(aa)
Performance YTD:=5.98%
52 Wk Range:=9.88 - 18.47
Open / Prev.Close:=16.40 / 16.31
Vol/Avg. Vol:=18.38M / 24.69M
Today's Range:=16.20 - 16.42
Updating Price:=
    $16.38 0.08 | 0.46%

Updating Change:=0.08 | 0.46%

(aan)
Performance YTD:=41.29%
52 Wk Range:=13.00 - 29.29
Open / Prev.Close:=28.89 / 28.81
Vol/Avg. Vol:=426.11K / 510.00K
Today's Range:=28.71 - 29.06
Updating Price:=
    $28.77 -0.04 | -0.14%

Updating Change:=-0.04 | -0.14%

(aapl)
Performance YTD:=6.42%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=343.00 / 343.26
Vol/Avg. Vol:=12.55M / 14.42M
Today's Range:=342.50 - 349.83
Updating Price:=
    $349.43 6.17 | 1.80%

Updating Change:=6.17 | 1.80%

(abat)
Performance YTD:=-72.21%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.10 / 1.07
Vol/Avg. Vol:=3.24M / 2.59M
Today's Range:=1.08 - 1.14
Updating Price:=
    $1.12 0.05 | 4.67%

Updating Change:=0.05 | 4.67%

(abax)
Performance YTD:=3.43%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=27.82 / 27.77
Vol/Avg. Vol:=104.10K / 105.40K
Today's Range:=27.82 - 28.96
Updating Price:=
    $28.82 1.05 | 3.78%

Updating Change:=1.05 | 3.78%

(abbc)
Performance YTD:=-11.32%
52 Wk Range:=8.72 - 13.23
Open / Prev.Close:=10.57 / 10.58
Vol/Avg. Vol:=21.53K / 69.80K
Today's Range:=10.28 - 10.57
Updating Price:=
    $10.41 -0.17 | -1.61%

Updating Change:=-0.17 | -1.61%

(abcb)
Performance YTD:=-15.65%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=8.81 / 8.89
Vol/Avg. Vol:=55.54K / 58.10K
Today's Range:=8.74 - 8.88
Updating Price:=
    $8.79 -0.10 | -1.12%

Updating Change:=-0.10 | -1.12%

(abg)
Performance YTD:=1.30%
52 Wk Range:=9.69 - 20.12
Open / Prev.Close:=18.72 / 18.72
Vol/Avg. Vol:=267.57K / 396.00K
Today's Range:=18.32 - 18.83
Updating Price:=
    $18.81 0.09 | 0.48%

Updating Change:=0.09 | 0.48%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=74.30%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.75 / 16.75
Vol/Avg. Vol:=85.93K / 395.80K
Today's Range:=16.48 - 16.86
Updating Price:=
    $16.70 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.48 - 10.85
Open / Prev.Close:=9.94 / 9.99
Vol/Avg. Vol:=3.04M / 4.47M
Today's Range:=9.82 - 10.02
Updating Price:=
    $9.98 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(acet)
Performance YTD:=-25.22%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.72 / 6.73
Vol/Avg. Vol:=58.33K / 130.00K
Today's Range:=6.53 - 6.72
Updating Price:=
    $6.54 -0.19 | -2.82%

Updating Change:=-0.19 | -2.82%

(aco)
Performance YTD:=23.19%
52 Wk Range:=22.78 - 38.63
Open / Prev.Close:=38.25 / 38.19
Vol/Avg. Vol:=92.40K / 128.60K
Today's Range:=37.80 - 38.75
Updating Price:=
    $38.46 0.27 | 0.71%

Updating Change:=0.27 | 0.71%

(acom)
Performance YTD:=44.77%
52 Wk Range:=16.98 - 45.79
Open / Prev.Close:=41.27 / 41.00
Vol/Avg. Vol:=1.61M / 998.40K
Today's Range:=41.11 - 42.55
Updating Price:=
    $41.92 0.92 | 2.24%

Updating Change:=0.92 | 2.24%

(actg)
Performance YTD:=47.96%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=38.48 / 38.38
Vol/Avg. Vol:=259.03K / 423.90K
Today's Range:=37.90 - 38.99
Updating Price:=
    $38.59 0.21 | 0.55%

Updating Change:=0.21 | 0.55%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=2.44%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.42 / 31.53
Vol/Avg. Vol:=3.33M / 5.42M
Today's Range:=31.24 - 31.60
Updating Price:=
    $31.52 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.44%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=54.00 / 53.89
Vol/Avg. Vol:=2.21M / 2.71M
Today's Range:=53.51 - 54.00
Updating Price:=
    $53.67 -0.22 | -0.41%

Updating Change:=-0.22 | -0.41%

(adpi)
Performance YTD:=-3.63%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.00 / 13.02
Vol/Avg. Vol:=72.46K / 63.10K
Today's Range:=12.96 - 13.09
Updating Price:=
    $13.09 0.07 | 0.54%

Updating Change:=0.07 | 0.54%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=3.00 / 3.00
Vol/Avg. Vol:=267.70K / 1.54M
Today's Range:=2.99 - 3.00
Updating Price:=
    $2.99 -0.01 | -0.33%

Updating Change:=-0.01 | -0.33%

(adsk)
Performance YTD:=1.31%
52 Wk Range:=23.81 - 46.15
Open / Prev.Close:=38.83 / 38.70
Vol/Avg. Vol:=2.20M / 2.81M
Today's Range:=38.44 - 38.93
Updating Price:=
    $38.87 0.17 | 0.44%

Updating Change:=0.17 | 0.44%

(adtn)
Performance YTD:=8.78%
52 Wk Range:=26.86 - 47.70
Open / Prev.Close:=39.47 / 39.39
Vol/Avg. Vol:=645.86K / 902.50K
Today's Range:=39.29 - 40.04
Updating Price:=
    $39.93 0.54 | 1.37%

Updating Change:=0.54 | 1.37%

(aec)
Performance YTD:=7.91%
52 Wk Range:=12.14 - 16.97
Open / Prev.Close:=16.51 / 16.50
Vol/Avg. Vol:=148.77K / 201.10K
Today's Range:=16.45 - 16.68
Updating Price:=
    $16.64 0.14 | 0.85%

Updating Change:=0.14 | 0.85%

(aeis)
Performance YTD:=10.12%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.83 / 15.02
Vol/Avg. Vol:=2.30M / 471.10K
Today's Range:=13.11 - 14.02
Updating Price:=
    $13.27 -1.75 | -11.65%

Updating Change:=-1.75 | -11.65%

(aet)
Performance YTD:=48.25%
52 Wk Range:=25.97 - 46.01
Open / Prev.Close:=45.26 / 45.23
Vol/Avg. Vol:=2.77M / 4.18M
Today's Range:=44.47 - 45.27
Updating Price:=
    $44.69 -0.54 | -1.19%

Updating Change:=-0.54 | -1.19%

(afce)
Performance YTD:=21.58%
52 Wk Range:=8.56 - 17.57
Open / Prev.Close:=16.96 / 16.90
Vol/Avg. Vol:=167.15K / 98.70K
Today's Range:=16.76 - 17.25
Updating Price:=
    $17.03 0.13 | 0.77%

Updating Change:=0.13 | 0.77%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-0.69%
52 Wk Range:=26.31 - 59.81
Open / Prev.Close:=50.06 / 50.31
Vol/Avg. Vol:=1.12M / 1.42M
Today's Range:=49.48 - 50.46
Updating Price:=
    $50.07 -0.24 | -0.48%

Updating Change:=-0.24 | -0.48%

(agx)
Performance YTD:=12.41%
52 Wk Range:=7.40 - 10.91
Open / Prev.Close:=10.44 / 10.42
Vol/Avg. Vol:=5.56K / 17.90K
Today's Range:=10.24 - 10.47
Updating Price:=
    $10.39 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(agys)
Performance YTD:=47.96%
52 Wk Range:=4.25 - 8.62
Open / Prev.Close:=8.27 / 8.33
Vol/Avg. Vol:=255.52K / 196.90K
Today's Range:=8.12 - 8.48
Updating Price:=
    $8.34 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(ahc)
Performance YTD:=-15.52%
52 Wk Range:=6.01 - 9.33
Open / Prev.Close:=7.31 / 7.35
Vol/Avg. Vol:=29.80K / 86.20K
Today's Range:=7.27 - 7.44
Updating Price:=
    $7.44 0.09 | 1.22%

Updating Change:=0.09 | 1.22%

(aht)
Performance YTD:=30.88%
52 Wk Range:=6.46 - 14.32
Open / Prev.Close:=12.70 / 12.63
Vol/Avg. Vol:=895.18K / 493.30K
Today's Range:=12.59 - 12.90
Updating Price:=
    $12.67 0.04 | 0.32%

Updating Change:=0.04 | 0.32%

(aig)
Performance YTD:=-47.97%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=30.21 / 29.98
Vol/Avg. Vol:=6.66M / 13.23M
Today's Range:=29.59 - 30.32
Updating Price:=
    $29.68 -0.30 | -1.00%

Updating Change:=-0.30 | -1.00%

(airm)
Performance YTD:=33.87%
52 Wk Range:=27.00 - 76.72
Open / Prev.Close:=75.56 / 75.33
Vol/Avg. Vol:=92.61K / 114.80K
Today's Range:=74.66 - 77.22
Updating Price:=
    $76.15 0.82 | 1.09%

Updating Change:=0.82 | 1.09%

(ajg)
Performance YTD:=-1.20%
52 Wk Range:=24.13 - 31.92
Open / Prev.Close:=28.77 / 28.73
Vol/Avg. Vol:=337.02K / 608.50K
Today's Range:=28.52 - 28.77
Updating Price:=
    $28.65 -0.08 | -0.28%

Updating Change:=-0.08 | -0.28%

(akam)
Performance YTD:=-33.07%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.35 / 31.49
Vol/Avg. Vol:=2.75M / 5.72M
Today's Range:=30.95 - 31.49
Updating Price:=
    $31.18 -0.31 | -0.98%

Updating Change:=-0.31 | -0.98%

(alb)
Performance YTD:=26.35%
52 Wk Range:=38.74 - 71.79
Open / Prev.Close:=70.76 / 70.48
Vol/Avg. Vol:=586.10K / 834.90K
Today's Range:=69.83 - 70.76
Updating Price:=
    $70.06 -0.42 | -0.60%

Updating Change:=-0.42 | -0.60%

(alc)
Performance YTD:=2.98%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.75 / 16.75
Vol/Avg. Vol:=26.29K / 58.80K
Today's Range:=16.72 - 16.92
Updating Price:=
    $16.84 0.09 | 0.54%

Updating Change:=0.09 | 0.54%

(ale)
Performance YTD:=11.46%
52 Wk Range:=33.16 - 41.66
Open / Prev.Close:=41.50 / 41.53
Vol/Avg. Vol:=137.70K / 136.20K
Today's Range:=41.33 - 41.83
Updating Price:=
    $41.59 0.06 | 0.14%

Updating Change:=0.06 | 0.14%

(alex)
Performance YTD:=25.28%
52 Wk Range:=29.06 - 55.50
Open / Prev.Close:=50.09 / 50.12
Vol/Avg. Vol:=177.22K / 255.20K
Today's Range:=49.66 - 50.29
Updating Price:=
    $49.86 -0.26 | -0.52%

Updating Change:=-0.26 | -0.52%

(alnc)
Performance YTD:=-4.02%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.11 / 31.05
Vol/Avg. Vol:=11.85K / 9.80K
Today's Range:=30.56 - 31.14
Updating Price:=
    $30.95 -0.10 | -0.32%

Updating Change:=-0.10 | -0.32%

(alth)
Performance YTD:=-53.36%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.14 / 2.15
Vol/Avg. Vol:=699.23K / 1.30M
Today's Range:=2.07 - 2.17
Updating Price:=
    $2.11 -0.04 | -1.86%

Updating Change:=-0.04 | -1.86%

(altr)
Performance YTD:=33.59%
52 Wk Range:=24.43 - 49.59
Open / Prev.Close:=47.63 / 47.53
Vol/Avg. Vol:=2.86M / 4.40M
Today's Range:=46.82 - 47.80
Updating Price:=
    $47.12 -0.41 | -0.86%

Updating Change:=-0.41 | -0.86%

(alxa)
Performance YTD:=48.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.87 / 1.86
Vol/Avg. Vol:=638.80K / 868.40K
Today's Range:=1.80 - 1.88
Updating Price:=
    $1.83 -0.03 | -1.61%

Updating Change:=-0.03 | -1.61%

(alxn)
Performance YTD:=17.96%
52 Wk Range:=24.65 - 52.50
Open / Prev.Close:=47.37 / 47.51
Vol/Avg. Vol:=977.77K / 1.44M
Today's Range:=46.73 - 48.00
Updating Price:=
    $47.96 0.45 | 0.95%

Updating Change:=0.45 | 0.95%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-5.41%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.29 / 13.29
Vol/Avg. Vol:=12.63M / 18.05M
Today's Range:=13.00 - 13.30
Updating Price:=
    $13.09 -0.20 | -1.50%

Updating Change:=-0.20 | -1.50%

(amg)
Performance YTD:=5.02%
52 Wk Range:=59.11 - 113.00
Open / Prev.Close:=103.61 / 104.20
Vol/Avg. Vol:=455.49K / 467.50K
Today's Range:=102.21 - 104.34
Updating Price:=
    $103.94 -0.26 | -0.25%

Updating Change:=-0.26 | -0.25%

(amgn)
Performance YTD:=6.16%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=58.18 / 58.28
Vol/Avg. Vol:=4.54M / 6.37M
Today's Range:=57.68 - 58.25
Updating Price:=
    $57.92 -0.36 | -0.62%

Updating Change:=-0.36 | -0.62%

(amn)
Performance YTD:=-13.23%
52 Wk Range:=55.42 - 85.25
Open / Prev.Close:=84.29 / 66.27
Vol/Avg. Vol:=2.12M / 59.90K
Today's Range:=84.07 - 85.24
Updating Price:=
    $85.08 18.81 | 28.38%

Updating Change:=18.81 | 28.38%

(amp)
Performance YTD:=1.46%
52 Wk Range:=35.70 - 65.12
Open / Prev.Close:=58.20 / 58.39
Vol/Avg. Vol:=1.62M / 1.81M
Today's Range:=57.40 - 58.21
Updating Price:=
    $57.47 -0.92 | -1.58%

Updating Change:=-0.92 | -1.58%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=27.97%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.87 / 26.81
Vol/Avg. Vol:=161.16K / 184.70K
Today's Range:=26.75 - 27.20
Updating Price:=
    $27.18 0.37 | 1.38%

Updating Change:=0.37 | 1.38%

(amt)
Performance YTD:=5.11%
52 Wk Range:=43.37 - 56.84
Open / Prev.Close:=54.16 / 54.28
Vol/Avg. Vol:=2.48M / 3.38M
Today's Range:=53.53 - 54.39
Updating Price:=
    $53.59 -0.69 | -1.27%

Updating Change:=-0.69 | -1.27%

(amzn)
Performance YTD:=16.38%
52 Wk Range:=105.80 - 210.27
Open / Prev.Close:=208.76 / 209.49
Vol/Avg. Vol:=3.53M / 5.03M
Today's Range:=208.73 - 214.45
Updating Price:=
    $213.19 3.70 | 1.77%

Updating Change:=3.70 | 1.77%

(anf)
Performance YTD:=19.24%
52 Wk Range:=30.56 - 77.65
Open / Prev.Close:=69.22 / 68.72
Vol/Avg. Vol:=2.96M / 2.69M
Today's Range:=68.65 - 71.67
Updating Price:=
    $71.41 2.69 | 3.91%

Updating Change:=2.69 | 3.91%

(ango)
Performance YTD:=-7.16%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.27 / 14.27
Vol/Avg. Vol:=46.63K / 111.40K
Today's Range:=14.05 - 14.27
Updating Price:=
    $14.20 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(anr)
Performance YTD:=-22.12%
52 Wk Range:=32.60 - 68.05
Open / Prev.Close:=47.06 / 46.75
Vol/Avg. Vol:=3.98M / 6.68M
Today's Range:=45.55 - 47.25
Updating Price:=
    $46.08 -0.67 | -1.43%

Updating Change:=-0.67 | -1.43%

(anth)
Performance YTD:=67.62%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.20 / 8.18
Vol/Avg. Vol:=97.34K / 147.60K
Today's Range:=7.96 - 8.42
Updating Price:=
    $8.06 -0.12 | -1.47%

Updating Change:=-0.12 | -1.47%

(anv)
Performance YTD:=32.31%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=35.20 / 34.81
Vol/Avg. Vol:=1.13M / 1.20M
Today's Range:=35.20 - 37.49
Updating Price:=
    $37.15 2.34 | 6.72%

Updating Change:=2.34 | 6.72%

(aoi)
Performance YTD:=-21.70%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.30 / 3.32
Vol/Avg. Vol:=1.34M / 455.30K
Today's Range:=3.22 - 3.33
Updating Price:=
    $3.27 -0.05 | -1.51%

Updating Change:=-0.05 | -1.51%

(aon)
Performance YTD:=12.39%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.46 / 51.71
Vol/Avg. Vol:=1.78M / 1.91M
Today's Range:=51.14 - 51.79
Updating Price:=
    $51.53 -0.18 | -0.35%

Updating Change:=-0.18 | -0.35%

(apac)
Performance YTD:=-12.36%
52 Wk Range:=4.61 - 6.50
Open / Prev.Close:=5.31 / 5.32
Vol/Avg. Vol:=154.68K / 149.90K
Today's Range:=5.28 - 5.36
Updating Price:=
    $5.31 -0.01 | -0.19%

Updating Change:=-0.01 | -0.19%

(apd)
Performance YTD:=6.05%
52 Wk Range:=64.13 - 96.73
Open / Prev.Close:=96.27 / 96.45
Vol/Avg. Vol:=846.30K / 1.11M
Today's Range:=95.99 - 96.80
Updating Price:=
    $96.29 -0.16 | -0.17%

Updating Change:=-0.16 | -0.17%

(apkt)
Performance YTD:=35.48%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=72.00 / 72.02
Vol/Avg. Vol:=1.64M / 2.24M
Today's Range:=72.00 - 74.16
Updating Price:=
    $73.80 1.78 | 2.47%

Updating Change:=1.78 | 2.47%

(apol)
Performance YTD:=17.65%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=46.47 / 46.46
Vol/Avg. Vol:=2.63M / 2.06M
Today's Range:=45.99 - 47.41
Updating Price:=
    $47.03 0.57 | 1.23%

Updating Change:=0.57 | 1.23%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=20.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.11 / 8.14
Vol/Avg. Vol:=348.26K / 562.40K
Today's Range:=8.05 - 8.23
Updating Price:=
    $8.12 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(arb)
Performance YTD:=-0.63%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.28 / 41.26
Vol/Avg. Vol:=104.32K / 142.40K
Today's Range:=40.97 - 41.46
Updating Price:=
    $41.30 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(are)
Performance YTD:=7.85%
52 Wk Range:=60.11 - 83.08
Open / Prev.Close:=78.98 / 79.01
Vol/Avg. Vol:=407.83K / 432.70K
Today's Range:=78.53 - 80.50
Updating Price:=
    $80.46 1.45 | 1.84%

Updating Change:=1.45 | 1.84%

(ari)
Performance YTD:=-0.67%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.22 / 16.24
Vol/Avg. Vol:=66.80K / 83.70K
Today's Range:=16.12 - 16.25
Updating Price:=
    $16.16 -0.08 | -0.49%

Updating Change:=-0.08 | -0.49%

(aria)
Performance YTD:=126.27%
52 Wk Range:=2.57 - 11.94
Open / Prev.Close:=11.76 / 11.54
Vol/Avg. Vol:=3.05M / 3.13M
Today's Range:=11.54 - 12.10
Updating Price:=
    $11.90 0.36 | 3.12%

Updating Change:=0.36 | 3.12%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.73%
52 Wk Range:=17.00 - 31.12
Open / Prev.Close:=17.66 / 17.56
Vol/Avg. Vol:=1.69M / 2.55M
Today's Range:=17.27 - 17.80
Updating Price:=
    $17.59 0.03 | 0.17%

Updating Change:=0.03 | 0.17%

(arow)
Performance YTD:=-10.36%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.67 / 24.66
Vol/Avg. Vol:=7.76K / 21.60K
Today's Range:=24.29 - 24.67
Updating Price:=
    $24.55 -0.11 | -0.45%

Updating Change:=-0.11 | -0.45%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=22.28%
52 Wk Range:=21.76 - 47.50
Open / Prev.Close:=42.09 / 41.89
Vol/Avg. Vol:=985.76K / 1.13M
Today's Range:=40.88 - 42.14
Updating Price:=
    $41.24 -0.65 | -1.55%

Updating Change:=-0.65 | -1.55%

(asca)
Performance YTD:=51.95%
52 Wk Range:=13.44 - 24.04
Open / Prev.Close:=23.74 / 23.75
Vol/Avg. Vol:=468.83K / 467.70K
Today's Range:=23.69 - 24.01
Updating Price:=
    $23.91 0.16 | 0.67%

Updating Change:=0.16 | 0.67%

(asfi)
Performance YTD:=0.37%
52 Wk Range:=6.40 - 9.61
Open / Prev.Close:=8.18 / 8.13
Vol/Avg. Vol:=28.73K / 58.90K
Today's Range:=8.03 - 8.24
Updating Price:=
    $8.13 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-50.44%
52 Wk Range:=3.78 - 27.36
Open / Prev.Close:=21.84 / 21.79
Vol/Avg. Vol:=331.61K / 542.50K
Today's Range:=21.73 - 22.74
Updating Price:=
    $22.72 0.93 | 4.27%

Updating Change:=0.93 | 4.27%

(atni)
Performance YTD:=-0.61%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.20 / 38.14
Vol/Avg. Vol:=21.36K / 38.00K
Today's Range:=37.50 - 38.20
Updating Price:=
    $37.91 -0.23 | -0.60%

Updating Change:=-0.23 | -0.60%

(atpg)
Performance YTD:=-6.51%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.73 / 15.65
Vol/Avg. Vol:=672.68K / 1.35M
Today's Range:=15.43 - 15.94
Updating Price:=
    $15.54 -0.11 | -0.70%

Updating Change:=-0.11 | -0.70%

(atsg)
Performance YTD:=-12.78%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.90 / 6.89
Vol/Avg. Vol:=328.54K / 335.70K
Today's Range:=6.86 - 7.00
Updating Price:=
    $6.90 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.82%
52 Wk Range:=10.35 - 12.65
Open / Prev.Close:=11.83 / 11.84
Vol/Avg. Vol:=2.96M / 7.93M
Today's Range:=11.70 - 11.84
Updating Price:=
    $11.80 -0.04 | -0.34%

Updating Change:=-0.04 | -0.34%

(auxl)
Performance YTD:=-6.21%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.79 / 19.79
Vol/Avg. Vol:=669.30K / 599.80K
Today's Range:=19.22 - 19.80
Updating Price:=
    $19.47 -0.32 | -1.62%

Updating Change:=-0.32 | -1.62%

(avid)
Performance YTD:=11.11%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.52 / 19.40
Vol/Avg. Vol:=111.47K / 164.40K
Today's Range:=19.15 - 19.60
Updating Price:=
    $19.45 0.05 | 0.26%

Updating Change:=0.05 | 0.26%

(avnw)
Performance YTD:=-21.89%
52 Wk Range:=3.36 - 6.50
Open / Prev.Close:=3.95 / 3.96
Vol/Avg. Vol:=369.62K / 389.20K
Today's Range:=3.89 - 4.02
Updating Price:=
    $3.98 0.02 | 0.51%

Updating Change:=0.02 | 0.51%

(avx)
Performance YTD:=0.78%
52 Wk Range:=12.12 - 16.60
Open / Prev.Close:=15.56 / 15.55
Vol/Avg. Vol:=165.98K / 194.20K
Today's Range:=15.37 - 15.60
Updating Price:=
    $15.47 -0.08 | -0.51%

Updating Change:=-0.08 | -0.51%

(avy)
Performance YTD:=-7.84%
52 Wk Range:=31.34 - 43.52
Open / Prev.Close:=38.97 / 39.02
Vol/Avg. Vol:=613.72K / 870.40K
Today's Range:=38.40 - 38.97
Updating Price:=
    $38.57 -0.45 | -1.15%

Updating Change:=-0.45 | -1.15%

(awi)
Performance YTD:=9.28%
52 Wk Range:=28.35 - 54.58
Open / Prev.Close:=46.99 / 46.99
Vol/Avg. Vol:=185.46K / 234.00K
Today's Range:=46.11 - 47.33
Updating Price:=
    $47.04 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(awr)
Performance YTD:=1.60%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.05 / 35.02
Vol/Avg. Vol:=71.10K / 81.70K
Today's Range:=34.54 - 35.13
Updating Price:=
    $35.04 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(axl)
Performance YTD:=-15.01%
52 Wk Range:=6.69 - 16.20
Open / Prev.Close:=10.98 / 10.93
Vol/Avg. Vol:=1.75M / 2.13M
Today's Range:=10.90 - 11.18
Updating Price:=
    $10.95 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(axp)
Performance YTD:=21.95%
52 Wk Range:=37.33 - 52.50
Open / Prev.Close:=52.27 / 52.34
Vol/Avg. Vol:=4.53M / 6.97M
Today's Range:=52.23 - 52.63
Updating Price:=
    $52.32 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(axs)
Performance YTD:=-13.24%
52 Wk Range:=29.32 - 37.81
Open / Prev.Close:=31.14 / 31.13
Vol/Avg. Vol:=772.81K / 1.04M
Today's Range:=30.70 - 31.14
Updating Price:=
    $30.84 -0.29 | -0.93%

Updating Change:=-0.29 | -0.93%

(azo)
Performance YTD:=9.18%
52 Wk Range:=192.65 - 299.60
Open / Prev.Close:=296.14 / 297.62
Vol/Avg. Vol:=289.04K / 378.40K
Today's Range:=294.51 - 298.53
Updating Price:=
    $297.14 -0.48 | -0.16%

Updating Change:=-0.48 | -0.16%

(ba)
Performance YTD:=13.81%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=74.13 / 74.27
Vol/Avg. Vol:=2.65M / 4.54M
Today's Range:=73.85 - 74.73
Updating Price:=
    $74.11 -0.16 | -0.22%

Updating Change:=-0.16 | -0.22%

(bac)
Performance YTD:=-16.87%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=11.05 / 11.09
Vol/Avg. Vol:=101.41M / 140.49M
Today's Range:=10.91 - 11.07
Updating Price:=
    $10.98 -0.10 | -0.95%

Updating Change:=-0.10 | -0.95%

(bamm)
Performance YTD:=-40.69%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.44 / 3.44
Vol/Avg. Vol:=32.68K / 79.80K
Today's Range:=3.31 - 3.44
Updating Price:=
    $3.31 -0.13 | -3.78%

Updating Change:=-0.13 | -3.78%

(bbbb)
Performance YTD:=6.95%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.18 / 44.17
Vol/Avg. Vol:=5.90M / 1.34M
Today's Range:=44.11 - 44.21
Updating Price:=
    $44.14 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(bbby)
Performance YTD:=20.83%
52 Wk Range:=35.55 - 59.53
Open / Prev.Close:=59.49 / 59.39
Vol/Avg. Vol:=2.34M / 3.15M
Today's Range:=58.99 - 59.50
Updating Price:=
    $59.30 -0.09 | -0.15%

Updating Change:=-0.09 | -0.15%

(bbg)
Performance YTD:=13.45%
52 Wk Range:=29.52 - 46.96
Open / Prev.Close:=46.76 / 46.66
Vol/Avg. Vol:=871.02K / 699.50K
Today's Range:=46.53 - 47.75
Updating Price:=
    $46.81 0.15 | 0.32%

Updating Change:=0.15 | 0.32%

(bbgi)
Performance YTD:=-29.05%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.19 / 4.25
Vol/Avg. Vol:=6.05K / 20.20K
Today's Range:=4.01 - 4.25
Updating Price:=
    $4.24 -0.01 | -0.24%

Updating Change:=-0.01 | -0.24%

(bbw)
Performance YTD:=-17.15%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.30 / 6.33
Vol/Avg. Vol:=113.96K / 98.30K
Today's Range:=6.05 - 6.35
Updating Price:=
    $6.05 -0.28 | -4.42%

Updating Change:=-0.28 | -4.42%

(bc)
Performance YTD:=14.19%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=21.36 / 21.40
Vol/Avg. Vol:=919.83K / 1.55M
Today's Range:=20.70 - 21.40
Updating Price:=
    $21.31 -0.09 | -0.42%

Updating Change:=-0.09 | -0.42%

(bcrx)
Performance YTD:=-26.89%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.78 / 3.78
Vol/Avg. Vol:=213.89K / 207.20K
Today's Range:=3.63 - 3.79
Updating Price:=
    $3.75 -0.03 | -0.79%

Updating Change:=-0.03 | -0.79%

(bcsi)
Performance YTD:=-25.71%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.29 / 22.19
Vol/Avg. Vol:=390.68K / 810.50K
Today's Range:=21.74 - 22.70
Updating Price:=
    $21.96 -0.23 | -1.04%

Updating Change:=-0.23 | -1.04%

(bdge)
Performance YTD:=-12.09%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.65 / 21.67
Vol/Avg. Vol:=7.03K / 13.50K
Today's Range:=21.63 - 21.90
Updating Price:=
    $21.79 0.12 | 0.55%

Updating Change:=0.12 | 0.55%

(beat)
Performance YTD:=11.75%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.21 / 5.23
Vol/Avg. Vol:=76.26K / 148.30K
Today's Range:=5.16 - 5.25
Updating Price:=
    $5.24 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(beav)
Performance YTD:=11.50%
52 Wk Range:=24.26 - 41.35
Open / Prev.Close:=41.26 / 41.29
Vol/Avg. Vol:=658.18K / 825.80K
Today's Range:=40.89 - 41.59
Updating Price:=
    $41.34 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(belfb)
Performance YTD:=-8.49%
52 Wk Range:=16.27 - 26.77
Open / Prev.Close:=21.76 / 21.87
Vol/Avg. Vol:=23.21K / 25.50K
Today's Range:=21.75 - 22.10
Updating Price:=
    $21.91 0.04 | 0.18%

Updating Change:=0.04 | 0.18%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.90%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.60 / 39.82
Vol/Avg. Vol:=109.08K / 54.10K
Today's Range:=39.52 - 39.92
Updating Price:=
    $39.82 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bgcp)
Performance YTD:=-5.90%
52 Wk Range:=4.69 - 10.07
Open / Prev.Close:=7.82 / 7.82
Vol/Avg. Vol:=906.17K / 723.80K
Today's Range:=7.76 - 7.87
Updating Price:=
    $7.82 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bgs)
Performance YTD:=50.69%
52 Wk Range:=10.25 - 21.29
Open / Prev.Close:=20.71 / 20.69
Vol/Avg. Vol:=329.59K / 417.90K
Today's Range:=20.68 - 21.31
Updating Price:=
    $21.16 0.47 | 2.27%

Updating Change:=0.47 | 2.27%

(bh)
Performance YTD:=-2.57%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=398.29 / 399.67
Vol/Avg. Vol:=3.60K / 7.20K
Today's Range:=392.69 - 402.73
Updating Price:=
    $402.05 2.38 | 0.60%

Updating Change:=2.38 | 0.60%

(bidu)
Performance YTD:=48.50%
52 Wk Range:=66.85 - 156.04
Open / Prev.Close:=145.81 / 143.35
Vol/Avg. Vol:=9.69M / 9.10M
Today's Range:=142.92 - 146.30
Updating Price:=
    $145.87 2.52 | 1.76%

Updating Change:=2.52 | 1.76%

(biib)
Performance YTD:=61.82%
52 Wk Range:=47.50 - 109.63
Open / Prev.Close:=108.62 / 108.50
Vol/Avg. Vol:=1.29M / 2.75M
Today's Range:=107.56 - 109.14
Updating Price:=
    $107.91 -0.59 | -0.54%

Updating Change:=-0.59 | -0.54%

(bio)
Performance YTD:=17.03%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=121.96 / 121.54
Vol/Avg. Vol:=38.43K / 69.20K
Today's Range:=120.08 - 122.04
Updating Price:=
    $121.44 -0.10 | -0.08%

Updating Change:=-0.10 | -0.08%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.42 / 50.36
Vol/Avg. Vol:=3.31M / 1.93M
Today's Range:=50.34 - 50.44
Updating Price:=
    $50.34 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(bkmu)
Performance YTD:=-23.01%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.68 / 3.68
Vol/Avg. Vol:=101.49K / 160.50K
Today's Range:=3.67 - 3.81
Updating Price:=
    $3.79 0.11 | 2.99%

Updating Change:=0.11 | 2.99%

(bldr)
Performance YTD:=10.66%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.18 / 2.18
Vol/Avg. Vol:=71.26K / 205.40K
Today's Range:=2.09 - 2.18
Updating Price:=
    $2.17 -0.01 | -0.46%

Updating Change:=-0.01 | -0.46%

(blk)
Performance YTD:=3.06%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=195.44 / 196.42
Vol/Avg. Vol:=393.85K / 714.30K
Today's Range:=194.18 - 196.35
Updating Price:=
    $194.51 -1.91 | -0.97%

Updating Change:=-1.91 | -0.97%

(bll)
Performance YTD:=15.03%
52 Wk Range:=25.78 - 39.55
Open / Prev.Close:=39.07 / 39.14
Vol/Avg. Vol:=998.81K / 1.34M
Today's Range:=38.91 - 39.45
Updating Price:=
    $39.29 0.15 | 0.38%

Updating Change:=0.15 | 0.38%

(bmc)
Performance YTD:=18.35%
52 Wk Range:=34.47 - 56.16
Open / Prev.Close:=55.75 / 55.79
Vol/Avg. Vol:=1.08M / 1.57M
Today's Range:=55.24 - 55.90
Updating Price:=
    $55.45 -0.34 | -0.61%

Updating Change:=-0.34 | -0.61%

(bmi)
Performance YTD:=-15.22%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.52 / 37.49
Vol/Avg. Vol:=54.93K / 119.50K
Today's Range:=37.14 - 37.68
Updating Price:=
    $37.65 0.16 | 0.43%

Updating Change:=0.16 | 0.43%

(bmrn)
Performance YTD:=3.45%
52 Wk Range:=18.04 - 28.64
Open / Prev.Close:=27.70 / 27.86
Vol/Avg. Vol:=456.35K / 781.00K
Today's Range:=27.56 - 27.88
Updating Price:=
    $27.79 -0.07 | -0.25%

Updating Change:=-0.07 | -0.25%

(bmtc)
Performance YTD:=16.79%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.38 / 20.38
Vol/Avg. Vol:=24.69K / 40.30K
Today's Range:=19.78 - 20.38
Updating Price:=
    $20.11 -0.27 | -1.32%

Updating Change:=-0.27 | -1.32%

(bokf)
Performance YTD:=4.36%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.73 / 55.73
Vol/Avg. Vol:=57.37K / 60.60K
Today's Range:=54.94 - 55.73
Updating Price:=
    $55.32 -0.41 | -0.74%

Updating Change:=-0.41 | -0.74%

(boom)
Performance YTD:=2.04%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.95 / 23.03
Vol/Avg. Vol:=41.57K / 91.70K
Today's Range:=22.55 - 23.20
Updating Price:=
    $23.14 0.11 | 0.48%

