(aa)
Low:=16.2
Open:=16.4
Market Cap:=1.7349199479E10
Volume:=18381596
Avg. Daily Volume:=2.46854E7
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=5.98%
52 Week Range:=9.88 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$16.38
Previous Close:=16.31
High:=16.42
Updating Change:=0.08 | 0.46%

(aan)
Low:=28.71
Open:=28.89
Market Cap:=2.305093718E9
Volume:=426107
Avg. Daily Volume:=510000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=41.29%
52 Week Range:=13.0 -
                        29.29
Outstanding Shares:=8.0010195E7
Updating Price:=$28.77
Previous Close:=28.81
High:=29.06
Updating Change:=-0.04 | -0.14%

(aapl)
Low:=342.50
Open:=343.00
Market Cap:=317,431,250,609
Volume:=12,550,117
Avg. Daily Volume:=14,422,000
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.42%
52 Week Range:=236 -
                        365
Outstanding Shares:=924,754,561
Updating Price:=$349.43
Previous Close:=343.26
High:=349.83
Updating Change:=6.17 | 1.80%

(abat)
Low:=1.08
Open:=1.1
Market Cap:=8.1982565E7
Volume:=3241398
Avg. Daily Volume:=2585100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-72.21%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.12
Previous Close:=1.07
High:=1.14
Updating Change:=0.05 | 4.67%

(abax)
Low:=27.82
Open:=27.82
Market Cap:=6.2724099E8
Volume:=104098
Avg. Daily Volume:=105400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.43%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.82
Previous Close:=27.77
High:=28.96
Updating Change:=1.05 | 3.78%

(abbc)
Low:=10.28
Open:=10.57
Market Cap:=2.14081539E8
Volume:=21527
Avg. Daily Volume:=69800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.32%
52 Week Range:=8.72 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.41
Previous Close:=10.58
High:=10.57
Updating Change:=-0.17 | -1.61%

(abcb)
Low:=8.74
Open:=8.81
Market Cap:=2.11280131E8
Volume:=55535
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.65%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$8.79
Previous Close:=8.89
High:=8.88
Updating Change:=-0.1 | -1.12%

(abg)
Low:=18.32
Open:=18.72
Market Cap:=6.15408356E8
Volume:=267567
Avg. Daily Volume:=396000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=1.3%
52 Week Range:=9.69 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$18.81
Previous Close:=18.72
High:=18.83
Updating Change:=0.09 | 0.48%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.48
Open:=16.75
Market Cap:=6.44589614E8
Volume:=85929
Avg. Daily Volume:=395800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=74.3%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.7
Previous Close:=16.75
High:=16.86
Updating Change:=-0.05 | -0.3%

(acas)
Low:=9.82
Open:=9.99
Market Cap:=null
Volume:=3044397
Avg. Daily Volume:=4467400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.94
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.98
Previous Close:=4.48 -
                        10.85
High:=10.02
Updating Change:=-0.01 | -0.1%

(acet)
Low:=6.53
Open:=6.72
Market Cap:=1.79149948E8
Volume:=58333
Avg. Daily Volume:=130000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-25.22%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.54
Previous Close:=6.73
High:=6.72
Updating Change:=-0.19 | -2.82%

(aco)
Low:=37.8
Open:=38.25
Market Cap:=1.202197484E9
Volume:=92397
Avg. Daily Volume:=128600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=23.19%
52 Week Range:=22.78 -
                        38.63
Outstanding Shares:=3.1479379E7
Updating Price:=$38.46
Previous Close:=38.19
High:=38.75
Updating Change:=0.27 | 0.71%

(acom)
Low:=41.11
Open:=41.27
Market Cap:=1.879458122E9
Volume:=1615023
Avg. Daily Volume:=998400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=44.77%
52 Week Range:=16.98 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$41.92
Previous Close:=41.0
High:=42.55
Updating Change:=0.92 | 2.24%

(actg)
Low:=37.9
Open:=38.48
Market Cap:=1.641566562E9
Volume:=259030
Avg. Daily Volume:=423900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=47.96%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.59
Previous Close:=38.38
High:=38.99
Updating Change:=0.21 | 0.55%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=31.24
Open:=31.42
Market Cap:=1.5571613677E10
Volume:=3326742
Avg. Daily Volume:=5422100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.44%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$31.52
Previous Close:=31.53
High:=31.6
Updating Change:=-0.01 | -0.03%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.51
Open:=54.0
Market Cap:=2.692909178E10
Volume:=2211676
Avg. Daily Volume:=2712100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.44%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.67
Previous Close:=53.89
High:=54.0
Updating Change:=-0.22 | -0.41%

(adpi)
Low:=12.96
Open:=13.0
Market Cap:=2.00863824E8
Volume:=72461
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.63%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.09
Previous Close:=13.02
High:=13.09
Updating Change:=0.07 | 0.54%

(adpt)
Low:=2.99
Open:=3.0
Market Cap:=3.26275791E8
Volume:=267704
Avg. Daily Volume:=1543500.0
Last Update:=3:36 PM ET 07/05/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=3.0
High:=3.0
Updating Change:=-0.01 | -0.33%

(adsk)
Low:=38.44
Open:=38.83
Market Cap:=8.93792696E9
Volume:=2201942
Avg. Daily Volume:=2812200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=1.31%
52 Week Range:=23.81 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$38.87
Previous Close:=38.7
High:=38.93
Updating Change:=0.17 | 0.44%

