P/E(Forward):=NA
Day's Low:=$6.03
Day's High:=$6.25
52-wk High:=$8.85
Previous Close:=$6.01
Open Price:=$6.03
Avg Volume:=     1,195,300

(ndsn)
Price Change:=-0.03
Market Cap:=  3,830,100
Updating Change %:=(-0.05%)
Volume:=348,115
Share Price:=56.09
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$27.18
P/E(Forward):=       16.51
Day's Low:=$55.76
Day's High:=$56.42
52-wk High:=$59.42
Previous Close:=$56.12
Open Price:=$56.01
Avg Volume:=      647,900

(nee)
Price Change:=-0.49
Market Cap:= 24,549,600
Updating Change %:=(-0.84%)
Volume:=1,450,770
Share Price:=57.69
Dividend:=$0.55
Yield:=        3.78%
52-wk Low:=$48.83
P/E(Forward):=       13.02
Day's Low:=$57.48
Day's High:=$58.08
52-wk High:=$58.98
Previous Close:=$58.18
Open Price:=$57.97
Avg Volume:=     1,677,500

(neog)
Price Change:=0.94
Market Cap:=  1,051,300
Updating Change %:=(2.06%)
Volume:=72,720
Share Price:=46.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       40.84
Day's Low:=$45.40
Day's High:=$46.80
52-wk High:=$45.90
Previous Close:=$45.33
Open Price:=$45.50
Avg Volume:=       95,700

(netl)
Price Change:=-0.84
Market Cap:=  2,830,100
Updating Change %:=(-2.03%)
Volume:=1,533,996
Share Price:=40.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       42.28
Day's Low:=$40.40
Day's High:=$41.56
52-wk High:=$43.71
Previous Close:=$41.43
Open Price:=$41.29
Avg Volume:=     1,508,500

(newp)
Price Change:=0.21
Market Cap:=   684,800
Updating Change %:=(1.15%)
Volume:=157,559
Share Price:=18.49
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=       12.11
Day's Low:=$18.05
Day's High:=$18.57
52-wk High:=$19.84
Previous Close:=$18.28
Open Price:=$18.28
Avg Volume:=      242,200

(nfg)
Price Change:=0.25
Market Cap:=  6,142,300
Updating Change %:=(0.34%)
Volume:=411,831
Share Price:=74.53
Dividend:=$0.36
Yield:=        1.91%
52-wk Low:=$42.83
P/E(Forward):=       28.24
Day's Low:=$73.99
Day's High:=$75.05
52-wk High:=$75.75
Previous Close:=$74.28
Open Price:=$74.21
Avg Volume:=      518,200

(nflx)
Price Change:=21.64
Market Cap:= 14,067,200
Updating Change %:=(8.07%)
Volume:=8,961,509
Share Price:=289.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       59.42
Day's Low:=$275.71
Day's High:=$291.23
52-wk High:=$277.70
Previous Close:=$267.99
Open Price:=$276.00
Avg Volume:=     4,285,800

(ngpc)
Price Change:=0.21
Market Cap:=   181,000
Updating Change %:=(2.51%)
Volume:=54,935
Share Price:=8.58
Dividend:=$0.18
Yield:=        8.60%
52-wk Low:=$7.07
P/E(Forward):=       11.31
Day's Low:=$8.34
Day's High:=$8.58
52-wk High:=$10.89
Previous Close:=$8.37
Open Price:=$8.39
Avg Volume:=      119,100

(ngsx)
Price Change:=-0.07
Market Cap:=    30,700
Updating Change %:=(-4.09%)
Volume:=77,759
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.75
52-wk High:=$7.55
Previous Close:=$1.71
Open Price:=$1.70
Avg Volume:=      148,100

(nhi)
Price Change:=0.35
Market Cap:=  1,245,800
Updating Change %:=(0.78%)
Volume:=62,911
Share Price:=45.31
Dividend:=$0.62
Yield:=        5.47%
52-wk Low:=$35.85
P/E(Forward):=       14.94
Day's Low:=$44.90
Day's High:=$45.43
52-wk High:=$49.55
Previous Close:=$44.96
Open Price:=$44.99
Avg Volume:=       93,200

(nihd)
Price Change:=-0.25
Market Cap:=  7,344,000
Updating Change %:=(-0.58%)
Volume:=1,226,926
Share Price:=42.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       16.72
Day's Low:=$42.67
Day's High:=$43.24
52-wk High:=$46.32
Previous Close:=$43.15
Open Price:=$43.24
Avg Volume:=     1,608,000

(nktr)
Price Change:=-0.05
Market Cap:=   844,100
Updating Change %:=(-0.68%)
Volume:=483,958
Share Price:=7.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.26
Day's High:=$7.45
52-wk High:=$16.06
Previous Close:=$7.40
Open Price:=$7.40
Avg Volume:=      987,400

(nor)
Price Change:=0.08
Market Cap:=  1,029,100
Updating Change %:=(0.52%)
Volume:=113,207
Share Price:=15.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=       10.13
Day's Low:=$15.30
Day's High:=$15.50
52-wk High:=$17.82
Previous Close:=$15.40
Open Price:=$15.40
Avg Volume:=      218,800

(nsit)
Price Change:=0.70
Market Cap:=   837,100
Updating Change %:=(3.91%)
Volume:=255,110
Share Price:=18.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.24
P/E(Forward):=       10.01
Day's Low:=$17.94
Day's High:=$18.68
52-wk High:=$19.56
Previous Close:=$17.92
Open Price:=$17.95
Avg Volume:=      220,700

(nsr)
Price Change:=0.15
Market Cap:=  1,952,000
Updating Change %:=(0.57%)
Volume:=352,903
Share Price:=26.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=       15.76
Day's Low:=$26.27
Day's High:=$26.68
52-wk High:=$27.96
Previous Close:=$26.48
Open Price:=$26.54
Avg Volume:=      326,000

(ntap)
Price Change:=-0.38
Market Cap:= 20,158,800
Updating Change %:=(-0.70%)
Volume:=4,732,088
Share Price:=53.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.66
P/E(Forward):=       26.12
Day's Low:=$53.46
Day's High:=$54.32
52-wk High:=$61.02
Previous Close:=$54.32
Open Price:=$54.13
Avg Volume:=     5,549,100

(ntct)
Price Change:=-4.04
Market Cap:=   902,000
Updating Change %:=(-19.07%)
Volume:=2,900,701
Share Price:=17.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       19.79
Day's Low:=$17.00
Day's High:=$18.57
52-wk High:=$27.83
Previous Close:=$21.18
Open Price:=$17.64
Avg Volume:=      289,700

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.36
Market Cap:= 13,138,700
Updating Change %:=(-0.87%)
Volume:=2,543,151
Share Price:=41.21
Dividend:=$0.36
Yield:=        3.49%
52-wk Low:=$35.71
P/E(Forward):=       14.64
Day's Low:=$40.98
Day's High:=$41.49
52-wk High:=$49.24
Previous Close:=$41.57
Open Price:=$41.40
Avg Volume:=     3,820,900

(nutr)
Price Change:=-0.06
Market Cap:=   157,800
Updating Change %:=(-0.39%)
Volume:=20,733
Share Price:=15.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.82
Day's Low:=$15.13
Day's High:=$15.34
52-wk High:=$16.99
Previous Close:=$15.31
Open Price:=$15.33
Avg Volume:=       20,500

(nuva)
Price Change:=1.05
Market Cap:=  1,286,200
Updating Change %:=(3.24%)
Volume:=814,584
Share Price:=33.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.66
Day's Low:=$32.47
Day's High:=$33.78
52-wk High:=$37.87
Previous Close:=$32.42
Open Price:=$32.47
Avg Volume:=      962,000

(nvax)
Price Change:=-0.10
Market Cap:=   220,800
Updating Change %:=(-5.08%)
Volume:=1,427,663
Share Price:=1.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.94
P/E(Forward):=NA
Day's Low:=$1.84
Day's High:=$2.00
52-wk High:=$3.50
Previous Close:=$1.97
Open Price:=$1.98
Avg Volume:=     1,036,600

(nvda)
Price Change:=-0.26
Market Cap:=  9,691,700
Updating Change %:=(-1.64%)
Volume:=13,221,244
Share Price:=15.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       15.23
Day's Low:=$15.74
Day's High:=$16.28
52-wk High:=$26.17
Previous Close:=$16.14
Open Price:=$16.13
Avg Volume:=    19,119,600

(nwbi)
Price Change:=0.02
Market Cap:=  1,361,200
Updating Change %:=(0.16%)
Volume:=1,395,597
Share Price:=12.85
Dividend:=$0.11
Yield:=        3.43%
52-wk Low:=$10.24
P/E(Forward):=       19.44
Day's Low:=$12.70
Day's High:=$12.88
52-wk High:=$12.93
Previous Close:=$12.83
Open Price:=$12.84
Avg Volume:=      856,900

(nwe)
Price Change:=-0.06
Market Cap:=  1,217,900
Updating Change %:=(-0.18%)
Volume:=137,664
Share Price:=33.53
Dividend:=$0.36
Yield:=        4.29%
52-wk Low:=$25.90
P/E(Forward):=       14.35
Day's Low:=$33.32
Day's High:=$33.59
52-wk High:=$33.65
Previous Close:=$33.59
Open Price:=$33.58
Avg Volume:=      221,800

(nwl)
Price Change:=-0.16
Market Cap:=  4,697,100
Updating Change %:=(-0.99%)
Volume:=2,961,086
Share Price:=15.97
Dividend:=$0.08
Yield:=        1.98%
52-wk Low:=$14.14
P/E(Forward):=       10.14
Day's Low:=$15.86
Day's High:=$16.19
52-wk High:=$20.38
Previous Close:=$16.13
Open Price:=$16.13
Avg Volume:=     4,497,700

(nwsa)
Price Change:=0.07
Market Cap:= 33,015,600
Updating Change %:=(0.39%)
Volume:=14,039,018
Share Price:=18.13
Dividend:=$0.08
Yield:=        0.83%
52-wk Low:=$11.65
P/E(Forward):=       13.68
Day's Low:=$17.84
Day's High:=$18.20
52-wk High:=$18.35
Previous Close:=$18.06
Open Price:=$17.90
Avg Volume:=    15,649,400

(nxst)
Price Change:=-0.07
Market Cap:=   126,800
Updating Change %:=(-0.83%)
Volume:=63,492
Share Price:=8.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.07
Day's High:=$8.45
52-wk High:=$9.26
Previous Close:=$8.43
Open Price:=$8.13
Avg Volume:=       70,500

(nyny)
Price Change:=0.09
Market Cap:=    64,800
Updating Change %:=(9.68%)
Volume:=309,862
Share Price:=1.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.92
Day's High:=$1.05
52-wk High:=$1.75
Previous Close:=$0.93
Open Price:=$0.93
Avg Volume:=      366,000

(nyt)
Price Change:=0.12
Market Cap:=  1,274,800
Updating Change %:=(1.38%)
Volume:=3,265,091
Share Price:=8.83
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.53
Day's Low:=$8.71
Day's High:=$8.99
52-wk High:=$11.72
Previous Close:=$8.71
Open Price:=$8.86
Avg Volume:=     2,698,900

(nyx)
Price Change:=-0.05
Market Cap:=  9,089,700
Updating Change %:=(-0.14%)
Volume:=1,702,750
Share Price:=34.67
Dividend:=$0.30
Yield:=        3.46%
52-wk Low:=$26.58
P/E(Forward):=       13.46
Day's Low:=$34.60
Day's High:=$34.92
52-wk High:=$41.60
Previous Close:=$34.72
Open Price:=$34.65
Avg Volume:=     4,397,000

(oabc)
Price Change:=-0.43
Market Cap:=   176,900
Updating Change %:=(-2.88%)
Volume:=19,429
Share Price:=14.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.80
Day's Low:=$14.50
Day's High:=$14.99
52-wk High:=$15.93
Previous Close:=$14.94
Open Price:=$14.97
Avg Volume:=       35,300

(ob)
Price Change:=-0.13
Market Cap:=   300,900
Updating Change %:=(-0.98%)
Volume:=99,932
Share Price:=13.15
Dividend:=$0.21
Yield:=        6.33%
52-wk Low:=$12.46
P/E(Forward):=       12.07
Day's Low:=$12.95
Day's High:=$13.26
52-wk High:=$16.63
Previous Close:=$13.28
Open Price:=$13.26
Avg Volume:=      148,500

(oclr)
Price Change:=-0.02
Market Cap:=   339,900
Updating Change %:=(-0.37%)
Volume:=898,989
Share Price:=6.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       24.05
Day's Low:=$6.58
Day's High:=$6.80
52-wk High:=$18.95
Previous Close:=$6.74
Open Price:=$6.79
Avg Volume:=     1,411,000

(oeh)
Price Change:=-0.06
Market Cap:=  1,147,700
Updating Change %:=(-0.54%)
Volume:=299,012
Share Price:=11.14
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$6.80
P/E(Forward):=      140.00
Day's Low:=$11.01
Day's High:=$11.26
52-wk High:=$14.24
Previous Close:=$11.20
Open Price:=$11.26
Avg Volume:=      609,800

(ofix)
Price Change:=-0.12
Market Cap:=   775,300
Updating Change %:=(-0.28%)
Volume:=93,225
Share Price:=42.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.14
Day's Low:=$42.57
Day's High:=$43.13
52-wk High:=$43.47
Previous Close:=$42.94
Open Price:=$42.94
Avg Volume:=      155,600

(oksb)
Price Change:=-0.10
Market Cap:=   192,800
Updating Change %:=(-1.01%)
Volume:=67,217
Share Price:=9.82
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.81
Day's Low:=$9.78
Day's High:=$9.93
52-wk High:=$15.61
Previous Close:=$9.92
Open Price:=$9.89
Avg Volume:=       68,100

(ompi)
Price Change:=0.21
Market Cap:=   178,100
Updating Change %:=(2.19%)
Volume:=44,461
Share Price:=9.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       12.81
Day's Low:=$9.49
Day's High:=$9.85
52-wk High:=$13.00
Previous Close:=$9.61
Open Price:=$9.58
Avg Volume:=      163,400

(onb)
Price Change:=-0.15
Market Cap:=  1,033,500
Updating Change %:=(-1.37%)
Volume:=378,088
Share Price:=10.76
Dividend:=$0.07
Yield:=        2.57%
52-wk Low:=$9.10
P/E(Forward):=       15.37
Day's Low:=$10.63
Day's High:=$10.89
52-wk High:=$12.18
Previous Close:=$10.91
Open Price:=$10.88
Avg Volume:=      564,500

(onxx)
Price Change:=0.13
Market Cap:=  2,233,300
Updating Change %:=(0.37%)
Volume:=326,780
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.64
P/E(Forward):=NA
Day's Low:=$35.04
Day's High:=$35.65
52-wk High:=$45.90
Previous Close:=$35.25
Open Price:=$35.12
Avg Volume:=      943,700

(opxt)
Price Change:=-0.06
Market Cap:=   216,700
Updating Change %:=(-2.50%)
Volume:=512,262
Share Price:=2.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.32
Day's High:=$2.45
52-wk High:=$4.45
Previous Close:=$2.40
Open Price:=$2.40
Avg Volume:=     1,525,600

(opy)
Price Change:=-0.80
Market Cap:=   390,100
Updating Change %:=(-2.78%)
Volume:=22,323
Share Price:=28.00
Dividend:=$0.10
Yield:=        1.35%
52-wk Low:=$22.11
P/E(Forward):=       15.48
Day's Low:=$27.69
Day's High:=$28.79
52-wk High:=$34.87
Previous Close:=$28.80
Open Price:=$28.67
Avg Volume:=       43,700

(orb)
Price Change:=-0.24
Market Cap:=  1,002,000
Updating Change %:=(-1.40%)
Volume:=309,539
Share Price:=16.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.27
Day's Low:=$16.77
Day's High:=$17.15
52-wk High:=$19.38
Previous Close:=$17.15
Open Price:=$17.15
Avg Volume:=      304,100

(orcc)
Price Change:=-0.11
Market Cap:=   103,800
Updating Change %:=(-3.36%)
Volume:=118,076
Share Price:=3.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.15
Day's High:=$3.33
52-wk High:=$7.05
Previous Close:=$3.27
Open Price:=$3.23
Avg Volume:=      338,200

(orcl)
Price Change:=0.01
Market Cap:=167,415,300
Updating Change %:=(0.03%)
Volume:=21,028,834
Share Price:=33.06
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$21.49
P/E(Forward):=       14.18
Day's Low:=$32.79
Day's High:=$33.14
52-wk High:=$36.50
Previous Close:=$33.05
Open Price:=$33.01
Avg Volume:=    28,082,400

(orly)
Price Change:=-0.17
Market Cap:=  9,128,400
Updating Change %:=(-0.26%)
Volume:=1,124,755
Share Price:=66.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.49
Day's Low:=$65.65
Day's High:=$66.35
52-wk High:=$66.52
Previous Close:=$66.21
Open Price:=$66.22
Avg Volume:=     1,216,800

(osir)
Price Change:=0.36
Market Cap:=   249,400
Updating Change %:=(4.80%)
Volume:=262,658
Share Price:=7.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=       16.52
Day's Low:=$7.78
Day's High:=$8.00
52-wk High:=$8.58
Previous Close:=$7.60
Open Price:=$8.00
Avg Volume:=       71,600