Updating Change:=0.11 | 0.48%

(bpop)
Performance YTD:=-12.71%
52 Wk Range:=2.37 - 3.59
Open / Prev.Close:=2.75 / 2.74
Vol/Avg. Vol:=12.61M / 8.41M
Today's Range:=2.65 - 2.76
Updating Price:=
    $2.69 -0.05 | -1.86%

Updating Change:=-0.05 | -1.86%

(brc)
Performance YTD:=0.98%
52 Wk Range:=24.22 - 38.73
Open / Prev.Close:=32.92 / 32.93
Vol/Avg. Vol:=200.79K / 254.70K
Today's Range:=32.60 - 33.13
Updating Price:=
    $32.98 0.05 | 0.15%

Updating Change:=0.05 | 0.15%

(brcm)
Performance YTD:=-20.99%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.29 / 34.41
Vol/Avg. Vol:=5.41M / 9.68M
Today's Range:=34.01 - 34.48
Updating Price:=
    $34.27 -0.14 | -0.41%

Updating Change:=-0.14 | -0.41%

(bre)
Performance YTD:=17.06%
52 Wk Range:=35.09 - 51.15
Open / Prev.Close:=50.88 / 50.92
Vol/Avg. Vol:=413.56K / 784.00K
Today's Range:=50.60 - 51.40
Updating Price:=
    $51.34 0.42 | 0.82%

Updating Change:=0.42 | 0.82%

(brli)
Performance YTD:=-6.00%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.85 / 20.85
Vol/Avg. Vol:=290.47K / 179.40K
Today's Range:=20.49 - 20.87
Updating Price:=
    $20.53 -0.32 | -1.53%

Updating Change:=-0.32 | -1.53%

(brs)
Performance YTD:=7.27%
52 Wk Range:=29.21 - 52.39
Open / Prev.Close:=50.43 / 50.82
Vol/Avg. Vol:=320.59K / 217.20K
Today's Range:=50.06 - 50.94
Updating Price:=
    $50.38 -0.44 | -0.87%

Updating Change:=-0.44 | -0.87%

(bsrr)
Performance YTD:=4.94%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.22 / 11.26
Vol/Avg. Vol:=24.67K / 18.40K
Today's Range:=10.91 - 11.22
Updating Price:=
    $11.00 -0.26 | -2.31%

Updating Change:=-0.26 | -2.31%

(bstc)
Performance YTD:=-15.35%
52 Wk Range:=18.74 - 27.99
Open / Prev.Close:=21.77 / 21.67
Vol/Avg. Vol:=43.76K / 17.30K
Today's Range:=21.25 - 23.00
Updating Price:=
    $22.42 0.75 | 3.46%

Updating Change:=0.75 | 3.46%

(btn)
Performance YTD:=-38.61%
52 Wk Range:=4.60 - 9.74
Open / Prev.Close:=4.73 / 4.77
Vol/Avg. Vol:=265.58K / 173.00K
Today's Range:=4.66 - 4.77
Updating Price:=
    $4.67 -0.10 | -2.10%

Updating Change:=-0.10 | -2.10%

(buse)
Performance YTD:=12.13%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.27 / 5.27
Vol/Avg. Vol:=200.77K / 270.70K
Today's Range:=5.16 - 5.27
Updating Price:=
    $5.23 -0.04 | -0.76%

Updating Change:=-0.04 | -0.76%

(bxg)
Performance YTD:=-9.63%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.91 / 2.91
Vol/Avg. Vol:=251.38K / 76.30K
Today's Range:=2.74 - 2.93
Updating Price:=
    $2.74 -0.17 | -5.84%

Updating Change:=-0.17 | -5.84%

(bxs)
Performance YTD:=-21.19%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.54 / 12.57
Vol/Avg. Vol:=534.51K / 935.70K
Today's Range:=12.22 - 12.58
Updating Price:=
    $12.28 -0.29 | -2.31%

Updating Change:=-0.29 | -2.31%

(byi)
Performance YTD:=-2.47%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.39 / 41.15
Vol/Avg. Vol:=411.21K / 902.10K
Today's Range:=40.68 - 41.39
Updating Price:=
    $41.12 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(bz)
Performance YTD:=-0.38%
52 Wk Range:=4.90 - 9.85
Open / Prev.Close:=7.90 / 7.90
Vol/Avg. Vol:=805.87K / 2.31M
Today's Range:=7.76 - 7.93
Updating Price:=
    $7.86 -0.04 | -0.51%

Updating Change:=-0.04 | -0.51%

(c)
Performance YTD:=-9.34%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=42.88 / 42.88
Vol/Avg. Vol:=34.27M / 41.93M
Today's Range:=42.21 - 43.00
Updating Price:=
    $42.57 -0.31 | -0.72%

Updating Change:=-0.31 | -0.72%

(ca)
Performance YTD:=-5.20%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=23.09 / 23.17
Vol/Avg. Vol:=3.15M / 4.45M
Today's Range:=22.77 - 23.09
Updating Price:=
    $22.89 -0.28 | -1.21%

Updating Change:=-0.28 | -1.21%

(cag)
Performance YTD:=14.70%
52 Wk Range:=21.02 - 25.92
Open / Prev.Close:=25.86 / 25.90
Vol/Avg. Vol:=2.27M / 4.33M
Today's Range:=25.64 - 25.89
Updating Price:=
    $25.74 -0.16 | -0.62%

Updating Change:=-0.16 | -0.62%

(cah)
Performance YTD:=20.91%
52 Wk Range:=29.69 - 46.41
Open / Prev.Close:=46.22 / 46.32
Vol/Avg. Vol:=2.27M / 2.48M
Today's Range:=46.04 - 46.51
Updating Price:=
    $46.38 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(cake)
Performance YTD:=7.08%
52 Wk Range:=21.56 - 34.00
Open / Prev.Close:=32.87 / 32.83
Vol/Avg. Vol:=1.05M / 1.08M
Today's Range:=32.53 - 33.40
Updating Price:=
    $33.34 0.51 | 1.55%

Updating Change:=0.51 | 1.55%

(cap)
Performance YTD:=5.66%
52 Wk Range:=11.47 - 28.57
Open / Prev.Close:=20.74 / 20.71
Vol/Avg. Vol:=181.97K / 129.10K
Today's Range:=19.91 - 20.74
Updating Price:=
    $20.10 -0.61 | -2.95%

Updating Change:=-0.61 | -2.95%

(cas)
Performance YTD:=-7.39%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.06 / 17.05
Vol/Avg. Vol:=25.02K / 57.50K
Today's Range:=16.79 - 17.16
Updating Price:=
    $17.15 0.10 | 0.59%

Updating Change:=0.10 | 0.59%

(casc)
Performance YTD:=3.64%
52 Wk Range:=27.55 - 52.53
Open / Prev.Close:=49.06 / 49.00
Vol/Avg. Vol:=97.65K / 66.10K
Today's Range:=48.86 - 49.49
Updating Price:=
    $49.40 0.40 | 0.82%

Updating Change:=0.40 | 0.82%

(cat)
Performance YTD:=15.97%
52 Wk Range:=58.62 - 116.55
Open / Prev.Close:=107.80 / 108.62
Vol/Avg. Vol:=6.49M / 7.85M
Today's Range:=107.34 - 108.78
Updating Price:=
    $108.42 -0.20 | -0.18%

Updating Change:=-0.20 | -0.18%

(caty)
Performance YTD:=-0.24%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.65 / 16.66
Vol/Avg. Vol:=224.86K / 445.90K
Today's Range:=16.27 - 16.78
Updating Price:=
    $16.49 -0.17 | -1.02%

Updating Change:=-0.17 | -1.02%

(cavm)
Performance YTD:=17.75%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=44.22 / 44.37
Vol/Avg. Vol:=615.08K / 982.30K
Today's Range:=43.37 - 44.54
Updating Price:=
    $43.65 -0.72 | -1.62%

Updating Change:=-0.72 | -1.62%

(cb)
Performance YTD:=5.68%
52 Wk Range:=48.86 - 66.00
Open / Prev.Close:=62.98 / 63.03
Vol/Avg. Vol:=2.22M / 1.94M
Today's Range:=62.20 - 63.14
Updating Price:=
    $62.20 -0.83 | -1.32%

Updating Change:=-0.83 | -1.32%

(cbb)
Performance YTD:=17.50%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.27 / 3.29
Vol/Avg. Vol:=1.94M / 1.43M
Today's Range:=3.19 - 3.35
Updating Price:=
    $3.27 -0.02 | -0.61%

Updating Change:=-0.02 | -0.61%

(cbg)
Performance YTD:=23.97%
52 Wk Range:=12.81 - 29.88
Open / Prev.Close:=25.32 / 25.39
Vol/Avg. Vol:=1.87M / 3.53M
Today's Range:=25.06 - 25.43
Updating Price:=
    $25.39 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cbr)
Performance YTD:=19.66%
52 Wk Range:=2.52 - 6.98
Open / Prev.Close:=5.60 / 5.60
Vol/Avg. Vol:=286.54K / 521.00K
Today's Range:=5.58 - 5.65
Updating Price:=
    $5.63 0.03 | 0.54%

Updating Change:=0.03 | 0.54%

(cbu)
Performance YTD:=-9.47%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.14 / 25.14
Vol/Avg. Vol:=200.34K / 180.90K
Today's Range:=24.86 - 25.28
Updating Price:=
    $25.15 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(ccbg)
Performance YTD:=-18.49%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.26 / 10.27
Vol/Avg. Vol:=22.47K / 27.50K
Today's Range:=10.19 - 10.29
Updating Price:=
    $10.29 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(ccc)
Performance YTD:=12.76%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=17.06 / 17.05
Vol/Avg. Vol:=442.33K / 634.60K
Today's Range:=16.89 - 17.16
Updating Price:=
    $17.04 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(cce)
Performance YTD:=19.10%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.78 / 29.81
Vol/Avg. Vol:=3.45M / 3.07M
Today's Range:=29.59 - 29.88
Updating Price:=
    $29.76 -0.05 | -0.17%

Updating Change:=-0.05 | -0.17%

(ccmp)
Performance YTD:=15.85%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=47.93 / 48.02
Vol/Avg. Vol:=115.51K / 165.00K
Today's Range:=47.30 - 48.55
Updating Price:=
    $47.35 -0.67 | -1.40%

Updating Change:=-0.67 | -1.40%

(ccne)
Performance YTD:=-6.41%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.86 / 13.86
Vol/Avg. Vol:=7.31K / 20.00K
Today's Range:=13.60 - 13.86
Updating Price:=
    $13.69 -0.17 | -1.23%

Updating Change:=-0.17 | -1.23%

(ccoi)
Performance YTD:=20.58%
52 Wk Range:=6.98 - 17.27
Open / Prev.Close:=17.12 / 17.05
Vol/Avg. Vol:=251.93K / 300.40K
Today's Range:=16.92 - 17.31
Updating Price:=
    $17.26 0.21 | 1.23%

Updating Change:=0.21 | 1.23%

(cdzi)
Performance YTD:=-10.13%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=11.21 / 11.18
Vol/Avg. Vol:=13.33K / 30.90K
Today's Range:=11.06 - 11.27
Updating Price:=
    $11.27 0.09 | 0.80%

Updating Change:=0.09 | 0.80%

(cec)
Performance YTD:=8.01%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=41.98 / 41.94
Vol/Avg. Vol:=170.04K / 102.60K
Today's Range:=41.15 - 41.98
Updating Price:=
    $41.43 -0.51 | -1.22%

Updating Change:=-0.51 | -1.22%

(ceco)
Performance YTD:=4.39%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=21.70 / 21.64
Vol/Avg. Vol:=825.62K / 904.50K
Today's Range:=21.63 - 21.88
Updating Price:=
    $21.83 0.19 | 0.88%

Updating Change:=0.19 | 0.88%

(celg)
Performance YTD:=2.94%
52 Wk Range:=48.02 - 63.46
Open / Prev.Close:=60.94 / 60.88
Vol/Avg. Vol:=2.31M / 2.80M
Today's Range:=60.02 - 60.99
Updating Price:=
    $60.31 -0.57 | -0.94%

Updating Change:=-0.57 | -0.94%

(ceph)
Performance YTD:=29.91%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.23 / 80.18
Vol/Avg. Vol:=1.20M / 2.50M
Today's Range:=80.00 - 80.24
Updating Price:=
    $80.03 -0.15 | -0.19%

Updating Change:=-0.15 | -0.19%

(cern)
Performance YTD:=32.02%
52 Wk Range:=36.03 - 62.96
Open / Prev.Close:=62.59 / 62.54
Vol/Avg. Vol:=776.91K / 1.22M
Today's Range:=62.30 - 63.05
Updating Price:=
    $63.00 0.46 | 0.74%

Updating Change:=0.46 | 0.74%

(cers)
Performance YTD:=22.76%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=3.00 / 3.02
Vol/Avg. Vol:=140.04K / 304.70K
Today's Range:=2.93 - 3.02
Updating Price:=
    $2.95 -0.07 | -2.32%

Updating Change:=-0.07 | -2.32%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.79 / 11.84
Vol/Avg. Vol:=841.27K / 1.39M
Today's Range:=11.69 - 11.84
Updating Price:=
    $11.82 -0.02 | -0.21%

Updating Change:=-0.02 | -0.21%

(cfnb)
Performance YTD:=6.51%
52 Wk Range:=11.75 - 15.40
Open / Prev.Close:=15.88 / 15.37
Vol/Avg. Vol:=1.40K / 2.10K
Today's Range:=15.52 - 16.45
Updating Price:=
    $15.77 0.40 | 2.60%

Updating Change:=0.40 | 2.60%

(cfnl)
Performance YTD:=-4.73%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.06 / 11.08
Vol/Avg. Vol:=64.34K / 73.20K
Today's Range:=10.94 - 11.15
Updating Price:=
    $11.15 0.07 | 0.63%

Updating Change:=0.07 | 0.63%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=14.68%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=55.81 / 55.54
Vol/Avg. Vol:=96.55K / 54.40K
Today's Range:=55.55 - 56.75
Updating Price:=
    $56.49 0.95 | 1.71%

Updating Change:=0.95 | 1.71%

(chdx)
Performance YTD:=-18.13%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.56 / 13.50
Vol/Avg. Vol:=16.67K / 48.70K
Today's Range:=13.50 - 13.61
Updating Price:=
    $13.56 0.06 | 0.44%

Updating Change:=0.06 | 0.44%

(chg)
Performance YTD:=10.47%
52 Wk Range:=38.60 - 54.44
Open / Prev.Close:=54.28 / 54.01
Vol/Avg. Vol:=29.28K / 45.00K
Today's Range:=53.97 - 54.44
Updating Price:=
    $54.04 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(chh)
Performance YTD:=-10.03%
52 Wk Range:=29.25 - 41.42
Open / Prev.Close:=34.43 / 34.43
Vol/Avg. Vol:=104.17K / 140.60K
Today's Range:=34.05 - 34.44
Updating Price:=
    $34.31 -0.12 | -0.35%

Updating Change:=-0.12 | -0.35%

(chkp)
Performance YTD:=22.68%
52 Wk Range:=28.90 - 56.92
Open / Prev.Close:=56.98 / 56.75
Vol/Avg. Vol:=2.29M / 1.53M
Today's Range:=56.67 - 57.91
Updating Price:=
    $57.65 0.90 | 1.59%

Updating Change:=0.90 | 1.59%

(chrs)
Performance YTD:=18.31%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.19 / 4.20
Vol/Avg. Vol:=797.06K / 1.29M
Today's Range:=4.06 - 4.24
Updating Price:=
    $4.22 0.02 | 0.48%

Updating Change:=0.02 | 0.48%

(chrw)
Performance YTD:=0.54%
52 Wk Range:=54.50 - 82.05
Open / Prev.Close:=80.80 / 80.62
Vol/Avg. Vol:=787.84K / 923.50K
Today's Range:=80.10 - 80.94
Updating Price:=
    $80.47 -0.15 | -0.19%

Updating Change:=-0.15 | -0.19%

(chs)
Performance YTD:=28.51%
52 Wk Range:=8.22 - 15.64
Open / Prev.Close:=15.54 / 15.46
Vol/Avg. Vol:=1.44M / 3.24M
Today's Range:=15.30 - 15.62
Updating Price:=
    $15.51 0.05 | 0.32%

Updating Change:=0.05 | 0.32%

(chsp)
Performance YTD:=-11.16%
52 Wk Range:=15.34 - 20.22
Open / Prev.Close:=16.74 / 16.71
Vol/Avg. Vol:=139.37K / 142.50K
Today's Range:=16.65 - 16.80
Updating Price:=
    $16.74 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(cix)
Performance YTD:=14.61%
52 Wk Range:=8.56 - 17.90
Open / Prev.Close:=12.93 / 13.18
Vol/Avg. Vol:=1.85K / 1.90K
Today's Range:=12.93 - 13.23
Updating Price:=
    $13.12 -0.06 | -0.46%

Updating Change:=-0.06 | -0.46%

(ckh)
Performance YTD:=0.77%
52 Wk Range:=68.39 - 116.00
Open / Prev.Close:=102.23 / 101.87
Vol/Avg. Vol:=108.24K / 142.50K
Today's Range:=100.30 - 103.32
Updating Price:=
    $102.90 1.03 | 1.01%

Updating Change:=1.03 | 1.01%

(ckp)
Performance YTD:=-11.68%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=18.11 / 18.15
Vol/Avg. Vol:=149.58K / 182.10K
Today's Range:=17.86 - 18.11
Updating Price:=
    $17.93 -0.22 | -1.21%

Updating Change:=-0.22 | -1.21%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.70%
52 Wk Range:=33.22 - 48.11
Open / Prev.Close:=47.91 / 47.91
Vol/Avg. Vol:=217.49K / 232.60K
Today's Range:=47.65 - 48.07
Updating Price:=
    $47.70 -0.21 | -0.44%

Updating Change:=-0.21 | -0.44%

(cldt)
Performance YTD:=-4.70%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.46 / 16.44
Vol/Avg. Vol:=30.65K / 69.70K
Today's Range:=16.28 - 16.48
Updating Price:=
    $16.36 -0.08 | -0.49%

Updating Change:=-0.08 | -0.49%

(clh)
Performance YTD:=24.64%
52 Wk Range:=58.30 - 106.61
Open / Prev.Close:=105.10 / 104.82
Vol/Avg. Vol:=270.27K / 190.80K
Today's Range:=104.50 - 107.16
Updating Price:=
    $106.70 1.88 | 1.79%

Updating Change:=1.88 | 1.79%

(clne)
Performance YTD:=-4.12%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.30 / 13.27
Vol/Avg. Vol:=841.24K / 1.61M
Today's Range:=13.30 - 13.78
Updating Price:=
    $13.48 0.21 | 1.58%

Updating Change:=0.21 | 1.58%

(clny)
Performance YTD:=-9.24%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.17 / 18.17
Vol/Avg. Vol:=119.10K / 296.00K
Today's Range:=18.17 - 18.44
Updating Price:=
    $18.36 0.19 | 1.05%

Updating Change:=0.19 | 1.05%

(clp)
Performance YTD:=14.79%
52 Wk Range:=13.20 - 21.48
Open / Prev.Close:=20.69 / 20.72
Vol/Avg. Vol:=874.42K / 762.30K
Today's Range:=20.45 - 20.78
Updating Price:=
    $20.76 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(clr)
Performance YTD:=12.03%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=66.01 / 65.93
Vol/Avg. Vol:=1.02M / 1.12M
Today's Range:=65.68 - 67.69
Updating Price:=
    $66.73 0.80 | 1.21%

Updating Change:=0.80 | 1.21%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-10.01%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=70.68 / 70.46
Vol/Avg. Vol:=159.89K / 80.60K
Today's Range:=67.30 - 70.68
Updating Price:=
    $68.52 -1.94 | -2.75%

Updating Change:=-1.94 | -2.75%

(cmcsa)
Performance YTD:=17.11%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.75 / 25.73
Vol/Avg. Vol:=12.70M / 16.85M
Today's Range:=25.70 - 26.14
Updating Price:=
    $25.97 0.24 | 0.93%

Updating Change:=0.24 | 0.93%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-16.71%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.58 / 3.59
Vol/Avg. Vol:=173.53K / 124.60K
Today's Range:=3.39 - 3.58
Updating Price:=
    $3.44 -0.15 | -4.18%

Updating Change:=-0.15 | -4.18%

(cmn)
Performance YTD:=15.38%
52 Wk Range:=13.39 - 28.00
Open / Prev.Close:=26.94 / 27.00
Vol/Avg. Vol:=80.60K / 61.00K
Today's Range:=26.92 - 27.53
Updating Price:=
    $27.34 0.34 | 1.26%

Updating Change:=0.34 | 1.26%

(cmo)
Performance YTD:=6.67%
52 Wk Range:=10.69 - 13.95
Open / Prev.Close:=13.45 / 13.43
Vol/Avg. Vol:=1.15M / 736.30K
Today's Range:=13.32 - 13.48
Updating Price:=
    $13.46 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(cmp)
Performance YTD:=-3.01%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=86.62 / 86.58
Vol/Avg. Vol:=164.95K / 206.20K
Today's Range:=86.16 - 87.23
Updating Price:=
    $86.80 0.22 | 0.25%

Updating Change:=0.22 | 0.25%

(cmtl)
Performance YTD:=2.35%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.31 / 28.41
Vol/Avg. Vol:=383.75K / 311.80K
Today's Range:=28.15 - 28.73
Updating Price:=
    $28.67 0.26 | 0.92%

Updating Change:=0.26 | 0.92%

(cnbka)
Performance YTD:=0.60%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=26.93 / 26.95
Vol/Avg. Vol:=6.88K / 5.40K
Today's Range:=26.61 - 26.97
Updating Price:=
    $26.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cnc)
Performance YTD:=41.79%
52 Wk Range:=20.00 - 39.25
Open / Prev.Close:=36.12 / 35.93
Vol/Avg. Vol:=294.10K / 468.70K
Today's Range:=35.67 - 36.49
Updating Price:=
    $36.41 0.48 | 1.34%

Updating Change:=0.48 | 1.34%

(cnk)
Performance YTD:=22.51%
52 Wk Range:=12.86 - 22.09
Open / Prev.Close:=20.75 / 21.12
Vol/Avg. Vol:=1.80M / 1.21M
Today's Range:=20.16 - 20.80
Updating Price:=
    $20.20 -0.92 | -4.36%

Updating Change:=-0.92 | -4.36%

(cnsl)
Performance YTD:=1.19%
52 Wk Range:=16.50 - 19.59
Open / Prev.Close:=19.55 / 19.53
Vol/Avg. Vol:=220.05K / 160.00K
Today's Range:=19.48 - 19.77
Updating Price:=
    $19.74 0.21 | 1.08%

Updating Change:=0.21 | 1.08%

(cog)
Performance YTD:=77.57%
52 Wk Range:=26.62 - 67.49
Open / Prev.Close:=66.40 / 67.21
Vol/Avg. Vol:=1.72M / 1.70M
Today's Range:=66.38 - 68.79
Updating Price:=
    $67.16 -0.05 | -0.07%

Updating Change:=-0.05 | -0.07%

(colb)
Performance YTD:=-17.85%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.27 / 17.30
Vol/Avg. Vol:=241.85K / 195.90K
Today's Range:=17.23 - 17.53
Updating Price:=
    $17.40 0.10 | 0.58%

Updating Change:=0.10 | 0.58%

(comv)
Performance YTD:=-56.87%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.02 / 2.98
Vol/Avg. Vol:=127.70K / 325.50K
Today's Range:=2.87 - 3.02
Updating Price:=
    $2.91 -0.07 | -2.35%

Updating Change:=-0.07 | -2.35%

(coo)
Performance YTD:=42.51%
52 Wk Range:=37.43 - 80.39
Open / Prev.Close:=80.38 / 80.29
Vol/Avg. Vol:=296.30K / 480.00K
Today's Range:=79.67 - 80.50
Updating Price:=
    $79.99 -0.30 | -0.37%

Updating Change:=-0.30 | -0.37%

(cost)
Performance YTD:=12.92%
52 Wk Range:=53.41 - 83.95
Open / Prev.Close:=81.69 / 81.54
Vol/Avg. Vol:=1.82M / 2.41M
Today's Range:=80.97 - 81.94
Updating Price:=
    $81.29 -0.25 | -0.31%

Updating Change:=-0.25 | -0.31%

(cov)
Performance YTD:=18.75%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=54.04 / 54.22
Vol/Avg. Vol:=2.58M / 3.39M
Today's Range:=53.52 - 54.17
Updating Price:=
    $53.78 -0.44 | -0.81%

Updating Change:=-0.44 | -0.81%

(cown)
Performance YTD:=-15.99%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.96 / 3.94
Vol/Avg. Vol:=720.52K / 541.90K
Today's Range:=3.92 - 4.06
Updating Price:=
    $3.96 0.02 | 0.51%

Updating Change:=0.02 | 0.51%

(cpa)
Performance YTD:=15.31%
52 Wk Range:=43.59 - 68.44
Open / Prev.Close:=68.17 / 67.85
Vol/Avg. Vol:=255.07K / 226.10K
Today's Range:=66.71 - 68.17
Updating Price:=
    $67.15 -0.70 | -1.03%

Updating Change:=-0.70 | -1.03%

(cpe)
Performance YTD:=19.09%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.06 / 7.05
Vol/Avg. Vol:=261.69K / 562.90K
Today's Range:=6.94 - 7.15
Updating Price:=
    $7.07 0.02 | 0.28%

Updating Change:=0.02 | 0.28%

(cpn)
Performance YTD:=22.26%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.37 / 16.32
Vol/Avg. Vol:=2.13M / 2.04M
Today's Range:=16.07 - 16.39
Updating Price:=
    $16.08 -0.24 | -1.47%

Updating Change:=-0.24 | -1.47%

(cprt)
Performance YTD:=26.35%
52 Wk Range:=31.28 - 47.45
Open / Prev.Close:=47.25 / 47.19
Vol/Avg. Vol:=359.41K / 405.70K
Today's Range:=46.96 - 47.55
Updating Price:=
    $47.12 -0.07 | -0.15%

Updating Change:=-0.07 | -0.15%

(cpst)
Performance YTD:=62.53%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.59 / 1.56
Vol/Avg. Vol:=1.81M / 3.63M
Today's Range:=1.52 - 1.59
Updating Price:=
    $1.54 -0.02 | -1.28%

Updating Change:=-0.02 | -1.28%

(cpy)
Performance YTD:=-41.06%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.26 / 13.29
Vol/Avg. Vol:=109.76K / 97.60K
Today's Range:=12.49 - 13.27
Updating Price:=
    $12.73 -0.56 | -4.21%

Updating Change:=-0.56 | -4.21%

(cr)
Performance YTD:=23.16%
52 Wk Range:=28.69 - 51.15
Open / Prev.Close:=50.52 / 50.58
Vol/Avg. Vol:=177.90K / 289.00K
Today's Range:=50.22 - 50.84
Updating Price:=
    $50.35 -0.23 | -0.45%

Updating Change:=-0.23 | -0.45%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=19.06%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.04 / 27.99
Vol/Avg. Vol:=28.15K / 41.20K
Today's Range:=27.41 - 28.18
Updating Price:=
    $28.10 0.11 | 0.39%

Updating Change:=0.11 | 0.39%

(crbc)
Performance YTD:=12.20%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=6.95 / 6.95
Vol/Avg. Vol:=158.07K / 3.24M
Today's Range:=6.95 - 7.60
Updating Price:=
    $7.51 0.56 | 8.06%

Updating Change:=0.56 | 8.06%

(crdn)
Performance YTD:=21.28%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=38.17 / 38.24
Vol/Avg. Vol:=165.57K / 275.20K
Today's Range:=37.82 - 38.89
Updating Price:=
    $38.44 0.20 | 0.52%

Updating Change:=0.20 | 0.52%

(cree)
Performance YTD:=-48.61%
52 Wk Range:=32.40 - 76.14
Open / Prev.Close:=33.70 / 33.86
Vol/Avg. Vol:=3.35M / 3.66M
Today's Range:=32.52 - 33.90
Updating Price:=
    $32.81 -1.05 | -3.10%

Updating Change:=-1.05 | -3.10%

(crmt)
Performance YTD:=24.00%
52 Wk Range:=20.40 - 33.88
Open / Prev.Close:=33.68 / 33.58
Vol/Avg. Vol:=102.21K / 53.30K
Today's Range:=33.68 - 34.17
Updating Price:=
    $34.13 0.55 | 1.64%

Updating Change:=0.55 | 1.64%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.80%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.00 / 11.05
Vol/Avg. Vol:=19.07K / 41.90K
Today's Range:=10.85 - 11.07
Updating Price:=
    $11.00 -0.05 | -0.45%

Updating Change:=-0.05 | -0.45%

(crs)
Performance YTD:=43.91%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.96 / 57.91
Vol/Avg. Vol:=459.38K / 528.90K
Today's Range:=57.79 - 58.78
Updating Price:=
    $58.18 0.27 | 0.47%

Updating Change:=0.27 | 0.47%

(csco)
Performance YTD:=-21.60%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.87 / 15.86
Vol/Avg. Vol:=43.48M / 77.39M
Today's Range:=15.55 - 15.92
Updating Price:=
    $15.67 -0.19 | -1.20%

Updating Change:=-0.19 | -1.20%

(csgp)
Performance YTD:=2.94%
52 Wk Range:=37.50 - 73.43
Open / Prev.Close:=59.35 / 59.25
Vol/Avg. Vol:=71.54K / 218.20K
Today's Range:=59.15 - 59.92
Updating Price:=
    $59.50 0.25 | 0.42%

Updating Change:=0.25 | 0.42%

(cstr)
Performance YTD:=-1.95%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=55.32 / 55.34
Vol/Avg. Vol:=744.59K / 991.50K
Today's Range:=54.88 - 56.58
Updating Price:=
    $56.48 1.14 | 2.06%

Updating Change:=1.14 | 2.06%

(csu)
Performance YTD:=44.03%
52 Wk Range:=4.73 - 10.91
Open / Prev.Close:=9.69 / 9.65
Vol/Avg. Vol:=111.81K / 115.80K
Today's Range:=9.55 - 9.83
Updating Price:=
    $9.80 0.15 | 1.55%

Updating Change:=0.15 | 1.55%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.03 - 112.37
Open / Prev.Close:=94.00 / 94.14
Vol/Avg. Vol:=9.72K / 8.60K
Today's Range:=93.88 - 96.76
Updating Price:=
    $96.63 2.49 | 2.64%

Updating Change:=2.49 | 2.64%

(ctas)
Performance YTD:=21.50%
52 Wk Range:=23.50 - 34.10
Open / Prev.Close:=33.78 / 33.97
Vol/Avg. Vol:=1.20M / 1.16M
Today's Range:=33.44 - 34.03
Updating Price:=
    $33.82 -0.15 | -0.44%

Updating Change:=-0.15 | -0.44%

(ctgx)
Performance YTD:=14.61%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.53 / 12.47
Vol/Avg. Vol:=44.13K / 54.60K
Today's Range:=12.21 - 12.83
Updating Price:=
    $12.62 0.15 | 1.20%

Updating Change:=0.15 | 1.20%

(ctl)
Performance YTD:=-11.13%
52 Wk Range:=32.92 - 46.87
Open / Prev.Close:=40.98 / 41.03
Vol/Avg. Vol:=2.93M / 4.90M
Today's Range:=40.69 - 41.14
Updating Price:=
    $41.00 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(ctrp)
Performance YTD:=8.90%
52 Wk Range:=31.35 - 53.16
Open / Prev.Close:=43.43 / 44.05
Vol/Avg. Vol:=2.42M / 1.96M
Today's Range:=43.07 - 44.64
Updating Price:=
    $44.17 0.12 | 0.27%

Updating Change:=0.12 | 0.27%

(ctsh)
Performance YTD:=2.06%
52 Wk Range:=48.98 - 83.48
Open / Prev.Close:=74.54 / 74.80
Vol/Avg. Vol:=1.97M / 2.89M
Today's Range:=74.34 - 75.71
Updating Price:=
    $75.67 0.87 | 1.16%

Updating Change:=0.87 | 1.16%

(ctxs)
Performance YTD:=18.08%
52 Wk Range:=41.62 - 88.49
Open / Prev.Close:=80.74 / 80.78
Vol/Avg. Vol:=1.24M / 2.16M
Today's Range:=79.93 - 81.49
Updating Price:=
    $81.06 0.28 | 0.35%

Updating Change:=0.28 | 0.35%

(cvo)
Performance YTD:=20.60%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.44 / 6.44
Vol/Avg. Vol:=185.81K / 283.00K
Today's Range:=6.25 - 6.47
Updating Price:=
    $6.41 -0.03 | -0.47%

Updating Change:=-0.03 | -0.47%

(cvx)
Performance YTD:=14.07%
52 Wk Range:=66.86 - 109.94
Open / Prev.Close:=104.38 / 104.09
Vol/Avg. Vol:=6.30M / 7.61M
Today's Range:=104.11 - 105.76
Updating Price:=
    $105.12 1.03 | 0.99%

Updating Change:=1.03 | 0.99%

(cxs)
Performance YTD:=-13.89%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.33 / 11.28
Vol/Avg. Vol:=607.48K / 943.80K
Today's Range:=11.05 - 11.36
Updating Price:=
    $11.18 -0.10 | -0.89%

Updating Change:=-0.10 | -0.89%

(cyh)
Performance YTD:=-29.89%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.15 / 26.20
Vol/Avg. Vol:=855.90K / 4.27M
Today's Range:=25.57 - 26.38
Updating Price:=
    $25.73 -0.47 | -1.79%

Updating Change:=-0.47 | -1.79%

(cyn)
Performance YTD:=-9.65%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=55.26 / 55.44
Vol/Avg. Vol:=409.26K / 294.60K
Today's Range:=54.63 - 55.74
Updating Price:=
    $54.97 -0.47 | -0.85%

Updating Change:=-0.47 | -0.85%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-42.11%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.21 / 1.21
Vol/Avg. Vol:=354.76K / 610.90K
Today's Range:=1.20 - 1.25
Updating Price:=
    $1.23 0.02 | 1.65%

Updating Change:=0.02 | 1.65%

(cytr)
Performance YTD:=-32.67%
52 Wk Range:=0.62 - 1.11
Open / Prev.Close:=0.76 / 0.68
Vol/Avg. Vol:=1.08M / 802.60K
Today's Range:=0.70 - 0.76
Updating Price:=
    $0.71 0.03 | 4.41%

Updating Change:=0.03 | 4.41%

(dakt)
Performance YTD:=-31.41%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.88 / 10.92
Vol/Avg. Vol:=146.46K / 205.70K
Today's Range:=10.70 - 11.23
Updating Price:=
    $11.22 0.30 | 2.75%

Updating Change:=0.30 | 2.75%

(dal)
Performance YTD:=-26.27%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.40 / 9.29
Vol/Avg. Vol:=10.99M / 15.98M
Today's Range:=9.11 - 9.41
Updating Price:=
    $9.12 -0.17 | -1.83%