(osur)
Price Change:=0.08
Market Cap:=   414,100
Updating Change %:=(0.90%)
Volume:=298,865
Share Price:=8.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.85
Day's High:=$9.03
52-wk High:=$9.00
Previous Close:=$8.87
Open Price:=$8.85
Avg Volume:=      233,600

(outd)
Price Change:=0.04
Market Cap:=   172,600
Updating Change %:=(0.59%)
Volume:=19,485
Share Price:=6.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.50
P/E(Forward):=       97.00
Day's Low:=$6.65
Day's High:=$6.83
52-wk High:=$8.50
Previous Close:=$6.79
Open Price:=$6.80
Avg Volume:=       60,500

(oxm)
Price Change:=0.91
Market Cap:=   563,200
Updating Change %:=(2.67%)
Volume:=146,040
Share Price:=35.03
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$18.66
P/E(Forward):=       15.30
Day's Low:=$33.70
Day's High:=$35.07
52-wk High:=$39.59
Previous Close:=$34.12
Open Price:=$34.06
Avg Volume:=      225,200

(oxps)
Price Change:=-0.31
Market Cap:=   975,400
Updating Change %:=(-1.83%)
Volume:=381,767
Share Price:=16.66
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       18.25
Day's Low:=$16.56
Day's High:=$16.94
52-wk High:=$21.07
Previous Close:=$16.97
Open Price:=$16.94
Avg Volume:=      638,500

(oxy)
Price Change:=1.23
Market Cap:= 85,774,500
Updating Change %:=(1.17%)
Volume:=3,283,543
Share Price:=106.75
Dividend:=$0.46
Yield:=        1.74%
52-wk Low:=$72.13
P/E(Forward):=       12.38
Day's Low:=$105.49
Day's High:=$107.50
52-wk High:=$117.88
Previous Close:=$105.52
Open Price:=$105.60
Avg Volume:=     4,950,100

(oyog)
Price Change:=3.73
Market Cap:=   633,400
Updating Change %:=(3.68%)
Volume:=215,142
Share Price:=104.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.92
Day's Low:=$99.06
Day's High:=$105.00
52-wk High:=$109.99
Previous Close:=$101.24
Open Price:=$100.01
Avg Volume:=       72,800

(ozrk)
Price Change:=0.42
Market Cap:=   902,900
Updating Change %:=(0.80%)
Volume:=100,149
Share Price:=53.23
Dividend:=$0.18
Yield:=        1.36%
52-wk Low:=$34.12
P/E(Forward):=       16.15
Day's Low:=$52.67
Day's High:=$53.39
52-wk High:=$52.89
Previous Close:=$52.81
Open Price:=$52.93
Avg Volume:=       88,500

(pacr)
Price Change:=-0.09
Market Cap:=   175,600
Updating Change %:=(-1.79%)
Volume:=110,456
Share Price:=4.93
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.31
Day's Low:=$4.88
Day's High:=$5.00
52-wk High:=$8.76
Previous Close:=$5.02
Open Price:=$5.00
Avg Volume:=      339,100

(pag)
Price Change:=-0.28
Market Cap:=  2,128,600
Updating Change %:=(-1.22%)
Volume:=1,165,524
Share Price:=22.70
Dividend:=$0.07
Yield:=        1.22%
52-wk Low:=$10.89
P/E(Forward):=       15.02
Day's Low:=$22.51
Day's High:=$22.94
52-wk High:=$23.24
Previous Close:=$22.98
Open Price:=$22.94
Avg Volume:=      599,500

(panl)
Price Change:=0.83
Market Cap:=  1,602,200
Updating Change %:=(2.35%)
Volume:=831,126
Share Price:=36.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.29
P/E(Forward):=NA
Day's Low:=$34.45
Day's High:=$36.42
52-wk High:=$63.58
Previous Close:=$35.32
Open Price:=$35.20
Avg Volume:=     1,272,700

(pay)
Price Change:=0.81
Market Cap:=  3,940,600
Updating Change %:=(1.84%)
Volume:=1,862,424
Share Price:=44.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.27
P/E(Forward):=       28.09
Day's Low:=$43.77
Day's High:=$45.20
52-wk High:=$58.88
Previous Close:=$44.10
Open Price:=$44.22
Avg Volume:=     3,298,100

(payx)
Price Change:=-0.09
Market Cap:= 11,235,400
Updating Change %:=(-0.29%)
Volume:=1,460,999
Share Price:=30.96
Dividend:=$0.31
Yield:=        3.99%
52-wk Low:=$24.65
P/E(Forward):=       20.56
Day's Low:=$30.79
Day's High:=$31.18
52-wk High:=$33.91
Previous Close:=$31.05
Open Price:=$31.04
Avg Volume:=     2,751,100

(pbct)
Price Change:=0.08
Market Cap:=  4,860,700
Updating Change %:=(0.63%)
Volume:=3,946,831
Share Price:=13.66
Dividend:=$0.16
Yield:=        4.64%
52-wk Low:=$12.17
P/E(Forward):=       20.57
Day's Low:=$13.45
Day's High:=$13.66
52-wk High:=$14.49
Previous Close:=$13.58
Open Price:=$13.60
Avg Volume:=     4,897,700

(pbi)
Price Change:=-0.23
Market Cap:=  4,764,100
Updating Change %:=(-0.98%)
Volume:=2,341,064
Share Price:=23.14
Dividend:=$0.37
Yield:=        6.33%
52-wk Low:=$19.06
P/E(Forward):=       10.34
Day's Low:=$23.02
Day's High:=$23.30
52-wk High:=$26.36
Previous Close:=$23.37
Open Price:=$23.30
Avg Volume:=     2,261,600

(pbny)
Price Change:=-0.02
Market Cap:=   321,400
Updating Change %:=(-0.24%)
Volume:=49,203
Share Price:=8.43
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$7.86
P/E(Forward):=       18.78
Day's Low:=$8.31
Day's High:=$8.45
52-wk High:=$11.09
Previous Close:=$8.45
Open Price:=$8.45
Avg Volume:=       69,000

(pby)
Price Change:=-0.04
Market Cap:=   594,700
Updating Change %:=(-0.35%)
Volume:=350,834
Share Price:=11.25
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$7.86
P/E(Forward):=       14.86
Day's Low:=$11.06
Day's High:=$11.40
52-wk High:=$15.96
Previous Close:=$11.29
Open Price:=$11.35
Avg Volume:=      918,000

(pcar)
Price Change:=-0.08
Market Cap:= 19,022,700
Updating Change %:=(-0.15%)
Volume:=2,349,623
Share Price:=51.97
Dividend:=$0.12
Yield:=        0.92%
52-wk Low:=$38.74
P/E(Forward):=       19.42
Day's Low:=$51.26
Day's High:=$52.20
52-wk High:=$58.75
Previous Close:=$52.05
Open Price:=$52.00
Avg Volume:=     2,256,300

(pccc)
Price Change:=0.04
Market Cap:=   226,700
Updating Change %:=(0.47%)
Volume:=30,881
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=        8.43
Day's Low:=$8.24
Day's High:=$8.48
52-wk High:=$9.91
Previous Close:=$8.43
Open Price:=$8.44
Avg Volume:=       65,100

(pch)
Price Change:=0.01
Market Cap:=  1,450,300
Updating Change %:=(0.03%)
Volume:=165,947
Share Price:=36.14
Dividend:=$0.51
Yield:=        5.65%
52-wk Low:=$31.33
P/E(Forward):=       30.62
Day's Low:=$36.01
Day's High:=$36.42
52-wk High:=$40.93
Previous Close:=$36.13
Open Price:=$36.25
Avg Volume:=      276,000

(pcln)
Price Change:=10.57
Market Cap:= 26,054,500
Updating Change %:=(2.01%)
Volume:=875,101
Share Price:=535.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$175.75
P/E(Forward):=       27.65
Day's Low:=$521.11
Day's High:=$537.10
52-wk High:=$561.88
Previous Close:=$524.80
Open Price:=$525.00
Avg Volume:=     1,136,100

(pcs)
Price Change:=-0.30
Market Cap:=  6,375,200
Updating Change %:=(-1.69%)
Volume:=3,900,088
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.24
P/E(Forward):=       17.77
Day's Low:=$17.25
Day's High:=$17.71
52-wk High:=$18.79
Previous Close:=$17.77
Open Price:=$17.71
Avg Volume:=     6,321,800

(pdm)
Price Change:=0.25
Market Cap:=  3,584,600
Updating Change %:=(1.20%)
Volume:=1,082,471
Share Price:=21.00
Dividend:=$0.32
Yield:=        6.07%
52-wk Low:=$15.46
P/E(Forward):=       13.74
Day's Low:=$20.60
Day's High:=$21.00
52-wk High:=$21.11
Previous Close:=$20.75
Open Price:=$20.62
Avg Volume:=     1,473,900

(peb)
Price Change:=0.04
Market Cap:=  1,040,200
Updating Change %:=(0.20%)
Volume:=274,582
Share Price:=20.48
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$16.85
P/E(Forward):=       23.77
Day's Low:=$20.20
Day's High:=$20.66
52-wk High:=$22.47
Previous Close:=$20.44
Open Price:=$20.44
Avg Volume:=      377,200

(peet)
Price Change:=1.45
Market Cap:=   761,600
Updating Change %:=(2.44%)
Volume:=274,141
Share Price:=60.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       40.70
Day's Low:=$59.40
Day's High:=$61.52
52-wk High:=$59.75
Previous Close:=$59.42
Open Price:=$59.48
Avg Volume:=      163,100

(pei)
Price Change:=0.09
Market Cap:=   878,700
Updating Change %:=(0.57%)
Volume:=352,662
Share Price:=15.88
Dividend:=$0.15
Yield:=        3.80%
52-wk Low:=$10.03
P/E(Forward):=        9.75
Day's Low:=$15.51
Day's High:=$15.92
52-wk High:=$17.34
Previous Close:=$15.79
Open Price:=$15.78
Avg Volume:=      515,800

(petm)
Price Change:=0.26
Market Cap:=  5,190,000
Updating Change %:=(0.57%)
Volume:=986,370
Share Price:=46.03
Dividend:=$0.14
Yield:=        1.22%
52-wk Low:=$28.88
P/E(Forward):=       18.84
Day's Low:=$45.71
Day's High:=$46.60
52-wk High:=$46.01
Previous Close:=$45.77
Open Price:=$45.71
Avg Volume:=     1,040,000

(pfcb)
Price Change:=0.25
Market Cap:=   945,300
Updating Change %:=(0.60%)
Volume:=394,987
Share Price:=41.84
Dividend:=$0.21
Yield:=        2.02%
52-wk Low:=$37.36
P/E(Forward):=       19.90
Day's Low:=$40.93
Day's High:=$41.94
52-wk High:=$53.39
Previous Close:=$41.59
Open Price:=$41.48
Avg Volume:=      504,300

(pfe)
Price Change:=0.03
Market Cap:=163,948,500
Updating Change %:=(0.14%)
Volume:=30,924,921
Share Price:=20.78
Dividend:=$0.20
Yield:=        3.86%
52-wk Low:=$14.10
P/E(Forward):=        9.22
Day's Low:=$20.65
Day's High:=$20.80
52-wk High:=$21.45
Previous Close:=$20.75
Open Price:=$20.68
Avg Volume:=    44,233,400

(pg)
Price Change:=-0.01
Market Cap:=179,396,500
Updating Change %:=(-0.02%)
Volume:=9,095,128
Share Price:=64.26
Dividend:=$0.53
Yield:=        3.27%
52-wk Low:=$58.92
P/E(Forward):=       15.02
Day's Low:=$63.95
Day's High:=$64.50
52-wk High:=$67.72
Previous Close:=$64.27
Open Price:=$64.10
Avg Volume:=     9,804,800

(pgi)
Price Change:=-0.09
Market Cap:=   420,600
Updating Change %:=(-1.12%)
Volume:=141,536
Share Price:=7.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.43
Day's Low:=$7.89
Day's High:=$8.07
52-wk High:=$8.83
Previous Close:=$8.05
Open Price:=$8.07
Avg Volume:=      207,000

(pgn)
Price Change:=0.21
Market Cap:= 14,305,200
Updating Change %:=(0.43%)
Volume:=1,739,279
Share Price:=48.78
Dividend:=$0.62
Yield:=        5.11%
52-wk Low:=$39.20
P/E(Forward):=       15.62
Day's Low:=$48.37
Day's High:=$48.89
52-wk High:=$49.03
Previous Close:=$48.57
Open Price:=$48.70
Avg Volume:=     1,355,000

(pgnx)
Price Change:=-0.16
Market Cap:=   248,200
Updating Change %:=(-2.16%)
Volume:=24,433
Share Price:=7.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.20
Day's High:=$7.41
52-wk High:=$8.69
Previous Close:=$7.40
Open Price:=$7.41
Avg Volume:=      123,900

(pgti)
Price Change:=0.02
Market Cap:=    95,000
Updating Change %:=(1.13%)
Volume:=49,239
Share Price:=1.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.82
52-wk High:=$2.76
Previous Close:=$1.77
Open Price:=$1.76
Avg Volume:=       88,600

(phh)
Price Change:=-0.43
Market Cap:=  1,161,700
Updating Change %:=(-2.08%)
Volume:=668,032
Share Price:=20.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.45
P/E(Forward):=        6.77
Day's Low:=$20.13
Day's High:=$20.63
52-wk High:=$25.55
Previous Close:=$20.65
Open Price:=$20.62
Avg Volume:=      726,700

(phiik)
Price Change:=0.56
Market Cap:=   275,500
Updating Change %:=(2.53%)
Volume:=29,791
Share Price:=22.67
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       24.57
Day's Low:=$22.15
Day's High:=$22.69
52-wk High:=$23.20
Previous Close:=$22.11
Open Price:=$22.17
Avg Volume:=       31,500

(phm)
Price Change:=-0.11
Market Cap:=  2,993,600
Updating Change %:=(-1.41%)
Volume:=5,138,720
Share Price:=7.71
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.54
Day's High:=$7.81
52-wk High:=$9.31
Previous Close:=$7.82
Open Price:=$7.81
Avg Volume:=     7,026,300

(pike)
Price Change:=0.18
Market Cap:=   307,900
Updating Change %:=(1.97%)
Volume:=50,371
Share Price:=9.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       33.89
Day's Low:=$9.08
Day's High:=$9.34
52-wk High:=$10.49
Previous Close:=$9.15
Open Price:=$9.19
Avg Volume:=       67,700

(pke)
Price Change:=0.52
Market Cap:=   583,200
Updating Change %:=(1.85%)
Volume:=41,375
Share Price:=28.56
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$23.56
P/E(Forward):=       17.70
Day's Low:=$27.92
Day's High:=$28.56
52-wk High:=$33.65
Previous Close:=$28.04
Open Price:=$28.04
Avg Volume:=       57,200

(pki)
Price Change:=-0.32
Market Cap:=  3,096,400
Updating Change %:=(-1.17%)
Volume:=699,955
Share Price:=27.14
Dividend:=$0.07
Yield:=        1.02%
52-wk Low:=$18.69
P/E(Forward):=       16.44
Day's Low:=$27.09
Day's High:=$27.44
52-wk High:=$28.75
Previous Close:=$27.46
Open Price:=$27.44
Avg Volume:=      847,600

(pl)
Price Change:=-0.33
Market Cap:=  2,019,200
Updating Change %:=(-1.40%)
Volume:=579,084
Share Price:=23.23
Dividend:=$0.16
Yield:=        2.72%
52-wk Low:=$18.18
P/E(Forward):=        7.53
Day's Low:=$23.05
Day's High:=$23.52
52-wk High:=$29.54
Previous Close:=$23.56
Open Price:=$23.52
Avg Volume:=      667,300

(plce)
Price Change:=0.28
Market Cap:=  1,169,700
Updating Change %:=(0.62%)
Volume:=309,153
Share Price:=45.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       13.79
Day's Low:=$44.54
Day's High:=$45.70
52-wk High:=$57.63
Previous Close:=$45.24
Open Price:=$45.07
Avg Volume:=      587,800

(plcm)
Price Change:=0.28
Market Cap:=  2,854,400
Updating Change %:=(0.87%)
Volume:=1,643,377
Share Price:=32.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       17.87
Day's Low:=$32.01
Day's High:=$32.96
52-wk High:=$65.00
Previous Close:=$32.35
Open Price:=$32.61
Avg Volume:=     2,670,200

(plfe)
Price Change:=0.22
Market Cap:=   316,400
Updating Change %:=(2.06%)
Volume:=51,549
Share Price:=10.92
Dividend:=$0.06
Yield:=        2.34%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.70
Day's High:=$10.99
52-wk High:=$11.34
Previous Close:=$10.70
Open Price:=$10.72
Avg Volume:=       50,200

(plpc)
Price Change:=1.78
Market Cap:=   372,600
Updating Change %:=(2.52%)
Volume:=15,320
Share Price:=72.43
Dividend:=$0.20
Yield:=        1.13%
52-wk Low:=$26.70
P/E(Forward):=       11.58
Day's Low:=$70.72
Day's High:=$72.95
52-wk High:=$79.50
Previous Close:=$70.65
Open Price:=$71.58
Avg Volume:=       24,900