Updating Change:=-0.17 | -1.83%

(dar)
Performance YTD:=27.79%
52 Wk Range:=7.00 - 19.62
Open / Prev.Close:=17.06 / 16.97
Vol/Avg. Vol:=1.53M / 1.31M
Today's Range:=16.78 - 17.41
Updating Price:=
    $17.22 0.25 | 1.47%

Updating Change:=0.25 | 1.47%

(dbd)
Performance YTD:=-1.37%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.68 / 31.61
Vol/Avg. Vol:=303.18K / 403.90K
Today's Range:=31.52 - 31.88
Updating Price:=
    $31.67 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.20%
52 Wk Range:=33.73 - 57.00
Open / Prev.Close:=54.52 / 54.47
Vol/Avg. Vol:=4.08M / 5.65M
Today's Range:=54.36 - 54.90
Updating Price:=
    $54.40 -0.07 | -0.13%

Updating Change:=-0.07 | -0.13%

(ddic)
Performance YTD:=-18.62%
52 Wk Range:=7.24 - 12.35
Open / Prev.Close:=9.58 / 9.57
Vol/Avg. Vol:=104.72K / 138.20K
Today's Range:=9.29 - 9.60
Updating Price:=
    $9.47 -0.10 | -1.04%

Updating Change:=-0.10 | -1.04%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=1.79%
52 Wk Range:=53.92 - 99.80
Open / Prev.Close:=84.76 / 84.54
Vol/Avg. Vol:=4.81M / 4.76M
Today's Range:=84.50 - 85.97
Updating Price:=
    $84.84 0.30 | 0.35%

Updating Change:=0.30 | 0.35%

(deck)
Performance YTD:=12.90%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=89.85 / 90.03
Vol/Avg. Vol:=738.61K / 1.11M
Today's Range:=88.60 - 91.00
Updating Price:=
    $90.75 0.72 | 0.80%

Updating Change:=0.72 | 0.80%

(dei)
Performance YTD:=22.05%
52 Wk Range:=13.10 - 21.08
Open / Prev.Close:=20.28 / 20.26
Vol/Avg. Vol:=1.15M / 1.43M
Today's Range:=20.11 - 20.44
Updating Price:=
    $20.41 0.15 | 0.74%

Updating Change:=0.15 | 0.74%

(dell)
Performance YTD:=25.31%
52 Wk Range:=11.34 - 17.00
Open / Prev.Close:=16.94 / 16.98
Vol/Avg. Vol:=18.20M / 26.23M
Today's Range:=16.93 - 17.15
Updating Price:=
    $16.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(dest)
Performance YTD:=7.99%
52 Wk Range:=12.11 - 25.28
Open / Prev.Close:=20.49 / 20.48
Vol/Avg. Vol:=119.17K / 106.20K
Today's Range:=20.21 - 20.72
Updating Price:=
    $20.70 0.22 | 1.07%

Updating Change:=0.22 | 1.07%

(dfz)
Performance YTD:=2.88%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.43 / 11.44
Vol/Avg. Vol:=4.49K / 36.70K
Today's Range:=11.18 - 11.43
Updating Price:=
    $11.43 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(dgi)
Performance YTD:=-18.76%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.74 / 25.76
Vol/Avg. Vol:=274.19K / 303.20K
Today's Range:=25.42 - 25.85
Updating Price:=
    $25.63 -0.13 | -0.50%

Updating Change:=-0.13 | -0.50%

(dhil)
Performance YTD:=14.16%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=81.58 / 82.58
Vol/Avg. Vol:=4.10K / 9.20K
Today's Range:=81.58 - 82.71
Updating Price:=
    $82.71 0.13 | 0.16%

Updating Change:=0.13 | 0.16%

(dhr)
Performance YTD:=15.58%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=54.30 / 54.52
Vol/Avg. Vol:=2.92M / 3.55M
Today's Range:=53.88 - 54.59
Updating Price:=
    $54.38 -0.14 | -0.26%

Updating Change:=-0.14 | -0.26%

(dis)
Performance YTD:=5.89%
52 Wk Range:=30.72 - 44.34
Open / Prev.Close:=39.82 / 39.72
Vol/Avg. Vol:=9.33M / 9.57M
Today's Range:=39.60 - 40.18
Updating Price:=
    $39.97 0.25 | 0.63%

Updating Change:=0.25 | 0.63%

(dk)
Performance YTD:=116.48%
52 Wk Range:=6.22 - 15.90
Open / Prev.Close:=15.78 / 15.76
Vol/Avg. Vol:=188.69K / 284.70K
Today's Range:=15.35 - 15.86
Updating Price:=
    $15.64 -0.12 | -0.76%

Updating Change:=-0.12 | -0.76%

(dlb)
Performance YTD:=-35.31%
52 Wk Range:=41.44 - 70.14
Open / Prev.Close:=43.05 / 43.15
Vol/Avg. Vol:=693.69K / 763.90K
Today's Range:=41.67 - 43.08
Updating Price:=
    $41.89 -1.26 | -2.92%

Updating Change:=-1.26 | -2.92%

(dllr)
Performance YTD:=13.17%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.70 / 21.60
Vol/Avg. Vol:=343.03K / 499.90K
Today's Range:=21.58 - 22.13
Updating Price:=
    $21.96 0.36 | 1.67%

Updating Change:=0.36 | 1.67%

(dltr)
Performance YTD:=21.67%
52 Wk Range:=40.60 - 68.50
Open / Prev.Close:=68.67 / 68.23
Vol/Avg. Vol:=1.26M / 1.08M
Today's Range:=68.10 - 69.44
Updating Price:=
    $69.22 0.99 | 1.45%

Updating Change:=0.99 | 1.45%

(dm)
Performance YTD:=-39.66%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.43 / 8.40
Vol/Avg. Vol:=135.91K / 162.20K
Today's Range:=8.28 - 8.56
Updating Price:=
    $8.33 -0.07 | -0.83%

Updating Change:=-0.07 | -0.83%

(dmrc)
Performance YTD:=19.99%
52 Wk Range:=18.07 - 36.55
Open / Prev.Close:=36.01 / 36.01
Vol/Avg. Vol:=28.93K / 33.40K
Today's Range:=35.88 - 36.50
Updating Price:=
    $36.02 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=18.56%
52 Wk Range:=25.78 - 43.96
Open / Prev.Close:=41.41 / 41.40
Vol/Avg. Vol:=1.88M / 3.12M
Today's Range:=40.77 - 41.74
Updating Price:=
    $41.64 0.24 | 0.58%

Updating Change:=0.24 | 0.58%

(dnr)
Performance YTD:=5.03%
52 Wk Range:=14.02 - 26.03
Open / Prev.Close:=20.06 / 20.05
Vol/Avg. Vol:=2.79M / 4.92M
Today's Range:=20.03 - 20.46
Updating Price:=
    $20.23 0.18 | 0.90%

Updating Change:=0.18 | 0.90%

(drc)
Performance YTD:=27.78%
52 Wk Range:=30.40 - 55.88
Open / Prev.Close:=54.31 / 54.42
Vol/Avg. Vol:=760.88K / 1.25M
Today's Range:=54.19 - 55.27
Updating Price:=
    $55.05 0.63 | 1.16%

Updating Change:=0.63 | 1.16%

(dri)
Performance YTD:=13.67%
52 Wk Range:=37.08 - 53.63
Open / Prev.Close:=53.24 / 52.79
Vol/Avg. Vol:=2.89M / 1.77M
Today's Range:=52.40 - 53.70
Updating Price:=
    $53.48 0.69 | 1.31%

Updating Change:=0.69 | 1.31%

(driv)
Performance YTD:=-5.40%
52 Wk Range:=23.96 - 39.85
Open / Prev.Close:=32.50 / 32.56
Vol/Avg. Vol:=221.46K / 446.90K
Today's Range:=32.41 - 32.94
Updating Price:=
    $32.71 0.15 | 0.46%

Updating Change:=0.15 | 0.46%

(drl)
Performance YTD:=50.72%
52 Wk Range:=1.03 - 3.39
Open / Prev.Close:=2.10 / 2.08
Vol/Avg. Vol:=1.25M / 1.49M
Today's Range:=2.05 - 2.31
Updating Price:=
    $2.19 0.11 | 5.29%

Updating Change:=0.11 | 5.29%

(dtsi)
Performance YTD:=-16.90%
52 Wk Range:=31.48 - 50.57
Open / Prev.Close:=40.77 / 40.76
Vol/Avg. Vol:=97.73K / 114.50K
Today's Range:=40.50 - 41.04
Updating Price:=
    $40.62 -0.14 | -0.34%

Updating Change:=-0.14 | -0.34%

(dtv)
Performance YTD:=29.63%
52 Wk Range:=33.44 - 51.84
Open / Prev.Close:=51.85 / 51.76
Vol/Avg. Vol:=4.24M / 5.37M
Today's Range:=51.61 - 52.39
Updating Price:=
    $52.01 0.25 | 0.48%

Updating Change:=0.25 | 0.48%

(dva)
Performance YTD:=25.49%
52 Wk Range:=56.58 - 89.58
Open / Prev.Close:=87.51 / 87.20
Vol/Avg. Vol:=979.73K / 858.20K
Today's Range:=87.51 - 89.01
Updating Price:=
    $88.05 0.85 | 0.97%

Updating Change:=0.85 | 0.97%

(dvn)
Performance YTD:=0.32%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.54 / 78.76
Vol/Avg. Vol:=2.79M / 2.99M
Today's Range:=78.49 - 80.43
Updating Price:=
    $79.80 1.04 | 1.32%

Updating Change:=1.04 | 1.32%

(dvox)
Performance YTD:=46.20%
52 Wk Range:=3.80 - 16.80
Open / Prev.Close:=7.47 / 7.50
Vol/Avg. Vol:=48.21K / 88.60K
Today's Range:=7.47 - 7.85
Updating Price:=
    $7.71 0.21 | 2.80%

Updating Change:=0.21 | 2.80%

(dw)
Performance YTD:=10.52%
52 Wk Range:=17.89 - 26.78
Open / Prev.Close:=25.13 / 25.11
Vol/Avg. Vol:=81.41K / 84.90K
Today's Range:=24.23 - 25.15
Updating Price:=
    $24.67 -0.44 | -1.75%

Updating Change:=-0.44 | -1.75%

(dwa)
Performance YTD:=-29.56%
52 Wk Range:=19.81 - 37.74
Open / Prev.Close:=20.83 / 20.76
Vol/Avg. Vol:=1.42M / 1.21M
Today's Range:=20.24 - 20.92
Updating Price:=
    $20.66 -0.10 | -0.48%

Updating Change:=-0.10 | -0.48%

(dxpe)
Performance YTD:=8.54%
52 Wk Range:=14.84 - 26.71
Open / Prev.Close:=25.95 / 26.05
Vol/Avg. Vol:=30.52K / 83.30K
Today's Range:=25.62 - 26.30
Updating Price:=
    $26.06 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(dy)
Performance YTD:=11.73%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.49 / 16.48
Vol/Avg. Vol:=207.60K / 305.20K
Today's Range:=16.34 - 16.75
Updating Price:=
    $16.64 0.16 | 0.97%

Updating Change:=0.16 | 0.97%

(dyn)
Performance YTD:=10.85%
52 Wk Range:=2.76 - 6.67
Open / Prev.Close:=6.25 / 6.25
Vol/Avg. Vol:=881.92K / 1.93M
Today's Range:=6.14 - 6.27
Updating Price:=
    $6.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ebay)
Performance YTD:=17.64%
52 Wk Range:=19.16 - 35.35
Open / Prev.Close:=32.75 / 32.74
Vol/Avg. Vol:=8.98M / 11.64M
Today's Range:=32.37 - 32.88
Updating Price:=
    $32.64 -0.10 | -0.31%

Updating Change:=-0.10 | -0.31%

(ebsb)
Performance YTD:=16.20%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.68 / 13.70
Vol/Avg. Vol:=8.27K / 19.50K
Today's Range:=13.57 - 13.86
Updating Price:=
    $13.85 0.15 | 1.09%

Updating Change:=0.15 | 1.09%

(ecpg)
Performance YTD:=32.58%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=31.04 / 31.09
Vol/Avg. Vol:=83.89K / 132.40K
Today's Range:=30.89 - 31.78
Updating Price:=
    $31.01 -0.08 | -0.26%

Updating Change:=-0.08 | -0.26%

(edr)
Performance YTD:=12.74%
52 Wk Range:=5.87 - 8.78
Open / Prev.Close:=8.76 / 8.76
Vol/Avg. Vol:=535.17K / 544.10K
Today's Range:=8.75 - 8.85
Updating Price:=
    $8.83 0.07 | 0.80%

Updating Change:=0.07 | 0.80%

(eeft)
Performance YTD:=-10.03%
52 Wk Range:=12.65 - 20.25
Open / Prev.Close:=15.74 / 15.69
Vol/Avg. Vol:=114.14K / 238.80K
Today's Range:=15.59 - 15.80
Updating Price:=
    $15.66 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(egn)
Performance YTD:=18.94%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.26 / 57.40
Vol/Avg. Vol:=390.12K / 482.10K
Today's Range:=57.26 - 58.36
Updating Price:=
    $57.99 0.59 | 1.03%

Updating Change:=0.59 | 1.03%

(egov)
Performance YTD:=39.24%
52 Wk Range:=6.31 - 13.80
Open / Prev.Close:=13.53 / 13.52
Vol/Avg. Vol:=316.31K / 295.30K
Today's Range:=13.47 - 13.68
Updating Price:=
    $13.65 0.13 | 0.96%

Updating Change:=0.13 | 0.96%

(egy)
Performance YTD:=-14.11%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.16 / 6.15
Vol/Avg. Vol:=523.03K / 553.30K
Today's Range:=6.09 - 6.33
Updating Price:=
    $6.19 0.04 | 0.65%

Updating Change:=0.04 | 0.65%

(ek)
Performance YTD:=-42.72%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=3.11 / 3.07
Vol/Avg. Vol:=12.97M / 9.84M
Today's Range:=2.93 - 3.12
Updating Price:=
    $2.93 -0.14 | -4.56%

Updating Change:=-0.14 | -4.56%

(elos)
Performance YTD:=19.53%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.21 / 12.18
Vol/Avg. Vol:=114.37K / 326.50K
Today's Range:=12.12 - 12.26
Updating Price:=
    $12.19 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(els)
Performance YTD:=14.18%
52 Wk Range:=46.61 - 64.92
Open / Prev.Close:=64.10 / 63.84
Vol/Avg. Vol:=289.65K / 310.30K
Today's Range:=63.51 - 65.15
Updating Price:=
    $65.09 1.25 | 1.96%

Updating Change:=1.25 | 1.96%

(endp)
Performance YTD:=13.86%
52 Wk Range:=21.97 - 44.53
Open / Prev.Close:=40.67 / 40.66
Vol/Avg. Vol:=668.26K / 1.80M
Today's Range:=40.31 - 40.94
Updating Price:=
    $40.88 0.22 | 0.54%

Updating Change:=0.22 | 0.54%

(enh)
Performance YTD:=-9.92%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.63 / 41.50
Vol/Avg. Vol:=234.69K / 531.50K
Today's Range:=40.85 - 41.63
Updating Price:=
    $40.90 -0.60 | -1.45%

Updating Change:=-0.60 | -1.45%

(enoc)
Performance YTD:=-33.50%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=15.93 / 15.90
Vol/Avg. Vol:=147.24K / 362.90K
Today's Range:=15.61 - 15.99
Updating Price:=
    $15.81 -0.09 | -0.57%

Updating Change:=-0.09 | -0.57%

(ens)
Performance YTD:=9.62%
52 Wk Range:=20.93 - 40.32
Open / Prev.Close:=35.26 / 35.21
Vol/Avg. Vol:=449.89K / 344.90K
Today's Range:=34.99 - 35.37
Updating Price:=
    $35.15 -0.06 | -0.17%

Updating Change:=-0.06 | -0.17%

(ep)
Performance YTD:=48.47%
52 Wk Range:=10.87 - 21.54
Open / Prev.Close:=20.47 / 20.43
Vol/Avg. Vol:=6.21M / 11.98M
Today's Range:=20.30 - 20.75
Updating Price:=
    $20.48 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(epax)
Performance YTD:=-22.78%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.76 / 8.88
Vol/Avg. Vol:=17.91K / 74.20K
Today's Range:=8.67 - 8.82
Updating Price:=
    $8.80 -0.08 | -0.90%

Updating Change:=-0.08 | -0.90%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=1.28%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.07 / 15.05
Vol/Avg. Vol:=238.45K / 327.40K
Today's Range:=14.98 - 15.87
Updating Price:=
    $15.25 0.20 | 1.33%

Updating Change:=0.20 | 1.33%

(epm)
Performance YTD:=8.13%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.04 / 7.05
Vol/Avg. Vol:=56.64K / 73.10K
Today's Range:=7.04 - 7.40
Updating Price:=
    $7.36 0.31 | 4.40%

Updating Change:=0.31 | 4.40%

(eqy)
Performance YTD:=4.68%
52 Wk Range:=14.58 - 20.09
Open / Prev.Close:=19.03 / 19.03
Vol/Avg. Vol:=517.17K / 641.10K
Today's Range:=18.96 - 19.21
Updating Price:=
    $19.17 0.14 | 0.74%

Updating Change:=0.14 | 0.74%

(erie)
Performance YTD:=7.97%
52 Wk Range:=44.29 - 72.95
Open / Prev.Close:=70.36 / 70.69
Vol/Avg. Vol:=49.15K / 55.20K
Today's Range:=70.24 - 71.19
Updating Price:=
    $70.82 0.13 | 0.18%

Updating Change:=0.13 | 0.18%

(erts)
Performance YTD:=47.68%
52 Wk Range:=14.30 - 24.79
Open / Prev.Close:=24.25 / 24.19
Vol/Avg. Vol:=5.02M / 5.26M
Today's Range:=24.15 - 24.84
Updating Price:=
    $24.32 0.13 | 0.54%

Updating Change:=0.13 | 0.54%

(ese)
Performance YTD:=-1.24%
52 Wk Range:=24.55 - 43.15
Open / Prev.Close:=37.31 / 37.37
Vol/Avg. Vol:=114.17K / 112.70K
Today's Range:=37.16 - 37.84
Updating Price:=
    $37.56 0.19 | 0.51%

Updating Change:=0.19 | 0.51%

(esgr)
Performance YTD:=25.37%
52 Wk Range:=65.56 - 114.56
Open / Prev.Close:=106.00 / 106.04
Vol/Avg. Vol:=15.59K / 31.50K
Today's Range:=103.81 - 106.00
Updating Price:=
    $104.09 -1.95 | -1.84%

Updating Change:=-1.95 | -1.84%

(esl)
Performance YTD:=13.73%
52 Wk Range:=43.58 - 78.26
Open / Prev.Close:=78.57 / 78.01
Vol/Avg. Vol:=158.38K / 147.90K
Today's Range:=78.12 - 79.00
Updating Price:=
    $78.81 0.80 | 1.03%

Updating Change:=0.80 | 1.03%

(esrx)
Performance YTD:=-0.17%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=53.79 / 53.96
Vol/Avg. Vol:=5.40M / 4.58M
Today's Range:=53.38 - 53.98
Updating Price:=
    $53.66 -0.30 | -0.56%

Updating Change:=-0.30 | -0.56%

(ess)
Performance YTD:=20.46%
52 Wk Range:=92.62 - 138.31
Open / Prev.Close:=137.76 / 137.59
Vol/Avg. Vol:=201.28K / 293.60K
Today's Range:=136.79 - 139.09
Updating Price:=
    $138.93 1.34 | 0.97%

Updating Change:=1.34 | 0.97%

(etm)
Performance YTD:=-20.38%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=9.20 / 9.22
Vol/Avg. Vol:=141.20K / 166.80K
Today's Range:=8.52 - 9.20
Updating Price:=
    $8.75 -0.47 | -5.10%

Updating Change:=-0.47 | -5.10%

(evr)
Performance YTD:=-1.18%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=33.61 / 33.60
Vol/Avg. Vol:=192.43K / 229.90K
Today's Range:=33.24 - 33.66
Updating Price:=
    $33.45 -0.15 | -0.45%

Updating Change:=-0.15 | -0.45%

(exas)
Performance YTD:=41.81%
52 Wk Range:=3.15 - 9.24
Open / Prev.Close:=8.46 / 8.48
Vol/Avg. Vol:=538.37K / 615.70K
Today's Range:=8.40 - 8.79
Updating Price:=
    $8.78 0.30 | 3.54%

Updating Change:=0.30 | 3.54%

(exbd)
Performance YTD:=17.60%
52 Wk Range:=24.94 - 45.24
Open / Prev.Close:=44.20 / 44.16
Vol/Avg. Vol:=164.63K / 230.40K
Today's Range:=43.82 - 44.54
Updating Price:=
    $44.23 0.07 | 0.16%

Updating Change:=0.07 | 0.16%

(exls)
Performance YTD:=9.73%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.62 / 23.57
Vol/Avg. Vol:=60.04K / 82.00K
Today's Range:=22.85 - 23.68
Updating Price:=
    $23.19 -0.38 | -1.61%

Updating Change:=-0.38 | -1.61%

(exp)
Performance YTD:=0.21%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=28.30 / 28.31
Vol/Avg. Vol:=157.58K / 305.70K
Today's Range:=27.75 - 28.35
Updating Price:=
    $28.10 -0.21 | -0.74%

Updating Change:=-0.21 | -0.74%

(expd)
Performance YTD:=-3.97%
52 Wk Range:=33.65 - 57.15
Open / Prev.Close:=52.41 / 52.43
Vol/Avg. Vol:=1.17M / 1.47M
Today's Range:=51.86 - 52.51
Updating Price:=
    $52.27 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(expe)
Performance YTD:=17.74%
52 Wk Range:=18.30 - 29.85
Open / Prev.Close:=29.49 / 29.54
Vol/Avg. Vol:=4.80M / 6.15M
Today's Range:=29.26 - 29.95
Updating Price:=
    $29.93 0.39 | 1.32%

Updating Change:=0.39 | 1.32%

(exxi)
Performance YTD:=23.17%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=33.97 / 34.08
Vol/Avg. Vol:=789.79K / 1.03M
Today's Range:=33.77 - 35.10
Updating Price:=
    $34.67 0.59 | 1.73%

Updating Change:=0.59 | 1.73%

(fast)
Performance YTD:=22.35%
52 Wk Range:=22.32 - 36.71
Open / Prev.Close:=36.70 / 36.65
Vol/Avg. Vol:=1.94M / 1.86M
Today's Range:=36.31 - 36.73
Updating Price:=
    $36.59 -0.06 | -0.16%

Updating Change:=-0.06 | -0.16%

(fbn)
Performance YTD:=-18.48%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.20 / 4.19
Vol/Avg. Vol:=221.19K / 444.40K
Today's Range:=4.08 - 4.20
Updating Price:=
    $4.08 -0.11 | -2.63%

Updating Change:=-0.11 | -2.63%

(fbnc)
Performance YTD:=-31.94%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.40 / 10.42
Vol/Avg. Vol:=17.80K / 29.50K
Today's Range:=10.40 - 10.57
Updating Price:=
    $10.56 0.14 | 1.34%

Updating Change:=0.14 | 1.34%

(fbp)
Performance YTD:=828.26%
52 Wk Range:=3.60 - 13.80
Open / Prev.Close:=4.21 / 4.27
Vol/Avg. Vol:=211.20K / 198.90K
Today's Range:=4.12 - 4.29
Updating Price:=
    $4.24 -0.03 | -0.70%

Updating Change:=-0.03 | -0.70%

(fcel)
Performance YTD:=-41.99%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.37 / 1.34
Vol/Avg. Vol:=1.44M / 2.25M
Today's Range:=1.35 - 1.44
Updating Price:=
    $1.40 0.06 | 4.48%

Updating Change:=0.06 | 4.48%

(fcnca)
Performance YTD:=0.59%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=191.66 / 190.17
Vol/Avg. Vol:=5.35K / 11.70K
Today's Range:=187.40 - 191.66
Updating Price:=
    $187.40 -2.77 | -1.46%

Updating Change:=-2.77 | -1.46%

(fcs)
Performance YTD:=11.34%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=17.49 / 17.38
Vol/Avg. Vol:=1.79M / 2.49M
Today's Range:=16.89 - 17.50
Updating Price:=
    $17.32 -0.06 | -0.35%

Updating Change:=-0.06 | -0.35%

(fcx)
Performance YTD:=-10.90%
52 Wk Range:=28.94 - 61.35
Open / Prev.Close:=53.63 / 53.50
Vol/Avg. Vol:=15.67M / 20.49M
Today's Range:=53.15 - 53.98
Updating Price:=
    $53.62 0.12 | 0.22%

Updating Change:=0.12 | 0.22%

(fdx)
Performance YTD:=3.77%
52 Wk Range:=70.06 - 98.52
Open / Prev.Close:=96.17 / 96.52
Vol/Avg. Vol:=1.87M / 2.33M
Today's Range:=95.20 - 96.25
Updating Price:=
    $95.50 -1.02 | -1.06%

Updating Change:=-1.02 | -1.06%

(feic)
Performance YTD:=47.14%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=39.03 / 38.86
Vol/Avg. Vol:=347.17K / 528.60K
Today's Range:=38.27 - 39.32
Updating Price:=
    $38.98 0.12 | 0.31%

Updating Change:=0.12 | 0.31%

(ffic)
Performance YTD:=-6.29%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.13 / 13.12
Vol/Avg. Vol:=60.93K / 102.90K
Today's Range:=13.01 - 13.21
Updating Price:=
    $13.20 0.08 | 0.61%

Updating Change:=0.08 | 0.61%

(ffiv)
Performance YTD:=-13.06%
52 Wk Range:=67.97 - 145.76
Open / Prev.Close:=113.01 / 113.16
Vol/Avg. Vol:=1.34M / 2.64M
Today's Range:=111.37 - 113.83
Updating Price:=
    $113.51 0.35 | 0.31%

Updating Change:=0.35 | 0.31%

(fisv)
Performance YTD:=8.85%
52 Wk Range:=44.85 - 64.89
Open / Prev.Close:=63.76 / 63.74
Vol/Avg. Vol:=949.19K / 1.02M
Today's Range:=63.44 - 64.14
Updating Price:=
    $64.03 0.28 | 0.45%

Updating Change:=0.28 | 0.45%

(flex)
Performance YTD:=-15.92%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.47 / 6.60
Vol/Avg. Vol:=2.67M / 7.00M
Today's Range:=6.47 - 6.69
Updating Price:=
    $6.55 -0.05 | -0.76%

Updating Change:=-0.05 | -0.76%

(flir)
Performance YTD:=14.96%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=34.20 / 34.20
Vol/Avg. Vol:=923.60K / 957.20K
Today's Range:=33.90 - 34.21
Updating Price:=
    $34.04 -0.16 | -0.47%

Updating Change:=-0.16 | -0.47%

(flo)
Performance YTD:=24.02%
52 Wk Range:=15.31 - 22.37
Open / Prev.Close:=22.33 / 22.25
Vol/Avg. Vol:=735.54K / 999.50K
Today's Range:=22.09 - 22.48
Updating Price:=
    $22.37 0.12 | 0.54%

Updating Change:=0.12 | 0.54%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=41.21 - 75.76
Open / Prev.Close:=64.40 / 64.09
Vol/Avg. Vol:=2.90M / 2.03M
Today's Range:=63.69 - 65.65
Updating Price:=
    $64.65 0.56 | 0.87%

Updating Change:=0.56 | 0.87%

(fls)
Performance YTD:=-6.92%
52 Wk Range:=85.48 - 135.72
Open / Prev.Close:=110.91 / 110.97
Vol/Avg. Vol:=468.25K / 630.80K
Today's Range:=110.02 - 111.83
Updating Price:=
    $110.42 -0.55 | -0.50%

Updating Change:=-0.55 | -0.50%

(flws)
Performance YTD:=16.73%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.12 / 3.14
Vol/Avg. Vol:=91.40K / 195.40K
Today's Range:=3.05 - 3.21
Updating Price:=
    $3.20 0.06 | 1.91%

Updating Change:=0.06 | 1.91%

(fmbi)
Performance YTD:=8.77%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.50 / 12.53
Vol/Avg. Vol:=285.53K / 397.40K
Today's Range:=12.22 - 12.51
Updating Price:=
    $12.34 -0.19 | -1.52%

Updating Change:=-0.19 | -1.52%

(fmc)
Performance YTD:=9.56%
52 Wk Range:=55.64 - 89.28
Open / Prev.Close:=87.46 / 87.53
Vol/Avg. Vol:=534.07K / 574.70K
Today's Range:=87.11 - 88.70
Updating Price:=
    $88.04 0.51 | 0.58%

Updating Change:=0.51 | 0.58%

(fmd)
Performance YTD:=-17.97%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.77 / 1.78
Vol/Avg. Vol:=107.63K / 235.60K
Today's Range:=1.71 - 1.78
Updating Price:=
    $1.78 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(fnsr)
Performance YTD:=-36.58%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.78 / 18.83
Vol/Avg. Vol:=3.10M / 4.16M
Today's Range:=18.44 - 18.92
Updating Price:=
    $18.55 -0.28 | -1.49%

Updating Change:=-0.28 | -1.49%

(fosl)
Performance YTD:=73.04%
52 Wk Range:=35.49 - 122.00
Open / Prev.Close:=122.58 / 121.96
Vol/Avg. Vol:=824.21K / 734.40K
Today's Range:=121.28 - 123.47
Updating Price:=
    $122.63 0.67 | 0.55%

Updating Change:=0.67 | 0.55%

(frx)
Performance YTD:=25.61%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=40.26 / 40.17
Vol/Avg. Vol:=4.08M / 3.43M
Today's Range:=39.54 - 40.34
Updating Price:=
    $39.61 -0.56 | -1.39%

Updating Change:=-0.56 | -1.39%

(fsii)
Performance YTD:=-34.84%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.88 / 2.88
Vol/Avg. Vol:=346.22K / 676.60K
Today's Range:=2.81 - 2.92
Updating Price:=
    $2.87 -0.01 | -0.35%

Updating Change:=-0.01 | -0.35%

(fslr)
Performance YTD:=2.24%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=132.03 / 133.06
Vol/Avg. Vol:=965.36K / 1.86M
Today's Range:=131.21 - 133.21
Updating Price:=
    $132.09 -0.97 | -0.73%

Updating Change:=-0.97 | -0.73%

(fsp)
Performance YTD:=-7.16%
52 Wk Range:=10.99 - 15.63
Open / Prev.Close:=13.23 / 13.23
Vol/Avg. Vol:=256.92K / 214.30K
Today's Range:=12.90 - 13.61
Updating Price:=
    $13.35 0.12 | 0.91%

Updating Change:=0.12 | 0.91%

(fst)
Performance YTD:=-28.42%
52 Wk Range:=24.56 - 40.23
Open / Prev.Close:=27.20 / 27.18
Vol/Avg. Vol:=4.04M / 2.76M
Today's Range:=27.20 - 28.18
Updating Price:=
    $28.15 0.97 | 3.57%

Updating Change:=0.97 | 3.57%

(fsys)
Performance YTD:=-13.99%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=25.32 / 25.27
Vol/Avg. Vol:=138.09K / 280.40K
Today's Range:=24.41 - 25.37
Updating Price:=
    $24.49 -0.78 | -3.09%

Updating Change:=-0.78 | -3.09%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-15.72%
52 Wk Range:=6.99 - 9.84
Open / Prev.Close:=8.20 / 8.20
Vol/Avg. Vol:=9.45M / 11.22M
Today's Range:=8.07 - 8.20
Updating Price:=
    $8.11 -0.09 | -1.10%

Updating Change:=-0.09 | -1.10%

(fwrd)
Performance YTD:=21.35%
52 Wk Range:=22.39 - 35.53
Open / Prev.Close:=34.39 / 34.44
Vol/Avg. Vol:=123.52K / 186.40K
Today's Range:=34.10 - 34.75
Updating Price:=
    $34.70 0.26 | 0.75%

Updating Change:=0.26 | 0.75%

(g)
Performance YTD:=14.41%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.31 / 17.39
Vol/Avg. Vol:=508.57K / 822.20K
Today's Range:=17.12 - 17.56
Updating Price:=
    $17.55 0.16 | 0.92%

Updating Change:=0.16 | 0.92%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.22 / 7.22
Vol/Avg. Vol:=87.10K / 89.80K
Today's Range:=7.15 - 7.28
Updating Price:=
    $7.22 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gbdc)
Performance YTD:=-11.74%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.16 / 15.11
Vol/Avg. Vol:=59.75K / 87.80K
Today's Range:=14.92 - 15.18
Updating Price:=
    $15.18 0.07 | 0.46%

Updating Change:=0.07 | 0.46%

(gbl)
Performance YTD:=-2.42%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=46.83 / 46.85
Vol/Avg. Vol:=7.49K / 17.00K
Today's Range:=45.99 - 46.83
Updating Price:=
    $46.62 -0.23 | -0.49%

Updating Change:=-0.23 | -0.49%

(gd)
Performance YTD:=6.83%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=75.54 / 75.81
Vol/Avg. Vol:=1.88M / 2.22M
Today's Range:=74.42 - 75.81
Updating Price:=
    $74.90 -0.91 | -1.20%

Updating Change:=-0.91 | -1.20%

(ge)
Performance YTD:=4.98%
52 Wk Range:=13.75 - 21.65
Open / Prev.Close:=19.25 / 19.20
Vol/Avg. Vol:=36.47M / 49.90M
Today's Range:=18.91 - 19.25
Updating Price:=
    $19.02 -0.18 | -0.91%

Updating Change:=-0.18 | -0.91%

(gef)
Performance YTD:=6.19%
52 Wk Range:=54.10 - 67.57
Open / Prev.Close:=65.78 / 65.76
Vol/Avg. Vol:=94.90K / 133.40K
Today's Range:=65.11 - 66.26
Updating Price:=
    $66.22 0.46 | 0.70%

Updating Change:=0.46 | 0.70%

(geoi)
Performance YTD:=4.28%
52 Wk Range:=13.01 - 32.94
Open / Prev.Close:=23.24 / 23.16
Vol/Avg. Vol:=300.25K / 371.40K
Today's Range:=23.16 - 24.15
Updating Price:=
    $23.84 0.68 | 2.94%

Updating Change:=0.68 | 2.94%

(get)
Performance YTD:=-12.60%
52 Wk Range:=21.66 - 38.22
Open / Prev.Close:=31.40 / 31.41
Vol/Avg. Vol:=276.47K / 589.10K
Today's Range:=31.00 - 31.44
Updating Price:=
    $31.26 -0.15 | -0.48%

Updating Change:=-0.15 | -0.48%

(ggp)
Performance YTD:=8.01%
52 Wk Range:=12.23 - 18.27
Open / Prev.Close:=16.80 / 16.72
Vol/Avg. Vol:=3.22M / 4.97M
Today's Range:=16.66 - 16.99
Updating Price:=
    $16.95 0.23 | 1.38%

Updating Change:=0.23 | 1.38%

(ggs)
Performance YTD:=69.75%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.52 / 17.62
Vol/Avg. Vol:=326.10K / 136.90K
Today's Range:=17.46 - 17.97
Updating Price:=
    $17.81 0.19 | 1.08%

Updating Change:=0.19 | 1.08%

(gild)
Performance YTD:=15.76%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.88 / 41.95
Vol/Avg. Vol:=4.26M / 8.17M
Today's Range:=41.42 - 41.99
Updating Price:=
    $41.57 -0.38 | -0.91%