(pm)
Price Change:=0.44
Market Cap:=118,708,800
Updating Change %:=(0.66%)
Volume:=7,142,892
Share Price:=67.19
Dividend:=$0.64
Yield:=        3.84%
52-wk Low:=$46.23
P/E(Forward):=       14.45
Day's Low:=$66.79
Day's High:=$68.16
52-wk High:=$71.75
Previous Close:=$66.75
Open Price:=$66.90
Avg Volume:=     6,547,700

(pnm)
Price Change:=-0.13
Market Cap:=  1,469,100
Updating Change %:=(-0.77%)
Volume:=906,281
Share Price:=16.82
Dividend:=$0.13
Yield:=        2.95%
52-wk Low:=$10.85
P/E(Forward):=       20.18
Day's Low:=$16.74
Day's High:=$17.00
52-wk High:=$17.10
Previous Close:=$16.95
Open Price:=$16.95
Avg Volume:=      799,400

(pnra)
Price Change:=1.53
Market Cap:=  3,781,300
Updating Change %:=(1.17%)
Volume:=292,444
Share Price:=131.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.64
P/E(Forward):=       28.63
Day's Low:=$128.53
Day's High:=$132.24
52-wk High:=$130.98
Previous Close:=$130.28
Open Price:=$130.56
Avg Volume:=      347,200

(pnw)
Price Change:=-0.19
Market Cap:=  4,916,700
Updating Change %:=(-0.42%)
Volume:=531,575
Share Price:=44.91
Dividend:=$0.53
Yield:=        4.66%
52-wk Low:=$36.10
P/E(Forward):=       14.60
Day's Low:=$44.82
Day's High:=$45.11
52-wk High:=$45.64
Previous Close:=$45.10
Open Price:=$44.95
Avg Volume:=      717,200

(pnx)
Price Change:=0.01
Market Cap:=   280,300
Updating Change %:=(0.41%)
Volume:=494,485
Share Price:=2.42
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.24
Day's Low:=$2.40
Day's High:=$2.49
52-wk High:=$2.86
Previous Close:=$2.41
Open Price:=$2.40
Avg Volume:=      498,300

(podd)
Price Change:=0.08
Market Cap:=  1,035,100
Updating Change %:=(0.36%)
Volume:=321,839
Share Price:=22.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.49
Day's High:=$22.81
52-wk High:=$22.58
Previous Close:=$22.52
Open Price:=$22.60
Avg Volume:=      520,700

(powi)
Price Change:=-0.74
Market Cap:=  1,138,800
Updating Change %:=(-1.87%)
Volume:=198,101
Share Price:=38.75
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$26.26
P/E(Forward):=       24.99
Day's Low:=$38.66
Day's High:=$39.50
52-wk High:=$43.88
Previous Close:=$39.49
Open Price:=$39.35
Avg Volume:=      211,400

(ppc)
Price Change:=-0.38
Market Cap:=  1,143,200
Updating Change %:=(-7.13%)
Volume:=1,418,102
Share Price:=4.95
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.86
Day's High:=$5.32
52-wk High:=$8.61
Previous Close:=$5.33
Open Price:=$5.31
Avg Volume:=     1,129,800

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-0.36
Market Cap:= 14,526,300
Updating Change %:=(-0.39%)
Volume:=994,933
Share Price:=91.49
Dividend:=$0.57
Yield:=        2.48%
52-wk Low:=$59.92
P/E(Forward):=       13.90
Day's Low:=$91.00
Day's High:=$91.76
52-wk High:=$97.81
Previous Close:=$91.85
Open Price:=$91.60
Avg Volume:=     1,111,900

(pq)
Price Change:=0.17
Market Cap:=   447,200
Updating Change %:=(2.40%)
Volume:=1,080,087
Share Price:=7.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.67
Day's Low:=$7.04
Day's High:=$7.50
52-wk High:=$9.75
Previous Close:=$7.08
Open Price:=$7.04
Avg Volume:=     1,095,800

(praa)
Price Change:=0.88
Market Cap:=  1,472,200
Updating Change %:=(1.02%)
Volume:=116,442
Share Price:=86.95
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       15.05
Day's Low:=$86.07
Day's High:=$88.49
52-wk High:=$90.95
Previous Close:=$86.07
Open Price:=$86.07
Avg Volume:=       80,200

(prgo)
Price Change:=0.70
Market Cap:=  8,279,500
Updating Change %:=(0.78%)
Volume:=324,460
Share Price:=89.99
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.62
Day's Low:=$89.23
Day's High:=$90.25
52-wk High:=$92.30
Previous Close:=$89.29
Open Price:=$89.39
Avg Volume:=      524,400

(prim)
Price Change:=0.36
Market Cap:=   683,500
Updating Change %:=(2.69%)
Volume:=290,816
Share Price:=13.75
Dividend:=$0.03
Yield:=        0.75%
52-wk Low:=$5.62
P/E(Forward):=       15.22
Day's Low:=$13.29
Day's High:=$13.86
52-wk High:=$13.62
Previous Close:=$13.39
Open Price:=$13.48
Avg Volume:=      220,000

(prm)
Price Change:=0.00
Market Cap:=   316,000
Updating Change %:=(0.00%)
Volume:=76,032
Share Price:=7.09
Dividend:=$0.07
Yield:=        3.95%
52-wk Low:=$2.52
P/E(Forward):=       14.18
Day's Low:=$7.08
Day's High:=$7.09
52-wk High:=$7.16
Previous Close:=$7.09
Open Price:=$7.09
Avg Volume:=      393,600

(prs)
Price Change:=0.01
Market Cap:=   197,900
Updating Change %:=(0.19%)
Volume:=31,246
Share Price:=5.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.25
Day's High:=$5.30
52-wk High:=$5.66
Previous Close:=$5.28
Open Price:=$5.28
Avg Volume:=       51,200

(prsp)
Price Change:=0.09
Market Cap:=  2,084,100
Updating Change %:=(0.20%)
Volume:=144,123
Share Price:=44.54
Dividend:=$0.18
Yield:=        1.57%
52-wk Low:=$28.27
P/E(Forward):=       14.87
Day's Low:=$44.00
Day's High:=$44.75
52-wk High:=$46.75
Previous Close:=$44.45
Open Price:=$44.47
Avg Volume:=      276,900

(prx)
Price Change:=0.34
Market Cap:=  1,208,300
Updating Change %:=(1.02%)
Volume:=170,125
Share Price:=33.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.56
Day's Low:=$33.29
Day's High:=$33.73
52-wk High:=$39.57
Previous Close:=$33.37
Open Price:=$33.36
Avg Volume:=      353,000

(pss)
Price Change:=-0.10
Market Cap:=   941,800
Updating Change %:=(-0.65%)
Volume:=1,056,605
Share Price:=15.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.54
Day's Low:=$14.82
Day's High:=$15.31
52-wk High:=$23.96
Previous Close:=$15.30
Open Price:=$15.29
Avg Volume:=     1,798,400

(pva)
Price Change:=0.17
Market Cap:=   614,700
Updating Change %:=(1.26%)
Volume:=793,568
Share Price:=13.63
Dividend:=$0.06
Yield:=        1.71%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$13.51
Day's High:=$14.00
52-wk High:=$20.26
Previous Close:=$13.46
Open Price:=$13.51
Avg Volume:=     1,035,100

(pvtb)
Price Change:=-0.34
Market Cap:=  1,009,700
Updating Change %:=(-2.42%)
Volume:=403,251
Share Price:=13.72
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$10.24
P/E(Forward):=       33.48
Day's Low:=$13.58
Day's High:=$14.04
52-wk High:=$16.49
Previous Close:=$14.06
Open Price:=$14.04
Avg Volume:=      509,500

(pzn)
Price Change:=0.03
Market Cap:=    56,600
Updating Change %:=(0.53%)
Volume:=30,358
Share Price:=5.74
Dividend:=$0.03
Yield:=        2.10%
52-wk Low:=$5.00
P/E(Forward):=       14.27
Day's Low:=$5.41
Day's High:=$5.75
52-wk High:=$8.03
Previous Close:=$5.71
Open Price:=$5.70
Avg Volume:=       49,000

(pzza)
Price Change:=-1.59
Market Cap:=   870,100
Updating Change %:=(-4.71%)
Volume:=400,194
Share Price:=32.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.51
P/E(Forward):=       15.86
Day's Low:=$31.54
Day's High:=$32.99
52-wk High:=$34.75
Previous Close:=$33.79
Open Price:=$32.71
Avg Volume:=      164,400

(qcom)
Price Change:=0.26
Market Cap:= 96,632,500
Updating Change %:=(0.45%)
Volume:=10,722,496
Share Price:=58.14
Dividend:=$0.22
Yield:=        1.49%
52-wk Low:=$31.65
P/E(Forward):=       20.90
Day's Low:=$57.51
Day's High:=$58.25
52-wk High:=$59.84
Previous Close:=$57.88
Open Price:=$57.75
Avg Volume:=    12,318,700

(qcor)
Price Change:=0.11
Market Cap:=  1,634,400
Updating Change %:=(0.42%)
Volume:=961,249
Share Price:=26.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.30
Day's Low:=$25.77
Day's High:=$26.82
52-wk High:=$27.24
Previous Close:=$26.50
Open Price:=$26.25
Avg Volume:=      914,100

(qdel)
Price Change:=0.60
Market Cap:=   507,400
Updating Change %:=(3.92%)
Volume:=191,873
Share Price:=15.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       45.00
Day's Low:=$15.32
Day's High:=$15.90
52-wk High:=$16.30
Previous Close:=$15.30
Open Price:=$15.37
Avg Volume:=      222,200

(qgen)
Price Change:=0.26
Market Cap:=  4,456,300
Updating Change %:=(1.36%)
Volume:=2,944,296
Share Price:=19.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.07
Day's Low:=$19.24
Day's High:=$19.75
52-wk High:=$22.20
Previous Close:=$19.07
Open Price:=$19.74
Avg Volume:=     2,553,600

(qlty)
Price Change:=-0.20
Market Cap:=   315,900
Updating Change %:=(-1.51%)
Volume:=129,169
Share Price:=13.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.69
Day's Low:=$12.99
Day's High:=$13.27
52-wk High:=$13.65
Previous Close:=$13.24
Open Price:=$13.24
Avg Volume:=      127,900

(rad)
Price Change:=-0.07
Market Cap:=  1,192,900
Updating Change %:=(-5.22%)
Volume:=9,291,616
Share Price:=1.27
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.23
Day's High:=$1.33
52-wk High:=$1.47
Previous Close:=$1.34
Open Price:=$1.32
Avg Volume:=     9,814,700

(rah)
Price Change:=0.10
Market Cap:=  4,788,900
Updating Change %:=(0.11%)
Volume:=491,190
Share Price:=87.10
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.79
Day's Low:=$86.95
Day's High:=$87.45
52-wk High:=$91.35
Previous Close:=$87.00
Open Price:=$86.97
Avg Volume:=     1,096,500

(ras)
Price Change:=0.24
Market Cap:=   260,900
Updating Change %:=(3.50%)
Volume:=1,751,618
Share Price:=7.10
Dividend:=$0.06
Yield:=        3.50%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.80
Day's High:=$7.31
52-wk High:=$11.34
Previous Close:=$6.86
Open Price:=$6.83
Avg Volume:=      648,700

(rden)
Price Change:=0.70
Market Cap:=   857,800
Updating Change %:=(2.37%)
Volume:=142,725
Share Price:=30.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       15.39
Day's Low:=$29.34
Day's High:=$30.37
52-wk High:=$31.84
Previous Close:=$29.55
Open Price:=$29.56
Avg Volume:=      149,100

(recn)
Price Change:=-0.18
Market Cap:=   581,000
Updating Change %:=(-1.48%)
Volume:=277,353
Share Price:=12.35
Dividend:=$0.04
Yield:=        1.28%
52-wk Low:=$11.00
P/E(Forward):=       22.38
Day's Low:=$12.22
Day's High:=$12.49
52-wk High:=$21.94
Previous Close:=$12.54
Open Price:=$12.49
Avg Volume:=      280,700

(reg)
Price Change:=0.52
Market Cap:=  4,044,500
Updating Change %:=(1.16%)
Volume:=708,261
Share Price:=45.51
Dividend:=$0.46
Yield:=        4.11%
52-wk Low:=$31.94
P/E(Forward):=       18.67
Day's Low:=$44.80
Day's High:=$45.54
52-wk High:=$47.51
Previous Close:=$44.99
Open Price:=$44.97
Avg Volume:=      826,900

(ren)
Price Change:=0.30
Market Cap:=  1,007,300
Updating Change %:=(1.82%)
Volume:=281,236
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.15
Day's Low:=$16.54
Day's High:=$16.89
52-wk High:=$18.55
Previous Close:=$16.52
Open Price:=$16.54
Avg Volume:=      457,200

(rev)
Price Change:=0.06
Market Cap:=   847,100
Updating Change %:=(0.35%)
Volume:=50,557
Share Price:=17.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.34
Day's Low:=$17.00
Day's High:=$17.49
52-wk High:=$17.75
Previous Close:=$17.27
Open Price:=$17.20
Avg Volume:=       88,400

(revu)
Price Change:=0.00
Market Cap:=    12,500
Updating Change %:=(0.00%)
Volume:=183,764
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.24
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.22
Avg Volume:=      703,900

(rfmd)
Price Change:=-0.02
Market Cap:=  1,763,600
Updating Change %:=(-0.31%)
Volume:=4,062,697
Share Price:=6.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.91
Day's Low:=$6.22
Day's High:=$6.42
52-wk High:=$8.48
Previous Close:=$6.37
Open Price:=$6.35
Avg Volume:=     5,703,700

(rgr)
Price Change:=0.68
Market Cap:=   417,800
Updating Change %:=(3.07%)
Volume:=94,762
Share Price:=22.82
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$12.66
P/E(Forward):=       15.27
Day's Low:=$21.91
Day's High:=$22.87
52-wk High:=$24.05
Previous Close:=$22.14
Open Price:=$22.18
Avg Volume:=      117,800

(rhi)
Price Change:=-0.56
Market Cap:=  4,043,700
Updating Change %:=(-2.03%)
Volume:=1,371,725
Share Price:=26.98
Dividend:=$0.14
Yield:=        2.03%
52-wk Low:=$21.16
P/E(Forward):=       28.69
Day's Low:=$26.96
Day's High:=$27.51
52-wk High:=$34.26
Previous Close:=$27.54
Open Price:=$27.51
Avg Volume:=     1,610,900

(rigl)
Price Change:=-0.01
Market Cap:=   485,800
Updating Change %:=(-0.11%)
Volume:=312,573
Share Price:=9.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.19
Day's High:=$9.35
52-wk High:=$9.42
Previous Close:=$9.29
Open Price:=$9.24
Avg Volume:=      505,600

(rimm)
Price Change:=-0.01
Market Cap:= 15,162,500
Updating Change %:=(-0.03%)
Volume:=15,583,240
Share Price:=28.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.56
Day's Low:=$28.61
Day's High:=$29.76
52-wk High:=$70.54
Previous Close:=$28.93
Open Price:=$29.34
Avg Volume:=    21,588,300

(rjet)
Price Change:=-0.31
Market Cap:=   268,400
Updating Change %:=(-5.57%)
Volume:=401,606
Share Price:=5.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.26
Day's High:=$5.60
52-wk High:=$9.58
Previous Close:=$5.57
Open Price:=$5.60
Avg Volume:=      839,400

(rkt)
Price Change:=-2.13
Market Cap:=  2,652,600
Updating Change %:=(-3.16%)
Volume:=1,367,230
Share Price:=65.17
Dividend:=$0.20
Yield:=        1.19%
52-wk Low:=$46.61
P/E(Forward):=       12.63
Day's Low:=$64.34
Day's High:=$66.83
52-wk High:=$78.64
Previous Close:=$67.30
Open Price:=$66.83
Avg Volume:=     1,364,300

(rli)
Price Change:=0.44
Market Cap:=  1,314,300
Updating Change %:=(0.70%)
Volume:=72,518
Share Price:=62.86
Dividend:=$0.30
Yield:=        1.92%
52-wk Low:=$50.86
P/E(Forward):=       14.93
Day's Low:=$62.13
Day's High:=$62.91
52-wk High:=$62.52
Previous Close:=$62.42
Open Price:=$62.38
Avg Volume:=       78,300

(rloc)
Price Change:=0.24
Market Cap:=   604,500
Updating Change %:=(1.15%)
Volume:=105,439
Share Price:=21.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$20.38
Day's High:=$21.28
52-wk High:=$28.39
Previous Close:=$20.79
Open Price:=$20.74
Avg Volume:=      187,400

(rnow)
Price Change:=-0.39
Market Cap:=  1,047,300
Updating Change %:=(-1.23%)
Volume:=835,335
Share Price:=31.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.00
P/E(Forward):=      452.71
Day's Low:=$31.12
Day's High:=$31.97
52-wk High:=$36.70
Previous Close:=$31.69
Open Price:=$31.69
Avg Volume:=      317,100