Updating Change:=-0.38 | -0.91%

(gksr)
Performance YTD:=11.81%
52 Wk Range:=19.28 - 34.90
Open / Prev.Close:=34.39 / 34.56
Vol/Avg. Vol:=78.22K / 59.20K
Today's Range:=34.18 - 35.12
Updating Price:=
    $35.11 0.55 | 1.59%

Updating Change:=0.55 | 1.59%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.31 / 9.34
Vol/Avg. Vol:=54.98K / 128.40K
Today's Range:=9.28 - 9.34
Updating Price:=
    $9.30 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(glng)
Performance YTD:=141.17%
52 Wk Range:=9.42 - 36.83
Open / Prev.Close:=36.83 / 36.20
Vol/Avg. Vol:=741.69K / 669.30K
Today's Range:=36.73 - 37.33
Updating Price:=
    $37.15 0.95 | 2.62%

Updating Change:=0.95 | 2.62%

(gmcr)
Performance YTD:=174.95%
52 Wk Range:=25.38 - 90.94
Open / Prev.Close:=90.48 / 90.35
Vol/Avg. Vol:=2.01M / 2.52M
Today's Range:=90.35 - 92.97
Updating Price:=
    $91.97 1.62 | 1.79%

Updating Change:=1.62 | 1.79%

(gmt)
Performance YTD:=9.27%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.49 / 38.55
Vol/Avg. Vol:=213.11K / 377.10K
Today's Range:=37.95 - 38.60
Updating Price:=
    $38.12 -0.43 | -1.12%

Updating Change:=-0.43 | -1.12%

(gntx)
Performance YTD:=4.13%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.92 / 30.78
Vol/Avg. Vol:=359.38K / 906.30K
Today's Range:=30.46 - 31.00
Updating Price:=
    $30.84 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(goog)
Performance YTD:=-12.28%
52 Wk Range:=433.63 - 642.96
Open / Prev.Close:=525.30 / 521.03
Vol/Avg. Vol:=3.81M / 2.79M
Today's Range:=525.30 - 535.40
Updating Price:=
    $532.44 11.41 | 2.19%

Updating Change:=11.41 | 2.19%

(gps)
Performance YTD:=-17.43%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.34 / 18.28
Vol/Avg. Vol:=6.02M / 9.07M
Today's Range:=18.14 - 18.50
Updating Price:=
    $18.17 -0.11 | -0.60%

Updating Change:=-0.11 | -0.60%

(grb)
Performance YTD:=41.93%
52 Wk Range:=4.64 - 11.18
Open / Prev.Close:=11.14 / 11.17
Vol/Avg. Vol:=106.17K / 481.50K
Today's Range:=11.06 - 11.17
Updating Price:=
    $11.11 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(grmn)
Performance YTD:=8.36%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.71 / 33.58
Vol/Avg. Vol:=1.00M / 1.56M
Today's Range:=32.96 - 33.71
Updating Price:=
    $33.25 -0.33 | -0.98%

Updating Change:=-0.33 | -0.98%

(gsat)
Performance YTD:=-15.86%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.21 / 1.22
Vol/Avg. Vol:=354.59K / 346.50K
Today's Range:=1.16 - 1.23
Updating Price:=
    $1.19 -0.03 | -2.46%

Updating Change:=-0.03 | -2.46%

(gsbc)
Performance YTD:=-20.31%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=18.87 / 18.80
Vol/Avg. Vol:=30.92K / 26.20K
Today's Range:=18.46 - 18.87
Updating Price:=
    $18.79 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(gsm)
Performance YTD:=37.74%
52 Wk Range:=9.73 - 24.80
Open / Prev.Close:=24.00 / 23.54
Vol/Avg. Vol:=1.33M / 739.90K
Today's Range:=23.40 - 24.12
Updating Price:=
    $23.44 -0.10 | -0.42%

Updating Change:=-0.10 | -0.42%

(gti)
Performance YTD:=5.90%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.86 / 21.01
Vol/Avg. Vol:=1.38M / 1.35M
Today's Range:=20.86 - 21.39
Updating Price:=
    $21.32 0.31 | 1.48%

Updating Change:=0.31 | 1.48%

(gty)
Performance YTD:=-19.28%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.24 / 25.25
Vol/Avg. Vol:=176.59K / 218.90K
Today's Range:=25.15 - 25.73
Updating Price:=
    $25.67 0.42 | 1.66%

Updating Change:=0.42 | 1.66%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=2.61%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.18 / 1.18
Vol/Avg. Vol:=3.07M / 1.20M
Today's Range:=1.15 - 1.27
Updating Price:=
    $1.25 0.07 | 5.93%

Updating Change:=0.07 | 5.93%

(hal)
Performance YTD:=25.62%
52 Wk Range:=25.03 - 51.45
Open / Prev.Close:=51.06 / 51.29
Vol/Avg. Vol:=10.62M / 11.76M
Today's Range:=50.97 - 52.50
Updating Price:=
    $52.15 0.86 | 1.68%

Updating Change:=0.86 | 1.68%

(halo)
Performance YTD:=-11.36%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.05 / 7.02
Vol/Avg. Vol:=373.35K / 406.90K
Today's Range:=6.96 - 7.12
Updating Price:=
    $7.12 0.10 | 1.42%

Updating Change:=0.10 | 1.42%

(hans)
Performance YTD:=59.97%
52 Wk Range:=39.33 - 83.93
Open / Prev.Close:=83.94 / 83.63
Vol/Avg. Vol:=1.10M / 804.00K
Today's Range:=81.96 - 84.00
Updating Price:=
    $82.19 -1.44 | -1.72%

Updating Change:=-1.44 | -1.72%

(hbcp)
Performance YTD:=6.37%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=15.24 / 14.70
Vol/Avg. Vol:=6.91K / 29.80K
Today's Range:=14.57 - 15.24
Updating Price:=
    $14.64 -0.06 | -0.41%

Updating Change:=-0.06 | -0.41%

(hckt)
Performance YTD:=44.73%
52 Wk Range:=2.70 - 5.21
Open / Prev.Close:=5.10 / 5.08
Vol/Avg. Vol:=217.62K / 140.60K
Today's Range:=5.01 - 5.20
Updating Price:=
    $5.15 0.07 | 1.38%

Updating Change:=0.07 | 1.38%

(hcp)
Performance YTD:=1.20%
52 Wk Range:=31.08 - 40.75
Open / Prev.Close:=37.11 / 37.23
Vol/Avg. Vol:=2.25M / 2.58M
Today's Range:=36.90 - 37.56
Updating Price:=
    $37.50 0.27 | 0.73%

Updating Change:=0.27 | 0.73%

(hd)
Performance YTD:=4.76%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.63 / 36.73
Vol/Avg. Vol:=8.88M / 10.59M
Today's Range:=36.43 - 36.85
Updating Price:=
    $36.56 -0.17 | -0.46%

Updating Change:=-0.17 | -0.46%

(he)
Performance YTD:=7.59%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.53 / 24.52
Vol/Avg. Vol:=299.71K / 393.00K
Today's Range:=24.35 - 24.60
Updating Price:=
    $24.40 -0.12 | -0.49%

Updating Change:=-0.12 | -0.49%

(hees)
Performance YTD:=25.93%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.59 / 14.57
Vol/Avg. Vol:=69.17K / 177.40K
Today's Range:=14.15 - 14.75
Updating Price:=
    $14.28 -0.29 | -1.99%

Updating Change:=-0.29 | -1.99%

(hele)
Performance YTD:=17.65%
52 Wk Range:=21.00 - 35.29
Open / Prev.Close:=34.87 / 34.99
Vol/Avg. Vol:=177.38K / 170.70K
Today's Range:=34.79 - 35.39
Updating Price:=
    $35.03 0.04 | 0.11%

Updating Change:=0.04 | 0.11%

(hgr)
Performance YTD:=18.74%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.16 / 25.16
Vol/Avg. Vol:=137.23K / 187.10K
Today's Range:=24.93 - 25.67
Updating Price:=
    $25.28 0.12 | 0.48%

Updating Change:=0.12 | 0.48%

(hgsi)
Performance YTD:=4.48%
52 Wk Range:=21.55 - 30.48
Open / Prev.Close:=24.97 / 24.96
Vol/Avg. Vol:=1.69M / 2.23M
Today's Range:=24.40 - 24.98
Updating Price:=
    $24.62 -0.34 | -1.36%

Updating Change:=-0.34 | -1.36%

(hhgp)
Performance YTD:=-7.89%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.38 / 5.37
Vol/Avg. Vol:=29.27K / 93.40K
Today's Range:=5.09 - 5.38
Updating Price:=
    $5.25 -0.12 | -2.23%

Updating Change:=-0.12 | -2.23%

(hibb)
Performance YTD:=12.66%
52 Wk Range:=22.09 - 41.67
Open / Prev.Close:=41.72 / 41.57
Vol/Avg. Vol:=331.07K / 381.90K
Today's Range:=40.42 - 41.74
Updating Price:=
    $41.40 -0.17 | -0.41%

Updating Change:=-0.17 | -0.41%

(hig)
Performance YTD:=2.11%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=26.93 / 27.05
Vol/Avg. Vol:=4.21M / 4.27M
Today's Range:=26.27 - 27.03
Updating Price:=
    $26.51 -0.54 | -2.00%

Updating Change:=-0.54 | -2.00%

(hk)
Performance YTD:=38.96%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=25.34 / 25.36
Vol/Avg. Vol:=3.39M / 7.25M
Today's Range:=25.19 - 25.81
Updating Price:=
    $25.41 0.05 | 0.20%

Updating Change:=0.05 | 0.20%

(hls)
Performance YTD:=29.60%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=26.80 / 26.84
Vol/Avg. Vol:=479.94K / 849.20K
Today's Range:=26.47 - 26.84
Updating Price:=
    $26.76 -0.08 | -0.30%

Updating Change:=-0.08 | -0.30%

(hma)
Performance YTD:=14.88%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.98 / 10.96
Vol/Avg. Vol:=2.00M / 3.77M
Today's Range:=10.74 - 11.05
Updating Price:=
    $10.89 -0.07 | -0.64%

Updating Change:=-0.07 | -0.64%

(hme)
Performance YTD:=13.16%
52 Wk Range:=42.56 - 63.72
Open / Prev.Close:=62.62 / 62.79
Vol/Avg. Vol:=359.62K / 373.40K
Today's Range:=62.09 - 63.55
Updating Price:=
    $63.51 0.72 | 1.15%

Updating Change:=0.72 | 1.15%

(hmsy)
Performance YTD:=20.40%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.00 / 77.98
Vol/Avg. Vol:=117.54K / 158.60K
Today's Range:=77.78 - 78.71
Updating Price:=
    $78.26 0.28 | 0.37%

Updating Change:=0.28 | 0.37%

(hog)
Performance YTD:=21.40%
52 Wk Range:=21.26 - 43.15
Open / Prev.Close:=42.29 / 42.09
Vol/Avg. Vol:=3.29M / 2.57M
Today's Range:=41.95 - 43.04
Updating Price:=
    $42.85 0.76 | 1.81%

Updating Change:=0.76 | 1.81%

(hott)
Performance YTD:=21.03%
52 Wk Range:=4.58 - 8.03
Open / Prev.Close:=7.59 / 7.61
Vol/Avg. Vol:=1.21M / 673.70K
Today's Range:=7.51 - 7.72
Updating Price:=
    $7.69 0.08 | 1.05%

Updating Change:=0.08 | 1.05%

(hp)
Performance YTD:=39.17%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.14 / 67.47
Vol/Avg. Vol:=1.19M / 1.43M
Today's Range:=66.98 - 67.87
Updating Price:=
    $67.46 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(hpq)
Performance YTD:=-12.00%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.89 / 37.05
Vol/Avg. Vol:=14.72M / 19.85M
Today's Range:=36.27 - 37.00
Updating Price:=
    $36.44 -0.61 | -1.65%

Updating Change:=-0.61 | -1.65%

(hpt)
Performance YTD:=7.86%
52 Wk Range:=18.99 - 25.94
Open / Prev.Close:=24.85 / 24.85
Vol/Avg. Vol:=688.51K / 731.60K
Today's Range:=24.56 - 24.97
Updating Price:=
    $24.92 0.07 | 0.28%

Updating Change:=0.07 | 0.28%

(hpy)
Performance YTD:=35.41%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.91 / 20.88
Vol/Avg. Vol:=188.57K / 324.60K
Today's Range:=20.49 - 21.05
Updating Price:=
    $20.61 -0.27 | -1.29%

Updating Change:=-0.27 | -1.29%

(hrg)
Performance YTD:=-1.78%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=6.09 / 6.08
Vol/Avg. Vol:=17.58K / 62.90K
Today's Range:=6.00 - 6.09
Updating Price:=
    $6.07 -0.01 | -0.16%

Updating Change:=-0.01 | -0.16%

(hrs)
Performance YTD:=0.55%
52 Wk Range:=40.83 - 53.39
Open / Prev.Close:=45.20 / 45.55
Vol/Avg. Vol:=989.01K / 1.07M
Today's Range:=44.58 - 45.26
Updating Price:=
    $44.84 -0.71 | -1.56%

Updating Change:=-0.71 | -1.56%

(hrz)
Performance YTD:=-73.46%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.17 / 1.16
Vol/Avg. Vol:=757.97K / 2.36M
Today's Range:=1.11 - 1.20
Updating Price:=
    $1.12 -0.04 | -3.45%

Updating Change:=-0.04 | -3.45%

(hsic)
Performance YTD:=18.81%
52 Wk Range:=50.96 - 74.48
Open / Prev.Close:=73.30 / 72.94
Vol/Avg. Vol:=308.04K / 479.80K
Today's Range:=72.55 - 73.30
Updating Price:=
    $73.12 0.18 | 0.25%

Updating Change:=0.18 | 0.25%

(hsp)
Performance YTD:=-0.04%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=55.31 / 55.67
Vol/Avg. Vol:=3.20M / 1.28M
Today's Range:=53.52 - 55.45
Updating Price:=
    $54.13 -1.54 | -2.77%

Updating Change:=-1.54 | -2.77%

(ht)
Performance YTD:=-13.03%
52 Wk Range:=4.16 - 6.94
Open / Prev.Close:=5.75 / 5.74
Vol/Avg. Vol:=732.08K / 1.20M
Today's Range:=5.68 - 5.77
Updating Price:=
    $5.73 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.60 / 10.55
Vol/Avg. Vol:=133.91K / 255.10K
Today's Range:=10.44 - 10.73
Updating Price:=
    $10.56 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(hts)
Performance YTD:=-5.15%
52 Wk Range:=26.73 - 31.98
Open / Prev.Close:=28.71 / 28.71
Vol/Avg. Vol:=690.17K / 1.01M
Today's Range:=28.51 - 28.72
Updating Price:=
    $28.70 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(hurn)
Performance YTD:=15.31%
52 Wk Range:=17.30 - 31.63
Open / Prev.Close:=30.55 / 30.50
Vol/Avg. Vol:=58.04K / 98.20K
Today's Range:=30.44 - 30.92
Updating Price:=
    $30.92 0.42 | 1.38%

Updating Change:=0.42 | 1.38%

(hwkn)
Performance YTD:=-16.73%
52 Wk Range:=24.51 - 50.18
Open / Prev.Close:=36.86 / 36.97
Vol/Avg. Vol:=36.70K / 63.50K
Today's Range:=35.82 - 37.76
Updating Price:=
    $36.16 -0.81 | -2.19%

Updating Change:=-0.81 | -2.19%

(iaci)
Performance YTD:=32.54%
52 Wk Range:=21.47 - 38.37
Open / Prev.Close:=37.96 / 38.04
Vol/Avg. Vol:=1.25M / 1.02M
Today's Range:=37.78 - 39.39
Updating Price:=
    $39.07 1.03 | 2.71%

Updating Change:=1.03 | 2.71%

(ibm)
Performance YTD:=18.93%
52 Wk Range:=120.61 - 174.65
Open / Prev.Close:=173.60 / 174.54
Vol/Avg. Vol:=3.77M / 5.05M
Today's Range:=173.52 - 175.40
Updating Price:=
    $175.13 0.59 | 0.34%

Updating Change:=0.59 | 0.34%

(iboc)
Performance YTD:=-13.98%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.21 / 17.23
Vol/Avg. Vol:=140.28K / 209.40K
Today's Range:=16.79 - 17.22
Updating Price:=
    $17.02 -0.21 | -1.22%

Updating Change:=-0.21 | -1.22%

(icge)
Performance YTD:=-11.86%
52 Wk Range:=7.20 - 14.50
Open / Prev.Close:=12.50 / 12.56
Vol/Avg. Vol:=107.59K / 141.10K
Today's Range:=12.30 - 12.64
Updating Price:=
    $12.60 0.04 | 0.32%

Updating Change:=0.04 | 0.32%

(icog)
Performance YTD:=94.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.93 / 2.92
Vol/Avg. Vol:=248.12K / 429.20K
Today's Range:=2.83 - 2.96
Updating Price:=
    $2.96 0.04 | 1.37%

Updating Change:=0.04 | 1.37%

(idti)
Performance YTD:=21.17%
52 Wk Range:=4.82 - 8.74
Open / Prev.Close:=8.01 / 8.07
Vol/Avg. Vol:=1.14M / 1.66M
Today's Range:=7.91 - 8.07
Updating Price:=
    $8.02 -0.05 | -0.62%

Updating Change:=-0.05 | -0.62%

(idxx)
Performance YTD:=13.65%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.51 / 78.67
Vol/Avg. Vol:=219.17K / 241.30K
Today's Range:=77.84 - 78.90
Updating Price:=
    $78.45 -0.22 | -0.28%

Updating Change:=-0.22 | -0.28%

(ihs)
Performance YTD:=4.34%
52 Wk Range:=57.76 - 89.87
Open / Prev.Close:=83.57 / 83.88
Vol/Avg. Vol:=136.92K / 188.70K
Today's Range:=83.48 - 84.07
Updating Price:=
    $83.93 0.05 | 0.06%

Updating Change:=0.05 | 0.06%

(iilg)
Performance YTD:=-13.26%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.97 / 14.00
Vol/Avg. Vol:=191.85K / 199.30K
Today's Range:=13.70 - 14.10
Updating Price:=
    $13.97 -0.03 | -0.21%

Updating Change:=-0.03 | -0.21%

(iivi)
Performance YTD:=11.78%
52 Wk Range:=14.54 - 29.96
Open / Prev.Close:=26.01 / 25.91
Vol/Avg. Vol:=352.63K / 348.50K
Today's Range:=26.01 - 26.87
Updating Price:=
    $26.69 0.78 | 3.01%

Updating Change:=0.78 | 3.01%

(ikan)
Performance YTD:=-10.45%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.22 / 1.20
Vol/Avg. Vol:=128.30K / 321.00K
Today's Range:=1.22 - 1.28
Updating Price:=
    $1.22 0.02 | 1.67%

Updating Change:=0.02 | 1.67%

(ilmn)
Performance YTD:=20.00%
52 Wk Range:=41.16 - 76.81
Open / Prev.Close:=76.25 / 76.01
Vol/Avg. Vol:=2.35M / 1.55M
Today's Range:=75.36 - 78.43
Updating Price:=
    $77.83 1.82 | 2.39%

Updating Change:=1.82 | 2.39%

(im)
Performance YTD:=-4.19%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.33 / 18.29
Vol/Avg. Vol:=2.95M / 1.71M
Today's Range:=17.91 - 18.38
Updating Price:=
    $17.97 -0.32 | -1.75%

Updating Change:=-0.32 | -1.75%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=33.59%
52 Wk Range:=4.96 - 14.10
Open / Prev.Close:=12.35 / 12.37
Vol/Avg. Vol:=325.36K / 815.40K
Today's Range:=11.94 - 12.40
Updating Price:=
    $12.21 -0.16 | -1.29%

Updating Change:=-0.16 | -1.29%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.41 - 12.36
Open / Prev.Close:=9.54 / 9.53
Vol/Avg. Vol:=67.12K / 173.00K
Today's Range:=9.40 - 9.58
Updating Price:=
    $9.47 -0.06 | -0.63%

Updating Change:=-0.06 | -0.63%

(in)
Performance YTD:=-13.03%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.03 / 11.01
Vol/Avg. Vol:=249.56K / 274.20K
Today's Range:=10.98 - 11.18
Updating Price:=
    $11.10 0.09 | 0.82%

Updating Change:=0.09 | 0.82%

(inap)
Performance YTD:=19.74%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.28 / 7.28
Vol/Avg. Vol:=217.66K / 373.00K
Today's Range:=7.19 - 7.47
Updating Price:=
    $7.40 0.12 | 1.65%

Updating Change:=0.12 | 1.65%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=38.95%
52 Wk Range:=4.42 - 8.34
Open / Prev.Close:=8.20 / 8.24
Vol/Avg. Vol:=69.30K / 72.50K
Today's Range:=8.11 - 8.43
Updating Price:=
    $8.41 0.17 | 2.06%

Updating Change:=0.17 | 2.06%

(infy)
Performance YTD:=-13.16%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=66.50 / 66.07
Vol/Avg. Vol:=1.13M / 1.79M
Today's Range:=66.10 - 66.75
Updating Price:=
    $66.72 0.65 | 0.98%

Updating Change:=0.65 | 0.98%

(ino)
Performance YTD:=-46.96%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.63 / 0.61
Vol/Avg. Vol:=2.38M / 690.80K
Today's Range:=0.63 - 0.69
Updating Price:=
    $0.66 0.05 | 8.20%

Updating Change:=0.05 | 8.20%

(intc)
Performance YTD:=7.13%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.68 / 22.53
Vol/Avg. Vol:=32.92M / 66.04M
Today's Range:=22.36 - 22.69
Updating Price:=
    $22.44 -0.09 | -0.40%

Updating Change:=-0.09 | -0.40%

(intu)
Performance YTD:=5.96%
52 Wk Range:=34.06 - 56.46
Open / Prev.Close:=52.29 / 52.24
Vol/Avg. Vol:=2.02M / 2.37M
Today's Range:=51.99 - 52.70
Updating Price:=
    $52.36 0.12 | 0.23%

Updating Change:=0.12 | 0.23%

(io)
Performance YTD:=16.63%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.88 / 9.89
Vol/Avg. Vol:=1.68M / 1.94M
Today's Range:=9.78 - 10.19
Updating Price:=
    $10.10 0.21 | 2.12%

Updating Change:=0.21 | 2.12%

(ipcc)
Performance YTD:=-10.26%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.23 / 55.46
Vol/Avg. Vol:=23.08K / 48.60K
Today's Range:=55.05 - 55.72
Updating Price:=
    $55.49 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(ipcm)
Performance YTD:=20.84%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=47.28 / 47.14
Vol/Avg. Vol:=102.61K / 85.10K
Today's Range:=46.98 - 48.10
Updating Price:=
    $47.52 0.38 | 0.81%

Updating Change:=0.38 | 0.81%

(ipg)
Performance YTD:=19.68%
52 Wk Range:=6.86 - 13.35
Open / Prev.Close:=12.67 / 12.71
Vol/Avg. Vol:=7.18M / 8.06M
Today's Range:=12.64 - 12.87
Updating Price:=
    $12.75 0.04 | 0.31%

Updating Change:=0.04 | 0.31%

(ipgp)
Performance YTD:=137.98%
52 Wk Range:=13.93 - 78.59
Open / Prev.Close:=74.41 / 75.25
Vol/Avg. Vol:=492.95K / 520.60K
Today's Range:=73.66 - 76.07
Updating Price:=
    $75.88 0.63 | 0.84%

Updating Change:=0.63 | 0.84%

(ipi)
Performance YTD:=-12.93%
52 Wk Range:=19.73 - 40.22
Open / Prev.Close:=32.73 / 32.47
Vol/Avg. Vol:=726.35K / 818.70K
Today's Range:=31.98 - 32.77
Updating Price:=
    $32.35 -0.12 | -0.37%

Updating Change:=-0.12 | -0.37%

(ipxl)
Performance YTD:=8.70%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.87 / 21.86
Vol/Avg. Vol:=721.13K / 703.10K
Today's Range:=21.33 - 21.93
Updating Price:=
    $21.39 -0.47 | -2.15%

Updating Change:=-0.47 | -2.15%

(ir)
Performance YTD:=-0.06%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=46.92 / 47.06
Vol/Avg. Vol:=3.84M / 2.85M
Today's Range:=45.69 - 47.00
Updating Price:=
    $45.84 -1.22 | -2.59%

Updating Change:=-1.22 | -2.59%

(irc)
Performance YTD:=1.36%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=8.92 / 8.92
Vol/Avg. Vol:=247.35K / 468.40K
Today's Range:=8.86 - 9.01
Updating Price:=
    $9.01 0.09 | 1.01%

Updating Change:=0.09 | 1.01%

(irm)
Performance YTD:=37.51%
52 Wk Range:=19.93 - 35.50
Open / Prev.Close:=34.30 / 34.39
Vol/Avg. Vol:=1.65M / 2.59M
Today's Range:=34.20 - 34.78
Updating Price:=
    $34.63 0.24 | 0.70%

Updating Change:=0.24 | 0.70%

(isis)
Performance YTD:=-8.10%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.26 / 9.30
Vol/Avg. Vol:=560.14K / 616.10K
Today's Range:=8.95 - 9.27
Updating Price:=
    $9.03 -0.27 | -2.90%

Updating Change:=-0.27 | -2.90%

(isrg)
Performance YTD:=46.91%
52 Wk Range:=246.05 - 379.40
Open / Prev.Close:=379.00 / 378.65
Vol/Avg. Vol:=280.07K / 353.70K
Today's Range:=376.00 - 382.96
Updating Price:=
    $381.37 2.72 | 0.72%

Updating Change:=2.72 | 0.72%

(isrl)
Performance YTD:=-21.59%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.13 / 66.10
Vol/Avg. Vol:=779.00 / 2.10K
Today's Range:=65.47 - 66.60
Updating Price:=
    $66.60 0.50 | 0.76%

Updating Change:=0.50 | 0.76%

(itc)
Performance YTD:=17.38%
52 Wk Range:=51.65 - 74.67
Open / Prev.Close:=73.13 / 72.75
Vol/Avg. Vol:=235.09K / 221.50K
Today's Range:=71.97 - 73.13
Updating Price:=
    $72.17 -0.58 | -0.80%

Updating Change:=-0.58 | -0.80%

(itri)
Performance YTD:=-11.92%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.71 / 48.84
Vol/Avg. Vol:=562.61K / 386.90K
Today's Range:=48.63 - 49.71
Updating Price:=
    $49.40 0.56 | 1.15%

Updating Change:=0.56 | 1.15%

(ivac)
Performance YTD:=-27.41%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.16 / 10.17
Vol/Avg. Vol:=47.58K / 77.10K
Today's Range:=9.99 - 10.39
Updating Price:=
    $10.06 -0.11 | -1.08%

Updating Change:=-0.11 | -1.08%

(ivc)
Performance YTD:=12.07%
52 Wk Range:=19.58 - 33.95
Open / Prev.Close:=33.82 / 33.80
Vol/Avg. Vol:=96.58K / 148.10K
Today's Range:=33.76 - 34.00
Updating Price:=
    $33.90 0.10 | 0.30%

Updating Change:=0.10 | 0.30%

(ivz)
Performance YTD:=-2.08%
52 Wk Range:=16.37 - 29.94
Open / Prev.Close:=23.48 / 23.56
Vol/Avg. Vol:=3.70M / 4.23M
Today's Range:=23.29 - 23.55
Updating Price:=
    $23.40 -0.16 | -0.68%

Updating Change:=-0.16 | -0.68%

(ixys)
Performance YTD:=29.43%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.03 / 15.04
Vol/Avg. Vol:=107.49K / 101.30K
Today's Range:=14.93 - 15.27
Updating Price:=
    $15.24 0.20 | 1.33%

Updating Change:=0.20 | 1.33%

(jakk)
Performance YTD:=2.74%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.77 / 18.72
Vol/Avg. Vol:=108.73K / 140.50K
Today's Range:=18.44 - 18.84
Updating Price:=
    $18.74 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(jazz)
Performance YTD:=76.83%
52 Wk Range:=7.51 - 34.97
Open / Prev.Close:=34.94 / 34.80
Vol/Avg. Vol:=1.04M / 778.20K
Today's Range:=33.93 - 36.47
Updating Price:=
    $35.64 0.84 | 2.41%

Updating Change:=0.84 | 2.41%

(jbht)
Performance YTD:=16.98%
52 Wk Range:=32.03 - 48.53
Open / Prev.Close:=47.70 / 47.74
Vol/Avg. Vol:=502.20K / 852.40K
Today's Range:=47.28 - 47.82
Updating Price:=
    $47.56 -0.18 | -0.38%

Updating Change:=-0.18 | -0.38%

(jcp)
Performance YTD:=8.42%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=35.11 / 35.03
Vol/Avg. Vol:=4.71M / 5.25M
Today's Range:=34.05 - 35.19
Updating Price:=
    $34.36 -0.67 | -1.91%

Updating Change:=-0.67 | -1.91%

(jec)
Performance YTD:=-5.45%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=43.32 / 43.35
Vol/Avg. Vol:=665.03K / 1.30M
Today's Range:=42.81 - 43.37
Updating Price:=
    $43.05 -0.30 | -0.69%

Updating Change:=-0.30 | -0.69%

(jll)
Performance YTD:=13.32%
52 Wk Range:=61.83 - 107.84
Open / Prev.Close:=95.48 / 95.10
Vol/Avg. Vol:=173.33K / 325.60K
Today's Range:=94.95 - 96.66
Updating Price:=
    $95.91 0.81 | 0.85%

Updating Change:=0.81 | 0.85%

(jnj)
Performance YTD:=8.81%
52 Wk Range:=56.86 - 67.37
Open / Prev.Close:=67.30 / 67.30
Vol/Avg. Vol:=8.25M / 12.26M
Today's Range:=67.25 - 67.67
Updating Price:=
    $67.59 0.29 | 0.43%

Updating Change:=0.29 | 0.43%

(jnpr)
Performance YTD:=-13.41%
52 Wk Range:=23.05 - 45.01
Open / Prev.Close:=32.28 / 31.97
Vol/Avg. Vol:=6.73M / 8.62M
Today's Range:=31.51 - 32.29
Updating Price:=
    $31.79 -0.18 | -0.56%

Updating Change:=-0.18 | -0.56%

(joyg)
Performance YTD:=11.98%
52 Wk Range:=50.05 - 103.44
Open / Prev.Close:=96.64 / 97.14
Vol/Avg. Vol:=1.31M / 1.85M
Today's Range:=95.20 - 96.99
Updating Price:=
    $96.70 -0.44 | -0.45%

Updating Change:=-0.44 | -0.45%

(jpm)
Performance YTD:=-1.96%
52 Wk Range:=35.34 - 48.36
Open / Prev.Close:=41.44 / 41.58
Vol/Avg. Vol:=20.65M / 31.39M
Today's Range:=40.97 - 41.51
Updating Price:=
    $41.04 -0.54 | -1.30%

Updating Change:=-0.54 | -1.30%

(kalu)
Performance YTD:=10.84%
52 Wk Range:=33.90 - 55.76
Open / Prev.Close:=55.04 / 55.52
Vol/Avg. Vol:=179.76K / 167.80K
Today's Range:=54.05 - 55.04
Updating Price:=
    $54.46 -1.06 | -1.91%

Updating Change:=-1.06 | -1.91%

(kar)
Performance YTD:=40.22%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.35 / 19.35
Vol/Avg. Vol:=310.63K / 356.30K
Today's Range:=19.29 - 19.64
Updating Price:=
    $19.50 0.15 | 0.78%

Updating Change:=0.15 | 0.78%

(kbh)
Performance YTD:=-24.61%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=10.00 / 10.17
Vol/Avg. Vol:=8.30M / 4.54M
Today's Range:=9.58 - 10.07
Updating Price:=
    $9.94 -0.23 | -2.26%

Updating Change:=-0.23 | -2.26%

(kbr)
Performance YTD:=24.09%
52 Wk Range:=19.53 - 38.79
Open / Prev.Close:=37.78 / 37.81
Vol/Avg. Vol:=789.21K / 1.24M
Today's Range:=37.66 - 38.21
Updating Price:=
    $38.12 0.31 | 0.82%

Updating Change:=0.31 | 0.82%

(kbw)
Performance YTD:=-32.27%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.93 / 18.91
Vol/Avg. Vol:=195.94K / 184.40K
Today's Range:=18.29 - 19.07
Updating Price:=
    $18.36 -0.55 | -2.91%

Updating Change:=-0.55 | -2.91%

(kcg)
Performance YTD:=-19.00%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=11.14 / 11.17
Vol/Avg. Vol:=760.76K / 1.12M
Today's Range:=10.94 - 11.14
Updating Price:=
    $10.95 -0.22 | -1.97%

Updating Change:=-0.22 | -1.97%

(kcli)
Performance YTD:=-4.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.36 / 31.41
Vol/Avg. Vol:=15.96K / 14.80K
Today's Range:=30.75 - 31.37
Updating Price:=
    $31.36 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(kelya)
Performance YTD:=-10.69%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.80 / 16.79
Vol/Avg. Vol:=163.31K / 192.30K
Today's Range:=16.49 - 16.80
Updating Price:=
    $16.56 -0.23 | -1.37%

Updating Change:=-0.23 | -1.37%

(kerx)
Performance YTD:=6.77%
52 Wk Range:=3.20 - 5.91
Open / Prev.Close:=4.85 / 4.89
Vol/Avg. Vol:=886.66K / 1.34M
Today's Range:=4.76 - 4.89
Updating Price:=
    $4.84 -0.05 | -1.02%

Updating Change:=-0.05 | -1.02%

(keyn)
Performance YTD:=46.65%
52 Wk Range:=8.89 - 23.75
Open / Prev.Close:=21.39 / 21.44
Vol/Avg. Vol:=65.72K / 177.90K
Today's Range:=21.37 - 21.88
Updating Price:=
    $21.88 0.44 | 2.05%

Updating Change:=0.44 | 2.05%

(kft)
Performance YTD:=12.57%
52 Wk Range:=27.59 - 35.50
Open / Prev.Close:=35.50 / 35.47
Vol/Avg. Vol:=7.96M / 9.37M
Today's Range:=35.39 - 35.70
Updating Price:=
    $35.64 0.18 | 0.49%

Updating Change:=0.18 | 0.49%

(kirk)
Performance YTD:=-12.90%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=12.20 / 12.22
Vol/Avg. Vol:=165.78K / 140.60K
Today's Range:=11.76 - 12.20
Updating Price:=
    $12.00 -0.22 | -1.80%

Updating Change:=-0.22 | -1.80%

(klac)
Performance YTD:=7.27%
52 Wk Range:=26.73 - 51.83
Open / Prev.Close:=41.24 / 41.45
Vol/Avg. Vol:=2.45M / 2.41M
Today's Range:=40.40 - 41.36
Updating Price:=
    $40.61 -0.84 | -2.03%

Updating Change:=-0.84 | -2.03%

(klic)
Performance YTD:=58.47%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.54 / 11.41
Vol/Avg. Vol:=1.50M / 1.86M
Today's Range:=11.25 - 11.67
Updating Price:=
    $11.38 -0.03 | -0.26%

Updating Change:=-0.03 | -0.26%

(kmt)
Performance YTD:=10.95%
52 Wk Range:=24.08 - 44.11
Open / Prev.Close:=43.81 / 43.78
Vol/Avg. Vol:=733.43K / 958.80K
Today's Range:=43.28 - 44.08
Updating Price:=
    $43.88 0.10 | 0.23%

Updating Change:=0.10 | 0.23%

(knol)
Performance YTD:=-3.45%
52 Wk Range:=10.42 - 16.13
Open / Prev.Close:=15.05 / 15.09
Vol/Avg. Vol:=94.13K / 127.90K
Today's Range:=14.93 - 15.14
Updating Price:=
    $15.12 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(ko)
Performance YTD:=3.53%
52 Wk Range:=49.85 - 68.77
Open / Prev.Close:=68.28 / 68.09
Vol/Avg. Vol:=6.30M / 7.38M
Today's Range:=68.08 - 68.79
Updating Price:=
    $68.31 0.22 | 0.32%

Updating Change:=0.22 | 0.32%

(ks)
Performance YTD:=10.13%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.87 / 16.85
Vol/Avg. Vol:=161.48K / 213.40K
Today's Range:=16.67 - 16.88
Updating Price:=
    $16.83 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(kss)
Performance YTD:=-4.69%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=51.70 / 51.79
Vol/Avg. Vol:=2.91M / 4.20M
Today's Range:=51.25 - 51.81
Updating Price:=
    $51.52 -0.27 | -0.52%

Updating Change:=-0.27 | -0.52%

(ksws)
Performance YTD:=-14.60%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.67 / 10.65
Vol/Avg. Vol:=47.30K / 121.10K
Today's Range:=10.41 - 10.70
Updating Price:=
    $10.65 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ktos)
Performance YTD:=-7.90%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.09 / 12.13
Vol/Avg. Vol:=118.48K / 176.70K
Today's Range:=12.05 - 12.24
Updating Price:=
    $12.18 0.05 | 0.41%

Updating Change:=0.05 | 0.41%

(kvhi)
Performance YTD:=-6.36%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.30 / 11.19
Vol/Avg. Vol:=44.09K / 87.60K
Today's Range:=11.14 - 11.65
Updating Price:=
    $11.31 0.12 | 1.07%

Updating Change:=0.12 | 1.07%

(kwk)
Performance YTD:=-0.20%
52 Wk Range:=10.85 - 15.98
Open / Prev.Close:=14.73 / 14.71
Vol/Avg. Vol:=1.69M / 3.29M
Today's Range:=14.64 - 14.90
Updating Price:=
    $14.66 -0.05 | -0.34%

Updating Change:=-0.05 | -0.34%

(labl)
Performance YTD:=29.19%
52 Wk Range:=10.14 - 25.18
Open / Prev.Close:=25.21 / 25.14
Vol/Avg. Vol:=79.88K / 38.70K
Today's Range:=24.98 - 25.27
Updating Price:=
    $25.07 -0.07 | -0.28%

Updating Change:=-0.07 | -0.28%

(lamr)
Performance YTD:=-28.39%
52 Wk Range:=24.02 - 41.88
Open / Prev.Close:=28.54 / 28.53
Vol/Avg. Vol:=708.29K / 831.10K
Today's Range:=27.67 - 28.96
Updating Price:=
    $27.95 -0.58 | -2.03%

Updating Change:=-0.58 | -2.03%

(laws)
Performance YTD:=-18.84%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.28 / 20.20
Vol/Avg. Vol:=12.53K / 16.00K
Today's Range:=19.83 - 21.10
Updating Price:=
    $21.00 0.80 | 3.96%

Updating Change:=0.80 | 3.96%

(layn)
Performance YTD:=-10.52%
52 Wk Range:=23.01 - 38.00
Open / Prev.Close:=30.79 / 30.80
Vol/Avg. Vol:=82.19K / 129.40K
Today's Range:=30.55 - 31.17
Updating Price:=
    $30.88 0.08 | 0.26%

Updating Change:=0.08 | 0.26%

(laz)
Performance YTD:=-3.82%
52 Wk Range:=26.15 - 46.54
Open / Prev.Close:=37.88 / 37.98
Vol/Avg. Vol:=493.00K / 759.70K
Today's Range:=36.97 - 37.88
Updating Price:=
    $37.29 -0.69 | -1.82%

Updating Change:=-0.69 | -1.82%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-5.65%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.36 / 10.35
Vol/Avg. Vol:=27.92K / 40.30K
Today's Range:=10.12 - 10.37
Updating Price:=
    $10.37 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(lci)
Performance YTD:=-8.94%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.06 / 5.09
Vol/Avg. Vol:=96.93K / 151.50K
Today's Range:=4.99 - 5.06
Updating Price:=
    $5.03 -0.06 | -1.18%

Updating Change:=-0.06 | -1.18%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=9.11%
52 Wk Range:=31.52 - 57.03
Open / Prev.Close:=53.85 / 53.85
Vol/Avg. Vol:=1.16M / 1.08M
Today's Range:=52.55 - 53.85
Updating Price:=
    $53.07 -0.78 | -1.45%

Updating Change:=-0.78 | -1.45%

(leg)
Performance YTD:=9.40%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=24.80 / 24.90
Vol/Avg. Vol:=1.85M / 1.57M
Today's Range:=24.71 - 24.99
Updating Price:=
    $24.76 -0.14 | -0.56%

Updating Change:=-0.14 | -0.56%

(lfus)
Performance YTD:=28.64%
52 Wk Range:=30.74 - 66.38
Open / Prev.Close:=60.59 / 60.54
Vol/Avg. Vol:=129.16K / 129.20K
Today's Range:=60.59 - 62.50
Updating Price:=
    $61.76 1.22 | 2.02%

Updating Change:=1.22 | 2.02%

(life)
Performance YTD:=-5.71%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=51.99 / 52.33
Vol/Avg. Vol:=1.76M / 2.31M
Today's Range:=51.54 - 52.20
Updating Price:=
    $52.00 -0.33 | -0.63%

Updating Change:=-0.33 | -0.63%

(linc)
Performance YTD:=19.92%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.46 / 18.60
Vol/Avg. Vol:=457.63K / 280.50K
Today's Range:=17.75 - 18.50
Updating Price:=
    $18.39 -0.21 | -1.13%

Updating Change:=-0.21 | -1.13%

(linta)
Performance YTD:=9.00%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.16 / 17.19
Vol/Avg. Vol:=3.39M / 4.48M
Today's Range:=16.94 - 17.30
Updating Price:=
    $17.28 0.09 | 0.52%

Updating Change:=0.09 | 0.52%

(llen)
Performance YTD:=-52.78%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.12 / 5.10
Vol/Avg. Vol:=302.19K / 624.40K
Today's Range:=5.00 - 5.34
Updating Price:=
    $5.34 0.24 | 4.71%

Updating Change:=0.24 | 4.71%

(lll)
Performance YTD:=25.28%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=88.00 / 88.31
Vol/Avg. Vol:=817.57K / 894.40K
Today's Range:=86.57 - 88.00
Updating Price:=
    $86.77 -1.54 | -1.74%

Updating Change:=-1.54 | -1.74%

(lltc)
Performance YTD:=-3.35%
52 Wk Range:=27.03 - 36.14
Open / Prev.Close:=33.45 / 33.43
Vol/Avg. Vol:=2.19M / 2.65M
Today's Range:=32.79 - 33.45
Updating Price:=
    $32.87 -0.56 | -1.68%

Updating Change:=-0.56 | -1.68%

(lm)
Performance YTD:=-6.98%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=33.66 / 33.74
Vol/Avg. Vol:=1.37M / 1.78M
Today's Range:=33.03 - 33.66
Updating Price:=
    $33.15 -0.59 | -1.75%

Updating Change:=-0.59 | -1.75%

(lng)
Performance YTD:=66.49%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.41 / 9.19
Vol/Avg. Vol:=2.04M / 3.39M
Today's Range:=9.15 - 9.44
Updating Price:=
    $9.32 0.13 | 1.41%

Updating Change:=0.13 | 1.41%

(logm)
Performance YTD:=-15.43%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=37.50 / 37.50
Vol/Avg. Vol:=478.81K / 335.30K
Today's Range:=37.43 - 38.20
Updating Price:=
    $37.78 0.28 | 0.75%

Updating Change:=0.28 | 0.75%

(loop)
Performance YTD:=65.44%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.38 / 18.38
Vol/Avg. Vol:=232.78K / 560.10K
Today's Range:=18.34 - 18.40
Updating Price:=
    $18.40 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(lpnt)
Performance YTD:=7.78%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=39.69 / 39.61
Vol/Avg. Vol:=291.03K / 491.30K
Today's Range:=39.29 - 39.84
Updating Price:=
    $39.48 -0.13 | -0.33%

Updating Change:=-0.13 | -0.33%

(lpx)
Performance YTD:=-11.42%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.38 / 8.38
Vol/Avg. Vol:=2.48M / 2.32M
Today's Range:=8.20 - 8.45
Updating Price:=
    $8.36 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(lrcx)
Performance YTD:=-12.57%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=45.29 / 45.27
Vol/Avg. Vol:=1.64M / 2.50M
Today's Range:=44.23 - 45.42
Updating Price:=
    $44.53 -0.74 | -1.63%

Updating Change:=-0.74 | -1.63%

(lse)
Performance YTD:=-14.95%
52 Wk Range:=4.42 - 6.32
Open / Prev.Close:=4.94 / 4.95
Vol/Avg. Vol:=159.58K / 317.20K
Today's Range:=4.91 - 4.97
Updating Price:=
    $4.96 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(lsi)
Performance YTD:=21.04%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.23 / 7.25
Vol/Avg. Vol:=2.83M / 7.06M
Today's Range:=7.14 - 7.25
Updating Price:=
    $7.20 -0.05 | -0.69%

Updating Change:=-0.05 | -0.69%

(lstr)
Performance YTD:=15.51%
52 Wk Range:=35.10 - 48.31
Open / Prev.Close:=47.23 / 47.29
Vol/Avg. Vol:=205.54K / 323.70K
Today's Range:=46.91 - 47.68
Updating Price:=
    $46.94 -0.35 | -0.74%

Updating Change:=-0.35 | -0.74%

(lstza)
Performance YTD:=13.48%
52 Wk Range:=50.77 - 81.36
Open / Prev.Close:=75.42 / 75.44
Vol/Avg. Vol:=301.70K / 296.50K
Today's Range:=74.91 - 77.32
Updating Price:=
    $76.18 0.74 | 0.98%

Updating Change:=0.74 | 0.98%

(ltm)
Performance YTD:=-4.00%
52 Wk Range:=31.79 - 44.25
Open / Prev.Close:=39.48 / 39.35
Vol/Avg. Vol:=278.96K / 445.40K
Today's Range:=39.04 - 39.65
Updating Price:=
    $39.30 -0.05 | -0.13%

Updating Change:=-0.05 | -0.13%

(ltre)
Performance YTD:=-3.24%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.45 / 9.25
Vol/Avg. Vol:=24.08K / 26.30K
Today's Range:=9.23 - 9.49
Updating Price:=
    $9.39 0.14 | 1.51%

Updating Change:=0.14 | 1.51%

(lvs)
Performance YTD:=-4.48%
52 Wk Range:=21.02 - 55.47
Open / Prev.Close:=43.78 / 43.89
Vol/Avg. Vol:=12.33M / 14.90M
Today's Range:=43.28 - 44.35
Updating Price:=
    $44.10 0.21 | 0.48%

Updating Change:=0.21 | 0.48%

(lway)
Performance YTD:=17.49%
52 Wk Range:=8.25 - 11.27
Open / Prev.Close:=11.20 / 11.22
Vol/Avg. Vol:=24.88K / 13.60K
Today's Range:=10.88 - 11.30
Updating Price:=
    $11.30 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(lxp)
Performance YTD:=16.98%
52 Wk Range:=5.39 - 10.14
Open / Prev.Close:=9.34 / 9.30
Vol/Avg. Vol:=680.21K / 1.26M
Today's Range:=9.22 - 9.40
Updating Price:=
    $9.38 0.08 | 0.86%

Updating Change:=0.08 | 0.86%

(lxrx)
Performance YTD:=19.44%
52 Wk Range:=1.17 - 2.30
Open / Prev.Close:=1.70 / 1.72
Vol/Avg. Vol:=299.98K / 1.05M
Today's Range:=1.66 - 1.70
Updating Price:=
    $1.67 -0.05 | -2.91%

Updating Change:=-0.05 | -2.91%

(lxu)
Performance YTD:=79.64%
52 Wk Range:=12.71 - 49.21
Open / Prev.Close:=44.10 / 43.58
Vol/Avg. Vol:=283.04K / 310.20K
Today's Range:=43.27 - 44.29
Updating Price:=
    $43.45 -0.13 | -0.30%

Updating Change:=-0.13 | -0.30%

(ma)
Performance YTD:=40.32%
52 Wk Range:=191.00 - 315.64
Open / Prev.Close:=312.74 / 314.47
Vol/Avg. Vol:=1.04M / 1.02M
Today's Range:=312.00 - 317.73
Updating Price:=
    $315.96 1.49 | 0.47%

Updating Change:=1.49 | 0.47%

(mako)
Performance YTD:=105.45%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.27 / 31.27
Vol/Avg. Vol:=510.91K / 878.50K
Today's Range:=31.08 - 32.00
Updating Price:=
    $31.77 0.50 | 1.60%

Updating Change:=0.50 | 1.60%

(mapp)
Performance YTD:=-4.42%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.00 / 16.00
Vol/Avg. Vol:=131.51K / 138.10K
Today's Range:=15.92 - 16.01
Updating Price:=
    $16.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mas)
Performance YTD:=-1.58%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=12.41 / 12.46
Vol/Avg. Vol:=3.81M / 5.41M
Today's Range:=12.14 - 12.43
Updating Price:=
    $12.27 -0.19 | -1.52%

Updating Change:=-0.19 | -1.52%

(mat)
Performance YTD:=10.07%
52 Wk Range:=20.57 - 28.00
Open / Prev.Close:=28.04 / 27.99
Vol/Avg. Vol:=3.02M / 3.70M
Today's Range:=27.76 - 28.10
Updating Price:=
    $27.91 -0.08 | -0.29%

Updating Change:=-0.08 | -0.29%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-42.89%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.92 / 6.95
Vol/Avg. Vol:=137.24K / 237.90K
Today's Range:=6.76 - 6.98
Updating Price:=
    $6.94 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(mbvt)
Performance YTD:=n/a%
52 Wk Range:=22.05 - 29.31
Open / Prev.Close:=24.83 / 24.75
Vol/Avg. Vol:=5.04K / 9.50K
Today's Range:=24.76 - 25.15
Updating Price:=
    $25.15 0.40 | 1.62%

Updating Change:=0.40 | 1.62%

(mcd)
Performance YTD:=11.58%
52 Wk Range:=65.63 - 85.80
Open / Prev.Close:=85.54 / 85.65
Vol/Avg. Vol:=4.43M / 5.53M
Today's Range:=85.33 - 85.99
Updating Price:=
    $85.68 0.03 | 0.04%

Updating Change:=0.03 | 0.04%

(mchp)
Performance YTD:=12.10%
52 Wk Range:=27.19 - 41.50
Open / Prev.Close:=38.41 / 38.35
Vol/Avg. Vol:=1.55M / 2.11M
Today's Range:=37.80 - 38.45
Updating Price:=
    $37.90 -0.45 | -1.17%

Updating Change:=-0.45 | -1.17%

(mcri)
Performance YTD:=-19.44%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.05 / 10.07
Vol/Avg. Vol:=13.58K / 30.90K
Today's Range:=9.82 - 10.18
Updating Price:=
    $10.18 0.11 | 1.09%

Updating Change:=0.11 | 1.09%

(mcrl)
Performance YTD:=-17.78%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.64 / 10.68
Vol/Avg. Vol:=393.10K / 522.00K
Today's Range:=10.48 - 10.71
Updating Price:=
    $10.69 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(mcy)
Performance YTD:=-6.93%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.92 / 40.03
Vol/Avg. Vol:=110.59K / 145.20K
Today's Range:=39.59 - 40.05
Updating Price:=
    $39.69 -0.34 | -0.85%

Updating Change:=-0.34 | -0.85%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=19.82 / 19.84
Vol/Avg. Vol:=2.56M / 2.68M
Today's Range:=19.65 - 19.92
Updating Price:=
    $19.74 -0.10 | -0.50%

Updating Change:=-0.10 | -0.50%

(mdso)
Performance YTD:=0.80%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.15 / 24.07
Vol/Avg. Vol:=163.05K / 216.40K
Today's Range:=24.15 - 24.51
Updating Price:=
    $24.42 0.35 | 1.45%

Updating Change:=0.35 | 1.45%

(mdth)
Performance YTD:=-2.87%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.61 / 13.55
Vol/Avg. Vol:=57.27K / 71.30K
Today's Range:=13.44 - 13.75
Updating Price:=
    $13.72 0.17 | 1.25%

Updating Change:=0.17 | 1.25%

(mdvn)
Performance YTD:=41.73%
52 Wk Range:=8.76 - 25.50
Open / Prev.Close:=21.53 / 21.50
Vol/Avg. Vol:=233.22K / 436.90K
Today's Range:=21.29 - 21.90
Updating Price:=
    $21.49 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=8.33%
52 Wk Range:=8.21 - 16.56
Open / Prev.Close:=12.91 / 13.00
Vol/Avg. Vol:=1.04M / 1.32M
Today's Range:=12.53 - 13.00
Updating Price:=
    $12.69 -0.31 | -2.38%

Updating Change:=-0.31 | -2.38%

(meru)
Performance YTD:=-22.18%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=12.46 / 12.00
Vol/Avg. Vol:=398.87K / 225.60K
Today's Range:=11.92 - 13.12
Updating Price:=
    $12.20 0.20 | 1.67%

Updating Change:=0.20 | 1.67%

(mgln)
Performance YTD:=15.55%
52 Wk Range:=34.59 - 54.93
Open / Prev.Close:=54.71 / 54.63
Vol/Avg. Vol:=219.97K / 247.50K
Today's Range:=54.47 - 54.93
Updating Price:=
    $54.79 0.16 | 0.29%

Updating Change:=0.16 | 0.29%

(mgm)
Performance YTD:=-7.81%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=13.71 / 13.69
Vol/Avg. Vol:=13.91M / 21.13M
Today's Range:=13.36 - 13.79
Updating Price:=
    $13.70 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(mgpi)
Performance YTD:=-20.74%
52 Wk Range:=6.40 - 11.92
Open / Prev.Close:=8.68 / 8.75
Vol/Avg. Vol:=12.97K / 33.60K
Today's Range:=8.45 - 8.82
Updating Price:=
    $8.74 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(mgrc)
Performance YTD:=9.50%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.78 / 28.71
Vol/Avg. Vol:=37.35K / 53.70K
Today's Range:=28.11 - 28.78
Updating Price:=
    $28.31 -0.40 | -1.39%

Updating Change:=-0.40 | -1.39%

(mho)
Performance YTD:=-18.73%
52 Wk Range:=8.85 - 17.50
Open / Prev.Close:=12.48 / 12.50
Vol/Avg. Vol:=64.27K / 79.50K
Today's Range:=12.14 - 12.49
Updating Price:=
    $12.33 -0.17 | -1.36%

Updating Change:=-0.17 | -1.36%

(mhr)
Performance YTD:=-6.11%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.76 / 6.76
Vol/Avg. Vol:=2.43M / 2.00M
Today's Range:=6.71 - 7.05
Updating Price:=
    $6.96 0.20 | 2.96%

Updating Change:=0.20 | 2.96%

(mhs)
Performance YTD:=-7.25%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=56.72 / 56.83
Vol/Avg. Vol:=3.11M / 3.52M
Today's Range:=55.91 - 56.90
Updating Price:=
    $56.19 -0.64 | -1.13%

Updating Change:=-0.64 | -1.13%

(midd)
Performance YTD:=13.85%
52 Wk Range:=52.60 - 96.25
Open / Prev.Close:=96.02 / 96.11
Vol/Avg. Vol:=41.28K / 111.30K
Today's Range:=95.31 - 96.22
Updating Price:=
    $96.19 0.08 | 0.08%

Updating Change:=0.08 | 0.08%

(mig)
Performance YTD:=-2.73%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.94 / 9.97
Vol/Avg. Vol:=134.46K / 256.60K
Today's Range:=9.89 - 10.01
Updating Price:=
    $10.01 0.04 | 0.40%

Updating Change:=0.04 | 0.40%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.91%
52 Wk Range:=50.43 - 69.10
Open / Prev.Close:=68.72 / 69.04
Vol/Avg. Vol:=1.72M / 1.32M
Today's Range:=68.55 - 69.99
Updating Price:=
    $69.93 0.89 | 1.29%

Updating Change:=0.89 | 1.29%

(mksi)
Performance YTD:=9.80%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.93 / 26.90
Vol/Avg. Vol:=249.62K / 426.90K
Today's Range:=26.29 - 26.99
Updating Price:=
    $26.52 -0.38 | -1.41%

Updating Change:=-0.38 | -1.41%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.14
Open / Prev.Close:=27.54 / 27.57
Vol/Avg. Vol:=408.64K / 335.10K
Today's Range:=27.46 - 27.73
Updating Price:=
    $27.65 0.08 | 0.29%

Updating Change:=0.08 | 0.29%

(mlnk)
Performance YTD:=-32.79%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.49 / 4.51
Vol/Avg. Vol:=52.73K / 205.60K
Today's Range:=4.47 - 4.57
Updating Price:=
    $4.56 0.05 | 1.11%

Updating Change:=0.05 | 1.11%

(mlr)
Performance YTD:=31.20%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.57 / 18.67
Vol/Avg. Vol:=112.55K / 46.50K
Today's Range:=18.07 - 18.59
Updating Price:=
    $18.23 -0.44 | -2.36%

Updating Change:=-0.44 | -2.36%

(mmm)
Performance YTD:=12.02%
52 Wk Range:=77.04 - 97.95
Open / Prev.Close:=96.33 / 96.67
Vol/Avg. Vol:=2.41M / 3.17M
Today's Range:=96.06 - 96.86
Updating Price:=
    $96.09 -0.58 | -0.60%

Updating Change:=-0.58 | -0.60%

(mms)
Performance YTD:=27.11%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.55 / 41.68
Vol/Avg. Vol:=168.29K / 164.20K
Today's Range:=41.38 - 42.07
Updating Price:=
    $41.67 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(mnro)
Performance YTD:=8.38%
52 Wk Range:=24.33 - 37.76
Open / Prev.Close:=37.63 / 37.49
Vol/Avg. Vol:=190.70K / 325.10K
Today's Range:=37.03 - 37.70
Updating Price:=
    $37.46 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=11.27%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.05 / 3.06
Vol/Avg. Vol:=456.92K / 538.90K
Today's Range:=3.01 - 3.21
Updating Price:=
    $3.21 0.15 | 4.90%

Updating Change:=0.15 | 4.90%

(mpr)
Performance YTD:=-3.47%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.35 / 11.40
Vol/Avg. Vol:=25.64K / 38.50K
Today's Range:=10.96 - 11.42
Updating Price:=
    $11.05 -0.35 | -3.07%

Updating Change:=-0.35 | -3.07%

(mpx)
Performance YTD:=1.80%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=6.74 / 6.78
Vol/Avg. Vol:=10.51K / 19.00K
Today's Range:=6.64 - 6.74
Updating Price:=
    $6.73 -0.05 | -0.74%

Updating Change:=-0.05 | -0.74%

(mrcy)
Performance YTD:=3.26%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=19.04 / 18.98
Vol/Avg. Vol:=122.19K / 149.80K
Today's Range:=18.98 - 19.30
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.70 - 21.03
Open / Prev.Close:=17.99 / 18.03
Vol/Avg. Vol:=480.01K / 475.00K
Today's Range:=17.55 - 17.99
Updating Price:=
    $17.77 -0.26 | -1.44%

Updating Change:=-0.26 | -1.44%

(mrk)
Performance YTD:=-1.22%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.61 / 35.60
Vol/Avg. Vol:=7.59M / 13.63M
Today's Range:=35.44 - 35.69
Updating Price:=
    $35.48 -0.12 | -0.34%

Updating Change:=-0.12 | -0.34%

(mrvl)
Performance YTD:=-18.54%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.30 / 15.11
Vol/Avg. Vol:=10.76M / 13.76M
Today's Range:=15.05 - 15.34
Updating Price:=
    $15.19 0.08 | 0.53%

Updating Change:=0.08 | 0.53%

(msft)
Performance YTD:=-6.77%
52 Wk Range:=23.05 - 29.46
Open / Prev.Close:=26.10 / 26.02
Vol/Avg. Vol:=36.95M / 62.86M
Today's Range:=25.90 - 26.15
Updating Price:=
    $26.03 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(mtb)
Performance YTD:=2.27%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.75 / 89.03
Vol/Avg. Vol:=600.39K / 867.60K
Today's Range:=87.38 - 88.75
Updating Price:=
    $88.00 -1.03 | -1.16%

Updating Change:=-1.03 | -1.16%

(mtn)
Performance YTD:=-9.99%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.75 / 46.84
Vol/Avg. Vol:=166.96K / 239.70K
Today's Range:=46.18 - 47.31
Updating Price:=
    $46.75 -0.09 | -0.19%

Updating Change:=-0.09 | -0.19%

(mtrx)
Performance YTD:=10.26%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.44 / 13.43
Vol/Avg. Vol:=74.14K / 122.90K
Today's Range:=13.29 - 13.60
Updating Price:=
    $13.57 0.14 | 1.04%

Updating Change:=0.14 | 1.04%

(mu)
Performance YTD:=-2.37%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.89 / 7.83
Vol/Avg. Vol:=32.15M / 36.72M
Today's Range:=7.69 - 7.99
Updating Price:=
    $7.78 -0.05 | -0.64%

Updating Change:=-0.05 | -0.64%

(mvis)
Performance YTD:=-34.95%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.23 / 1.21
Vol/Avg. Vol:=463.19K / 822.10K
Today's Range:=1.20 - 1.24
Updating Price:=
    $1.22 0.01 | 0.83%

Updating Change:=0.01 | 0.83%

(mw)
Performance YTD:=39.99%
52 Wk Range:=17.96 - 35.03
Open / Prev.Close:=35.08 / 34.97
Vol/Avg. Vol:=704.42K / 854.60K
Today's Range:=34.00 - 35.09
Updating Price:=
    $34.94 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(mwa)
Performance YTD:=-4.80%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.98 / 3.97
Vol/Avg. Vol:=714.64K / 1.25M
Today's Range:=3.88 - 4.03
Updating Price:=
    $3.91 -0.06 | -1.51%

Updating Change:=-0.06 | -1.51%

(mwv)
Performance YTD:=29.63%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.86 / 33.91
Vol/Avg. Vol:=1.69M / 1.54M
Today's Range:=33.20 - 33.91
Updating Price:=
    $33.78 -0.13 | -0.38%

Updating Change:=-0.13 | -0.38%

(mww)
Performance YTD:=-37.07%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.85 / 14.87
Vol/Avg. Vol:=1.88M / 3.14M
Today's Range:=14.51 - 14.91
Updating Price:=
    $14.87 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mxim)
Performance YTD:=9.61%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.93 / 25.89
Vol/Avg. Vol:=1.22M / 2.30M
Today's Range:=25.55 - 25.93
Updating Price:=
    $25.75 -0.14 | -0.54%

Updating Change:=-0.14 | -0.54%

(mxl)
Performance YTD:=-14.22%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=9.02 / 9.23
Vol/Avg. Vol:=87.43K / 128.90K
Today's Range:=8.68 - 9.09
Updating Price:=
    $8.95 -0.28 | -3.03%

Updating Change:=-0.28 | -3.03%

(myl)
Performance YTD:=18.17%
52 Wk Range:=16.64 - 25.46
Open / Prev.Close:=24.87 / 24.97
Vol/Avg. Vol:=4.10M / 5.64M
Today's Range:=24.69 - 24.91
Updating Price:=
    $24.78 -0.19 | -0.76%

Updating Change:=-0.19 | -0.76%

(nafc)
Performance YTD:=-15.71%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=35.91 / 35.83
Vol/Avg. Vol:=58.73K / 62.10K
Today's Range:=35.91 - 36.49
Updating Price:=
    $36.23 0.40 | 1.12%

Updating Change:=0.40 | 1.12%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=117.15%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.64 / 19.50
Vol/Avg. Vol:=117.38K / 55.80K
Today's Range:=18.58 - 19.64
Updating Price:=
    $19.11 -0.39 | -2.00%

Updating Change:=-0.39 | -2.00%

(nauh)
Performance YTD:=27.93%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.40 / 9.39
Vol/Avg. Vol:=10.52K / 26.90K
Today's Range:=9.02 - 9.83
Updating Price:=
    $9.35 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(nc)
Performance YTD:=-7.57%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=100.32 / 100.17
Vol/Avg. Vol:=17.10K / 31.00K
Today's Range:=97.01 - 100.32
Updating Price:=
    $98.15 -2.02 | -2.02%

Updating Change:=-2.02 | -2.02%

(ncs)
Performance YTD:=-15.30%
52 Wk Range:=8.12 - 15.15
Open / Prev.Close:=11.84 / 11.85
Vol/Avg. Vol:=218.47K / 154.10K
Today's Range:=11.34 - 11.84
Updating Price:=
    $11.45 -0.40 | -3.38%

Updating Change:=-0.40 | -3.38%

(nct)
Performance YTD:=-10.30%
52 Wk Range:=2.24 - 8.85
Open / Prev.Close:=6.03 / 6.01
Vol/Avg. Vol:=1.34M / 1.17M
Today's Range:=6.03 - 6.25
Updating Price:=
    $6.19 0.18 | 3.00%

Updating Change:=0.18 | 3.00%

(ndsn)
Performance YTD:=22.16%
52 Wk Range:=27.18 - 59.42
Open / Prev.Close:=56.01 / 56.12
Vol/Avg. Vol:=348.12K / 544.50K
Today's Range:=55.76 - 56.42
Updating Price:=
    $56.09 -0.03 | -0.05%

Updating Change:=-0.03 | -0.05%

(nee)
Performance YTD:=11.91%
52 Wk Range:=48.83 - 58.98
Open / Prev.Close:=57.88 / 58.18
Vol/Avg. Vol:=1.45M / 1.70M
Today's Range:=57.48 - 58.08
Updating Price:=
    $57.69 -0.49 | -0.84%

Updating Change:=-0.49 | -0.84%

(neog)
Performance YTD:=10.49%
52 Wk Range:=24.84 - 45.90
Open / Prev.Close:=45.50 / 45.33
Vol/Avg. Vol:=72.72K / 96.00K
Today's Range:=45.40 - 46.80
Updating Price:=
    $46.27 0.94 | 2.06%

Updating Change:=0.94 | 2.06%

(netl)
Performance YTD:=31.90%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=41.29 / 41.43
Vol/Avg. Vol:=1.53M / 1.31M
Today's Range:=40.40 - 41.56
Updating Price:=
    $40.59 -0.84 | -2.03%

Updating Change:=-0.84 | -2.03%

(newp)
Performance YTD:=4.88%
52 Wk Range:=8.41 - 19.84
Open / Prev.Close:=18.28 / 18.28
Vol/Avg. Vol:=153.17K / 258.50K
Today's Range:=18.05 - 18.57
Updating Price:=
    $18.49 0.21 | 1.15%

Updating Change:=0.21 | 1.15%

(nfg)
Performance YTD:=13.18%
52 Wk Range:=42.83 - 75.75
Open / Prev.Close:=74.21 / 74.28
Vol/Avg. Vol:=411.83K / 489.10K
Today's Range:=73.99 - 75.05
Updating Price:=
    $74.53 0.25 | 0.34%

Updating Change:=0.25 | 0.34%

(nflx)
Performance YTD:=52.53%
52 Wk Range:=95.33 - 277.70
Open / Prev.Close:=276.00 / 267.99
Vol/Avg. Vol:=8.96M / 4.69M
Today's Range:=275.71 - 291.23
Updating Price:=
    $289.63 21.64 | 8.07%

Updating Change:=21.64 | 8.07%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.07 - 10.89
Open / Prev.Close:=8.39 / 8.37
Vol/Avg. Vol:=54.94K / 102.90K
Today's Range:=8.34 - 8.58
Updating Price:=
    $8.58 0.21 | 2.51%

Updating Change:=0.21 | 2.51%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.70 / 1.71
Vol/Avg. Vol:=77.76K / 112.70K
Today's Range:=1.60 - 1.75
Updating Price:=
    $1.64 -0.07 | -4.09%

Updating Change:=-0.07 | -4.09%

(nhi)
Performance YTD:=-0.13%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=44.99 / 44.96
Vol/Avg. Vol:=62.91K / 91.30K
Today's Range:=44.90 - 45.43
Updating Price:=
    $45.31 0.35 | 0.78%

Updating Change:=0.35 | 0.78%

(nihd)
Performance YTD:=-3.38%
52 Wk Range:=32.36 - 46.32
Open / Prev.Close:=43.24 / 43.15
Vol/Avg. Vol:=1.23M / 1.72M
Today's Range:=42.67 - 43.24
Updating Price:=
    $42.90 -0.25 | -0.58%

Updating Change:=-0.25 | -0.58%

(nktr)
Performance YTD:=-42.41%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.40 / 7.40
Vol/Avg. Vol:=483.96K / 991.70K
Today's Range:=7.26 - 7.45
Updating Price:=
    $7.35 -0.05 | -0.68%

Updating Change:=-0.05 | -0.68%

(nor)
Performance YTD:=5.48%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=15.42 / 15.40
Vol/Avg. Vol:=112.81K / 232.40K
Today's Range:=15.30 - 15.50
Updating Price:=
    $15.48 0.08 | 0.52%

Updating Change:=0.08 | 0.52%

(nsit)
Performance YTD:=36.17%
52 Wk Range:=12.24 - 19.56
Open / Prev.Close:=17.95 / 17.92
Vol/Avg. Vol:=249.34K / 208.00K
Today's Range:=17.94 - 18.68
Updating Price:=
    $18.62 0.70 | 3.91%

Updating Change:=0.70 | 3.91%

(nsr)
Performance YTD:=1.65%
52 Wk Range:=20.49 - 27.96
Open / Prev.Close:=26.54 / 26.48
Vol/Avg. Vol:=352.90K / 340.20K
Today's Range:=26.27 - 26.68
Updating Price:=
    $26.63 0.15 | 0.57%

Updating Change:=0.15 | 0.57%

(ntap)
Performance YTD:=-1.16%
52 Wk Range:=36.66 - 61.02
Open / Prev.Close:=54.13 / 54.32
Vol/Avg. Vol:=4.73M / 5.83M
Today's Range:=53.46 - 54.32
Updating Price:=
    $53.94 -0.38 | -0.70%

Updating Change:=-0.38 | -0.70%

(ntct)
Performance YTD:=-7.95%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=17.64 / 21.18
Vol/Avg. Vol:=2.90M / 286.70K
Today's Range:=17.00 - 18.57
Updating Price:=
    $17.14 -4.04 | -19.07%