(rnst)
Price Change:=0.08
Market Cap:=   371,100
Updating Change %:=(0.54%)
Volume:=45,926
Share Price:=14.89
Dividend:=$0.17
Yield:=        4.59%
52-wk Low:=$12.85
P/E(Forward):=       13.84
Day's Low:=$14.76
Day's High:=$15.01
52-wk High:=$18.09
Previous Close:=$14.81
Open Price:=$14.87
Avg Volume:=       63,600

(roc)
Price Change:=1.39
Market Cap:=  4,314,700
Updating Change %:=(2.46%)
Volume:=1,157,329
Share Price:=57.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.59
P/E(Forward):=       15.77
Day's Low:=$56.47
Day's High:=$58.18
52-wk High:=$57.29
Previous Close:=$56.47
Open Price:=$56.57
Avg Volume:=     1,250,400

(rocm)
Price Change:=-0.14
Market Cap:=   110,800
Updating Change %:=(-1.56%)
Volume:=95,320
Share Price:=8.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.85
Day's High:=$9.29
52-wk High:=$11.84
Previous Close:=$8.99
Open Price:=$9.00
Avg Volume:=       77,200

(rodm)
Price Change:=-0.05
Market Cap:=    47,800
Updating Change %:=(-3.70%)
Volume:=49,514
Share Price:=1.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        6.75
Day's Low:=$1.30
Day's High:=$1.36
52-wk High:=$3.33
Previous Close:=$1.35
Open Price:=$1.35
Avg Volume:=      134,000

(roiak)
Price Change:=0.00
Market Cap:=    75,600
Updating Change %:=(0.00%)
Volume:=191,707
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.69
Day's High:=$1.73
52-wk High:=$3.04
Previous Close:=$1.71
Open Price:=$1.72
Avg Volume:=      614,500

(rok)
Price Change:=-0.75
Market Cap:= 12,841,900
Updating Change %:=(-0.84%)
Volume:=932,122
Share Price:=88.24
Dividend:=$0.43
Yield:=        1.91%
52-wk Low:=$48.35
P/E(Forward):=       19.35
Day's Low:=$87.97
Day's High:=$89.03
52-wk High:=$98.19
Previous Close:=$88.99
Open Price:=$88.61
Avg Volume:=     1,227,100

(rol)
Price Change:=0.12
Market Cap:=  3,053,200
Updating Change %:=(0.58%)
Volume:=150,462
Share Price:=20.83
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$13.36
P/E(Forward):=       30.91
Day's Low:=$20.66
Day's High:=$20.90
52-wk High:=$21.19
Previous Close:=$20.71
Open Price:=$20.74
Avg Volume:=      285,700

(roll)
Price Change:=0.31
Market Cap:=   841,700
Updating Change %:=(0.81%)
Volume:=99,620
Share Price:=38.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.73
Day's Low:=$38.27
Day's High:=$39.25
52-wk High:=$40.78
Previous Close:=$38.39
Open Price:=$38.28
Avg Volume:=       96,200

(rop)
Price Change:=-0.17
Market Cap:=  8,031,400
Updating Change %:=(-0.20%)
Volume:=761,845
Share Price:=83.58
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$54.21
P/E(Forward):=       20.38
Day's Low:=$83.18
Day's High:=$83.97
52-wk High:=$88.76
Previous Close:=$83.75
Open Price:=$83.72
Avg Volume:=      544,300

(rose)
Price Change:=1.51
Market Cap:=  2,775,800
Updating Change %:=(2.88%)
Volume:=1,013,279
Share Price:=53.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.59
Day's Low:=$52.05
Day's High:=$54.84
52-wk High:=$53.87
Previous Close:=$52.38
Open Price:=$52.40
Avg Volume:=      999,500

(rost)
Price Change:=-0.07
Market Cap:=  9,505,000
Updating Change %:=(-0.09%)
Volume:=939,106
Share Price:=81.20
Dividend:=$0.22
Yield:=        1.08%
52-wk Low:=$48.71
P/E(Forward):=       15.31
Day's Low:=$80.82
Day's High:=$81.72
52-wk High:=$83.11
Previous Close:=$81.27
Open Price:=$81.25
Avg Volume:=     1,317,400

(rt)
Price Change:=-0.08
Market Cap:=   731,000
Updating Change %:=(-0.71%)
Volume:=681,988
Share Price:=11.15
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=       11.58
Day's Low:=$10.93
Day's High:=$11.25
52-wk High:=$15.57
Previous Close:=$11.23
Open Price:=$11.25
Avg Volume:=      759,900

(rtec)
Price Change:=-0.09
Market Cap:=   341,500
Updating Change %:=(-0.83%)
Volume:=185,557
Share Price:=10.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.90
Day's Low:=$10.62
Day's High:=$10.81
52-wk High:=$12.75
Previous Close:=$10.79
Open Price:=$10.79
Avg Volume:=      308,100

(rtix)
Price Change:=0.06
Market Cap:=   156,700
Updating Change %:=(2.11%)
Volume:=254,849
Share Price:=2.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       23.67
Day's Low:=$2.85
Day's High:=$2.91
52-wk High:=$3.18
Previous Close:=$2.84
Open Price:=$2.86
Avg Volume:=      404,600

(rue)
Price Change:=0.26
Market Cap:=   826,900
Updating Change %:=(0.77%)
Volume:=245,819
Share Price:=34.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.15
Day's Low:=$33.42
Day's High:=$34.22
52-wk High:=$35.60
Previous Close:=$33.89
Open Price:=$34.00
Avg Volume:=      328,400

(rwt)
Price Change:=-0.40
Market Cap:=  1,202,600
Updating Change %:=(-2.61%)
Volume:=974,123
Share Price:=14.91
Dividend:=$0.25
Yield:=        6.53%
52-wk Low:=$13.49
P/E(Forward):=       13.67
Day's Low:=$14.82
Day's High:=$15.28
52-wk High:=$17.16
Previous Close:=$15.31
Open Price:=$15.28
Avg Volume:=      453,600

(safm)
Price Change:=-0.35
Market Cap:=  1,047,800
Updating Change %:=(-0.74%)
Volume:=222,397
Share Price:=46.98
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.50
Day's High:=$47.54
52-wk High:=$53.64
Previous Close:=$47.33
Open Price:=$47.15
Avg Volume:=      435,800

(saft)
Price Change:=0.11
Market Cap:=   645,000
Updating Change %:=(0.26%)
Volume:=34,441
Share Price:=42.59
Dividend:=$0.50
Yield:=        4.71%
52-wk Low:=$37.12
P/E(Forward):=NA
Day's Low:=$42.29
Day's High:=$42.60
52-wk High:=$50.10
Previous Close:=$42.48
Open Price:=$42.52
Avg Volume:=       46,100

(sam)
Price Change:=0.16
Market Cap:=   838,000
Updating Change %:=(0.18%)
Volume:=42,772
Share Price:=90.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.48
Day's Low:=$89.34
Day's High:=$90.73
52-wk High:=$100.93
Previous Close:=$90.21
Open Price:=$90.21
Avg Volume:=       90,100

(sanm)
Price Change:=-0.39
Market Cap:=   838,100
Updating Change %:=(-3.75%)
Volume:=477,818
Share Price:=10.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.77
Day's Low:=$9.98
Day's High:=$10.41
52-wk High:=$17.32
Previous Close:=$10.41
Open Price:=$10.41
Avg Volume:=      809,900

(sbib)
Price Change:=-0.27
Market Cap:=   854,000
Updating Change %:=(-3.23%)
Volume:=517,818
Share Price:=8.09
Dividend:=$0.02
Yield:=        0.72%
52-wk Low:=$4.34
P/E(Forward):=       69.67
Day's Low:=$8.07
Day's High:=$8.36
52-wk High:=$9.37
Previous Close:=$8.36
Open Price:=$8.36
Avg Volume:=      721,200

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.05
Market Cap:=   331,500
Updating Change %:=(-0.25%)
Volume:=17,324
Share Price:=20.11
Dividend:=$0.17
Yield:=        3.37%
52-wk Low:=$16.93
P/E(Forward):=       10.50
Day's Low:=$19.87
Day's High:=$20.16
52-wk High:=$22.10
Previous Close:=$20.16
Open Price:=$20.16
Avg Volume:=       42,500

(sbux)
Price Change:=0.76
Market Cap:= 30,126,400
Updating Change %:=(1.89%)
Volume:=7,194,729
Share Price:=40.95
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.79
Day's Low:=$39.77
Day's High:=$41.11
52-wk High:=$40.26
Previous Close:=$40.19
Open Price:=$40.17
Avg Volume:=     6,280,800

(scl)
Price Change:=-0.14
Market Cap:=   733,200
Updating Change %:=(-0.19%)
Volume:=35,786
Share Price:=71.97
Dividend:=$0.26
Yield:=        1.44%
52-wk Low:=$53.55
P/E(Forward):=       10.54
Day's Low:=$71.41
Day's High:=$72.30
52-wk High:=$78.86
Previous Close:=$72.11
Open Price:=$71.94
Avg Volume:=       42,300

(scmp)
Price Change:=-0.03
Market Cap:=    64,700
Updating Change %:=(-0.73%)
Volume:=10,382
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.01
Day's High:=$4.15
52-wk High:=$4.75
Previous Close:=$4.13
Open Price:=$4.15
Avg Volume:=       48,800

(scs)
Price Change:=-0.01
Market Cap:=  1,000,300
Updating Change %:=(-0.09%)
Volume:=507,762
Share Price:=11.48
Dividend:=$0.06
Yield:=        2.09%
52-wk Low:=$6.17
P/E(Forward):=       16.90
Day's Low:=$11.36
Day's High:=$11.54
52-wk High:=$12.12
Previous Close:=$11.49
Open Price:=$11.52
Avg Volume:=      583,300

(scvl)
Price Change:=-0.21
Market Cap:=   414,100
Updating Change %:=(-0.67%)
Volume:=57,654
Share Price:=31.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.14
Day's Low:=$30.76
Day's High:=$31.34
52-wk High:=$31.43
Previous Close:=$31.25
Open Price:=$31.21
Avg Volume:=       72,200

(seb)
Price Change:=-6.05
Market Cap:=  2,942,500
Updating Change %:=(-0.25%)
Volume:=357
Share Price:=2414.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,370.00
P/E(Forward):=NA
Day's Low:=$2,395.00
Day's High:=$2,414.00
52-wk High:=$2,470.00
Previous Close:=$2,420.05
Open Price:=$2,410.00
Avg Volume:=        1,300

(see)
Price Change:=-0.26
Market Cap:=  3,822,900
Updating Change %:=(-1.09%)
Volume:=945,171
Share Price:=23.61
Dividend:=$0.13
Yield:=        2.18%
52-wk Low:=$19.34
P/E(Forward):=       13.80
Day's Low:=$23.52
Day's High:=$23.92
52-wk High:=$28.77
Previous Close:=$23.87
Open Price:=$23.89
Avg Volume:=     2,141,500

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.24
Market Cap:=  1,958,600
Updating Change %:=(-0.66%)
Volume:=353,651
Share Price:=36.22
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.59
P/E(Forward):=       14.53
Day's Low:=$36.05
Day's High:=$36.50
52-wk High:=$49.94
Previous Close:=$36.46
Open Price:=$36.32
Avg Volume:=      587,200

(sfsf)
Price Change:=-0.27
Market Cap:=  2,346,900
Updating Change %:=(-0.91%)
Volume:=1,630,131
Share Price:=29.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$29.13
Day's High:=$29.86
52-wk High:=$40.44
Previous Close:=$29.70
Open Price:=$29.70
Avg Volume:=     1,735,400

(shld)
Price Change:=-1.36
Market Cap:=  7,768,800
Updating Change %:=(-1.89%)
Volume:=215,792
Share Price:=70.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.21
P/E(Forward):=NA
Day's Low:=$70.59
Day's High:=$72.00
52-wk High:=$94.79
Previous Close:=$72.13
Open Price:=$71.74
Avg Volume:=      497,600

(shoo)
Price Change:=0.69
Market Cap:=  1,615,100
Updating Change %:=(1.80%)
Volume:=407,205
Share Price:=39.12
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       17.63
Day's Low:=$38.00
Day's High:=$39.24
52-wk High:=$38.87
Previous Close:=$38.43
Open Price:=$38.43
Avg Volume:=      346,900

(shw)
Price Change:=-0.88
Market Cap:=  9,122,900
Updating Change %:=(-1.03%)
Volume:=849,588
Share Price:=84.81
Dividend:=$0.37
Yield:=        1.70%
52-wk Low:=$66.13
P/E(Forward):=       16.93
Day's Low:=$84.40
Day's High:=$85.50
52-wk High:=$87.87
Previous Close:=$85.69
Open Price:=$85.50
Avg Volume:=     1,014,500

(sial)
Price Change:=-0.09
Market Cap:=  9,044,400
Updating Change %:=(-0.12%)
Volume:=716,185
Share Price:=74.15
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$48.80
P/E(Forward):=       20.01
Day's Low:=$73.74
Day's High:=$74.43
52-wk High:=$74.26
Previous Close:=$74.24
Open Price:=$74.11
Avg Volume:=      578,200

(simg)
Price Change:=0.33
Market Cap:=   522,300
Updating Change %:=(5.02%)
Volume:=886,121
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=       38.65
Day's Low:=$6.54
Day's High:=$6.92
52-wk High:=$10.20
Previous Close:=$6.57
Open Price:=$6.58
Avg Volume:=      847,800

(siro)
Price Change:=-0.10
Market Cap:=  3,063,500
Updating Change %:=(-0.18%)
Volume:=560,058
Share Price:=54.84
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.82
Day's Low:=$54.56
Day's High:=$55.52
52-wk High:=$57.87
Previous Close:=$54.94
Open Price:=$55.06
Avg Volume:=      591,400

(sivb)
Price Change:=0.19
Market Cap:=  2,592,900
Updating Change %:=(0.31%)
Volume:=309,649
Share Price:=60.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.15
Day's Low:=$60.15
Day's High:=$60.92
52-wk High:=$60.76
Previous Close:=$60.46
Open Price:=$60.31
Avg Volume:=      419,200

(sji)
Price Change:=-0.06
Market Cap:=  1,645,600
Updating Change %:=(-0.11%)
Volume:=111,486
Share Price:=54.88
Dividend:=$0.37
Yield:=        2.66%
52-wk Low:=$42.27
P/E(Forward):=       18.31
Day's Low:=$54.74
Day's High:=$55.43
52-wk High:=$58.03
Previous Close:=$54.94
Open Price:=$54.95
Avg Volume:=      120,600

(sjm)
Price Change:=-0.33
Market Cap:=  8,791,100
Updating Change %:=(-0.43%)
Volume:=622,801
Share Price:=76.53
Dividend:=$0.44
Yield:=        2.29%
52-wk Low:=$57.20
P/E(Forward):=       14.95
Day's Low:=$76.14
Day's High:=$76.95
52-wk High:=$79.84
Previous Close:=$76.86
Open Price:=$76.73
Avg Volume:=      703,500

(sjw)
Price Change:=0.15
Market Cap:=   452,900
Updating Change %:=(0.62%)
Volume:=36,838
Share Price:=24.53
Dividend:=$0.17
Yield:=        2.83%
52-wk Low:=$21.88
P/E(Forward):=       24.63
Day's Low:=$24.18
Day's High:=$24.70
52-wk High:=$28.00
Previous Close:=$24.38
Open Price:=$24.38
Avg Volume:=       38,600

(slh)
Price Change:=0.40
Market Cap:=  4,270,700
Updating Change %:=(0.66%)
Volume:=275,428
Share Price:=60.85
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$35.93
P/E(Forward):=       22.90
Day's Low:=$60.25
Day's High:=$60.91
52-wk High:=$60.48
Previous Close:=$60.45
Open Price:=$60.48
Avg Volume:=      318,100

(slrc)
Price Change:=-0.14
Market Cap:=   909,800
Updating Change %:=(-0.56%)
Volume:=241,524
Share Price:=24.80
Dividend:=$0.60
Yield:=        9.62%
52-wk Low:=$18.75
P/E(Forward):=       10.66
Day's Low:=$24.69
Day's High:=$24.90
52-wk High:=$25.93
Previous Close:=$24.94
Open Price:=$24.87
Avg Volume:=      352,000

(smg)
Price Change:=-1.19
Market Cap:=  3,352,900
Updating Change %:=(-2.31%)
Volume:=1,648,246
Share Price:=50.42
Dividend:=$0.25
Yield:=        1.94%
52-wk Low:=$43.88
P/E(Forward):=       16.38
Day's Low:=$49.86
Day's High:=$51.88
52-wk High:=$60.62
Previous Close:=$51.61
Open Price:=$51.69
Avg Volume:=      828,600

(smod)
Price Change:=-0.02
Market Cap:=   597,900
Updating Change %:=(-0.22%)
Volume:=1,052,535
Share Price:=9.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.66
Day's Low:=$9.15
Day's High:=$9.18
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.17
Avg Volume:=     1,474,400

(smrt)
Price Change:=0.28
Market Cap:=   436,900
Updating Change %:=(2.88%)
Volume:=142,072
Share Price:=10.00
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=       13.14
Day's Low:=$9.77
Day's High:=$10.04
52-wk High:=$10.95
Previous Close:=$9.72
Open Price:=$9.82
Avg Volume:=      169,700