Updating Change:=-4.04 | -19.07%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-5.13%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=41.49 / 41.57
Vol/Avg. Vol:=2.54M / 3.58M
Today's Range:=40.98 - 41.49
Updating Price:=
    $41.21 -0.36 | -0.87%

Updating Change:=-0.36 | -0.87%

(nutr)
Performance YTD:=7.89%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.33 / 15.31
Vol/Avg. Vol:=20.73K / 18.80K
Today's Range:=15.13 - 15.34
Updating Price:=
    $15.25 -0.06 | -0.39%

Updating Change:=-0.06 | -0.39%

(nuva)
Performance YTD:=26.39%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=32.47 / 32.42
Vol/Avg. Vol:=814.58K / 885.40K
Today's Range:=32.47 - 33.78
Updating Price:=
    $33.47 1.05 | 3.24%

Updating Change:=1.05 | 3.24%

(nvax)
Performance YTD:=-18.93%
52 Wk Range:=1.94 - 3.50
Open / Prev.Close:=1.98 / 1.97
Vol/Avg. Vol:=1.43M / 1.08M
Today's Range:=1.84 - 2.00
Updating Price:=
    $1.87 -0.10 | -5.08%

Updating Change:=-0.10 | -5.08%

(nvda)
Performance YTD:=4.84%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=16.13 / 16.14
Vol/Avg. Vol:=13.22M / 19.08M
Today's Range:=15.74 - 16.28
Updating Price:=
    $15.88 -0.26 | -1.64%

Updating Change:=-0.26 | -1.64%

(nwbi)
Performance YTD:=8.94%
52 Wk Range:=10.24 - 12.93
Open / Prev.Close:=12.84 / 12.83
Vol/Avg. Vol:=1.34M / 759.40K
Today's Range:=12.70 - 12.88
Updating Price:=
    $12.85 0.02 | 0.16%

Updating Change:=0.02 | 0.16%

(nwe)
Performance YTD:=16.51%
52 Wk Range:=25.90 - 33.65
Open / Prev.Close:=33.58 / 33.59
Vol/Avg. Vol:=137.66K / 213.70K
Today's Range:=33.32 - 33.59
Updating Price:=
    $33.53 -0.06 | -0.18%

Updating Change:=-0.06 | -0.18%

(nwl)
Performance YTD:=-11.28%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=16.13 / 16.13
Vol/Avg. Vol:=2.96M / 3.99M
Today's Range:=15.86 - 16.19
Updating Price:=
    $15.97 -0.16 | -0.99%

Updating Change:=-0.16 | -0.99%

(nwsa)
Performance YTD:=24.04%
52 Wk Range:=11.65 - 18.35
Open / Prev.Close:=17.90 / 18.06
Vol/Avg. Vol:=14.04M / 14.88M
Today's Range:=17.84 - 18.20
Updating Price:=
    $18.13 0.07 | 0.39%

Updating Change:=0.07 | 0.39%

(nxst)
Performance YTD:=40.73%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.13 / 8.43
Vol/Avg. Vol:=63.49K / 62.80K
Today's Range:=8.07 - 8.45
Updating Price:=
    $8.36 -0.07 | -0.83%

Updating Change:=-0.07 | -0.83%

(nyny)
Performance YTD:=-9.71%
52 Wk Range:=0.45 - 1.75
Open / Prev.Close:=0.93 / 0.93
Vol/Avg. Vol:=309.86K / 297.20K
Today's Range:=0.92 - 1.05
Updating Price:=
    $1.02 0.09 | 9.68%

Updating Change:=0.09 | 9.68%

(nyt)
Performance YTD:=-11.12%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.86 / 8.71
Vol/Avg. Vol:=3.27M / 2.42M
Today's Range:=8.71 - 8.99
Updating Price:=
    $8.83 0.12 | 1.38%

Updating Change:=0.12 | 1.38%

(nyx)
Performance YTD:=15.81%
52 Wk Range:=26.58 - 41.60
Open / Prev.Close:=34.69 / 34.72
Vol/Avg. Vol:=1.70M / 4.29M
Today's Range:=34.60 - 34.92
Updating Price:=
    $34.67 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(oabc)
Performance YTD:=10.26%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.97 / 14.94
Vol/Avg. Vol:=19.43K / 31.10K
Today's Range:=14.50 - 14.99
Updating Price:=
    $14.51 -0.43 | -2.88%

Updating Change:=-0.43 | -2.88%

(ob)
Performance YTD:=-12.40%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.26 / 13.28
Vol/Avg. Vol:=99.93K / 119.40K
Today's Range:=12.95 - 13.26
Updating Price:=
    $13.15 -0.13 | -0.98%

Updating Change:=-0.13 | -0.98%

(oclr)
Performance YTD:=-48.78%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.79 / 6.74
Vol/Avg. Vol:=898.99K / 1.53M
Today's Range:=6.58 - 6.80
Updating Price:=
    $6.71 -0.02 | -0.37%

Updating Change:=-0.02 | -0.37%

(oeh)
Performance YTD:=-13.78%
52 Wk Range:=6.80 - 14.24
Open / Prev.Close:=11.26 / 11.20
Vol/Avg. Vol:=299.01K / 595.50K
Today's Range:=11.01 - 11.26
Updating Price:=
    $11.14 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(ofix)
Performance YTD:=48.07%
52 Wk Range:=26.00 - 43.47
Open / Prev.Close:=42.94 / 42.94
Vol/Avg. Vol:=93.23K / 130.40K
Today's Range:=42.57 - 43.13
Updating Price:=
    $42.82 -0.12 | -0.28%

Updating Change:=-0.12 | -0.28%

(oksb)
Performance YTD:=-20.00%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.89 / 9.92
Vol/Avg. Vol:=67.22K / 64.00K
Today's Range:=9.78 - 9.93
Updating Price:=
    $9.82 -0.10 | -1.01%

Updating Change:=-0.10 | -1.01%

(ompi)
Performance YTD:=-16.80%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=9.58 / 9.61
Vol/Avg. Vol:=44.46K / 126.90K
Today's Range:=9.49 - 9.85
Updating Price:=
    $9.82 0.21 | 2.19%

Updating Change:=0.21 | 2.19%

(onb)
Performance YTD:=-8.24%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.88 / 10.91
Vol/Avg. Vol:=378.09K / 543.40K
Today's Range:=10.63 - 10.89
Updating Price:=
    $10.76 -0.15 | -1.37%

Updating Change:=-0.15 | -1.37%

(onxx)
Performance YTD:=-4.39%
52 Wk Range:=19.64 - 45.90
Open / Prev.Close:=35.12 / 35.25
Vol/Avg. Vol:=326.78K / 895.00K
Today's Range:=35.04 - 35.65
Updating Price:=
    $35.38 0.13 | 0.37%

Updating Change:=0.13 | 0.37%

(opxt)
Performance YTD:=36.36%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.40 / 2.40
Vol/Avg. Vol:=512.26K / 1.43M
Today's Range:=2.32 - 2.45
Updating Price:=
    $2.34 -0.06 | -2.50%

Updating Change:=-0.06 | -2.50%

(opy)
Performance YTD:=9.88%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=28.53 / 28.80
Vol/Avg. Vol:=21.26K / 38.50K
Today's Range:=27.69 - 28.79
Updating Price:=
    $28.00 -0.80 | -2.78%

Updating Change:=-0.80 | -2.78%

(orb)
Performance YTD:=0.12%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.15 / 17.15
Vol/Avg. Vol:=309.54K / 289.30K
Today's Range:=16.77 - 17.15
Updating Price:=
    $16.91 -0.24 | -1.40%

Updating Change:=-0.24 | -1.40%

(orcc)
Performance YTD:=-29.68%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.23 / 3.27
Vol/Avg. Vol:=118.08K / 318.70K
Today's Range:=3.15 - 3.33
Updating Price:=
    $3.16 -0.11 | -3.36%

Updating Change:=-0.11 | -3.36%

(orcl)
Performance YTD:=5.59%
52 Wk Range:=21.49 - 36.50
Open / Prev.Close:=33.01 / 33.05
Vol/Avg. Vol:=21.02M / 27.32M
Today's Range:=32.79 - 33.14
Updating Price:=
    $33.06 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(orly)
Performance YTD:=9.58%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=66.22 / 66.21
Vol/Avg. Vol:=1.12M / 1.18M
Today's Range:=65.65 - 66.35
Updating Price:=
    $66.04 -0.17 | -0.26%

Updating Change:=-0.17 | -0.26%

(osir)
Performance YTD:=-2.44%
52 Wk Range:=5.79 - 8.58
Open / Prev.Close:=8.00 / 7.60
Vol/Avg. Vol:=262.66K / 67.10K
Today's Range:=7.78 - 8.00
Updating Price:=
    $7.96 0.36 | 4.80%

Updating Change:=0.36 | 4.80%

(osur)
Performance YTD:=54.26%
52 Wk Range:=3.18 - 9.00
Open / Prev.Close:=8.85 / 8.87
Vol/Avg. Vol:=298.87K / 213.10K
Today's Range:=8.85 - 9.03
Updating Price:=
    $8.95 0.08 | 0.90%

Updating Change:=0.08 | 0.90%

(outd)
Performance YTD:=-5.30%
52 Wk Range:=4.50 - 8.50
Open / Prev.Close:=6.80 / 6.79
Vol/Avg. Vol:=19.49K / 48.20K
Today's Range:=6.65 - 6.83
Updating Price:=
    $6.83 0.04 | 0.59%

Updating Change:=0.04 | 0.59%

(oxm)
Performance YTD:=33.23%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=34.06 / 34.12
Vol/Avg. Vol:=146.04K / 219.70K
Today's Range:=33.70 - 35.07
Updating Price:=
    $35.03 0.91 | 2.67%

Updating Change:=0.91 | 2.67%

(oxps)
Performance YTD:=8.30%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=16.94 / 16.97
Vol/Avg. Vol:=381.77K / 727.50K
Today's Range:=16.56 - 16.94
Updating Price:=
    $16.66 -0.31 | -1.83%

Updating Change:=-0.31 | -1.83%

(oxy)
Performance YTD:=7.56%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=105.60 / 105.52
Vol/Avg. Vol:=3.28M / 4.85M
Today's Range:=105.49 - 107.50
Updating Price:=
    $106.75 1.23 | 1.17%

Updating Change:=1.23 | 1.17%

(oyog)
Performance YTD:=2.15%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=100.01 / 101.24
Vol/Avg. Vol:=215.14K / 66.40K
Today's Range:=99.06 - 105.00
Updating Price:=
    $104.97 3.73 | 3.68%

Updating Change:=3.73 | 3.68%

(ozrk)
Performance YTD:=21.82%
52 Wk Range:=34.12 - 52.89
Open / Prev.Close:=52.93 / 52.81
Vol/Avg. Vol:=99.25K / 85.20K
Today's Range:=52.67 - 53.39
Updating Price:=
    $53.23 0.42 | 0.80%

Updating Change:=0.42 | 0.80%

(pacr)
Performance YTD:=-26.61%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=5.00 / 5.02
Vol/Avg. Vol:=106.54K / 394.00K
Today's Range:=4.88 - 5.00
Updating Price:=
    $4.93 -0.09 | -1.79%

Updating Change:=-0.09 | -1.79%

(pag)
Performance YTD:=31.92%
52 Wk Range:=10.89 - 23.24
Open / Prev.Close:=22.94 / 22.98
Vol/Avg. Vol:=1.17M / 581.70K
Today's Range:=22.51 - 22.94
Updating Price:=
    $22.70 -0.28 | -1.22%

Updating Change:=-0.28 | -1.22%

(panl)
Performance YTD:=15.24%
52 Wk Range:=17.29 - 63.58
Open / Prev.Close:=35.20 / 35.32
Vol/Avg. Vol:=831.13K / 1.21M
Today's Range:=34.45 - 36.42
Updating Price:=
    $36.15 0.83 | 2.35%

Updating Change:=0.83 | 2.35%

(pay)
Performance YTD:=14.37%
52 Wk Range:=18.27 - 58.88
Open / Prev.Close:=44.22 / 44.10
Vol/Avg. Vol:=1.85M / 3.06M
Today's Range:=43.77 - 45.20
Updating Price:=
    $44.91 0.81 | 1.84%

Updating Change:=0.81 | 1.84%

(payx)
Performance YTD:=0.45%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.04 / 31.05
Vol/Avg. Vol:=1.46M / 2.60M
Today's Range:=30.79 - 31.18
Updating Price:=
    $30.96 -0.09 | -0.29%

Updating Change:=-0.09 | -0.29%

(pbct)
Performance YTD:=-3.10%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.60 / 13.58
Vol/Avg. Vol:=3.95M / 4.65M
Today's Range:=13.45 - 13.66
Updating Price:=
    $13.66 0.08 | 0.63%

Updating Change:=0.08 | 0.63%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.08 - 13.21
Open / Prev.Close:=13.17 / 13.14
Vol/Avg. Vol:=296.41K / 210.60K
Today's Range:=12.99 - 13.17
Updating Price:=
    $13.05 -0.09 | -0.68%

Updating Change:=-0.09 | -0.68%

(pbi)
Performance YTD:=-3.35%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=23.30 / 23.37
Vol/Avg. Vol:=2.34M / 2.24M
Today's Range:=23.02 - 23.30
Updating Price:=
    $23.14 -0.23 | -0.98%

Updating Change:=-0.23 | -0.98%

(pbny)
Performance YTD:=-19.45%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.45 / 8.45
Vol/Avg. Vol:=49.20K / 64.20K
Today's Range:=8.31 - 8.45
Updating Price:=
    $8.43 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(pby)
Performance YTD:=-15.93%
52 Wk Range:=7.86 - 15.96
Open / Prev.Close:=11.33 / 11.29
Vol/Avg. Vol:=350.83K / 844.60K
Today's Range:=11.06 - 11.40
Updating Price:=
    $11.25 -0.04 | -0.35%

Updating Change:=-0.04 | -0.35%

(pcar)
Performance YTD:=-9.23%
52 Wk Range:=38.75 - 58.75
Open / Prev.Close:=52.00 / 52.05
Vol/Avg. Vol:=2.35M / 2.43M
Today's Range:=51.26 - 52.20
Updating Price:=
    $51.97 -0.08 | -0.15%

Updating Change:=-0.08 | -0.15%

(pccc)
Performance YTD:=-4.85%
52 Wk Range:=5.75 - 9.91
Open / Prev.Close:=8.44 / 8.43
Vol/Avg. Vol:=30.88K / 54.20K
Today's Range:=8.24 - 8.48
Updating Price:=
    $8.47 0.04 | 0.47%

Updating Change:=0.04 | 0.47%

(pch)
Performance YTD:=11.00%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.25 / 36.13
Vol/Avg. Vol:=165.95K / 257.00K
Today's Range:=36.01 - 36.42
Updating Price:=
    $36.14 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(pcln)
Performance YTD:=31.35%
52 Wk Range:=175.75 - 561.88
Open / Prev.Close:=525.00 / 524.80
Vol/Avg. Vol:=875.10K / 1.07M
Today's Range:=521.11 - 537.10
Updating Price:=
    $535.37 10.57 | 2.01%

Updating Change:=10.57 | 2.01%

(pcs)
Performance YTD:=40.70%
52 Wk Range:=8.24 - 18.79
Open / Prev.Close:=17.70 / 17.77
Vol/Avg. Vol:=3.90M / 5.86M
Today's Range:=17.25 - 17.71
Updating Price:=
    $17.47 -0.30 | -1.69%

Updating Change:=-0.30 | -1.69%

(pdm)
Performance YTD:=3.03%
52 Wk Range:=15.46 - 21.11
Open / Prev.Close:=20.62 / 20.75
Vol/Avg. Vol:=1.08M / 1.27M
Today's Range:=20.60 - 21.00
Updating Price:=
    $21.00 0.25 | 1.20%

Updating Change:=0.25 | 1.20%

(peb)
Performance YTD:=0.59%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.44 / 20.44
Vol/Avg. Vol:=274.58K / 394.50K
Today's Range:=20.20 - 20.66
Updating Price:=
    $20.48 0.04 | 0.20%

Updating Change:=0.04 | 0.20%

(peet)
Performance YTD:=42.36%
52 Wk Range:=33.20 - 59.75
Open / Prev.Close:=59.48 / 59.42
Vol/Avg. Vol:=274.14K / 151.30K
Today's Range:=59.40 - 61.52
Updating Price:=
    $60.87 1.45 | 2.44%

Updating Change:=1.45 | 2.44%

(pei)
Performance YTD:=8.67%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.70 / 15.79
Vol/Avg. Vol:=352.66K / 459.50K
Today's Range:=15.51 - 15.92
Updating Price:=
    $15.88 0.09 | 0.57%

Updating Change:=0.09 | 0.57%

(petm)
Performance YTD:=14.94%
52 Wk Range:=28.88 - 46.01
Open / Prev.Close:=45.71 / 45.77
Vol/Avg. Vol:=986.37K / 974.10K
Today's Range:=45.71 - 46.60
Updating Price:=
    $46.03 0.26 | 0.57%

Updating Change:=0.26 | 0.57%

(pfcb)
Performance YTD:=-14.18%
52 Wk Range:=37.36 - 53.39
Open / Prev.Close:=41.48 / 41.59
Vol/Avg. Vol:=394.99K / 524.10K
Today's Range:=40.93 - 41.94
Updating Price:=
    $41.84 0.25 | 0.60%

Updating Change:=0.25 | 0.60%

(pfe)
Performance YTD:=18.50%
52 Wk Range:=14.10 - 21.45
Open / Prev.Close:=20.66 / 20.75
Vol/Avg. Vol:=27.62M / 45.12M
Today's Range:=20.65 - 20.80
Updating Price:=
    $20.78 0.03 | 0.14%

Updating Change:=0.03 | 0.14%

(pg)
Performance YTD:=-0.09%
52 Wk Range:=58.92 - 67.72
Open / Prev.Close:=64.05 / 64.27
Vol/Avg. Vol:=8.01M / 9.77M
Today's Range:=63.95 - 64.50
Updating Price:=
    $64.21 -0.06 | -0.09%

Updating Change:=-0.06 | -0.09%

(pgi)
Performance YTD:=18.24%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.07 / 8.05
Vol/Avg. Vol:=141.54K / 206.90K
Today's Range:=7.89 - 8.07
Updating Price:=
    $7.96 -0.09 | -1.12%

Updating Change:=-0.09 | -1.12%

(pgn)
Performance YTD:=11.71%
52 Wk Range:=39.20 - 49.03
Open / Prev.Close:=48.70 / 48.57
Vol/Avg. Vol:=1.74M / 1.28M
Today's Range:=48.37 - 48.89
Updating Price:=
    $48.78 0.21 | 0.43%

Updating Change:=0.21 | 0.43%

(pgnx)
Performance YTD:=35.53%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.41 / 7.40
Vol/Avg. Vol:=24.43K / 136.90K
Today's Range:=7.20 - 7.41
Updating Price:=
    $7.24 -0.16 | -2.16%

Updating Change:=-0.16 | -2.16%

(pgti)
Performance YTD:=-27.76%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.76 / 1.77
Vol/Avg. Vol:=49.24K / 73.00K
Today's Range:=1.76 - 1.82
Updating Price:=
    $1.79 0.02 | 1.13%

Updating Change:=0.02 | 1.13%

(phh)
Performance YTD:=-10.84%
52 Wk Range:=17.45 - 25.55
Open / Prev.Close:=20.62 / 20.65
Vol/Avg. Vol:=668.03K / 729.50K
Today's Range:=20.13 - 20.63
Updating Price:=
    $20.22 -0.43 | -2.08%

Updating Change:=-0.43 | -2.08%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.65 - 23.20
Open / Prev.Close:=22.17 / 22.11
Vol/Avg. Vol:=29.79K / 27.80K
Today's Range:=22.15 - 22.69
Updating Price:=
    $22.67 0.56 | 2.53%

Updating Change:=0.56 | 2.53%

(phm)
Performance YTD:=3.99%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.80 / 7.82
Vol/Avg. Vol:=5.14M / 7.34M
Today's Range:=7.54 - 7.81
Updating Price:=
    $7.71 -0.11 | -1.41%

Updating Change:=-0.11 | -1.41%

(pike)
Performance YTD:=6.64%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.19 / 9.15
Vol/Avg. Vol:=50.37K / 62.00K
Today's Range:=9.08 - 9.34
Updating Price:=
    $9.33 0.18 | 1.97%

Updating Change:=0.18 | 1.97%

(pke)
Performance YTD:=-6.20%
52 Wk Range:=23.56 - 33.65
Open / Prev.Close:=28.04 / 28.14
Vol/Avg. Vol:=41.38K / 50.90K
Today's Range:=27.92 - 28.56
Updating Price:=
    $28.56 0.42 | 1.49%

Updating Change:=0.42 | 1.49%

(pki)
Performance YTD:=6.31%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=27.44 / 27.46
Vol/Avg. Vol:=699.96K / 883.60K
Today's Range:=27.09 - 27.44
Updating Price:=
    $27.14 -0.32 | -1.17%

Updating Change:=-0.32 | -1.17%

(pl)
Performance YTD:=-11.56%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=23.52 / 23.56
Vol/Avg. Vol:=579.08K / 578.70K
Today's Range:=23.05 - 23.52
Updating Price:=
    $23.23 -0.33 | -1.40%

Updating Change:=-0.33 | -1.40%

(plce)
Performance YTD:=-8.86%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=45.07 / 45.24
Vol/Avg. Vol:=309.05K / 596.80K
Today's Range:=44.54 - 45.70
Updating Price:=
    $45.52 0.28 | 0.62%

Updating Change:=0.28 | 0.62%

(plcm)
Performance YTD:=65.98%
52 Wk Range:=25.38 - 65.00
Open / Prev.Close:=32.61 / 32.35
Vol/Avg. Vol:=1.64M / 2.80M
Today's Range:=32.01 - 32.96
Updating Price:=
    $32.63 0.28 | 0.87%

Updating Change:=0.28 | 0.87%

(plfe)
Performance YTD:=7.75%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.72 / 10.70
Vol/Avg. Vol:=51.55K / 54.40K
Today's Range:=10.70 - 10.99
Updating Price:=
    $10.92 0.22 | 2.06%

Updating Change:=0.22 | 2.06%

(plpc)
Performance YTD:=20.72%
52 Wk Range:=26.70 - 79.50
Open / Prev.Close:=71.58 / 70.65
Vol/Avg. Vol:=15.32K / 22.10K
Today's Range:=70.72 - 72.95
Updating Price:=
    $72.43 1.78 | 2.52%

Updating Change:=1.78 | 2.52%

(pm)
Performance YTD:=14.04%
52 Wk Range:=46.23 - 71.75
Open / Prev.Close:=66.92 / 66.75
Vol/Avg. Vol:=7.12M / 6.37M
Today's Range:=66.79 - 68.16
Updating Price:=
    $67.19 0.44 | 0.66%

Updating Change:=0.44 | 0.66%

(pnm)
Performance YTD:=30.03%
52 Wk Range:=10.85 - 17.10
Open / Prev.Close:=16.95 / 16.95
Vol/Avg. Vol:=906.28K / 723.50K
Today's Range:=16.74 - 17.00
Updating Price:=
    $16.82 -0.13 | -0.77%

Updating Change:=-0.13 | -0.77%

(pnra)
Performance YTD:=28.72%
52 Wk Range:=72.64 - 130.98
Open / Prev.Close:=130.56 / 130.28
Vol/Avg. Vol:=292.44K / 433.80K
Today's Range:=128.53 - 132.24
Updating Price:=
    $131.81 1.53 | 1.17%

Updating Change:=1.53 | 1.17%

(pnw)
Performance YTD:=8.81%
52 Wk Range:=36.10 - 45.64
Open / Prev.Close:=44.95 / 45.10
Vol/Avg. Vol:=531.58K / 681.60K
Today's Range:=44.82 - 45.11
Updating Price:=
    $44.91 -0.19 | -0.42%

Updating Change:=-0.19 | -0.42%

(pnx)
Performance YTD:=-5.12%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.41 / 2.41
Vol/Avg. Vol:=494.49K / 459.00K
Today's Range:=2.40 - 2.49
Updating Price:=
    $2.42 0.01 | 0.41%

Updating Change:=0.01 | 0.41%

(podd)
Performance YTD:=45.29%
52 Wk Range:=12.58 - 22.58
Open / Prev.Close:=22.60 / 22.52
Vol/Avg. Vol:=321.84K / 439.00K
Today's Range:=22.49 - 22.81
Updating Price:=
    $22.60 0.08 | 0.36%

Updating Change:=0.08 | 0.36%

(powi)
Performance YTD:=-1.67%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=39.35 / 39.49
Vol/Avg. Vol:=198.10K / 195.50K
Today's Range:=38.66 - 39.50
Updating Price:=
    $38.75 -0.74 | -1.87%

Updating Change:=-0.74 | -1.87%

(ppc)
Performance YTD:=-24.82%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.31 / 5.33
Vol/Avg. Vol:=1.42M / 994.40K
Today's Range:=4.86 - 5.32
Updating Price:=
    $4.95 -0.38 | -7.13%

Updating Change:=-0.38 | -7.13%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=9.25%
52 Wk Range:=59.92 - 97.81
Open / Prev.Close:=91.64 / 91.85
Vol/Avg. Vol:=994.93K / 1.12M
Today's Range:=91.00 - 91.76
Updating Price:=
    $91.49 -0.36 | -0.39%

Updating Change:=-0.36 | -0.39%

(pq)
Performance YTD:=-5.98%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.04 / 7.08
Vol/Avg. Vol:=1.07M / 954.20K
Today's Range:=7.04 - 7.50
Updating Price:=
    $7.25 0.17 | 2.40%

Updating Change:=0.17 | 2.40%

(praa)
Performance YTD:=14.45%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=86.07 / 86.07
Vol/Avg. Vol:=116.44K / 77.00K
Today's Range:=86.07 - 88.49
Updating Price:=
    $86.95 0.88 | 1.02%

Updating Change:=0.88 | 1.02%

(prgo)
Performance YTD:=40.99%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=89.39 / 89.29
Vol/Avg. Vol:=324.46K / 564.90K
Today's Range:=89.23 - 90.25
Updating Price:=
    $89.99 0.70 | 0.78%

Updating Change:=0.70 | 0.78%

(prim)
Performance YTD:=40.36%
52 Wk Range:=5.62 - 13.62
Open / Prev.Close:=13.48 / 13.39
Vol/Avg. Vol:=290.82K / 191.40K
Today's Range:=13.29 - 13.86
Updating Price:=
    $13.75 0.36 | 2.69%

Updating Change:=0.36 | 2.69%

(prm)
Performance YTD:=68.57%
52 Wk Range:=2.52 - 7.16
Open / Prev.Close:=7.09 / 7.09
Vol/Avg. Vol:=76.03K / 289.30K
Today's Range:=7.08 - 7.09
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=3.94%
52 Wk Range:=3.41 - 5.66
Open / Prev.Close:=5.28 / 5.28
Vol/Avg. Vol:=31.25K / 42.10K
Today's Range:=5.25 - 5.30
Updating Price:=
    $5.29 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(prsp)
Performance YTD:=13.16%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.47 / 44.45
Vol/Avg. Vol:=144.12K / 275.50K
Today's Range:=44.00 - 44.75
Updating Price:=
    $44.54 0.09 | 0.20%

Updating Change:=0.09 | 0.20%

(prx)
Performance YTD:=-13.40%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.36 / 33.37
Vol/Avg. Vol:=170.13K / 350.90K
Today's Range:=33.29 - 33.73
Updating Price:=
    $33.71 0.34 | 1.02%

Updating Change:=0.34 | 1.02%

(pss)
Performance YTD:=-27.49%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=15.29 / 15.30
Vol/Avg. Vol:=1.06M / 1.47M
Today's Range:=14.82 - 15.31
Updating Price:=
    $15.20 -0.10 | -0.65%

Updating Change:=-0.10 | -0.65%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-19.98%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.51 / 13.46
Vol/Avg. Vol:=793.57K / 912.80K
Today's Range:=13.51 - 14.00
Updating Price:=
    $13.63 0.17 | 1.26%

Updating Change:=0.17 | 1.26%

(pvtb)
Performance YTD:=-2.23%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=14.04 / 14.06
Vol/Avg. Vol:=401.75K / 470.10K
Today's Range:=13.58 - 14.04
Updating Price:=
    $13.72 -0.34 | -2.42%

Updating Change:=-0.34 | -2.42%

(pzn)
Performance YTD:=-22.31%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.70 / 5.71
Vol/Avg. Vol:=30.36K / 44.10K
Today's Range:=5.41 - 5.75
Updating Price:=
    $5.74 0.03 | 0.53%

Updating Change:=0.03 | 0.53%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=21.99%
52 Wk Range:=22.51 - 34.75
Open / Prev.Close:=32.71 / 33.79
Vol/Avg. Vol:=400.19K / 139.60K
Today's Range:=31.54 - 32.99
Updating Price:=
    $32.20 -1.59 | -4.71%

Updating Change:=-1.59 | -4.71%

(qcom)
Performance YTD:=16.95%
52 Wk Range:=31.65 - 59.84
Open / Prev.Close:=57.75 / 57.88
Vol/Avg. Vol:=10.72M / 13.04M
Today's Range:=57.51 - 58.25
Updating Price:=
    $58.14 0.26 | 0.45%

Updating Change:=0.26 | 0.45%

(qcor)
Performance YTD:=79.91%
52 Wk Range:=8.89 - 27.24
Open / Prev.Close:=26.25 / 26.50
Vol/Avg. Vol:=961.25K / 1.06M
Today's Range:=25.77 - 26.82
Updating Price:=
    $26.61 0.11 | 0.42%

Updating Change:=0.11 | 0.42%

(qdel)
Performance YTD:=5.88%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.37 / 15.30
Vol/Avg. Vol:=191.87K / 210.60K
Today's Range:=15.32 - 15.90
Updating Price:=
    $15.90 0.60 | 3.92%

Updating Change:=0.60 | 3.92%

(qgen)
Performance YTD:=-2.46%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=19.74 / 19.07
Vol/Avg. Vol:=2.94M / 2.17M
Today's Range:=19.24 - 19.75
Updating Price:=
    $19.33 0.26 | 1.36%

Updating Change:=0.26 | 1.36%

(qlty)
Performance YTD:=45.65%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.24 / 13.24
Vol/Avg. Vol:=129.17K / 111.60K
Today's Range:=12.99 - 13.27
Updating Price:=
    $13.04 -0.20 | -1.51%

Updating Change:=-0.20 | -1.51%

(r)
Performance YTD:=11.32%
52 Wk Range:=37.00 - 59.25
Open / Prev.Close:=58.35 / 58.60
Vol/Avg. Vol:=489.20K / 666.10K
Today's Range:=57.44 - 58.50
Updating Price:=
    $57.70 -0.90 | -1.54%

Updating Change:=-0.90 | -1.54%

(rad)
Performance YTD:=51.72%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.32 / 1.34
Vol/Avg. Vol:=9.29M / 9.17M
Today's Range:=1.23 - 1.33
Updating Price:=
    $1.27 -0.07 | -5.22%

Updating Change:=-0.07 | -5.22%

(rah)
Performance YTD:=33.83%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=86.97 / 87.00
Vol/Avg. Vol:=491.19K / 889.40K
Today's Range:=86.95 - 87.45
Updating Price:=
    $87.10 0.10 | 0.11%

Updating Change:=0.10 | 0.11%

(ras)
Performance YTD:=213.24%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.83 / 6.86
Vol/Avg. Vol:=1.75M / 713.10K
Today's Range:=6.80 - 7.31
Updating Price:=
    $7.10 0.24 | 3.50%

Updating Change:=0.24 | 3.50%

(rden)
Performance YTD:=28.42%
52 Wk Range:=13.69 - 31.84
Open / Prev.Close:=29.56 / 29.55
Vol/Avg. Vol:=142.73K / 136.20K
Today's Range:=29.34 - 30.37
Updating Price:=
    $30.25 0.70 | 2.37%

Updating Change:=0.70 | 2.37%

(recn)
Performance YTD:=-32.57%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.49 / 12.54
Vol/Avg. Vol:=277.35K / 298.40K
Today's Range:=12.22 - 12.49
Updating Price:=
    $12.35 -0.18 | -1.48%

Updating Change:=-0.18 | -1.48%

(reg)
Performance YTD:=6.51%
52 Wk Range:=31.94 - 47.51
Open / Prev.Close:=45.10 / 44.99
Vol/Avg. Vol:=708.26K / 734.50K
Today's Range:=44.80 - 45.54
Updating Price:=
    $45.51 0.52 | 1.16%

Updating Change:=0.52 | 1.16%

(ren)
Performance YTD:=11.92%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.54 / 16.52
Vol/Avg. Vol:=281.24K / 444.80K
Today's Range:=16.54 - 16.89
Updating Price:=
    $16.82 0.30 | 1.82%

Updating Change:=0.30 | 1.82%

(rev)
Performance YTD:=75.51%
52 Wk Range:=9.22 - 17.75
Open / Prev.Close:=17.09 / 17.27
Vol/Avg. Vol:=50.56K / 96.90K
Today's Range:=17.00 - 17.49
Updating Price:=
    $17.33 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(revu)
Performance YTD:=-80.51%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.23
Vol/Avg. Vol:=183.76K / 714.30K
Today's Range:=0.21 - 0.24
Updating Price:=
    $0.23 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rfmd)
Performance YTD:=-13.33%
52 Wk Range:=3.65 - 8.48
Open / Prev.Close:=6.35 / 6.37
Vol/Avg. Vol:=4.06M / 5.77M
Today's Range:=6.22 - 6.42
Updating Price:=
    $6.35 -0.02 | -0.31%

Updating Change:=-0.02 | -0.31%

(rgr)
Performance YTD:=44.80%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=22.18 / 22.14
Vol/Avg. Vol:=94.76K / 140.00K
Today's Range:=21.91 - 22.87
Updating Price:=
    $22.82 0.68 | 3.07%

Updating Change:=0.68 | 3.07%

(rhi)
Performance YTD:=-10.00%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.51 / 27.54
Vol/Avg. Vol:=1.37M / 1.55M
Today's Range:=26.96 - 27.51
Updating Price:=
    $26.98 -0.56 | -2.03%

Updating Change:=-0.56 | -2.03%

(rigl)
Performance YTD:=23.37%
52 Wk Range:=6.42 - 9.42
Open / Prev.Close:=9.24 / 9.29
Vol/Avg. Vol:=312.57K / 435.30K
Today's Range:=9.19 - 9.35
Updating Price:=
    $9.28 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(rimm)
Performance YTD:=-50.23%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=29.34 / 28.93
Vol/Avg. Vol:=15.58M / 19.03M
Today's Range:=28.61 - 29.76
Updating Price:=
    $28.92 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(rjet)
Performance YTD:=-23.91%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.60 / 5.57
Vol/Avg. Vol:=399.06K / 768.30K
Today's Range:=5.26 - 5.60
Updating Price:=
    $5.26 -0.31 | -5.57%

Updating Change:=-0.31 | -5.57%

(rkt)
Performance YTD:=24.75%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=66.83 / 67.30
Vol/Avg. Vol:=1.37M / 1.19M
Today's Range:=64.34 - 66.83
Updating Price:=
    $65.17 -2.13 | -3.16%