(smsi)
Price Change:=-0.13
Market Cap:=   144,900
Updating Change %:=(-3.22%)
Volume:=675,342
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.94
P/E(Forward):=NA
Day's Low:=$3.79
Day's High:=$4.04
52-wk High:=$17.03
Previous Close:=$4.04
Open Price:=$4.00
Avg Volume:=      746,700

(sndk)
Price Change:=0.65
Market Cap:= 10,200,100
Updating Change %:=(1.52%)
Volume:=6,775,523
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.84
Day's Low:=$43.22
Day's High:=$43.99
52-wk High:=$53.60
Previous Close:=$42.80
Open Price:=$43.60
Avg Volume:=     6,388,000

(snh)
Price Change:=0.03
Market Cap:=  3,382,000
Updating Change %:=(0.13%)
Volume:=2,252,247
Share Price:=23.87
Dividend:=$0.37
Yield:=        6.21%
52-wk Low:=$19.31
P/E(Forward):=       13.10
Day's Low:=$23.66
Day's High:=$23.89
52-wk High:=$25.28
Previous Close:=$23.84
Open Price:=$23.84
Avg Volume:=     1,539,100

(solr)
Price Change:=0.93
Market Cap:=  2,037,000
Updating Change %:=(5.75%)
Volume:=4,929,108
Share Price:=17.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.50
P/E(Forward):=        9.46
Day's Low:=$16.11
Day's High:=$17.19
52-wk High:=$16.40
Previous Close:=$16.18
Open Price:=$16.19
Avg Volume:=     5,070,600

(sonc)
Price Change:=-0.08
Market Cap:=   672,400
Updating Change %:=(-0.74%)
Volume:=554,045
Share Price:=10.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=       19.09
Day's Low:=$10.63
Day's High:=$10.93
52-wk High:=$11.86
Previous Close:=$10.88
Open Price:=$10.85
Avg Volume:=      869,400

(sone)
Price Change:=-0.04
Market Cap:=   400,300
Updating Change %:=(-0.53%)
Volume:=370,372
Share Price:=7.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       57.62
Day's Low:=$7.37
Day's High:=$7.52
52-wk High:=$7.75
Previous Close:=$7.49
Open Price:=$7.50
Avg Volume:=      593,000

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.06
Market Cap:= 11,353,400
Updating Change %:=(-0.38%)
Volume:=9,009,995
Share Price:=15.86
Dividend:=$0.10
Yield:=        2.51%
52-wk Low:=$14.75
P/E(Forward):=       11.54
Day's Low:=$15.79
Day's High:=$15.96
52-wk High:=$23.75
Previous Close:=$15.92
Open Price:=$15.90
Avg Volume:=    14,902,600

(spmd)
Price Change:=0.14
Market Cap:=    60,600
Updating Change %:=(3.58%)
Volume:=128,267
Share Price:=4.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.94
Day's High:=$4.14
52-wk High:=$22.50
Previous Close:=$3.91
Open Price:=$4.00
Avg Volume:=      281,200

(spn)
Price Change:=0.63
Market Cap:=  3,010,200
Updating Change %:=(1.67%)
Volume:=639,940
Share Price:=38.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       11.38
Day's Low:=$37.31
Day's High:=$38.74
52-wk High:=$41.65
Previous Close:=$37.79
Open Price:=$37.64
Avg Volume:=     1,016,200

(sptn)
Price Change:=0.57
Market Cap:=   441,800
Updating Change %:=(2.91%)
Volume:=281,530
Share Price:=20.13
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$12.76
P/E(Forward):=       13.04
Day's Low:=$19.48
Day's High:=$20.17
52-wk High:=$19.81
Previous Close:=$19.56
Open Price:=$19.51
Avg Volume:=      152,700

(spw)
Price Change:=-0.66
Market Cap:=  4,345,700
Updating Change %:=(-0.77%)
Volume:=167,948
Share Price:=84.55
Dividend:=$0.25
Yield:=        1.17%
52-wk Low:=$50.80
P/E(Forward):=       18.60
Day's Low:=$84.40
Day's High:=$85.38
52-wk High:=$87.13
Previous Close:=$85.21
Open Price:=$85.38
Avg Volume:=      480,900

(srcl)
Price Change:=0.50
Market Cap:=  7,831,100
Updating Change %:=(0.55%)
Volume:=532,393
Share Price:=91.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.35
Day's Low:=$90.89
Day's High:=$92.10
52-wk High:=$95.71
Previous Close:=$91.22
Open Price:=$90.99
Avg Volume:=      461,300

(srdx)
Price Change:=0.04
Market Cap:=   197,100
Updating Change %:=(0.36%)
Volume:=62,090
Share Price:=11.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.14
Day's Low:=$10.95
Day's High:=$11.44
52-wk High:=$16.68
Previous Close:=$11.25
Open Price:=$11.21
Avg Volume:=      100,400

(srsl)
Price Change:=-0.24
Market Cap:=   146,900
Updating Change %:=(-2.40%)
Volume:=74,812
Share Price:=9.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       27.38
Day's Low:=$9.20
Day's High:=$10.00
52-wk High:=$11.07
Previous Close:=$9.86
Open Price:=$9.87
Avg Volume:=       56,800

(srx)
Price Change:=-0.02
Market Cap:=  1,453,700
Updating Change %:=(-0.06%)
Volume:=477,268
Share Price:=31.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.88
Day's Low:=$30.97
Day's High:=$31.03
52-wk High:=$31.31
Previous Close:=$31.02
Open Price:=$31.01
Avg Volume:=      877,200

(srz)
Price Change:=0.14
Market Cap:=   564,200
Updating Change %:=(1.42%)
Volume:=582,426
Share Price:=9.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.75
Day's High:=$9.98
52-wk High:=$12.44
Previous Close:=$9.83
Open Price:=$9.84
Avg Volume:=      900,200

(ssp)
Price Change:=0.05
Market Cap:=   459,300
Updating Change %:=(0.51%)
Volume:=149,299
Share Price:=9.78
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.62
Day's High:=$9.80
52-wk High:=$10.56
Previous Close:=$9.73
Open Price:=$9.70
Avg Volume:=      297,500

(stba)
Price Change:=-0.33
Market Cap:=   533,100
Updating Change %:=(-1.74%)
Volume:=106,231
Share Price:=18.67
Dividend:=$0.15
Yield:=        3.16%
52-wk Low:=$16.64
P/E(Forward):=       17.27
Day's Low:=$18.53
Day's High:=$19.05
52-wk High:=$23.91
Previous Close:=$19.00
Open Price:=$18.92
Avg Volume:=      100,800

(stfc)
Price Change:=-0.24
Market Cap:=   706,500
Updating Change %:=(-1.37%)
Volume:=13,895
Share Price:=17.33
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.21
Day's High:=$17.54
52-wk High:=$18.35
Previous Close:=$17.57
Open Price:=$17.54
Avg Volume:=       33,700

(sti)
Price Change:=-0.54
Market Cap:= 14,179,200
Updating Change %:=(-2.04%)
Volume:=4,274,608
Share Price:=25.87
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.97
Day's Low:=$25.54
Day's High:=$26.40
52-wk High:=$33.14
Previous Close:=$26.41
Open Price:=$26.40
Avg Volume:=     5,158,800

(stnr)
Price Change:=1.18
Market Cap:=   691,400
Updating Change %:=(2.56%)
Volume:=104,272
Share Price:=47.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       13.38
Day's Low:=$46.13
Day's High:=$48.15
52-wk High:=$51.09
Previous Close:=$46.01
Open Price:=$46.13
Avg Volume:=       62,300

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.06
Market Cap:=  1,474,700
Updating Change %:=(-0.29%)
Volume:=653,467
Share Price:=20.65
Dividend:=$0.44
Yield:=        8.50%
52-wk Low:=$16.57
P/E(Forward):=       11.97
Day's Low:=$20.43
Day's High:=$20.80
52-wk High:=$23.67
Previous Close:=$20.71
Open Price:=$20.68
Avg Volume:=     1,409,800

(stx)
Price Change:=-0.16
Market Cap:=  7,036,200
Updating Change %:=(-0.98%)
Volume:=6,403,239
Share Price:=16.20
Dividend:=$0.18
Yield:=        2.20%
52-wk Low:=$9.84
P/E(Forward):=        8.66
Day's Low:=$16.01
Day's High:=$16.29
52-wk High:=$18.35
Previous Close:=$16.36
Open Price:=$16.29
Avg Volume:=     9,616,600

(sui)
Price Change:=0.42
Market Cap:=   806,100
Updating Change %:=(1.11%)
Volume:=93,207
Share Price:=38.38
Dividend:=$0.63
Yield:=        6.64%
52-wk Low:=$25.60
P/E(Forward):=       12.21
Day's Low:=$37.86
Day's High:=$38.52
52-wk High:=$40.21
Previous Close:=$37.96
Open Price:=$38.01
Avg Volume:=      116,700

(sumr)
Price Change:=0.30
Market Cap:=   142,900
Updating Change %:=(3.68%)
Volume:=214,486
Share Price:=8.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       12.98
Day's Low:=$8.08
Day's High:=$8.48
52-wk High:=$9.48
Previous Close:=$8.18
Open Price:=$8.16
Avg Volume:=       65,400

(supx)
Price Change:=0.04
Market Cap:=   282,300
Updating Change %:=(0.18%)
Volume:=30,845
Share Price:=22.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.75
Day's Low:=$21.97
Day's High:=$22.38
52-wk High:=$27.91
Previous Close:=$22.20
Open Price:=$22.10
Avg Volume:=       67,000

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=-0.02
Market Cap:=  2,279,900
Updating Change %:=(-0.05%)
Volume:=661,599
Share Price:=39.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.62
P/E(Forward):=NA
Day's Low:=$39.54
Day's High:=$39.65
52-wk High:=$39.68
Previous Close:=$39.62
Open Price:=$39.61
Avg Volume:=     1,302,700

(swk)
Price Change:=0.23
Market Cap:= 12,384,900
Updating Change %:=(0.31%)
Volume:=1,490,651
Share Price:=73.90
Dividend:=$0.41
Yield:=        2.23%
52-wk Low:=$49.01
P/E(Forward):=       14.28
Day's Low:=$73.21
Day's High:=$74.19
52-wk High:=$78.19
Previous Close:=$73.67
Open Price:=$73.67
Avg Volume:=     1,814,400

(swm)
Price Change:=0.00
Market Cap:=   997,500
Updating Change %:=(0.00%)
Volume:=125,933
Share Price:=56.87
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.17
Day's Low:=$56.29
Day's High:=$57.01
52-wk High:=$69.33
Previous Close:=$56.87
Open Price:=$56.84
Avg Volume:=      172,100

(sxt)
Price Change:=-0.09
Market Cap:=  1,897,300
Updating Change %:=(-0.24%)
Volume:=167,796
Share Price:=37.81
Dividend:=$0.21
Yield:=        2.22%
52-wk Low:=$25.69
P/E(Forward):=       16.06
Day's Low:=$37.66
Day's High:=$37.92
52-wk High:=$38.44
Previous Close:=$37.90
Open Price:=$37.92
Avg Volume:=      207,900

(syke)
Price Change:=0.13
Market Cap:=  1,017,200
Updating Change %:=(0.60%)
Volume:=172,494
Share Price:=21.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.52
Day's Low:=$21.52
Day's High:=$21.76
52-wk High:=$22.88
Previous Close:=$21.63
Open Price:=$21.59
Avg Volume:=      253,200

(symc)
Price Change:=-0.07
Market Cap:= 14,982,400
Updating Change %:=(-0.35%)
Volume:=5,466,989
Share Price:=19.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.49
Day's Low:=$19.66
Day's High:=$19.84
52-wk High:=$20.50
Previous Close:=$19.83
Open Price:=$19.80
Avg Volume:=     9,812,600

(symm)
Price Change:=0.27
Market Cap:=   252,200
Updating Change %:=(4.63%)
Volume:=116,767
Share Price:=6.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       12.96
Day's Low:=$5.84
Day's High:=$6.10
52-wk High:=$7.50
Previous Close:=$5.83
Open Price:=$5.84
Avg Volume:=      143,100

(synm)
Price Change:=-0.09
Market Cap:=   119,700
Updating Change %:=(-6.16%)
Volume:=1,111,124
Share Price:=1.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.45
P/E(Forward):=NA
Day's Low:=$1.36
Day's High:=$1.49
52-wk High:=$2.45
Previous Close:=$1.46
Open Price:=$1.49
Avg Volume:=      436,800

(syno)
Price Change:=-0.05
Market Cap:=   204,700
Updating Change %:=(-0.28%)
Volume:=27,777
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.48
Day's Low:=$17.59
Day's High:=$17.91
52-wk High:=$21.34
Previous Close:=$17.86
Open Price:=$17.91
Avg Volume:=       69,100

(synt)
Price Change:=1.01
Market Cap:=  2,511,800
Updating Change %:=(1.68%)
Volume:=117,491
Share Price:=61.18
Dividend:=$0.06
Yield:=        0.40%
52-wk Low:=$33.81
P/E(Forward):=       21.11
Day's Low:=$59.77
Day's High:=$61.28
52-wk High:=$60.20
Previous Close:=$60.17
Open Price:=$60.15
Avg Volume:=      135,300

(syx)
Price Change:=-0.01
Market Cap:=   552,300
Updating Change %:=(-0.07%)
Volume:=61,608
Share Price:=14.97
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=        9.66
Day's Low:=$14.77
Day's High:=$15.00
52-wk High:=$17.19
Previous Close:=$14.98
Open Price:=$14.91
Avg Volume:=       75,200

(t)
Price Change:=-0.02
Market Cap:=187,609,000
Updating Change %:=(-0.06%)
Volume:=18,336,794
Share Price:=31.66
Dividend:=$0.43
Yield:=        5.43%
52-wk Low:=$23.88
P/E(Forward):=       13.42
Day's Low:=$31.56
Day's High:=$31.78
52-wk High:=$31.94
Previous Close:=$31.68
Open Price:=$31.74
Avg Volume:=    22,036,900

(tal)
Price Change:=-0.40
Market Cap:=  1,177,100
Updating Change %:=(-1.13%)
Volume:=236,581
Share Price:=34.87
Dividend:=$0.50
Yield:=        5.67%
52-wk Low:=$20.94
P/E(Forward):=       10.37
Day's Low:=$34.75
Day's High:=$35.38
52-wk High:=$38.45
Previous Close:=$35.27
Open Price:=$35.27
Avg Volume:=      369,100

(tap)
Price Change:=-0.26
Market Cap:=  8,470,300
Updating Change %:=(-0.57%)
Volume:=968,218
Share Price:=45.06
Dividend:=$0.32
Yield:=        2.82%
52-wk Low:=$42.10
P/E(Forward):=       12.32
Day's Low:=$45.01
Day's High:=$45.50
52-wk High:=$51.11
Previous Close:=$45.32
Open Price:=$45.34
Avg Volume:=     1,343,900

(tasr)
Price Change:=-0.08
Market Cap:=   277,100
Updating Change %:=(-1.75%)
Volume:=180,549
Share Price:=4.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       91.40
Day's Low:=$4.46
Day's High:=$4.58
52-wk High:=$5.10
Previous Close:=$4.57
Open Price:=$4.55
Avg Volume:=      401,000

(tast)
Price Change:=0.08
Market Cap:=   234,700
Updating Change %:=(0.75%)
Volume:=31,520
Share Price:=10.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       13.30
Day's Low:=$10.61
Day's High:=$10.72
52-wk High:=$10.64
Previous Close:=$10.64
Open Price:=$10.64
Avg Volume:=       72,100

(tat)
Price Change:=0.01
Market Cap:=   620,000
Updating Change %:=(0.59%)
Volume:=1,094,605
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.66
Day's High:=$1.72
52-wk High:=$3.59
Previous Close:=$1.70
Open Price:=$1.70
Avg Volume:=     2,558,700

(tayc)
Price Change:=0.01
Market Cap:=   168,600
Updating Change %:=(0.12%)
Volume:=24,159
Share Price:=8.34
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.19
Day's High:=$8.36
52-wk High:=$13.90
Previous Close:=$8.33
Open Price:=$8.33
Avg Volume:=       24,500

(tbnk)
Price Change:=-0.58
Market Cap:=   248,800
Updating Change %:=(-2.79%)
Volume:=23,752
Share Price:=20.19
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.54
Day's Low:=$20.02
Day's High:=$20.78
52-wk High:=$20.92
Previous Close:=$20.77
Open Price:=$20.78
Avg Volume:=       34,400

(tc)
Price Change:=-0.03
Market Cap:=  1,698,100
Updating Change %:=(-0.30%)
Volume:=2,267,294
Share Price:=10.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.73
Day's Low:=$10.01
Day's High:=$10.24
52-wk High:=$16.06
Previous Close:=$10.13
Open Price:=$10.19
Avg Volume:=     2,272,500

(tcb)
Price Change:=-0.27
Market Cap:=  2,264,600
Updating Change %:=(-1.90%)
Volume:=926,874
Share Price:=13.97
Dividend:=$0.05
Yield:=        1.40%
52-wk Low:=$12.90
P/E(Forward):=       16.95
Day's Low:=$13.97
Day's High:=$14.25
52-wk High:=$17.66
Previous Close:=$14.24
Open Price:=$14.25
Avg Volume:=     1,710,700