Updating Change:=-2.13 | -3.16%

(rli)
Performance YTD:=18.74%
52 Wk Range:=50.86 - 62.52
Open / Prev.Close:=62.38 / 62.42
Vol/Avg. Vol:=72.52K / 78.10K
Today's Range:=62.13 - 62.91
Updating Price:=
    $62.86 0.44 | 0.70%

Updating Change:=0.44 | 0.70%

(rloc)
Performance YTD:=4.42%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=20.74 / 20.79
Vol/Avg. Vol:=105.44K / 225.60K
Today's Range:=20.38 - 21.28
Updating Price:=
    $21.03 0.24 | 1.15%

Updating Change:=0.24 | 1.15%

(rnow)
Performance YTD:=33.88%
52 Wk Range:=14.00 - 36.70
Open / Prev.Close:=31.69 / 31.69
Vol/Avg. Vol:=835.34K / 319.20K
Today's Range:=31.12 - 31.97
Updating Price:=
    $31.30 -0.39 | -1.23%

Updating Change:=-0.39 | -1.23%

(rnr)
Performance YTD:=10.79%
52 Wk Range:=54.75 - 73.93
Open / Prev.Close:=70.48 / 70.56
Vol/Avg. Vol:=319.35K / 607.00K
Today's Range:=69.08 - 70.49
Updating Price:=
    $69.40 -1.16 | -1.64%

Updating Change:=-1.16 | -1.64%

(rnst)
Performance YTD:=-12.42%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=14.87 / 14.81
Vol/Avg. Vol:=45.93K / 56.80K
Today's Range:=14.76 - 15.01
Updating Price:=
    $14.89 0.08 | 0.54%

Updating Change:=0.08 | 0.54%

(roc)
Performance YTD:=44.35%
52 Wk Range:=21.59 - 57.29
Open / Prev.Close:=56.57 / 56.47
Vol/Avg. Vol:=1.16M / 1.14M
Today's Range:=56.47 - 58.18
Updating Price:=
    $57.86 1.39 | 2.46%

Updating Change:=1.39 | 2.46%

(rocm)
Performance YTD:=-17.67%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.00 / 8.99
Vol/Avg. Vol:=95.32K / 59.60K
Today's Range:=8.85 - 9.29
Updating Price:=
    $8.85 -0.14 | -1.56%

Updating Change:=-0.14 | -1.56%

(rodm)
Performance YTD:=-49.63%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.35 / 1.35
Vol/Avg. Vol:=49.51K / 115.30K
Today's Range:=1.30 - 1.36
Updating Price:=
    $1.30 -0.05 | -3.70%

Updating Change:=-0.05 | -3.70%

(roiak)
Performance YTD:=52.68%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.72 / 1.71
Vol/Avg. Vol:=191.71K / 656.60K
Today's Range:=1.69 - 1.73
Updating Price:=
    $1.71 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rok)
Performance YTD:=24.10%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=88.70 / 88.99
Vol/Avg. Vol:=932.12K / 1.34M
Today's Range:=87.97 - 89.03
Updating Price:=
    $88.24 -0.75 | -0.84%

Updating Change:=-0.75 | -0.84%

(rol)
Performance YTD:=4.86%
52 Wk Range:=13.36 - 21.19
Open / Prev.Close:=20.74 / 20.71
Vol/Avg. Vol:=143.04K / 258.10K
Today's Range:=20.66 - 20.90
Updating Price:=
    $20.83 0.12 | 0.58%

Updating Change:=0.12 | 0.58%

(roll)
Performance YTD:=-1.77%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.28 / 38.39
Vol/Avg. Vol:=99.62K / 98.60K
Today's Range:=38.27 - 39.25
Updating Price:=
    $38.70 0.31 | 0.81%

Updating Change:=0.31 | 0.81%

(rop)
Performance YTD:=9.58%
52 Wk Range:=54.21 - 88.76
Open / Prev.Close:=83.80 / 83.75
Vol/Avg. Vol:=760.65K / 552.60K
Today's Range:=83.18 - 83.97
Updating Price:=
    $83.58 -0.17 | -0.20%

Updating Change:=-0.17 | -0.20%

(rose)
Performance YTD:=39.16%
52 Wk Range:=18.84 - 53.87
Open / Prev.Close:=52.40 / 52.38
Vol/Avg. Vol:=1.01M / 848.10K
Today's Range:=52.05 - 54.84
Updating Price:=
    $53.89 1.51 | 2.88%

Updating Change:=1.51 | 2.88%

(rost)
Performance YTD:=28.49%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=81.25 / 81.27
Vol/Avg. Vol:=939.01K / 1.25M
Today's Range:=80.82 - 81.72
Updating Price:=
    $81.20 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(rt)
Performance YTD:=-14.01%
52 Wk Range:=7.63 - 15.57
Open / Prev.Close:=11.25 / 11.23
Vol/Avg. Vol:=681.99K / 958.80K
Today's Range:=10.93 - 11.25
Updating Price:=
    $11.15 -0.08 | -0.71%

Updating Change:=-0.08 | -0.71%

(rtec)
Performance YTD:=31.11%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.79 / 10.79
Vol/Avg. Vol:=185.56K / 297.40K
Today's Range:=10.62 - 10.81
Updating Price:=
    $10.70 -0.09 | -0.83%

Updating Change:=-0.09 | -0.83%

(rtix)
Performance YTD:=6.37%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=2.86 / 2.84
Vol/Avg. Vol:=254.85K / 324.50K
Today's Range:=2.85 - 2.91
Updating Price:=
    $2.90 0.06 | 2.11%

Updating Change:=0.06 | 2.11%

(rue)
Performance YTD:=15.63%
52 Wk Range:=20.28 - 35.60
Open / Prev.Close:=34.00 / 33.89
Vol/Avg. Vol:=245.32K / 327.60K
Today's Range:=33.42 - 34.22
Updating Price:=
    $34.15 0.26 | 0.77%

Updating Change:=0.26 | 0.77%

(rwt)
Performance YTD:=2.55%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.28 / 15.31
Vol/Avg. Vol:=974.12K / 443.90K
Today's Range:=14.82 - 15.28
Updating Price:=
    $14.91 -0.40 | -2.61%

Updating Change:=-0.40 | -2.61%

(safm)
Performance YTD:=20.89%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=47.15 / 47.33
Vol/Avg. Vol:=221.90K / 395.40K
Today's Range:=46.50 - 47.54
Updating Price:=
    $46.98 -0.35 | -0.74%

Updating Change:=-0.35 | -0.74%

(saft)
Performance YTD:=-10.98%
52 Wk Range:=37.12 - 50.10
Open / Prev.Close:=42.52 / 42.48
Vol/Avg. Vol:=34.44K / 42.10K
Today's Range:=42.29 - 42.60
Updating Price:=
    $42.59 0.11 | 0.26%

Updating Change:=0.11 | 0.26%

(sam)
Performance YTD:=-5.33%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.21 / 90.21
Vol/Avg. Vol:=42.77K / 77.10K
Today's Range:=89.34 - 90.73
Updating Price:=
    $90.37 0.16 | 0.18%

Updating Change:=0.16 | 0.18%

(sanm)
Performance YTD:=-9.32%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=10.41 / 10.41
Vol/Avg. Vol:=473.57K / 842.80K
Today's Range:=9.98 - 10.41
Updating Price:=
    $10.02 -0.39 | -3.75%

Updating Change:=-0.39 | -3.75%

(sbib)
Performance YTD:=19.09%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=8.36 / 8.36
Vol/Avg. Vol:=517.82K / 729.40K
Today's Range:=8.07 - 8.36
Updating Price:=
    $8.09 -0.27 | -3.23%

Updating Change:=-0.27 | -3.23%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.32%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.16 / 20.16
Vol/Avg. Vol:=17.32K / 40.00K
Today's Range:=19.87 - 20.16
Updating Price:=
    $20.11 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(sbux)
Performance YTD:=25.09%
52 Wk Range:=22.50 - 40.26
Open / Prev.Close:=40.17 / 40.19
Vol/Avg. Vol:=7.19M / 6.39M
Today's Range:=39.77 - 41.11
Updating Price:=
    $40.95 0.76 | 1.89%

Updating Change:=0.76 | 1.89%

(scl)
Performance YTD:=-5.45%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=71.94 / 72.11
Vol/Avg. Vol:=35.79K / 35.00K
Today's Range:=71.41 - 72.30
Updating Price:=
    $71.97 -0.14 | -0.19%

Updating Change:=-0.14 | -0.19%

(scmp)
Performance YTD:=7.55%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.15 / 4.13
Vol/Avg. Vol:=10.38K / 39.10K
Today's Range:=4.01 - 4.15
Updating Price:=
    $4.10 -0.03 | -0.73%

Updating Change:=-0.03 | -0.73%

(scs)
Performance YTD:=8.70%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.52 / 11.49
Vol/Avg. Vol:=507.76K / 571.70K
Today's Range:=11.36 - 11.54
Updating Price:=
    $11.48 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(scvl)
Performance YTD:=15.74%
52 Wk Range:=16.24 - 31.43
Open / Prev.Close:=31.21 / 31.25
Vol/Avg. Vol:=57.45K / 66.40K
Today's Range:=30.76 - 31.34
Updating Price:=
    $31.04 -0.21 | -0.67%

Updating Change:=-0.21 | -0.67%

(seb)
Performance YTD:=21.55%
52 Wk Range:=1370.00 - 2470.00
Open / Prev.Close:=2410.00 / 2420.05
Vol/Avg. Vol:=357.00 / 1.10K
Today's Range:=2395.00 - 2414.00
Updating Price:=
    $2414.00 -6.05 | -0.25%

Updating Change:=-6.05 | -0.25%

(see)
Performance YTD:=-6.21%
52 Wk Range:=19.34 - 28.77
Open / Prev.Close:=23.84 / 23.87
Vol/Avg. Vol:=945.17K / 1.75M
Today's Range:=23.52 - 23.92
Updating Price:=
    $23.61 -0.26 | -1.09%

Updating Change:=-0.26 | -1.09%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-11.85%
52 Wk Range:=28.59 - 49.94
Open / Prev.Close:=36.32 / 36.46
Vol/Avg. Vol:=353.65K / 471.10K
Today's Range:=36.05 - 36.50
Updating Price:=
    $36.22 -0.24 | -0.66%

Updating Change:=-0.24 | -0.66%

(sfsf)
Performance YTD:=2.56%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.70 / 29.70
Vol/Avg. Vol:=1.63M / 1.62M
Today's Range:=29.13 - 29.86
Updating Price:=
    $29.43 -0.27 | -0.91%

Updating Change:=-0.27 | -0.91%

(shld)
Performance YTD:=-2.20%
52 Wk Range:=59.21 - 94.79
Open / Prev.Close:=71.74 / 72.13
Vol/Avg. Vol:=215.69K / 468.00K
Today's Range:=70.59 - 72.00
Updating Price:=
    $70.77 -1.36 | -1.89%

Updating Change:=-1.36 | -1.89%

(shoo)
Performance YTD:=38.17%
52 Wk Range:=20.20 - 38.87
Open / Prev.Close:=38.43 / 38.43
Vol/Avg. Vol:=406.71K / 341.40K
Today's Range:=38.00 - 39.24
Updating Price:=
    $39.12 0.69 | 1.80%

Updating Change:=0.69 | 1.80%

(shw)
Performance YTD:=2.32%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=85.50 / 85.69
Vol/Avg. Vol:=849.09K / 1.02M
Today's Range:=84.40 - 85.50
Updating Price:=
    $84.81 -0.88 | -1.03%

Updating Change:=-0.88 | -1.03%

(sial)
Performance YTD:=11.54%
52 Wk Range:=48.80 - 74.27
Open / Prev.Close:=74.11 / 74.24
Vol/Avg. Vol:=716.19K / 580.80K
Today's Range:=73.74 - 74.43
Updating Price:=
    $74.15 -0.09 | -0.12%

Updating Change:=-0.09 | -0.12%

(simg)
Performance YTD:=-10.61%
52 Wk Range:=2.98 - 10.20
Open / Prev.Close:=6.58 / 6.57
Vol/Avg. Vol:=886.12K / 1.13M
Today's Range:=6.54 - 6.92
Updating Price:=
    $6.90 0.33 | 5.02%

Updating Change:=0.33 | 5.02%

(siro)
Performance YTD:=31.50%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.06 / 54.94
Vol/Avg. Vol:=559.56K / 503.10K
Today's Range:=54.56 - 55.52
Updating Price:=
    $54.84 -0.10 | -0.18%

Updating Change:=-0.10 | -0.18%

(sivb)
Performance YTD:=13.97%
52 Wk Range:=36.72 - 60.76
Open / Prev.Close:=60.31 / 60.46
Vol/Avg. Vol:=309.65K / 460.40K
Today's Range:=60.15 - 60.92
Updating Price:=
    $60.65 0.19 | 0.31%

Updating Change:=0.19 | 0.31%

(sji)
Performance YTD:=4.01%
52 Wk Range:=42.27 - 58.03
Open / Prev.Close:=54.95 / 54.94
Vol/Avg. Vol:=111.49K / 108.60K
Today's Range:=54.74 - 55.43
Updating Price:=
    $54.88 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(sjm)
Performance YTD:=17.08%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.73 / 76.86
Vol/Avg. Vol:=619.50K / 653.90K
Today's Range:=76.14 - 76.95
Updating Price:=
    $76.53 -0.33 | -0.43%

Updating Change:=-0.33 | -0.43%

(sjw)
Performance YTD:=-7.90%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.38 / 24.38
Vol/Avg. Vol:=36.84K / 36.90K
Today's Range:=24.18 - 24.70
Updating Price:=
    $24.53 0.15 | 0.62%

Updating Change:=0.15 | 0.62%

(slh)
Performance YTD:=17.79%
52 Wk Range:=35.93 - 60.48
Open / Prev.Close:=60.48 / 60.45
Vol/Avg. Vol:=275.43K / 354.90K
Today's Range:=60.25 - 60.91
Updating Price:=
    $60.85 0.40 | 0.66%

Updating Change:=0.40 | 0.66%

(slrc)
Performance YTD:=0.65%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.87 / 24.94
Vol/Avg. Vol:=241.52K / 292.90K
Today's Range:=24.69 - 24.90
Updating Price:=
    $24.80 -0.14 | -0.56%

Updating Change:=-0.14 | -0.56%

(smg)
Performance YTD:=1.65%
52 Wk Range:=43.88 - 60.62
Open / Prev.Close:=51.69 / 51.61
Vol/Avg. Vol:=1.65M / 723.20K
Today's Range:=49.86 - 51.88
Updating Price:=
    $50.42 -1.19 | -2.31%

Updating Change:=-1.19 | -2.31%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.17 / 9.17
Vol/Avg. Vol:=1.05M / 1.90M
Today's Range:=9.15 - 9.18
Updating Price:=
    $9.15 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(smrt)
Performance YTD:=5.08%
52 Wk Range:=5.90 - 10.95
Open / Prev.Close:=9.82 / 9.72
Vol/Avg. Vol:=142.07K / 169.00K
Today's Range:=9.77 - 10.04
Updating Price:=
    $10.00 0.28 | 2.88%

Updating Change:=0.28 | 2.88%

(smsi)
Performance YTD:=-74.33%
52 Wk Range:=3.94 - 17.03
Open / Prev.Close:=4.00 / 4.04
Vol/Avg. Vol:=675.34K / 656.40K
Today's Range:=3.79 - 4.04
Updating Price:=
    $3.91 -0.13 | -3.22%

Updating Change:=-0.13 | -3.22%

(sndk)
Performance YTD:=-14.16%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.62 / 42.80
Vol/Avg. Vol:=6.78M / 6.24M
Today's Range:=43.22 - 43.99
Updating Price:=
    $43.45 0.65 | 1.52%

Updating Change:=0.65 | 1.52%

(snh)
Performance YTD:=8.66%
52 Wk Range:=19.31 - 25.28
Open / Prev.Close:=23.84 / 23.84
Vol/Avg. Vol:=2.25M / 1.42M
Today's Range:=23.66 - 23.89
Updating Price:=
    $23.87 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(solr)
Performance YTD:=77.41%
52 Wk Range:=5.50 - 16.40
Open / Prev.Close:=16.19 / 16.18
Vol/Avg. Vol:=4.93M / 4.39M
Today's Range:=16.11 - 17.19
Updating Price:=
    $17.11 0.93 | 5.75%

Updating Change:=0.93 | 5.75%

(sonc)
Performance YTD:=7.51%
52 Wk Range:=7.28 - 11.86
Open / Prev.Close:=10.85 / 10.88
Vol/Avg. Vol:=554.05K / 945.70K
Today's Range:=10.63 - 10.93
Updating Price:=
    $10.80 -0.08 | -0.74%

Updating Change:=-0.08 | -0.74%

(sone)
Performance YTD:=8.55%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.50 / 7.49
Vol/Avg. Vol:=370.37K / 463.50K
Today's Range:=7.37 - 7.52
Updating Price:=
    $7.45 -0.04 | -0.53%

Updating Change:=-0.04 | -0.53%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.08%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.90 / 15.92
Vol/Avg. Vol:=9.01M / 12.97M
Today's Range:=15.79 - 15.96
Updating Price:=
    $15.86 -0.06 | -0.38%

Updating Change:=-0.06 | -0.38%

(spmd)
Performance YTD:=-55.11%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=4.00 / 3.91
Vol/Avg. Vol:=128.27K / 247.90K
Today's Range:=3.94 - 4.14
Updating Price:=
    $4.05 0.14 | 3.58%

Updating Change:=0.14 | 3.58%

(spn)
Performance YTD:=8.00%
52 Wk Range:=18.44 - 41.65
Open / Prev.Close:=37.64 / 37.79
Vol/Avg. Vol:=639.94K / 976.40K
Today's Range:=37.31 - 38.74
Updating Price:=
    $38.42 0.63 | 1.67%

Updating Change:=0.63 | 1.67%

(sptn)
Performance YTD:=15.40%
52 Wk Range:=12.76 - 19.81
Open / Prev.Close:=19.51 / 19.56
Vol/Avg. Vol:=281.53K / 126.30K
Today's Range:=19.48 - 20.17
Updating Price:=
    $20.13 0.57 | 2.91%

Updating Change:=0.57 | 2.91%

(spw)
Performance YTD:=19.19%
52 Wk Range:=50.80 - 87.13
Open / Prev.Close:=85.38 / 85.21
Vol/Avg. Vol:=167.95K / 441.60K
Today's Range:=84.40 - 85.38
Updating Price:=
    $84.55 -0.66 | -0.77%

Updating Change:=-0.66 | -0.77%

(srcl)
Performance YTD:=12.73%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=90.99 / 91.22
Vol/Avg. Vol:=532.39K / 463.20K
Today's Range:=90.89 - 92.10
Updating Price:=
    $91.72 0.50 | 0.55%

Updating Change:=0.50 | 0.55%

(srdx)
Performance YTD:=-5.22%
52 Wk Range:=8.29 - 16.68
Open / Prev.Close:=11.21 / 11.25
Vol/Avg. Vol:=62.09K / 92.10K
Today's Range:=10.95 - 11.44
Updating Price:=
    $11.29 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(sri)
Performance YTD:=-5.51%
52 Wk Range:=7.02 - 17.22
Open / Prev.Close:=14.90 / 14.92
Vol/Avg. Vol:=86.31K / 169.80K
Today's Range:=14.62 - 15.00
Updating Price:=
    $14.82 -0.10 | -0.67%

Updating Change:=-0.10 | -0.67%

(srsl)
Performance YTD:=11.88%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.87 / 9.86
Vol/Avg. Vol:=74.81K / 49.60K
Today's Range:=9.20 - 10.00
Updating Price:=
    $9.62 -0.24 | -2.40%

Updating Change:=-0.24 | -2.40%

(srx)
Performance YTD:=51.69%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.01 / 31.02
Vol/Avg. Vol:=477.13K / 906.60K
Today's Range:=30.97 - 31.03
Updating Price:=
    $31.00 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(srz)
Performance YTD:=80.37%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.84 / 9.83
Vol/Avg. Vol:=582.43K / 1.18M
Today's Range:=9.75 - 9.98
Updating Price:=
    $9.97 0.14 | 1.42%

Updating Change:=0.14 | 1.42%

(ssp)
Performance YTD:=-4.14%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.69 / 9.73
Vol/Avg. Vol:=149.30K / 259.20K
Today's Range:=9.62 - 9.80
Updating Price:=
    $9.78 0.05 | 0.51%

Updating Change:=0.05 | 0.51%

(stba)
Performance YTD:=-15.89%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.92 / 19.00
Vol/Avg. Vol:=106.23K / 88.60K
Today's Range:=18.53 - 19.05
Updating Price:=
    $18.67 -0.33 | -1.74%

Updating Change:=-0.33 | -1.74%

(stfc)
Performance YTD:=0.86%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.54 / 17.57
Vol/Avg. Vol:=13.90K / 29.50K
Today's Range:=17.21 - 17.54
Updating Price:=
    $17.33 -0.24 | -1.37%

Updating Change:=-0.24 | -1.37%

(sti)
Performance YTD:=-10.50%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=26.40 / 26.41
Vol/Avg. Vol:=4.27M / 5.40M
Today's Range:=25.54 - 26.40
Updating Price:=
    $25.87 -0.54 | -2.04%

Updating Change:=-0.54 | -2.04%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=46.13 / 46.01
Vol/Avg. Vol:=103.97K / 56.30K
Today's Range:=46.13 - 48.15
Updating Price:=
    $47.19 1.18 | 2.56%

Updating Change:=1.18 | 2.56%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.58%
52 Wk Range:=16.57 - 23.67
Open / Prev.Close:=20.58 / 20.71
Vol/Avg. Vol:=653.47K / 1.11M
Today's Range:=20.43 - 20.80
Updating Price:=
    $20.65 -0.06 | -0.29%

Updating Change:=-0.06 | -0.29%

(stx)
Performance YTD:=8.85%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.29 / 16.36
Vol/Avg. Vol:=6.40M / 11.55M
Today's Range:=16.01 - 16.29
Updating Price:=
    $16.20 -0.16 | -0.98%

Updating Change:=-0.16 | -0.98%

(sui)
Performance YTD:=13.96%
52 Wk Range:=25.60 - 40.21
Open / Prev.Close:=38.01 / 37.96
Vol/Avg. Vol:=93.21K / 112.80K
Today's Range:=37.86 - 38.52
Updating Price:=
    $38.38 0.42 | 1.11%

Updating Change:=0.42 | 1.11%

(sumr)
Performance YTD:=7.90%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.16 / 8.18
Vol/Avg. Vol:=214.49K / 70.50K
Today's Range:=8.08 - 8.48
Updating Price:=
    $8.48 0.30 | 3.68%

Updating Change:=0.30 | 3.68%

(supx)
Performance YTD:=-8.19%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=22.10 / 22.20
Vol/Avg. Vol:=30.85K / 66.40K
Today's Range:=21.97 - 22.38
Updating Price:=
    $22.24 0.04 | 0.18%

Updating Change:=0.04 | 0.18%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.25%
52 Wk Range:=14.62 - 39.68
Open / Prev.Close:=39.61 / 39.62
Vol/Avg. Vol:=661.60K / 1.67M
Today's Range:=39.54 - 39.65
Updating Price:=
    $39.60 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(swk)
Performance YTD:=10.17%
52 Wk Range:=49.01 - 78.19
Open / Prev.Close:=73.67 / 73.67
Vol/Avg. Vol:=1.49M / 1.83M
Today's Range:=73.21 - 74.19
Updating Price:=
    $73.90 0.23 | 0.31%

Updating Change:=0.23 | 0.31%

(swm)
Performance YTD:=-9.62%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.84 / 56.87
Vol/Avg. Vol:=125.93K / 145.50K
Today's Range:=56.29 - 57.01
Updating Price:=
    $56.87 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(sxt)
Performance YTD:=3.19%
52 Wk Range:=25.69 - 38.44
Open / Prev.Close:=37.92 / 37.90
Vol/Avg. Vol:=167.80K / 208.30K
Today's Range:=37.66 - 37.92
Updating Price:=
    $37.81 -0.09 | -0.24%

Updating Change:=-0.09 | -0.24%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=6.76%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.59 / 21.63
Vol/Avg. Vol:=172.27K / 243.70K
Today's Range:=21.52 - 21.76
Updating Price:=
    $21.76 0.13 | 0.60%

Updating Change:=0.13 | 0.60%

(symc)
Performance YTD:=18.46%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.80 / 19.83
Vol/Avg. Vol:=5.45M / 9.14M
Today's Range:=19.66 - 19.84
Updating Price:=
    $19.76 -0.07 | -0.35%

Updating Change:=-0.07 | -0.35%

(symm)
Performance YTD:=-17.77%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.84 / 5.83
Vol/Avg. Vol:=114.48K / 123.50K
Today's Range:=5.84 - 6.10
Updating Price:=
    $6.10 0.27 | 4.63%

Updating Change:=0.27 | 4.63%

(synm)
Performance YTD:=-21.08%
52 Wk Range:=1.45 - 2.45
Open / Prev.Close:=1.49 / 1.46
Vol/Avg. Vol:=1.11M / 419.50K
Today's Range:=1.36 - 1.49
Updating Price:=
    $1.37 -0.09 | -6.16%

Updating Change:=-0.09 | -6.16%

(syno)
Performance YTD:=10.86%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.91 / 17.86
Vol/Avg. Vol:=27.78K / 58.50K
Today's Range:=17.59 - 17.91
Updating Price:=
    $17.81 -0.05 | -0.28%

Updating Change:=-0.05 | -0.28%

(synt)
Performance YTD:=25.88%
52 Wk Range:=33.81 - 60.20
Open / Prev.Close:=60.15 / 60.17
Vol/Avg. Vol:=116.69K / 156.80K
Today's Range:=59.77 - 61.28
Updating Price:=
    $61.18 1.01 | 1.68%

Updating Change:=1.01 | 1.68%

(syx)
Performance YTD:=6.03%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=14.88 / 14.98
Vol/Avg. Vol:=61.61K / 66.30K
Today's Range:=14.77 - 15.00
Updating Price:=
    $14.97 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(t)
Performance YTD:=7.83%
52 Wk Range:=23.88 - 31.94
Open / Prev.Close:=31.75 / 31.68
Vol/Avg. Vol:=17.61M / 22.86M
Today's Range:=31.56 - 31.78
Updating Price:=
    $31.64 -0.04 | -0.13%

Updating Change:=-0.04 | -0.13%

(tal)
Performance YTD:=14.25%
52 Wk Range:=20.94 - 38.45
Open / Prev.Close:=35.33 / 35.27
Vol/Avg. Vol:=236.58K / 366.20K
Today's Range:=34.75 - 35.38
Updating Price:=
    $34.87 -0.40 | -1.13%

Updating Change:=-0.40 | -1.13%

(tap)
Performance YTD:=-9.70%
52 Wk Range:=42.10 - 51.11
Open / Prev.Close:=45.32 / 45.32
Vol/Avg. Vol:=968.22K / 1.22M
Today's Range:=45.01 - 45.50
Updating Price:=
    $45.06 -0.26 | -0.57%

Updating Change:=-0.26 | -0.57%

(tasr)
Performance YTD:=-2.77%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.55 / 4.57
Vol/Avg. Vol:=180.55K / 431.90K
Today's Range:=4.46 - 4.58
Updating Price:=
    $4.49 -0.08 | -1.75%

Updating Change:=-0.08 | -1.75%

(tast)
Performance YTD:=43.40%
52 Wk Range:=4.00 - 10.64
Open / Prev.Close:=10.64 / 10.64
Vol/Avg. Vol:=30.21K / 68.10K
Today's Range:=10.61 - 10.72
Updating Price:=
    $10.72 0.08 | 0.75%

Updating Change:=0.08 | 0.75%

(tat)
Performance YTD:=-48.95%
52 Wk Range:=1.62 - 3.59
Open / Prev.Close:=1.70 / 1.70
Vol/Avg. Vol:=1.09M / 2.23M
Today's Range:=1.66 - 1.72
Updating Price:=
    $1.71 0.01 | 0.59%

Updating Change:=0.01 | 0.59%

(tayc)
Performance YTD:=-36.65%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.33 / 8.33
Vol/Avg. Vol:=24.16K / 24.90K
Today's Range:=8.19 - 8.36
Updating Price:=
    $8.34 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(tbnk)
Performance YTD:=4.32%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.78 / 20.77
Vol/Avg. Vol:=23.75K / 29.70K
Today's Range:=20.02 - 20.78
Updating Price:=
    $20.19 -0.58 | -2.79%

Updating Change:=-0.58 | -2.79%

(tc)
Performance YTD:=-31.18%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.19 / 10.13
Vol/Avg. Vol:=2.27M / 2.19M
Today's Range:=10.01 - 10.24
Updating Price:=
    $10.10 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(tcb)
Performance YTD:=-3.85%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=14.25 / 14.24
Vol/Avg. Vol:=926.87K / 1.65M
Today's Range:=13.97 - 14.25
Updating Price:=
    $13.97 -0.27 | -1.90%

Updating Change:=-0.27 | -1.90%

(tco)
Performance YTD:=20.25%
52 Wk Range:=35.60 - 60.88
Open / Prev.Close:=60.63 / 60.70
Vol/Avg. Vol:=333.43K / 429.10K
Today's Range:=60.30 - 61.16
Updating Price:=
    $60.84 0.14 | 0.23%

Updating Change:=0.14 | 0.23%

(tcrd)
Performance YTD:=-0.31%
52 Wk Range:=10.58 - 14.86
Open / Prev.Close:=13.06 / 12.97
Vol/Avg. Vol:=21.58K / 44.50K
Today's Range:=12.89 - 13.06
Updating Price:=
    $12.96 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(tdy)
Performance YTD:=15.92%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.89 / 50.97
Vol/Avg. Vol:=127.71K / 190.10K
Today's Range:=50.37 - 50.89
Updating Price:=
    $50.74 -0.23 | -0.45%

Updating Change:=-0.23 | -0.45%

(te)
Performance YTD:=7.64%
52 Wk Range:=14.95 - 19.66
Open / Prev.Close:=19.15 / 19.16
Vol/Avg. Vol:=1.38M / 1.61M
Today's Range:=18.96 - 19.15
Updating Price:=
    $19.01 -0.15 | -0.78%

Updating Change:=-0.15 | -0.78%

(tecua)
Performance YTD:=-19.92%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.40 / 10.45
Vol/Avg. Vol:=49.64K / 59.10K
Today's Range:=10.20 - 10.40
Updating Price:=
    $10.32 -0.13 | -1.24%

Updating Change:=-0.13 | -1.24%

(ten)
Performance YTD:=10.40%
52 Wk Range:=19.29 - 46.81
Open / Prev.Close:=45.44 / 45.44
Vol/Avg. Vol:=894.63K / 874.70K
Today's Range:=45.24 - 45.75
Updating Price:=
    $45.31 -0.13 | -0.29%

Updating Change:=-0.13 | -0.29%

(ter)
Performance YTD:=8.12%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=15.15 / 15.18
Vol/Avg. Vol:=2.16M / 3.84M
Today's Range:=14.85 - 15.17
Updating Price:=
    $15.05 -0.13 | -0.86%

Updating Change:=-0.13 | -0.86%

(teva)
Performance YTD:=-6.00%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.86 / 49.00
Vol/Avg. Vol:=2.79M / 6.91M
Today's Range:=48.84 - 49.10
Updating Price:=
    $48.92 -0.08 | -0.16%

Updating Change:=-0.08 | -0.16%

(tfx)
Performance YTD:=16.02%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.40 / 62.43
Vol/Avg. Vol:=236.05K / 266.60K
Today's Range:=61.94 - 62.40
Updating Price:=
    $62.31 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(tg)
Performance YTD:=-3.41%
52 Wk Range:=15.74 - 23.20
Open / Prev.Close:=18.68 / 18.72
Vol/Avg. Vol:=65.72K / 69.50K
Today's Range:=18.52 - 18.85
Updating Price:=
    $18.80 0.08 | 0.43%

Updating Change:=0.08 | 0.43%

(tgh)
Performance YTD:=12.46%
52 Wk Range:=23.33 - 37.87
Open / Prev.Close:=31.86 / 32.04
Vol/Avg. Vol:=81.06K / 105.60K
Today's Range:=31.21 - 32.11
Updating Price:=
    $31.38 -0.66 | -2.06%

Updating Change:=-0.66 | -2.06%

(tgi)
Performance YTD:=12.83%
52 Wk Range:=63.69 - 100.99
Open / Prev.Close:=100.88 / 100.88
Vol/Avg. Vol:=171.88K / 301.30K
Today's Range:=100.43 - 101.30
Updating Price:=
    $100.96 0.08 | 0.08%

Updating Change:=0.08 | 0.08%

(thff)
Performance YTD:=-5.09%
52 Wk Range:=25.12 - 37.10
Open / Prev.Close:=33.16 / 33.35
Vol/Avg. Vol:=17.39K / 22.60K
Today's Range:=32.98 - 33.50
Updating Price:=
    $33.46 0.11 | 0.33%

Updating Change:=0.11 | 0.33%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-14.75%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.90 / 28.95
Vol/Avg. Vol:=876.06K / 399.50K
Today's Range:=28.49 - 29.10
Updating Price:=
    $28.89 -0.06 | -0.21%

Updating Change:=-0.06 | -0.21%

(thrx)
Performance YTD:=-9.73%
52 Wk Range:=11.74 - 28.95
Open / Prev.Close:=22.73 / 22.63
Vol/Avg. Vol:=214.33K / 394.30K
Today's Range:=22.58 - 23.03
Updating Price:=
    $22.92 0.29 | 1.28%

Updating Change:=0.29 | 1.28%

(tie)
Performance YTD:=7.45%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.41 / 18.46
Vol/Avg. Vol:=1.24M / 2.43M
Today's Range:=18.29 - 18.55
Updating Price:=
    $18.40 -0.06 | -0.32%

Updating Change:=-0.06 | -0.32%

(tif)
Performance YTD:=27.51%
52 Wk Range:=35.81 - 79.58
Open / Prev.Close:=79.16 / 79.40
Vol/Avg. Vol:=1.85M / 1.76M
Today's Range:=79.06 - 81.57
Updating Price:=
    $81.14 1.74 | 2.19%

Updating Change:=1.74 | 2.19%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.14 / 5.16
Vol/Avg. Vol:=144.20K / 165.90K
Today's Range:=5.10 - 5.19
Updating Price:=
    $5.19 0.03 | 0.58%

Updating Change:=0.03 | 0.58%

(tisi)
Performance YTD:=0.74%
52 Wk Range:=12.75 - 28.71
Open / Prev.Close:=24.43 / 24.38
Vol/Avg. Vol:=92.01K / 93.20K
Today's Range:=23.78 - 24.43
Updating Price:=
    $24.37 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(tjx)
Performance YTD:=19.78%
52 Wk Range:=39.56 - 54.94
Open / Prev.Close:=53.24 / 53.17
Vol/Avg. Vol:=2.82M / 3.13M
Today's Range:=52.92 - 53.96
Updating Price:=
    $53.73 0.56 | 1.05%

Updating Change:=0.56 | 1.05%

(tklc)
Performance YTD:=-23.01%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.14 / 9.17
Vol/Avg. Vol:=1.39M / 1.68M
Today's Range:=8.96 - 9.21
Updating Price:=
    $9.08 -0.09 | -0.98%