(tco)
Price Change:=0.14
Market Cap:=  3,391,700
Updating Change %:=(0.23%)
Volume:=333,430
Share Price:=60.84
Dividend:=$0.44
Yield:=        2.88%
52-wk Low:=$35.60
P/E(Forward):=       22.15
Day's Low:=$60.30
Day's High:=$61.16
52-wk High:=$60.88
Previous Close:=$60.70
Open Price:=$60.63
Avg Volume:=      454,500

(tcrd)
Price Change:=-0.01
Market Cap:=   262,300
Updating Change %:=(-0.08%)
Volume:=21,584
Share Price:=12.96
Dividend:=$0.25
Yield:=        7.71%
52-wk Low:=$10.58
P/E(Forward):=       12.24
Day's Low:=$12.89
Day's High:=$13.06
52-wk High:=$14.86
Previous Close:=$12.97
Open Price:=$13.06
Avg Volume:=       53,700

(tdy)
Price Change:=-0.23
Market Cap:=  1,872,000
Updating Change %:=(-0.45%)
Volume:=127,710
Share Price:=50.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.35
Day's Low:=$50.37
Day's High:=$50.89
52-wk High:=$53.35
Previous Close:=$50.97
Open Price:=$50.89
Avg Volume:=      213,700

(te)
Price Change:=-0.15
Market Cap:=  4,118,200
Updating Change %:=(-0.78%)
Volume:=1,383,784
Share Price:=19.01
Dividend:=$0.22
Yield:=        4.49%
52-wk Low:=$14.95
P/E(Forward):=       14.09
Day's Low:=$18.96
Day's High:=$19.15
52-wk High:=$19.66
Previous Close:=$19.16
Open Price:=$19.15
Avg Volume:=     1,667,300

(tecua)
Price Change:=-0.13
Market Cap:=   140,100
Updating Change %:=(-1.24%)
Volume:=49,640
Share Price:=10.32
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.20
Day's High:=$10.40
52-wk High:=$14.21
Previous Close:=$10.45
Open Price:=$10.40
Avg Volume:=       58,300

(ten)
Price Change:=-0.13
Market Cap:=  2,747,200
Updating Change %:=(-0.29%)
Volume:=894,634
Share Price:=45.31
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$19.29
P/E(Forward):=       16.35
Day's Low:=$45.24
Day's High:=$45.75
52-wk High:=$46.81
Previous Close:=$45.44
Open Price:=$45.43
Avg Volume:=      894,400

(ter)
Price Change:=-0.13
Market Cap:=  2,815,000
Updating Change %:=(-0.86%)
Volume:=2,163,244
Share Price:=15.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.04
Day's Low:=$14.85
Day's High:=$15.17
52-wk High:=$19.19
Previous Close:=$15.18
Open Price:=$15.17
Avg Volume:=     3,442,100

(teva)
Price Change:=-0.08
Market Cap:= 43,708,000
Updating Change %:=(-0.16%)
Volume:=2,791,590
Share Price:=48.92
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$44.86
P/E(Forward):=        9.65
Day's Low:=$48.84
Day's High:=$49.10
52-wk High:=$57.08
Previous Close:=$49.00
Open Price:=$48.86
Avg Volume:=     5,699,400

(tfx)
Price Change:=-0.12
Market Cap:=  2,514,600
Updating Change %:=(-0.19%)
Volume:=236,045
Share Price:=62.31
Dividend:=$0.34
Yield:=        2.18%
52-wk Low:=$47.92
P/E(Forward):=       14.69
Day's Low:=$61.94
Day's High:=$62.40
52-wk High:=$64.05
Previous Close:=$62.43
Open Price:=$62.40
Avg Volume:=      274,600

(tg)
Price Change:=0.08
Market Cap:=   599,100
Updating Change %:=(0.43%)
Volume:=65,718
Share Price:=18.80
Dividend:=$0.05
Yield:=        0.96%
52-wk Low:=$15.74
P/E(Forward):=       18.35
Day's Low:=$18.52
Day's High:=$18.85
52-wk High:=$23.20
Previous Close:=$18.72
Open Price:=$18.68
Avg Volume:=       74,800

(tgh)
Price Change:=-0.66
Market Cap:=  1,565,600
Updating Change %:=(-2.06%)
Volume:=81,062
Share Price:=31.38
Dividend:=$0.31
Yield:=        3.87%
52-wk Low:=$23.33
P/E(Forward):=       10.11
Day's Low:=$31.21
Day's High:=$32.11
52-wk High:=$37.87
Previous Close:=$32.04
Open Price:=$31.86
Avg Volume:=      119,700

(tgi)
Price Change:=0.08
Market Cap:=  2,473,400
Updating Change %:=(0.08%)
Volume:=171,881
Share Price:=100.96
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$63.69
P/E(Forward):=       11.98
Day's Low:=$100.43
Day's High:=$101.30
52-wk High:=$100.99
Previous Close:=$100.88
Open Price:=$100.88
Avg Volume:=      363,000

(thff)
Price Change:=0.11
Market Cap:=   438,600
Updating Change %:=(0.33%)
Volume:=17,392
Share Price:=33.46
Dividend:=$0.47
Yield:=        2.82%
52-wk Low:=$25.12
P/E(Forward):=       13.95
Day's Low:=$32.98
Day's High:=$33.50
52-wk High:=$37.10
Previous Close:=$33.35
Open Price:=$33.16
Avg Volume:=       24,500

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.06
Market Cap:=  1,616,600
Updating Change %:=(-0.21%)
Volume:=876,057
Share Price:=28.89
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.50
P/E(Forward):=       13.85
Day's Low:=$28.49
Day's High:=$29.10
52-wk High:=$39.12
Previous Close:=$28.95
Open Price:=$28.90
Avg Volume:=      433,500

(thrx)
Price Change:=0.29
Market Cap:=  1,690,300
Updating Change %:=(1.28%)
Volume:=214,330
Share Price:=22.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.74
P/E(Forward):=NA
Day's Low:=$22.58
Day's High:=$23.03
52-wk High:=$28.95
Previous Close:=$22.63
Open Price:=$22.73
Avg Volume:=      440,200

(tie)
Price Change:=-0.06
Market Cap:=  3,326,000
Updating Change %:=(-0.33%)
Volume:=1,236,967
Share Price:=18.40
Dividend:=$0.08
Yield:=        1.63%
52-wk Low:=$16.03
P/E(Forward):=       29.30
Day's Low:=$18.29
Day's High:=$18.55
52-wk High:=$22.93
Previous Close:=$18.46
Open Price:=$18.41
Avg Volume:=     2,575,700

(tif)
Price Change:=1.74
Market Cap:= 10,140,400
Updating Change %:=(2.19%)
Volume:=1,846,298
Share Price:=81.14
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$35.81
P/E(Forward):=       22.37
Day's Low:=$79.06
Day's High:=$81.57
52-wk High:=$79.58
Previous Close:=$79.40
Open Price:=$79.36
Avg Volume:=     1,813,600

(tiny)
Price Change:=0.03
Market Cap:=   160,000
Updating Change %:=(0.58%)
Volume:=144,198
Share Price:=5.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.10
Day's High:=$5.19
52-wk High:=$6.30
Previous Close:=$5.16
Open Price:=$5.14
Avg Volume:=      197,500

(tisi)
Price Change:=-0.01
Market Cap:=   474,600
Updating Change %:=(-0.04%)
Volume:=92,509
Share Price:=24.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.75
P/E(Forward):=       16.59
Day's Low:=$23.78
Day's High:=$24.43
52-wk High:=$28.71
Previous Close:=$24.38
Open Price:=$24.43
Avg Volume:=       87,500

(tjx)
Price Change:=0.56
Market Cap:= 20,529,300
Updating Change %:=(1.05%)
Volume:=2,821,873
Share Price:=53.73
Dividend:=$0.19
Yield:=        1.43%
52-wk Low:=$39.56
P/E(Forward):=       13.63
Day's Low:=$52.92
Day's High:=$53.96
52-wk High:=$54.94
Previous Close:=$53.17
Open Price:=$53.24
Avg Volume:=     3,484,000

(tklc)
Price Change:=-0.09
Market Cap:=   632,600
Updating Change %:=(-0.98%)
Volume:=1,390,209
Share Price:=9.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      114.63
Day's Low:=$8.96
Day's High:=$9.21
52-wk High:=$14.55
Previous Close:=$9.17
Open Price:=$9.14
Avg Volume:=     1,943,200

(tkr)
Price Change:=0.64
Market Cap:=  5,077,400
Updating Change %:=(1.23%)
Volume:=1,224,906
Share Price:=52.50
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$24.84
P/E(Forward):=       12.32
Day's Low:=$51.67
Day's High:=$52.77
52-wk High:=$57.83
Previous Close:=$51.86
Open Price:=$51.93
Avg Volume:=      943,500

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=0.22
Market Cap:=   785,400
Updating Change %:=(0.54%)
Volume:=53,681
Share Price:=41.25
Dividend:=$0.17
Yield:=        1.66%
52-wk Low:=$28.11
P/E(Forward):=       22.67
Day's Low:=$40.59
Day's High:=$41.40
52-wk High:=$43.84
Previous Close:=$41.03
Open Price:=$40.96
Avg Volume:=       81,500

(tnk)
Price Change:=-0.08
Market Cap:=   460,900
Updating Change %:=(-0.86%)
Volume:=274,186
Share Price:=9.25
Dividend:=$0.25
Yield:=       10.72%
52-wk Low:=$8.42
P/E(Forward):=       21.70
Day's Low:=$9.18
Day's High:=$9.35
52-wk High:=$13.96
Previous Close:=$9.33
Open Price:=$9.33
Avg Volume:=      535,700

(tpgi)
Price Change:=0.05
Market Cap:=   121,700
Updating Change %:=(1.52%)
Volume:=46,247
Share Price:=3.33
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.51
P/E(Forward):=       16.40
Day's Low:=$3.21
Day's High:=$3.36
52-wk High:=$4.60
Previous Close:=$3.28
Open Price:=$3.26
Avg Volume:=      228,300

(trak)
Price Change:=0.45
Market Cap:=   963,700
Updating Change %:=(1.92%)
Volume:=197,066
Share Price:=23.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.21
Day's Low:=$23.27
Day's High:=$24.17
52-wk High:=$26.80
Previous Close:=$23.44
Open Price:=$23.51
Avg Volume:=      234,700

(trex)
Price Change:=0.75
Market Cap:=   373,500
Updating Change %:=(3.12%)
Volume:=82,684
Share Price:=24.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       15.58
Day's Low:=$23.68
Day's High:=$24.77
52-wk High:=$34.00
Previous Close:=$24.00
Open Price:=$24.06
Avg Volume:=      159,200

(trow)
Price Change:=-0.23
Market Cap:= 15,844,800
Updating Change %:=(-0.38%)
Volume:=1,706,694
Share Price:=60.77
Dividend:=$0.31
Yield:=        2.03%
52-wk Low:=$43.02
P/E(Forward):=       19.24
Day's Low:=$60.19
Day's High:=$61.25
52-wk High:=$71.29
Previous Close:=$61.00
Open Price:=$61.01
Avg Volume:=     1,882,200

(trv)
Price Change:=-0.58
Market Cap:= 24,759,500
Updating Change %:=(-0.98%)
Volume:=2,959,649
Share Price:=58.53
Dividend:=$0.41
Yield:=        2.77%
52-wk Low:=$48.17
P/E(Forward):=       13.68
Day's Low:=$58.46
Day's High:=$59.50
52-wk High:=$64.17
Previous Close:=$59.11
Open Price:=$59.08
Avg Volume:=     3,307,100

(tsn)
Price Change:=-0.29
Market Cap:=  6,044,400
Updating Change %:=(-1.48%)
Volume:=4,546,090
Share Price:=19.24
Dividend:=$0.04
Yield:=        0.82%
52-wk Low:=$14.59
P/E(Forward):=        9.67
Day's Low:=$19.18
Day's High:=$19.58
52-wk High:=$20.12
Previous Close:=$19.53
Open Price:=$19.55
Avg Volume:=     5,318,400

(tsra)
Price Change:=0.03
Market Cap:=   883,300
Updating Change %:=(0.17%)
Volume:=334,942
Share Price:=17.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.71
Day's Low:=$17.20
Day's High:=$17.41
52-wk High:=$23.18
Previous Close:=$17.28
Open Price:=$17.22
Avg Volume:=      369,400

(ttec)
Price Change:=0.51
Market Cap:=  1,194,200
Updating Change %:=(2.42%)
Volume:=152,535
Share Price:=21.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.17
P/E(Forward):=       16.32
Day's Low:=$21.11
Day's High:=$21.60
52-wk High:=$23.46
Previous Close:=$21.05
Open Price:=$21.11
Avg Volume:=      232,600

(ttek)
Price Change:=0.11
Market Cap:=  1,431,400
Updating Change %:=(0.48%)
Volume:=324,554
Share Price:=23.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.52
Day's Low:=$22.88
Day's High:=$23.21
52-wk High:=$27.16
Previous Close:=$22.96
Open Price:=$22.88
Avg Volume:=      328,700

(tti)
Price Change:=-0.16
Market Cap:=   998,700
Updating Change %:=(-1.23%)
Volume:=476,401
Share Price:=12.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.31
Day's Low:=$12.79
Day's High:=$13.15
52-wk High:=$16.00
Previous Close:=$13.00
Open Price:=$13.04
Avg Volume:=      661,000

(tues)
Price Change:=0.03
Market Cap:=   201,300
Updating Change %:=(0.64%)
Volume:=208,623
Share Price:=4.70
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.51
P/E(Forward):=       15.57
Day's Low:=$4.53
Day's High:=$4.70
52-wk High:=$5.93
Previous Close:=$4.67
Open Price:=$4.66
Avg Volume:=      221,500

(tvl)
Price Change:=-0.17
Market Cap:=   156,000
Updating Change %:=(-3.46%)
Volume:=102,843
Share Price:=4.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.62
Day's Low:=$4.60
Day's High:=$4.90
52-wk High:=$6.56
Previous Close:=$4.92
Open Price:=$4.90
Avg Volume:=      173,900

(tw)
Price Change:=0.56
Market Cap:=  3,577,900
Updating Change %:=(0.85%)
Volume:=223,722
Share Price:=66.31
Dividend:=$0.08
Yield:=        0.46%
52-wk Low:=$38.07
P/E(Forward):=       14.61
Day's Low:=$65.50
Day's High:=$66.31
52-wk High:=$66.00
Previous Close:=$65.75
Open Price:=$65.50
Avg Volume:=      382,600

(twin)
Price Change:=1.27
Market Cap:=   453,700
Updating Change %:=(3.18%)
Volume:=92,255
Share Price:=41.22
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.78
Day's Low:=$39.46
Day's High:=$41.70
52-wk High:=$40.13
Previous Close:=$39.95
Open Price:=$40.00
Avg Volume:=       74,900

(two)
Price Change:=0.11
Market Cap:=   752,800
Updating Change %:=(1.01%)
Volume:=2,567,251
Share Price:=10.98
Dividend:=$0.40
Yield:=       14.72%
52-wk Low:=$8.13
P/E(Forward):=        6.79
Day's Low:=$10.86
Day's High:=$11.00
52-wk High:=$11.51
Previous Close:=$10.87
Open Price:=$10.97
Avg Volume:=     2,226,300

(twx)
Price Change:=-0.04
Market Cap:= 39,534,700
Updating Change %:=(-0.11%)
Volume:=4,312,423
Share Price:=36.88
Dividend:=$0.24
Yield:=        2.55%
52-wk Low:=$27.99
P/E(Forward):=       13.38
Day's Low:=$36.56
Day's High:=$37.14
52-wk High:=$38.62
Previous Close:=$36.92
Open Price:=$36.77
Avg Volume:=     7,286,300

(txn)
Price Change:=-0.60
Market Cap:= 38,922,400
Updating Change %:=(-1.79%)
Volume:=9,269,707
Share Price:=32.92
Dividend:=$0.13
Yield:=        1.55%
52-wk Low:=$22.71
P/E(Forward):=       13.91
Day's Low:=$32.81
Day's High:=$33.50
52-wk High:=$36.71
Previous Close:=$33.52
Open Price:=$33.40
Avg Volume:=     8,970,000

(txt)
Price Change:=-1.21
Market Cap:=  6,622,300
Updating Change %:=(-5.05%)
Volume:=8,253,359
Share Price:=22.73
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$15.88
P/E(Forward):=       21.19
Day's Low:=$22.59
Day's High:=$23.87
52-wk High:=$28.87
Previous Close:=$23.94
Open Price:=$23.87
Avg Volume:=     4,416,800

(tyl)
Price Change:=0.16
Market Cap:=   866,400
Updating Change %:=(0.59%)
Volume:=205,038
Share Price:=27.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.00
P/E(Forward):=       35.12
Day's Low:=$26.92
Day's High:=$27.24
52-wk High:=$27.14
Previous Close:=$27.04
Open Price:=$27.00
Avg Volume:=      190,500

(ueic)
Price Change:=0.25
Market Cap:=   380,200
Updating Change %:=(0.99%)
Volume:=42,826
Share Price:=25.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.72
Day's Low:=$24.79
Day's High:=$25.66
52-wk High:=$30.27
Previous Close:=$25.31
Open Price:=$25.36
Avg Volume:=       57,700

(ufcs)
Price Change:=-0.35
Market Cap:=   457,900
Updating Change %:=(-2.00%)
Volume:=136,944
Share Price:=17.13
Dividend:=$0.15
Yield:=        3.43%
52-wk Low:=$17.10
P/E(Forward):=      194.22
Day's Low:=$17.07
Day's High:=$17.43
52-wk High:=$23.41
Previous Close:=$17.48
Open Price:=$17.43
Avg Volume:=       69,100

(ufpi)
Price Change:=0.11
Market Cap:=   475,000
Updating Change %:=(0.45%)
Volume:=91,005
Share Price:=24.44
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$23.14
P/E(Forward):=       62.38
Day's Low:=$23.87
Day's High:=$24.63
52-wk High:=$39.84
Previous Close:=$24.33
Open Price:=$24.40
Avg Volume:=      103,500

(ufs)
Price Change:=1.46
Market Cap:=  3,957,600
Updating Change %:=(1.51%)
Volume:=548,776
Share Price:=97.91
Dividend:=$0.30
Yield:=        1.23%
52-wk Low:=$46.24
P/E(Forward):=        8.95
Day's Low:=$95.88
Day's High:=$98.28
52-wk High:=$105.82
Previous Close:=$96.45
Open Price:=$96.63
Avg Volume:=      817,300

(ugi)
Price Change:=-0.19
Market Cap:=  3,625,400
Updating Change %:=(-0.59%)
Volume:=504,932
Share Price:=32.28
Dividend:=$0.26
Yield:=        3.20%
52-wk Low:=$25.04
P/E(Forward):=       14.00
Day's Low:=$32.18
Day's High:=$32.54
52-wk High:=$33.53
Previous Close:=$32.47
Open Price:=$32.54
Avg Volume:=      620,500

(uhs)
Price Change:=-0.36
Market Cap:=  4,831,800
Updating Change %:=(-0.67%)
Volume:=755,162
Share Price:=53.13
Dividend:=$0.05
Yield:=        0.37%
52-wk Low:=$30.51
P/E(Forward):=       13.51
Day's Low:=$52.61
Day's High:=$53.45
52-wk High:=$56.46
Previous Close:=$53.49
Open Price:=$53.43
Avg Volume:=      954,000

(uil)
Price Change:=-0.10
Market Cap:=  1,656,300
Updating Change %:=(-0.31%)
Volume:=300,845
Share Price:=32.68
Dividend:=$0.43
Yield:=        5.28%
52-wk Low:=$25.04
P/E(Forward):=       16.90
Day's Low:=$32.56
Day's High:=$32.78
52-wk High:=$34.34
Previous Close:=$32.78
Open Price:=$32.78
Avg Volume:=      451,800

(ulta)
Price Change:=1.64
Market Cap:=  3,988,800
Updating Change %:=(2.52%)
Volume:=686,704
Share Price:=66.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.99
Day's Low:=$65.08
Day's High:=$67.03
52-wk High:=$65.35
Previous Close:=$65.18
Open Price:=$65.18
Avg Volume:=      901,400

(ulti)
Price Change:=0.89
Market Cap:=  1,406,400
Updating Change %:=(1.64%)
Volume:=81,783
Share Price:=55.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      132.76
Day's Low:=$54.61
Day's High:=$55.78
52-wk High:=$60.43
Previous Close:=$54.43
Open Price:=$54.70
Avg Volume:=      163,000

(umbf)
Price Change:=0.57
Market Cap:=  1,735,700
Updating Change %:=(1.33%)
Volume:=211,395
Share Price:=43.41
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.77
P/E(Forward):=       16.29
Day's Low:=$42.39
Day's High:=$43.63
52-wk High:=$44.35
Previous Close:=$42.84
Open Price:=$42.84
Avg Volume:=      161,900

(umh)
Price Change:=0.35
Market Cap:=   153,300
Updating Change %:=(3.24%)
Volume:=61,012
Share Price:=11.16
Dividend:=$0.18
Yield:=        6.66%
52-wk Low:=$9.19
P/E(Forward):=       16.13
Day's Low:=$10.77
Day's High:=$11.16
52-wk High:=$11.93
Previous Close:=$10.81
Open Price:=$10.81
Avg Volume:=       30,100

(umpq)
Price Change:=-0.06
Market Cap:=  1,343,600
Updating Change %:=(-0.51%)
Volume:=401,474
Share Price:=11.66
Dividend:=$0.05
Yield:=        1.71%
52-wk Low:=$10.20
P/E(Forward):=       20.93
Day's Low:=$11.43
Day's High:=$11.68
52-wk High:=$13.15
Previous Close:=$11.72
Open Price:=$11.67
Avg Volume:=      715,800

(unfi)
Price Change:=0.66
Market Cap:=  2,101,200
Updating Change %:=(1.52%)
Volume:=123,282
Share Price:=44.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.07
P/E(Forward):=       25.64
Day's Low:=$43.23
Day's High:=$44.00
52-wk High:=$46.05
Previous Close:=$43.34
Open Price:=$43.34
Avg Volume:=      232,300

(unp)
Price Change:=-1.04
Market Cap:= 52,368,000
Updating Change %:=(-0.97%)
Volume:=1,989,615
Share Price:=105.72
Dividend:=$0.48
Yield:=        1.78%
52-wk Low:=$66.84
P/E(Forward):=       16.37
Day's Low:=$105.18
Day's High:=$106.64
52-wk High:=$107.04
Previous Close:=$106.76
Open Price:=$106.61
Avg Volume:=     2,697,700

(untd)
Price Change:=0.02
Market Cap:=   552,200
Updating Change %:=(0.32%)
Volume:=792,334
Share Price:=6.25
Dividend:=$0.10
Yield:=        6.42%
52-wk Low:=$4.75
P/E(Forward):=        8.20
Day's Low:=$6.05
Day's High:=$6.26
52-wk High:=$7.50
Previous Close:=$6.23
Open Price:=$6.19
Avg Volume:=      786,400

(upl)
Price Change:=0.19
Market Cap:=  7,062,300
Updating Change %:=(0.41%)
Volume:=878,566
Share Price:=46.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.23
Day's Low:=$46.14
Day's High:=$46.96
52-wk High:=$51.20
Previous Close:=$46.18
Open Price:=$46.24
Avg Volume:=     1,647,100

(ups)
Price Change:=-0.18
Market Cap:= 54,567,100
Updating Change %:=(-0.24%)
Volume:=2,829,060
Share Price:=73.78
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$56.47
P/E(Forward):=       17.08
Day's Low:=$73.36
Day's High:=$74.00
52-wk High:=$77.00
Previous Close:=$73.96
Open Price:=$74.00
Avg Volume:=     4,221,300

(urbn)
Price Change:=0.19
Market Cap:=  4,618,200
Updating Change %:=(0.66%)
Volume:=2,426,070
Share Price:=29.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       18.78
Day's Low:=$28.51
Day's High:=$29.18
52-wk High:=$39.26
Previous Close:=$28.92
Open Price:=$28.96
Avg Volume:=     3,117,200

(uri)
Price Change:=-0.84
Market Cap:=  1,668,200
Updating Change %:=(-3.15%)
Volume:=1,359,062
Share Price:=25.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.20
P/E(Forward):=       17.68
Day's Low:=$25.72
Day's High:=$26.80
52-wk High:=$34.78
Previous Close:=$26.69
Open Price:=$26.63
Avg Volume:=     1,842,400

(urs)
Price Change:=0.06
Market Cap:=  3,548,000
Updating Change %:=(0.13%)
Volume:=424,341
Share Price:=45.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.33
Day's Low:=$44.75
Day's High:=$45.23
52-wk High:=$48.32
Previous Close:=$45.12
Open Price:=$45.17
Avg Volume:=      559,500

(usap)
Price Change:=1.01
Market Cap:=   332,100
Updating Change %:=(2.16%)
Volume:=139,048
Share Price:=47.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.48
Day's Low:=$46.37
Day's High:=$48.00
52-wk High:=$47.37
Previous Close:=$46.75
Open Price:=$46.75
Avg Volume:=      106,600

(usb)
Price Change:=-0.47
Market Cap:= 50,208,500
Updating Change %:=(-1.80%)
Volume:=12,200,080
Share Price:=25.59
Dividend:=$0.13
Yield:=        1.92%
52-wk Low:=$20.44
P/E(Forward):=       12.01
Day's Low:=$25.48
Day's High:=$26.04
52-wk High:=$28.94
Previous Close:=$26.06
Open Price:=$26.01
Avg Volume:=    11,358,200

(usph)
Price Change:=0.46
Market Cap:=   287,100
Updating Change %:=(1.89%)
Volume:=50,951
Share Price:=24.79
Dividend:=$0.08
Yield:=        1.32%
52-wk Low:=$15.30
P/E(Forward):=       17.13
Day's Low:=$24.07
Day's High:=$24.88
52-wk High:=$26.06
Previous Close:=$24.33
Open Price:=$24.34
Avg Volume:=       46,500

(utek)
Price Change:=-0.50
Market Cap:=   779,300
Updating Change %:=(-1.61%)
Volume:=250,655
Share Price:=30.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       20.66
Day's Low:=$30.20
Day's High:=$31.50
52-wk High:=$33.85
Previous Close:=$30.99
Open Price:=$30.93
Avg Volume:=      330,900

(uti)
Price Change:=0.51
Market Cap:=   469,400
Updating Change %:=(2.66%)
Volume:=100,759
Share Price:=19.71
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.27
Day's Low:=$19.12
Day's High:=$19.77
52-wk High:=$23.73
Previous Close:=$19.20
Open Price:=$19.20
Avg Volume:=       92,100

(utx)
Price Change:=-0.62
Market Cap:= 82,492,600
Updating Change %:=(-0.69%)
Volume:=3,999,647
Share Price:=89.51
Dividend:=$0.48
Yield:=        2.13%
52-wk Low:=$63.84
P/E(Forward):=       16.60
Day's Low:=$89.22
Day's High:=$90.57
52-wk High:=$90.67
Previous Close:=$90.13
Open Price:=$89.86
Avg Volume:=     4,185,600

(uve)
Price Change:=0.05
Market Cap:=   185,100
Updating Change %:=(1.06%)
Volume:=89,112
Share Price:=4.75
Dividend:=$0.10
Yield:=        8.51%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.71
Day's High:=$4.75
52-wk High:=$6.05
Previous Close:=$4.70
Open Price:=$4.74
Avg Volume:=      189,500

(uvv)
Price Change:=-0.31
Market Cap:=   885,500
Updating Change %:=(-0.81%)
Volume:=192,494
Share Price:=37.81
Dividend:=$0.48
Yield:=        5.04%
52-wk Low:=$35.36
P/E(Forward):=       12.50
Day's Low:=$37.75
Day's High:=$38.41
52-wk High:=$45.96
Previous Close:=$38.12
Open Price:=$38.13
Avg Volume:=      246,400

(vcbi)
Price Change:=0.02
Market Cap:=   174,900
Updating Change %:=(0.34%)
Volume:=26,862
Share Price:=5.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.35
Day's Low:=$5.75
Day's High:=$5.93
52-wk High:=$7.52
Previous Close:=$5.90
Open Price:=$5.90
Avg Volume:=       61,400

(vci)
Price Change:=-0.17
Market Cap:=  1,497,600
Updating Change %:=(-0.56%)
Volume:=252,288
Share Price:=30.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.77
Day's Low:=$30.05
Day's High:=$30.55
52-wk High:=$37.44
Previous Close:=$30.48
Open Price:=$30.48
Avg Volume:=      669,300

(vgr)
Price Change:=-0.07
Market Cap:=  1,344,700
Updating Change %:=(-0.39%)
Volume:=177,504
Share Price:=17.86
Dividend:=$0.40
Yield:=        8.92%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.85
Day's High:=$18.11
52-wk High:=$19.81
Previous Close:=$17.93
Open Price:=$17.91
Avg Volume:=      306,300

(vlccf)
Price Change:=-0.32
Market Cap:=   546,200
Updating Change %:=(-1.43%)
Volume:=86,524
Share Price:=22.04
Dividend:=$0.50
Yield:=        8.94%
52-wk Low:=$16.82
P/E(Forward):=       13.97
Day's Low:=$21.79
Day's High:=$22.41
52-wk High:=$25.80
Previous Close:=$22.36
Open Price:=$22.36
Avg Volume:=      171,700

(vlgea)
Price Change:=0.27
Market Cap:=   202,300
Updating Change %:=(0.97%)
Volume:=12,271
Share Price:=27.97
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$24.52
P/E(Forward):=       18.47
Day's Low:=$27.51
Day's High:=$28.00
52-wk High:=$33.99
Previous Close:=$27.70
Open Price:=$27.73
Avg Volume:=       16,600

(vmed)
Price Change:=0.33
Market Cap:=  9,594,200
Updating Change %:=(1.09%)
Volume:=5,991,043
Share Price:=30.57
Dividend:=$0.04
Yield:=        0.53%
52-wk Low:=$16.25
P/E(Forward):=       51.25
Day's Low:=$29.96
Day's High:=$30.66
52-wk High:=$33.32
Previous Close:=$30.24
Open Price:=$30.26
Avg Volume:=     3,427,000

(vnda)
Price Change:=-0.15
Market Cap:=   202,100
Updating Change %:=(-2.09%)
Volume:=110,147
Share Price:=7.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$6.95
Day's High:=$7.19
52-wk High:=$10.32
Previous Close:=$7.19
Open Price:=$7.19
Avg Volume:=      148,600

(vocs)
Price Change:=0.58
Market Cap:=   624,400
Updating Change %:=(1.86%)
Volume:=158,365
Share Price:=31.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,123.00
Day's Low:=$30.79
Day's High:=$32.17
52-wk High:=$31.51
Previous Close:=$31.23
Open Price:=$31.26
Avg Volume:=      159,800

(vod)
Price Change:=-0.06
Market Cap:=137,577,000
Updating Change %:=(-0.22%)
Volume:=8,004,908
Share Price:=26.84
Dividend:=$0.96
Yield:=        7.14%
52-wk Low:=$20.71
P/E(Forward):=       10.35
Day's Low:=$26.76
Day's High:=$27.01
52-wk High:=$32.70
Previous Close:=$26.90
Open Price:=$26.83
Avg Volume:=     6,791,300

(volc)
Price Change:=0.30
Market Cap:=  1,695,700
Updating Change %:=(0.92%)
Volume:=289,910
Share Price:=32.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      154.86
Day's Low:=$32.28
Day's High:=$33.00
52-wk High:=$33.06
Previous Close:=$32.52
Open Price:=$32.43
Avg Volume:=      596,400

(vpfg)
Price Change:=0.06
Market Cap:=   485,700
Updating Change %:=(0.43%)
Volume:=130,549
Share Price:=14.00
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$8.82
P/E(Forward):=       24.03
Day's Low:=$13.88
Day's High:=$14.00
52-wk High:=$14.05
Previous Close:=$13.94
Open Price:=$13.95
Avg Volume:=      268,600

(vphm)
Price Change:=-0.03
Market Cap:=  1,472,200
Updating Change %:=(-0.15%)
Volume:=845,029
Share Price:=19.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.29
P/E(Forward):=       16.71
Day's Low:=$19.23
Day's High:=$19.43
52-wk High:=$22.16
Previous Close:=$19.38
Open Price:=$19.41
Avg Volume:=      739,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrtx)
Price Change:=0.49
Market Cap:= 10,650,100
Updating Change %:=(0.95%)
Volume:=1,162,432
Share Price:=52.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.86
P/E(Forward):=NA
Day's Low:=$51.62
Day's High:=$52.22
52-wk High:=$58.87
Previous Close:=$51.70
Open Price:=$51.84
Avg Volume:=     2,469,900

(vrx)
Price Change:=1.44
Market Cap:= 15,591,600
Updating Change %:=(2.75%)
Volume:=1,583,562
Share Price:=53.75
Dividend:=$1.00
Yield:=        0.73%
52-wk Low:=$18.07
P/E(Forward):=       18.68
Day's Low:=$52.59
Day's High:=$53.99
52-wk High:=$55.00
Previous Close:=$52.31
Open Price:=$52.79
Avg Volume:=     2,702,500

(vsec)
Price Change:=-0.03
Market Cap:=   127,200
Updating Change %:=(-0.12%)
Volume:=12,037
Share Price:=24.26
Dividend:=$0.07
Yield:=        1.15%
52-wk Low:=$24.12
P/E(Forward):=        6.82
Day's Low:=$24.24
Day's High:=$24.70
52-wk High:=$39.93
Previous Close:=$24.29
Open Price:=$24.29
Avg Volume:=       23,300

(vz)
Price Change:=0.02
Market Cap:=106,939,200
Updating Change %:=(0.05%)
Volume:=11,537,256
Share Price:=37.82
Dividend:=$0.49
Yield:=        5.16%
52-wk Low:=$25.99
P/E(Forward):=       17.03
Day's Low:=$37.55
Day's High:=$37.86
52-wk High:=$38.95
Previous Close:=$37.80
Open Price:=$37.74
Avg Volume:=    13,412,600