Updating Change:=-0.09 | -0.98%

(tkr)
Performance YTD:=8.65%
52 Wk Range:=24.84 - 57.83
Open / Prev.Close:=51.93 / 51.86
Vol/Avg. Vol:=1.22M / 923.50K
Today's Range:=51.67 - 52.77
Updating Price:=
    $52.50 0.64 | 1.23%

Updating Change:=0.64 | 1.23%

(tmp)
Performance YTD:=1.12%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.41 / 39.60
Vol/Avg. Vol:=8.89K / 16.50K
Today's Range:=39.10 - 39.45
Updating Price:=
    $39.39 -0.21 | -0.53%

Updating Change:=-0.21 | -0.53%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=6.82%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.96 / 41.03
Vol/Avg. Vol:=53.68K / 80.20K
Today's Range:=40.59 - 41.40
Updating Price:=
    $41.25 0.22 | 0.54%

Updating Change:=0.22 | 0.54%

(tnk)
Performance YTD:=-24.39%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=9.33 / 9.33
Vol/Avg. Vol:=274.19K / 532.30K
Today's Range:=9.18 - 9.35
Updating Price:=
    $9.25 -0.08 | -0.86%

Updating Change:=-0.08 | -0.86%

(tpgi)
Performance YTD:=-22.27%
52 Wk Range:=2.51 - 4.60
Open / Prev.Close:=3.26 / 3.28
Vol/Avg. Vol:=46.25K / 172.60K
Today's Range:=3.21 - 3.36
Updating Price:=
    $3.33 0.05 | 1.52%

Updating Change:=0.05 | 1.52%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=16.79%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.51 / 23.44
Vol/Avg. Vol:=195.67K / 222.30K
Today's Range:=23.27 - 24.17
Updating Price:=
    $23.89 0.45 | 1.92%

Updating Change:=0.45 | 1.92%

(trex)
Performance YTD:=0.17%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=24.03 / 24.00
Vol/Avg. Vol:=82.68K / 149.00K
Today's Range:=23.68 - 24.77
Updating Price:=
    $24.75 0.75 | 3.12%

Updating Change:=0.75 | 3.12%

(trmk)
Performance YTD:=-3.99%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.74 / 23.85
Vol/Avg. Vol:=303.97K / 270.10K
Today's Range:=23.29 - 23.98
Updating Price:=
    $23.48 -0.37 | -1.55%

Updating Change:=-0.37 | -1.55%

(trow)
Performance YTD:=-5.49%
52 Wk Range:=43.02 - 71.29
Open / Prev.Close:=61.01 / 61.00
Vol/Avg. Vol:=1.71M / 1.78M
Today's Range:=60.19 - 61.25
Updating Price:=
    $60.77 -0.23 | -0.38%

Updating Change:=-0.23 | -0.38%

(trv)
Performance YTD:=6.10%
52 Wk Range:=48.17 - 64.17
Open / Prev.Close:=59.08 / 59.11
Vol/Avg. Vol:=2.60M / 3.24M
Today's Range:=58.46 - 59.50
Updating Price:=
    $58.52 -0.59 | -1.00%

Updating Change:=-0.59 | -1.00%

(tsn)
Performance YTD:=13.41%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=19.57 / 19.53
Vol/Avg. Vol:=4.55M / 4.61M
Today's Range:=19.18 - 19.58
Updating Price:=
    $19.24 -0.29 | -1.48%

Updating Change:=-0.29 | -1.48%

(tsra)
Performance YTD:=-21.99%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.22 / 17.28
Vol/Avg. Vol:=334.94K / 344.70K
Today's Range:=17.20 - 17.41
Updating Price:=
    $17.31 0.03 | 0.17%

Updating Change:=0.03 | 0.17%

(ttec)
Performance YTD:=2.23%
52 Wk Range:=12.17 - 23.46
Open / Prev.Close:=21.11 / 21.05
Vol/Avg. Vol:=152.54K / 213.70K
Today's Range:=21.11 - 21.60
Updating Price:=
    $21.56 0.51 | 2.42%

Updating Change:=0.51 | 2.42%

(ttek)
Performance YTD:=-8.38%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.88 / 22.96
Vol/Avg. Vol:=324.55K / 306.00K
Today's Range:=22.88 - 23.21
Updating Price:=
    $23.07 0.11 | 0.48%

Updating Change:=0.11 | 0.48%

(tti)
Performance YTD:=9.52%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=13.04 / 13.00
Vol/Avg. Vol:=476.40K / 624.40K
Today's Range:=12.79 - 13.15
Updating Price:=
    $12.84 -0.16 | -1.23%

Updating Change:=-0.16 | -1.23%

(tues)
Performance YTD:=-11.55%
52 Wk Range:=3.51 - 5.93
Open / Prev.Close:=4.66 / 4.67
Vol/Avg. Vol:=208.62K / 226.30K
Today's Range:=4.53 - 4.70
Updating Price:=
    $4.70 0.03 | 0.64%

Updating Change:=0.03 | 0.64%

(tvl)
Performance YTD:=-7.17%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.90 / 4.92
Vol/Avg. Vol:=102.84K / 161.30K
Today's Range:=4.60 - 4.90
Updating Price:=
    $4.75 -0.17 | -3.46%

Updating Change:=-0.17 | -3.46%

(tw)
Performance YTD:=26.30%
52 Wk Range:=38.07 - 66.00
Open / Prev.Close:=65.50 / 65.75
Vol/Avg. Vol:=223.72K / n/a
Today's Range:=65.50 - 66.31
Updating Price:=
    $66.31 0.56 | 0.85%

Updating Change:=0.56 | 0.85%

(twin)
Performance YTD:=33.79%
52 Wk Range:=10.52 - 40.13
Open / Prev.Close:=40.00 / 39.95
Vol/Avg. Vol:=92.26K / 80.90K
Today's Range:=39.46 - 41.70
Updating Price:=
    $41.22 1.27 | 3.18%

Updating Change:=1.27 | 3.18%

(two)
Performance YTD:=11.03%
52 Wk Range:=8.13 - 11.51
Open / Prev.Close:=10.92 / 10.87
Vol/Avg. Vol:=2.57M / 1.80M
Today's Range:=10.86 - 11.00
Updating Price:=
    $10.98 0.11 | 1.01%

Updating Change:=0.11 | 1.01%

(twx)
Performance YTD:=14.77%
52 Wk Range:=27.99 - 38.62
Open / Prev.Close:=36.77 / 36.92
Vol/Avg. Vol:=4.31M / 7.13M
Today's Range:=36.56 - 37.14
Updating Price:=
    $36.88 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(txn)
Performance YTD:=3.14%
52 Wk Range:=22.71 - 36.71
Open / Prev.Close:=33.40 / 33.52
Vol/Avg. Vol:=9.27M / 10.11M
Today's Range:=32.81 - 33.50
Updating Price:=
    $32.92 -0.60 | -1.79%

Updating Change:=-0.60 | -1.79%

(txt)
Performance YTD:=1.27%
52 Wk Range:=15.88 - 28.87
Open / Prev.Close:=23.87 / 23.94
Vol/Avg. Vol:=8.25M / 4.18M
Today's Range:=22.59 - 23.87
Updating Price:=
    $22.73 -1.21 | -5.05%

Updating Change:=-1.21 | -5.05%

(tyl)
Performance YTD:=30.25%
52 Wk Range:=15.00 - 27.14
Open / Prev.Close:=27.00 / 27.04
Vol/Avg. Vol:=205.04K / 167.70K
Today's Range:=26.92 - 27.24
Updating Price:=
    $27.20 0.16 | 0.59%

Updating Change:=0.16 | 0.59%

(ueic)
Performance YTD:=-10.79%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.36 / 25.31
Vol/Avg. Vol:=42.83K / 53.50K
Today's Range:=24.79 - 25.66
Updating Price:=
    $25.56 0.25 | 0.99%

Updating Change:=0.25 | 0.99%

(ufcs)
Performance YTD:=-21.68%
52 Wk Range:=17.10 - 23.41
Open / Prev.Close:=17.43 / 17.48
Vol/Avg. Vol:=136.94K / 61.10K
Today's Range:=17.07 - 17.43
Updating Price:=
    $17.13 -0.35 | -2.00%

Updating Change:=-0.35 | -2.00%

(ufpi)
Performance YTD:=-37.46%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.40 / 24.33
Vol/Avg. Vol:=91.01K / 104.00K
Today's Range:=23.87 - 24.63
Updating Price:=
    $24.44 0.11 | 0.45%

Updating Change:=0.11 | 0.45%

(ufs)
Performance YTD:=27.04%
52 Wk Range:=46.24 - 105.82
Open / Prev.Close:=96.81 / 96.45
Vol/Avg. Vol:=548.78K / 740.10K
Today's Range:=95.88 - 98.28
Updating Price:=
    $97.91 1.46 | 1.51%

Updating Change:=1.46 | 1.51%

(ugi)
Performance YTD:=2.82%
52 Wk Range:=25.04 - 33.53
Open / Prev.Close:=32.54 / 32.47
Vol/Avg. Vol:=504.93K / 582.80K
Today's Range:=32.18 - 32.54
Updating Price:=
    $32.28 -0.19 | -0.59%

Updating Change:=-0.19 | -0.59%

(uhs)
Performance YTD:=23.19%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.45 / 53.49
Vol/Avg. Vol:=755.16K / 1.13M
Today's Range:=52.61 - 53.45
Updating Price:=
    $53.13 -0.36 | -0.67%

Updating Change:=-0.36 | -0.67%

(uil)
Performance YTD:=9.41%
52 Wk Range:=25.04 - 34.34
Open / Prev.Close:=32.78 / 32.78
Vol/Avg. Vol:=300.85K / 417.70K
Today's Range:=32.56 - 32.78
Updating Price:=
    $32.68 -0.10 | -0.31%

Updating Change:=-0.10 | -0.31%

(ulta)
Performance YTD:=91.71%
52 Wk Range:=20.67 - 65.35
Open / Prev.Close:=65.18 / 65.18
Vol/Avg. Vol:=686.70K / 771.00K
Today's Range:=65.08 - 67.03
Updating Price:=
    $66.82 1.64 | 2.52%

Updating Change:=1.64 | 2.52%

(ulti)
Performance YTD:=11.93%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=54.70 / 54.43
Vol/Avg. Vol:=81.78K / 167.90K
Today's Range:=54.61 - 55.78
Updating Price:=
    $55.32 0.89 | 1.64%

Updating Change:=0.89 | 1.64%

(umbf)
Performance YTD:=3.38%
52 Wk Range:=31.77 - 44.35
Open / Prev.Close:=42.84 / 42.84
Vol/Avg. Vol:=210.30K / 165.30K
Today's Range:=42.39 - 43.63
Updating Price:=
    $43.41 0.57 | 1.33%

Updating Change:=0.57 | 1.33%

(umh)
Performance YTD:=5.98%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.81 / 10.81
Vol/Avg. Vol:=61.01K / 26.80K
Today's Range:=10.77 - 11.16
Updating Price:=
    $11.16 0.35 | 3.24%

Updating Change:=0.35 | 3.24%

(umpq)
Performance YTD:=-3.78%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.67 / 11.72
Vol/Avg. Vol:=401.47K / 720.30K
Today's Range:=11.43 - 11.68
Updating Price:=
    $11.66 -0.06 | -0.51%

Updating Change:=-0.06 | -0.51%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=18.16%
52 Wk Range:=29.07 - 46.05
Open / Prev.Close:=43.34 / 43.34
Vol/Avg. Vol:=123.28K / 235.80K
Today's Range:=43.23 - 44.00
Updating Price:=
    $44.00 0.66 | 1.52%

Updating Change:=0.66 | 1.52%

(unp)
Performance YTD:=15.22%
52 Wk Range:=66.84 - 107.04
Open / Prev.Close:=106.58 / 106.76
Vol/Avg. Vol:=1.99M / 2.78M
Today's Range:=105.18 - 106.64
Updating Price:=
    $105.72 -1.04 | -0.97%

Updating Change:=-1.04 | -0.97%

(untd)
Performance YTD:=-5.61%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.19 / 6.23
Vol/Avg. Vol:=792.33K / 712.60K
Today's Range:=6.05 - 6.26
Updating Price:=
    $6.25 0.02 | 0.32%

Updating Change:=0.02 | 0.32%

(upl)
Performance YTD:=-3.33%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.23 / 46.18
Vol/Avg. Vol:=878.47K / 1.66M
Today's Range:=46.14 - 46.96
Updating Price:=
    $46.37 0.19 | 0.41%

Updating Change:=0.19 | 0.41%

(ups)
Performance YTD:=1.90%
52 Wk Range:=56.47 - 77.00
Open / Prev.Close:=73.98 / 73.96
Vol/Avg. Vol:=2.83M / 3.94M
Today's Range:=73.36 - 74.00
Updating Price:=
    $73.78 -0.18 | -0.24%

Updating Change:=-0.18 | -0.24%

(urbn)
Performance YTD:=-19.24%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=28.96 / 28.92
Vol/Avg. Vol:=2.43M / 3.20M
Today's Range:=28.51 - 29.18
Updating Price:=
    $29.11 0.19 | 0.66%

Updating Change:=0.19 | 0.66%

(uri)
Performance YTD:=17.32%
52 Wk Range:=8.20 - 34.78
Open / Prev.Close:=26.63 / 26.69
Vol/Avg. Vol:=1.36M / 1.97M
Today's Range:=25.72 - 26.80
Updating Price:=
    $25.85 -0.84 | -3.15%

Updating Change:=-0.84 | -3.15%

(urs)
Performance YTD:=8.44%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=45.17 / 45.12
Vol/Avg. Vol:=424.08K / 558.80K
Today's Range:=44.75 - 45.23
Updating Price:=
    $45.18 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(usap)
Performance YTD:=49.46%
52 Wk Range:=16.44 - 47.37
Open / Prev.Close:=46.75 / 46.75
Vol/Avg. Vol:=139.05K / 86.70K
Today's Range:=46.37 - 48.00
Updating Price:=
    $47.76 1.01 | 2.16%

Updating Change:=1.01 | 2.16%

(usb)
Performance YTD:=-3.37%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.01 / 26.06
Vol/Avg. Vol:=12.20M / 12.37M
Today's Range:=25.48 - 26.04
Updating Price:=
    $25.59 -0.47 | -1.80%

Updating Change:=-0.47 | -1.80%

(usph)
Performance YTD:=22.75%
52 Wk Range:=15.30 - 26.06
Open / Prev.Close:=24.34 / 24.33
Vol/Avg. Vol:=50.95K / 55.90K
Today's Range:=24.07 - 24.88
Updating Price:=
    $24.79 0.46 | 1.89%

Updating Change:=0.46 | 1.89%

(utek)
Performance YTD:=55.89%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=30.93 / 30.99
Vol/Avg. Vol:=250.66K / 356.80K
Today's Range:=30.20 - 31.50
Updating Price:=
    $30.49 -0.50 | -1.61%

Updating Change:=-0.50 | -1.61%

(uti)
Performance YTD:=-12.81%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=19.22 / 19.20
Vol/Avg. Vol:=100.76K / 88.30K
Today's Range:=19.12 - 19.77
Updating Price:=
    $19.71 0.51 | 2.66%

Updating Change:=0.51 | 2.66%

(utr)
Performance YTD:=21.64%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.84 / 29.85
Vol/Avg. Vol:=261.38K / 192.50K
Today's Range:=29.16 - 29.89
Updating Price:=
    $29.19 -0.66 | -2.21%

Updating Change:=-0.66 | -2.21%

(utx)
Performance YTD:=14.49%
52 Wk Range:=63.84 - 90.67
Open / Prev.Close:=89.93 / 90.13
Vol/Avg. Vol:=3.62M / 4.07M
Today's Range:=89.22 - 90.57
Updating Price:=
    $89.52 -0.60 | -0.67%

Updating Change:=-0.60 | -0.67%

(uve)
Performance YTD:=-3.49%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.74 / 4.70
Vol/Avg. Vol:=89.11K / 165.80K
Today's Range:=4.71 - 4.75
Updating Price:=
    $4.75 0.05 | 1.06%

Updating Change:=0.05 | 1.06%

(uvv)
Performance YTD:=-6.34%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=38.07 / 38.12
Vol/Avg. Vol:=192.49K / 223.20K
Today's Range:=37.75 - 38.41
Updating Price:=
    $37.81 -0.31 | -0.81%

Updating Change:=-0.31 | -0.81%

(vcbi)
Performance YTD:=-4.53%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.90 / 5.90
Vol/Avg. Vol:=26.86K / 68.60K
Today's Range:=5.75 - 5.93
Updating Price:=
    $5.92 0.02 | 0.34%

Updating Change:=0.02 | 0.34%

(vci)
Performance YTD:=-5.78%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.54 / 30.48
Vol/Avg. Vol:=252.29K / 778.60K
Today's Range:=30.05 - 30.55
Updating Price:=
    $30.31 -0.17 | -0.56%

Updating Change:=-0.17 | -0.56%

(vgr)
Performance YTD:=3.52%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.91 / 17.93
Vol/Avg. Vol:=177.50K / 284.60K
Today's Range:=17.85 - 18.11
Updating Price:=
    $17.86 -0.07 | -0.39%

Updating Change:=-0.07 | -0.39%

(vlccf)
Performance YTD:=0.40%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.36 / 22.36
Vol/Avg. Vol:=86.52K / 162.00K
Today's Range:=21.79 - 22.41
Updating Price:=
    $22.04 -0.32 | -1.43%

Updating Change:=-0.32 | -1.43%

(vlgea)
Performance YTD:=-16.06%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.73 / 27.70
Vol/Avg. Vol:=12.27K / 17.60K
Today's Range:=27.51 - 28.00
Updating Price:=
    $27.97 0.27 | 0.97%

Updating Change:=0.27 | 0.97%

(vmed)
Performance YTD:=11.01%
52 Wk Range:=16.25 - 33.32
Open / Prev.Close:=30.26 / 30.24
Vol/Avg. Vol:=5.99M / 3.37M
Today's Range:=29.96 - 30.66
Updating Price:=
    $30.57 0.33 | 1.09%

Updating Change:=0.33 | 1.09%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.19 / 7.19
Vol/Avg. Vol:=110.15K / 172.70K
Today's Range:=6.95 - 7.19
Updating Price:=
    $7.04 -0.15 | -2.09%

Updating Change:=-0.15 | -2.09%

(vocs)
Performance YTD:=12.91%
52 Wk Range:=13.21 - 31.51
Open / Prev.Close:=31.26 / 31.23
Vol/Avg. Vol:=156.87K / 152.50K
Today's Range:=30.79 - 32.17
Updating Price:=
    $31.81 0.58 | 1.86%

Updating Change:=0.58 | 1.86%

(vod)
Performance YTD:=1.74%
52 Wk Range:=20.71 - 32.70
Open / Prev.Close:=26.83 / 26.90
Vol/Avg. Vol:=8.00M / 6.63M
Today's Range:=26.76 - 27.01
Updating Price:=
    $26.84 -0.06 | -0.22%

Updating Change:=-0.06 | -0.22%

(volc)
Performance YTD:=19.08%
52 Wk Range:=20.49 - 33.06
Open / Prev.Close:=32.43 / 32.52
Vol/Avg. Vol:=289.91K / 547.80K
Today's Range:=32.28 - 33.00
Updating Price:=
    $32.82 0.30 | 0.92%

Updating Change:=0.30 | 0.92%

(vpfg)
Performance YTD:=19.25%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.95 / 13.94
Vol/Avg. Vol:=130.55K / 206.30K
Today's Range:=13.88 - 14.00
Updating Price:=
    $14.00 0.06 | 0.43%

Updating Change:=0.06 | 0.43%

(vphm)
Performance YTD:=11.89%
52 Wk Range:=10.29 - 22.16
Open / Prev.Close:=19.41 / 19.38
Vol/Avg. Vol:=842.23K / 864.50K
Today's Range:=19.23 - 19.43
Updating Price:=
    $19.35 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.70%
52 Wk Range:=25.73 - 37.73
Open / Prev.Close:=33.76 / 33.88
Vol/Avg. Vol:=1.84M / 2.85M
Today's Range:=33.76 - 34.30
Updating Price:=
    $34.24 0.36 | 1.06%

Updating Change:=0.36 | 1.06%

(vrtx)
Performance YTD:=47.59%
52 Wk Range:=31.86 - 58.87
Open / Prev.Close:=51.84 / 51.70
Vol/Avg. Vol:=1.16M / 2.58M
Today's Range:=51.62 - 52.22
Updating Price:=
    $52.19 0.49 | 0.95%

Updating Change:=0.49 | 0.95%

(vrx)
Performance YTD:=84.98%
52 Wk Range:=18.07 - 55.00
Open / Prev.Close:=52.61 / 52.31
Vol/Avg. Vol:=1.58M / 2.68M
Today's Range:=52.59 - 53.99
Updating Price:=
    $53.75 1.44 | 2.75%

Updating Change:=1.44 | 2.75%

(vsec)
Performance YTD:=-26.44%
52 Wk Range:=24.12 - 39.93
Open / Prev.Close:=24.29 / 24.29
Vol/Avg. Vol:=12.04K / 21.20K
Today's Range:=24.24 - 24.70
Updating Price:=
    $24.26 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(vz)
Performance YTD:=5.65%
52 Wk Range:=25.99 - 38.95
Open / Prev.Close:=37.85 / 37.80
Vol/Avg. Vol:=11.10M / 13.39M
Today's Range:=37.55 - 37.86
Updating Price:=
    $37.83 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(wab)
Performance YTD:=27.26%
52 Wk Range:=38.44 - 72.43
Open / Prev.Close:=67.32 / 67.31
Vol/Avg. Vol:=252.61K / 274.20K
Today's Range:=66.63 - 67.86
Updating Price:=
    $67.04 -0.27 | -0.40%

Updating Change:=-0.27 | -0.40%

(wash)
Performance YTD:=4.84%
52 Wk Range:=16.70 - 24.96
Open / Prev.Close:=22.94 / 22.94
Vol/Avg. Vol:=23.16K / 28.20K
Today's Range:=22.50 - 22.94
Updating Price:=
    $22.70 -0.24 | -1.05%

Updating Change:=-0.24 | -1.05%

(wat)
Performance YTD:=25.63%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=97.30 / 97.63
Vol/Avg. Vol:=415.00K / 641.40K
Today's Range:=96.84 - 98.03
Updating Price:=
    $97.93 0.30 | 0.31%

Updating Change:=0.30 | 0.31%

(wbc)
Performance YTD:=16.87%
52 Wk Range:=30.94 - 75.00
Open / Prev.Close:=70.87 / 71.21
Vol/Avg. Vol:=1.09M / 807.10K
Today's Range:=70.39 - 71.65
Updating Price:=
    $70.60 -0.61 | -0.86%

Updating Change:=-0.61 | -0.86%

(wbsn)
Performance YTD:=29.48%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.23 / 26.22
Vol/Avg. Vol:=429.74K / 260.90K
Today's Range:=26.23 - 27.05
Updating Price:=
    $26.93 0.71 | 2.71%

Updating Change:=0.71 | 2.71%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.33 / 24.33
Vol/Avg. Vol:=909.68K / 2.00M
Today's Range:=24.11 - 24.33
Updating Price:=
    $24.15 -0.18 | -0.74%

Updating Change:=-0.18 | -0.74%

(wern)
Performance YTD:=12.88%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.48 / 25.51
Vol/Avg. Vol:=422.78K / 593.50K
Today's Range:=25.37 - 25.67
Updating Price:=
    $25.39 -0.12 | -0.47%

Updating Change:=-0.12 | -0.47%

(weys)
Performance YTD:=0.12%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.11 / 24.52
Vol/Avg. Vol:=3.63K / 10.40K
Today's Range:=23.95 - 24.26
Updating Price:=
    $24.23 -0.29 | -1.18%

Updating Change:=-0.29 | -1.18%

(wfd)
Performance YTD:=-11.14%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.10 / 8.22
Vol/Avg. Vol:=21.39K / 59.40K
Today's Range:=8.02 - 8.20
Updating Price:=
    $8.19 -0.03 | -0.36%

Updating Change:=-0.03 | -0.36%

(wfm)
Performance YTD:=27.32%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=64.12 / 64.41
Vol/Avg. Vol:=1.60M / 1.81M
Today's Range:=62.37 - 64.23
Updating Price:=
    $63.82 -0.59 | -0.92%

Updating Change:=-0.59 | -0.92%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=64.12 / 64.41
Vol/Avg. Vol:=1.61M / 2.25M
Today's Range:=62.37 - 64.23
Updating Price:=
    $63.82 -0.59 | -0.92%

Updating Change:=-0.59 | -0.92%

(wgo)
Performance YTD:=-35.46%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.84 / 9.81
Vol/Avg. Vol:=210.39K / 336.50K
Today's Range:=9.48 - 9.84
Updating Price:=
    $9.62 -0.19 | -1.94%

Updating Change:=-0.19 | -1.94%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.88%
52 Wk Range:=10.50 - 14.40
Open / Prev.Close:=13.12 / 13.12
Vol/Avg. Vol:=8.84M / 4.88M
Today's Range:=13.06 - 13.25
Updating Price:=
    $13.21 0.09 | 0.69%

Updating Change:=0.09 | 0.69%

(wina)
Performance YTD:=27.88%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=43.28 / 43.02
Vol/Avg. Vol:=12.68K / 9.20K
Today's Range:=42.28 - 43.28
Updating Price:=
    $42.95 -0.07 | -0.16%

Updating Change:=-0.07 | -0.16%

(wlk)
Performance YTD:=21.46%
52 Wk Range:=17.34 - 67.77
Open / Prev.Close:=52.70 / 52.80
Vol/Avg. Vol:=786.26K / 562.60K
Today's Range:=52.48 - 53.80
Updating Price:=
    $53.27 0.47 | 0.89%

Updating Change:=0.47 | 0.89%

(wll)
Performance YTD:=-1.80%
52 Wk Range:=36.82 - 75.91
Open / Prev.Close:=57.19 / 57.54
Vol/Avg. Vol:=2.60M / 2.51M
Today's Range:=56.69 - 58.57
Updating Price:=
    $57.94 0.40 | 0.70%

Updating Change:=0.40 | 0.70%

(wlt)
Performance YTD:=-5.41%
52 Wk Range:=59.38 - 143.76
Open / Prev.Close:=121.49 / 120.92
Vol/Avg. Vol:=1.84M / 2.27M
Today's Range:=120.50 - 124.59
Updating Price:=
    $121.43 0.51 | 0.42%

Updating Change:=0.51 | 0.42%

(wmt)
Performance YTD:=-0.78%
52 Wk Range:=47.84 - 57.90
Open / Prev.Close:=53.39 / 53.51
Vol/Avg. Vol:=8.48M / 10.44M
Today's Range:=53.02 - 53.56
Updating Price:=
    $53.39 -0.12 | -0.22%

Updating Change:=-0.12 | -0.22%

(wnr)
Performance YTD:=76.65%
52 Wk Range:=4.01 - 19.50
Open / Prev.Close:=18.64 / 18.69
Vol/Avg. Vol:=2.56M / 4.11M
Today's Range:=18.47 - 19.09
Updating Price:=
    $18.57 -0.12 | -0.64%

Updating Change:=-0.12 | -0.64%

(wor)
Performance YTD:=27.01%
52 Wk Range:=12.00 - 23.48
Open / Prev.Close:=23.00 / 23.37
Vol/Avg. Vol:=1.12M / 720.00K
Today's Range:=22.96 - 23.74
Updating Price:=
    $23.41 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(wr)
Performance YTD:=8.15%
52 Wk Range:=21.36 - 27.98
Open / Prev.Close:=27.09 / 27.21
Vol/Avg. Vol:=476.59K / 904.30K
Today's Range:=26.98 - 27.19
Updating Price:=
    $27.06 -0.15 | -0.55%

Updating Change:=-0.15 | -0.55%

(wrc)
Performance YTD:=-2.65%
52 Wk Range:=34.59 - 65.01
Open / Prev.Close:=53.21 / 53.61
Vol/Avg. Vol:=878.21K / 981.40K
Today's Range:=52.25 - 53.68
Updating Price:=
    $53.05 -0.56 | -1.04%

Updating Change:=-0.56 | -1.04%

(wri)
Performance YTD:=8.21%
52 Wk Range:=18.21 - 26.95
Open / Prev.Close:=25.74 / 25.71
Vol/Avg. Vol:=965.25K / 848.10K
Today's Range:=25.61 - 26.07
Updating Price:=
    $26.01 0.30 | 1.17%

Updating Change:=0.30 | 1.17%

(wsbc)
Performance YTD:=5.91%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=20.03 / 20.08
Vol/Avg. Vol:=65.71K / 46.00K
Today's Range:=19.53 - 20.03
Updating Price:=
    $19.77 -0.31 | -1.54%

Updating Change:=-0.31 | -1.54%

(wso)
Performance YTD:=9.21%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=68.72 / 68.89
Vol/Avg. Vol:=166.09K / 205.60K
Today's Range:=67.68 - 68.86
Updating Price:=
    $67.89 -1.00 | -1.45%

Updating Change:=-1.00 | -1.45%

(wts)
Performance YTD:=-0.90%
52 Wk Range:=27.51 - 40.75
Open / Prev.Close:=36.20 / 36.26
Vol/Avg. Vol:=323.34K / 174.10K
Today's Range:=35.71 - 36.20
Updating Price:=
    $35.92 -0.34 | -0.94%

Updating Change:=-0.34 | -0.94%

(wtsla)
Performance YTD:=25.14%
52 Wk Range:=2.77 - 4.94
Open / Prev.Close:=4.63 / 4.63
Vol/Avg. Vol:=1.31M / 1.95M
Today's Range:=4.52 - 4.69
Updating Price:=
    $4.67 0.04 | 0.86%

Updating Change:=0.04 | 0.86%

(wwon)
Performance YTD:=-41.62%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.34 / 5.33
Vol/Avg. Vol:=8.87K / 12.50K
Today's Range:=4.99 - 5.71
Updating Price:=
    $5.33 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wynn)
Performance YTD:=44.04%
52 Wk Range:=73.12 - 151.73
Open / Prev.Close:=149.94 / 149.57
Vol/Avg. Vol:=1.54M / 1.92M
Today's Range:=148.41 - 151.44
Updating Price:=
    $151.16 1.59 | 1.06%

Updating Change:=1.59 | 1.06%

(xco)
Performance YTD:=-8.70%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=17.72 / 17.73
Vol/Avg. Vol:=1.67M / 2.37M
Today's Range:=17.45 - 17.74
Updating Price:=
    $17.55 -0.18 | -1.02%

Updating Change:=-0.18 | -1.02%

(xec)
Performance YTD:=2.53%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=90.49 / 90.77
Vol/Avg. Vol:=768.75K / 1.07M
Today's Range:=90.14 - 91.92
Updating Price:=
    $90.86 0.09 | 0.10%

Updating Change:=0.09 | 0.10%

(xlnx)
Performance YTD:=27.86%
52 Wk Range:=23.96 - 37.23
Open / Prev.Close:=37.07 / 37.06
Vol/Avg. Vol:=3.12M / 4.29M
Today's Range:=36.52 - 37.15
Updating Price:=
    $36.63 -0.42 | -1.15%

Updating Change:=-0.42 | -1.15%

(xnpt)
Performance YTD:=-14.67%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.30 / 7.27
Vol/Avg. Vol:=253.21K / 1.27M
Today's Range:=7.16 - 7.39
Updating Price:=
    $7.31 0.04 | 0.55%

Updating Change:=0.04 | 0.55%

(xom)
Performance YTD:=12.16%
52 Wk Range:=55.94 - 88.23
Open / Prev.Close:=81.30 / 82.01
Vol/Avg. Vol:=15.84M / 18.40M
Today's Range:=81.26 - 82.12
Updating Price:=
    $81.57 -0.44 | -0.54%

Updating Change:=-0.44 | -0.54%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.70
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=174.41K / 3.76M
Today's Range:=0.03 - 0.03
Updating Price:=
    $0.03 0.00 | 7.14%

Updating Change:=0.00 | 7.14%

(xray)
Performance YTD:=12.73%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.53 / 38.52
Vol/Avg. Vol:=3.48M / 986.60K
Today's Range:=38.23 - 38.62
Updating Price:=
    $38.56 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(xrit)
Performance YTD:=8.53%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.94 / 4.96
Vol/Avg. Vol:=25.98K / 72.50K
Today's Range:=4.89 - 4.95
Updating Price:=
    $4.94 -0.02 | -0.40%

Updating Change:=-0.02 | -0.40%

(xtxi)
Performance YTD:=33.75%
52 Wk Range:=5.60 - 12.25
Open / Prev.Close:=11.82 / 11.85
Vol/Avg. Vol:=326.01K / 421.50K
Today's Range:=11.76 - 12.37
Updating Price:=
    $11.98 0.13 | 1.10%

Updating Change:=0.13 | 1.10%

(xxia)
Performance YTD:=-24.20%
52 Wk Range:=8.36 - 19.10
Open / Prev.Close:=12.70 / 12.72
Vol/Avg. Vol:=301.54K / 407.50K
Today's Range:=12.65 - 12.92
Updating Price:=
    $12.88 0.16 | 1.26%

Updating Change:=0.16 | 1.26%

(yhoo)
Performance YTD:=-7.10%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.37 / 15.45
Vol/Avg. Vol:=19.94M / 27.79M
Today's Range:=15.25 - 15.67
Updating Price:=
    $15.49 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(ysi)
Performance YTD:=13.12%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.74 / 10.78
Vol/Avg. Vol:=612.05K / 831.50K
Today's Range:=10.69 - 10.83
Updating Price:=
    $10.77 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(yum)
Performance YTD:=15.70%
52 Wk Range:=38.41 - 57.04
Open / Prev.Close:=56.97 / 56.75
Vol/Avg. Vol:=2.87M / 3.54M
Today's Range:=56.38 - 56.97
Updating Price:=
    $56.60 -0.15 | -0.26%

Updating Change:=-0.15 | -0.26%

(zbra)
Performance YTD:=12.85%
52 Wk Range:=24.14 - 44.53
Open / Prev.Close:=42.88 / 42.87
Vol/Avg. Vol:=104.50K / 261.60K
Today's Range:=42.56 - 43.03
Updating Price:=
    $42.68 -0.19 | -0.44%

Updating Change:=-0.19 | -0.44%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=30.26%
52 Wk Range:=3.05 - 7.85
Open / Prev.Close:=6.10 / 6.07
Vol/Avg. Vol:=369.02K / 709.10K
Today's Range:=5.90 - 6.25
Updating Price:=
    $5.93 -0.14 | -2.31%

Updating Change:=-0.14 | -2.31%

(zixi)
Performance YTD:=-8.90%
52 Wk Range:=2.10 - 4.88
Open / Prev.Close:=3.88 / 3.89
Vol/Avg. Vol:=1.90M / 893.90K
Today's Range:=3.87 - 4.09
Updating Price:=
    $4.08 0.19 | 4.88%

Updating Change:=0.19 | 4.88%

(zoll)
Performance YTD:=54.36%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=57.05 / 57.47
Vol/Avg. Vol:=287.95K / 208.60K
Today's Range:=56.79 - 58.10
Updating Price:=
    $58.00 0.53 | 0.92%

Updating Change:=0.53 | 0.92%