(wab)
Price Change:=-0.27
Market Cap:=  3,249,700
Updating Change %:=(-0.40%)
Volume:=252,612
Share Price:=67.04
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$38.44
P/E(Forward):=       19.91
Day's Low:=$66.63
Day's High:=$67.86
52-wk High:=$72.43
Previous Close:=$67.31
Open Price:=$67.32
Avg Volume:=      231,700

(wash)
Price Change:=-0.24
Market Cap:=   372,800
Updating Change %:=(-1.05%)
Volume:=23,270
Share Price:=22.70
Dividend:=$0.22
Yield:=        3.84%
52-wk Low:=$16.70
P/E(Forward):=       12.89
Day's Low:=$22.50
Day's High:=$22.94
52-wk High:=$24.96
Previous Close:=$22.94
Open Price:=$22.94
Avg Volume:=       30,000

(wat)
Price Change:=0.30
Market Cap:=  8,946,700
Updating Change %:=(0.31%)
Volume:=414,995
Share Price:=97.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.05
Day's Low:=$96.84
Day's High:=$98.03
52-wk High:=$100.00
Previous Close:=$97.63
Open Price:=$97.30
Avg Volume:=      639,300

(wbc)
Price Change:=-0.61
Market Cap:=  4,804,800
Updating Change %:=(-0.86%)
Volume:=1,092,123
Share Price:=70.60
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$30.94
P/E(Forward):=       15.79
Day's Low:=$70.39
Day's High:=$71.65
52-wk High:=$75.00
Previous Close:=$71.21
Open Price:=$70.87
Avg Volume:=      824,400

(wbsn)
Price Change:=0.71
Market Cap:=  1,047,500
Updating Change %:=(2.71%)
Volume:=429,736
Share Price:=26.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       23.84
Day's Low:=$26.23
Day's High:=$27.05
52-wk High:=$27.96
Previous Close:=$26.22
Open Price:=$26.23
Avg Volume:=      252,500

(wcrx)
Price Change:=-0.18
Market Cap:=  6,176,700
Updating Change %:=(-0.74%)
Volume:=909,681
Share Price:=24.15
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.42
Day's Low:=$24.11
Day's High:=$24.33
52-wk High:=$30.57
Previous Close:=$24.33
Open Price:=$24.33
Avg Volume:=     2,049,800

(wern)
Price Change:=-0.12
Market Cap:=  1,857,000
Updating Change %:=(-0.47%)
Volume:=427,840
Share Price:=25.39
Dividend:=$0.05
Yield:=        0.78%
52-wk Low:=$19.67
P/E(Forward):=       18.90
Day's Low:=$25.37
Day's High:=$25.67
52-wk High:=$27.17
Previous Close:=$25.51
Open Price:=$25.48
Avg Volume:=      590,200

(weys)
Price Change:=-0.29
Market Cap:=   278,400
Updating Change %:=(-1.18%)
Volume:=3,628
Share Price:=24.23
Dividend:=$0.16
Yield:=        2.61%
52-wk Low:=$22.25
P/E(Forward):=      111.45
Day's Low:=$23.95
Day's High:=$24.26
52-wk High:=$26.80
Previous Close:=$24.52
Open Price:=$24.11
Avg Volume:=       11,100

(wfd)
Price Change:=-0.03
Market Cap:=   230,500
Updating Change %:=(-0.36%)
Volume:=24,522
Share Price:=8.19
Dividend:=$0.15
Yield:=        2.92%
52-wk Low:=$7.23
P/E(Forward):=       39.14
Day's Low:=$8.02
Day's High:=$8.20
52-wk High:=$9.45
Previous Close:=$8.22
Open Price:=$8.10
Avg Volume:=       60,200

(wfm)
Price Change:=-0.59
Market Cap:= 11,317,700
Updating Change %:=(-0.92%)
Volume:=1,603,030
Share Price:=63.82
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$33.96
P/E(Forward):=       34.08
Day's Low:=$62.37
Day's High:=$64.23
52-wk High:=$66.87
Previous Close:=$64.41
Open Price:=$64.12
Avg Volume:=     1,773,500

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.19
Market Cap:=   285,700
Updating Change %:=(-1.94%)
Volume:=210,393
Share Price:=9.62
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.73
Day's Low:=$9.48
Day's High:=$9.84
52-wk High:=$16.60
Previous Close:=$9.81
Open Price:=$9.84
Avg Volume:=      354,800

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.09
Market Cap:=  6,690,800
Updating Change %:=(0.69%)
Volume:=8,844,907
Share Price:=13.21
Dividend:=$0.25
Yield:=        7.62%
52-wk Low:=$10.50
P/E(Forward):=       17.26
Day's Low:=$13.06
Day's High:=$13.25
52-wk High:=$14.40
Previous Close:=$13.12
Open Price:=$13.12
Avg Volume:=     5,254,000

(wina)
Price Change:=-0.07
Market Cap:=   214,400
Updating Change %:=(-0.16%)
Volume:=12,684
Share Price:=42.95
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.55
Day's Low:=$42.28
Day's High:=$43.28
52-wk High:=$47.85
Previous Close:=$43.02
Open Price:=$43.28
Avg Volume:=       10,100

(wlk)
Price Change:=0.47
Market Cap:=  3,515,000
Updating Change %:=(0.89%)
Volume:=786,260
Share Price:=53.27
Dividend:=$0.06
Yield:=        0.47%
52-wk Low:=$17.34
P/E(Forward):=       11.87
Day's Low:=$52.48
Day's High:=$53.80
52-wk High:=$67.77
Previous Close:=$52.80
Open Price:=$52.70
Avg Volume:=      640,400

(wll)
Price Change:=0.40
Market Cap:=  6,753,400
Updating Change %:=(0.70%)
Volume:=2,601,875
Share Price:=57.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.82
P/E(Forward):=       13.38
Day's Low:=$56.69
Day's High:=$58.57
52-wk High:=$75.91
Previous Close:=$57.54
Open Price:=$57.27
Avg Volume:=     2,723,600

(wlt)
Price Change:=0.51
Market Cap:=  7,532,600
Updating Change %:=(0.42%)
Volume:=1,840,321
Share Price:=121.43
Dividend:=$0.13
Yield:=        0.41%
52-wk Low:=$59.38
P/E(Forward):=        7.88
Day's Low:=$120.50
Day's High:=$124.59
52-wk High:=$143.76
Previous Close:=$120.92
Open Price:=$121.34
Avg Volume:=     2,259,900

(wmt)
Price Change:=-0.12
Market Cap:=185,816,700
Updating Change %:=(-0.22%)
Volume:=9,142,242
Share Price:=53.39
Dividend:=$0.37
Yield:=        2.73%
52-wk Low:=$47.84
P/E(Forward):=       11.97
Day's Low:=$53.02
Day's High:=$53.56
52-wk High:=$57.90
Previous Close:=$53.51
Open Price:=$53.34
Avg Volume:=    11,087,000

(wnr)
Price Change:=-0.12
Market Cap:=  1,697,400
Updating Change %:=(-0.64%)
Volume:=2,563,570
Share Price:=18.57
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.08
Day's Low:=$18.47
Day's High:=$19.09
52-wk High:=$19.50
Previous Close:=$18.69
Open Price:=$18.65
Avg Volume:=     4,222,900

(wor)
Price Change:=0.04
Market Cap:=  1,735,700
Updating Change %:=(0.17%)
Volume:=1,121,751
Share Price:=23.41
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$12.00
P/E(Forward):=       13.75
Day's Low:=$22.96
Day's High:=$23.74
52-wk High:=$23.48
Previous Close:=$23.37
Open Price:=$23.00
Avg Volume:=      676,700

(wr)
Price Change:=-0.15
Market Cap:=  3,093,500
Updating Change %:=(-0.55%)
Volume:=476,590
Share Price:=27.06
Dividend:=$0.32
Yield:=        4.70%
52-wk Low:=$21.36
P/E(Forward):=       15.82
Day's Low:=$26.98
Day's High:=$27.19
52-wk High:=$27.98
Previous Close:=$27.21
Open Price:=$27.08
Avg Volume:=      915,400

(wrc)
Price Change:=-0.56
Market Cap:=  2,358,700
Updating Change %:=(-1.04%)
Volume:=878,214
Share Price:=53.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       13.11
Day's Low:=$52.25
Day's High:=$53.68
52-wk High:=$65.01
Previous Close:=$53.61
Open Price:=$53.21
Avg Volume:=     1,189,400

(wri)
Price Change:=0.30
Market Cap:=  3,104,400
Updating Change %:=(1.17%)
Volume:=965,246
Share Price:=26.01
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$18.21
P/E(Forward):=       15.49
Day's Low:=$25.61
Day's High:=$26.07
52-wk High:=$26.95
Previous Close:=$25.71
Open Price:=$25.74
Avg Volume:=      929,400

(wsbc)
Price Change:=-0.31
Market Cap:=   534,000
Updating Change %:=(-1.54%)
Volume:=65,707
Share Price:=19.77
Dividend:=$0.15
Yield:=        2.99%
52-wk Low:=$14.15
P/E(Forward):=       12.95
Day's Low:=$19.53
Day's High:=$20.03
52-wk High:=$21.44
Previous Close:=$20.08
Open Price:=$20.03
Avg Volume:=       50,100

(wso)
Price Change:=-1.00
Market Cap:=  1,947,300
Updating Change %:=(-1.45%)
Volume:=166,091
Share Price:=67.89
Dividend:=$0.57
Yield:=        3.31%
52-wk Low:=$50.80
P/E(Forward):=       21.53
Day's Low:=$67.68
Day's High:=$68.86
52-wk High:=$73.38
Previous Close:=$68.89
Open Price:=$68.72
Avg Volume:=      197,900

(wts)
Price Change:=-0.34
Market Cap:=  1,096,600
Updating Change %:=(-0.94%)
Volume:=323,344
Share Price:=35.92
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$27.51
P/E(Forward):=       18.04
Day's Low:=$35.71
Day's High:=$36.20
52-wk High:=$40.75
Previous Close:=$36.26
Open Price:=$36.20
Avg Volume:=      176,200

(wtsla)
Price Change:=0.04
Market Cap:=   469,600
Updating Change %:=(0.86%)
Volume:=1,308,455
Share Price:=4.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.05
Day's Low:=$4.52
Day's High:=$4.69
52-wk High:=$4.94
Previous Close:=$4.63
Open Price:=$4.63
Avg Volume:=     1,892,700

(wwon)
Price Change:=0.00
Market Cap:=   120,400
Updating Change %:=(0.00%)
Volume:=8,870
Share Price:=5.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$4.99
Day's High:=$5.71
52-wk High:=$11.60
Previous Close:=$5.33
Open Price:=$5.34
Avg Volume:=       15,100

(wynn)
Price Change:=1.59
Market Cap:= 18,660,000
Updating Change %:=(1.06%)
Volume:=1,544,901
Share Price:=151.16
Dividend:=$0.50
Yield:=        1.34%
52-wk Low:=$73.12
P/E(Forward):=       35.11
Day's Low:=$148.41
Day's High:=$151.44
52-wk High:=$151.73
Previous Close:=$149.57
Open Price:=$149.87
Avg Volume:=     1,836,500

(xco)
Price Change:=-0.18
Market Cap:=  3,790,900
Updating Change %:=(-1.02%)
Volume:=1,667,484
Share Price:=17.55
Dividend:=$0.04
Yield:=        0.90%
52-wk Low:=$13.25
P/E(Forward):=       23.64
Day's Low:=$17.45
Day's High:=$17.74
52-wk High:=$21.04
Previous Close:=$17.73
Open Price:=$17.72
Avg Volume:=     2,727,100

(xec)
Price Change:=0.09
Market Cap:=  7,764,500
Updating Change %:=(0.10%)
Volume:=768,754
Share Price:=90.86
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.06
Day's Low:=$90.14
Day's High:=$91.92
52-wk High:=$117.95
Previous Close:=$90.77
Open Price:=$90.49
Avg Volume:=     1,264,700

(xlnx)
Price Change:=-0.42
Market Cap:=  9,842,800
Updating Change %:=(-1.15%)
Volume:=3,143,752
Share Price:=36.63
Dividend:=$0.19
Yield:=        2.05%
52-wk Low:=$23.96
P/E(Forward):=       17.00
Day's Low:=$36.52
Day's High:=$37.15
52-wk High:=$37.23
Previous Close:=$37.06
Open Price:=$37.07
Avg Volume:=     4,113,400

(xnpt)
Price Change:=0.04
Market Cap:=   257,000
Updating Change %:=(0.55%)
Volume:=253,206
Share Price:=7.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.16
Day's High:=$7.39
52-wk High:=$11.34
Previous Close:=$7.27
Open Price:=$7.30
Avg Volume:=      602,200

(xom)
Price Change:=-0.41
Market Cap:=403,988,300
Updating Change %:=(-0.50%)
Volume:=18,719,042
Share Price:=81.60
Dividend:=$0.47
Yield:=        2.29%
52-wk Low:=$55.94
P/E(Forward):=        9.21
Day's Low:=$81.26
Day's High:=$82.12
52-wk High:=$88.23
Previous Close:=$82.01
Open Price:=$81.30
Avg Volume:=    19,669,600

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(7.14%)
Volume:=174,412
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.03
52-wk High:=$2.70
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.04
Market Cap:=  5,422,700
Updating Change %:=(0.10%)
Volume:=3,483,927
Share Price:=38.56
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$27.76
P/E(Forward):=       19.96
Day's Low:=$38.23
Day's High:=$38.62
52-wk High:=$40.16
Previous Close:=$38.52
Open Price:=$38.53
Avg Volume:=     1,050,200

(xrit)
Price Change:=-0.02
Market Cap:=   426,300
Updating Change %:=(-0.40%)
Volume:=25,976
Share Price:=4.94
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.00
Day's Low:=$4.89
Day's High:=$4.95
52-wk High:=$5.08
Previous Close:=$4.96
Open Price:=$4.94
Avg Volume:=       88,100

(xtxi)
Price Change:=0.13
Market Cap:=   558,100
Updating Change %:=(1.10%)
Volume:=326,012
Share Price:=11.98
Dividend:=$0.09
Yield:=        3.04%
52-wk Low:=$5.60
P/E(Forward):=      169.29
Day's Low:=$11.76
Day's High:=$12.37
52-wk High:=$12.25
Previous Close:=$11.85
Open Price:=$11.82
Avg Volume:=      499,800

(xxia)
Price Change:=0.16
Market Cap:=   873,900
Updating Change %:=(1.26%)
Volume:=301,542
Share Price:=12.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.36
P/E(Forward):=       22.71
Day's Low:=$12.65
Day's High:=$12.92
52-wk High:=$19.10
Previous Close:=$12.72
Open Price:=$12.70
Avg Volume:=      349,000

(yhoo)
Price Change:=0.04
Market Cap:= 20,130,400
Updating Change %:=(0.26%)
Volume:=19,946,055
Share Price:=15.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.81
Day's Low:=$15.25
Day's High:=$15.67
52-wk High:=$18.84
Previous Close:=$15.45
Open Price:=$15.40
Avg Volume:=    31,381,300

(ysi)
Price Change:=0.06
Market Cap:=  1,072,000
Updating Change %:=(0.56%)
Volume:=612,046
Share Price:=10.77
Dividend:=$0.07
Yield:=        2.60%
52-wk Low:=$6.77
P/E(Forward):=       17.67
Day's Low:=$10.69
Day's High:=$10.83
52-wk High:=$11.48
Previous Close:=$10.71
Open Price:=$10.74
Avg Volume:=      850,500

(yum)
Price Change:=-0.15
Market Cap:= 26,420,900
Updating Change %:=(-0.26%)
Volume:=2,870,488
Share Price:=56.60
Dividend:=$0.25
Yield:=        1.76%
52-wk Low:=$38.41
P/E(Forward):=       19.98
Day's Low:=$56.38
Day's High:=$56.97
52-wk High:=$57.04
Previous Close:=$56.75
Open Price:=$56.97
Avg Volume:=     3,348,200

(zbra)
Price Change:=-0.19
Market Cap:=  2,342,300
Updating Change %:=(-0.44%)
Volume:=104,856
Share Price:=42.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.14
P/E(Forward):=       18.01
Day's Low:=$42.56
Day's High:=$43.03
52-wk High:=$44.53
Previous Close:=$42.87
Open Price:=$42.88
Avg Volume:=      299,200

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(zixi)
Price Change:=0.19
Market Cap:=   258,300
Updating Change %:=(4.88%)
Volume:=1,899,523
Share Price:=4.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.10
P/E(Forward):=       27.79
Day's Low:=$3.87
Day's High:=$4.09
52-wk High:=$4.88
Previous Close:=$3.89
Open Price:=$3.88
Avg Volume:=      868,900

(zoll)
Price Change:=0.53
Market Cap:=  1,259,400
Updating Change %:=(0.92%)
Volume:=287,951
Share Price:=58.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       45.25
Day's Low:=$56.79
Day's High:=$58.10
52-wk High:=$61.51
Previous Close:=$57.47
Open Price:=$57.05
Avg Volume:=      209,500