(adtn)
Low:=39.29
Open:=39.47
Market Cap:=2.547357051E9
Volume:=645861
Avg. Daily Volume:=902500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.78%
52 Week Range:=26.86 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$39.93
Previous Close:=39.39
High:=40.04
Updating Change:=0.54 | 1.37%

(aec)
Low:=16.45
Open:=16.51
Market Cap:=6.83977883E8
Volume:=148765
Avg. Daily Volume:=201100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=7.91%
52 Week Range:=12.14 -
                        16.97
Outstanding Shares:=4.1453205E7
Updating Price:=$16.64
Previous Close:=16.5
High:=16.68
Updating Change:=0.14 | 0.85%

(aeis)
Low:=13.11
Open:=13.83
Market Cap:=6.54225164E8
Volume:=2301472
Avg. Daily Volume:=471100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.12%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.27
Previous Close:=15.02
High:=14.02
Updating Change:=-1.75 | -11.65%

(aet)
Low:=44.47
Open:=45.26
Market Cap:=1.7164785E10
Volume:=2766388
Avg. Daily Volume:=4183900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=48.25%
52 Week Range:=25.97 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$44.69
Previous Close:=45.23
High:=45.27
Updating Change:=-0.54 | -1.19%

(afce)
Low:=16.76
Open:=16.96
Market Cap:=4.1845098E8
Volume:=167151
Avg. Daily Volume:=98700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.58%
52 Week Range:=8.56 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$17.03
Previous Close:=16.9
High:=17.25
Updating Change:=0.13 | 0.77%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=49.48
Open:=50.06
Market Cap:=4.769738208E9
Volume:=1119235
Avg. Daily Volume:=1419900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-0.69%
52 Week Range:=26.31 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.07
Previous Close:=50.31
High:=50.46
Updating Change:=-0.24 | -0.48%

(agx)
Low:=10.24
Open:=10.44
Market Cap:=1.41732777E8
Volume:=5558
Avg. Daily Volume:=17900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.41%
52 Week Range:=7.4 -
                        10.91
Outstanding Shares:=1.3601994E7
Updating Price:=$10.39
Previous Close:=10.42
High:=10.47
Updating Change:=-0.03 | -0.29%

(agys)
Low:=8.12
Open:=8.27
Market Cap:=1.91532815E8
Volume:=255519
Avg. Daily Volume:=196900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=47.96%
52 Week Range:=4.25 -
                        8.62
Outstanding Shares:=2.2993135E7
Updating Price:=$8.34
Previous Close:=8.33
High:=8.48
Updating Change:=0.01 | 0.12%

(ahc)
Low:=7.27
Open:=7.31
Market Cap:=1.40517859E8
Volume:=29795
Avg. Daily Volume:=86200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-15.52%
52 Week Range:=6.01 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.44
Previous Close:=7.35
High:=7.44
Updating Change:=0.09 | 1.22%

(aht)
Low:=12.59
Open:=12.7
Market Cap:=7.69888767E8
Volume:=895183
Avg. Daily Volume:=493300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=30.88%
52 Week Range:=6.46 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.67
Previous Close:=12.63
High:=12.9
Updating Change:=0.04 | 0.32%

(aig)
Low:=29.59
Open:=30.21
Market Cap:=5.3866492299E10
Volume:=6660207
Avg. Daily Volume:=1.32296E7
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-47.97%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.68
Previous Close:=29.98
High:=30.32
Updating Change:=-0.3 | -1.0%

(airm)
Low:=74.66
Open:=75.56
Market Cap:=9.53393731E8
Volume:=92610
Avg. Daily Volume:=114800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.87%
52 Week Range:=27.0 -
                        76.72
Outstanding Shares:=1.2656229E7
Updating Price:=$76.15
Previous Close:=75.33
High:=77.22
Updating Change:=0.82 | 1.09%

(ajg)
Low:=28.52
Open:=28.77
Market Cap:=3.16785599E9
Volume:=337018
Avg. Daily Volume:=608500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-1.2%
52 Week Range:=24.13 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.65
Previous Close:=28.73
High:=28.77
Updating Change:=-0.08 | -0.28%

(akam)
Low:=30.95
Open:=31.35
Market Cap:=5.879403399E9
Volume:=2747900
Avg. Daily Volume:=5717400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-33.07%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$31.18
Previous Close:=31.49
High:=31.49
Updating Change:=-0.31 | -0.98%

(alb)
Low:=69.83
Open:=70.76
Market Cap:=6.462454909E9
Volume:=586096
Avg. Daily Volume:=834900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=26.35%
52 Week Range:=38.74 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$70.06
Previous Close:=70.48
High:=70.76
Updating Change:=-0.42 | -0.6%

(alc)
Low:=16.72
Open:=16.75
Market Cap:=3.34987907E8
Volume:=26289
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.98%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.84
Previous Close:=16.75
High:=16.92
Updating Change:=0.09 | 0.54%

(ale)
Low:=41.33
Open:=41.5
Market Cap:=1.491366221E9
Volume:=141557
Avg. Daily Volume:=136200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=11.46%
52 Week Range:=33.16 -
                        41.66
Outstanding Shares:=3.5910576E7
Updating Price:=$41.59
Previous Close:=41.53
High:=41.83
Updating Change:=0.06 | 0.14%

(alex)
Low:=49.66
Open:=50.09
Market Cap:=2.084564226E9
Volume:=177217
Avg. Daily Volume:=255200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=25.28%
52 Week Range:=29.06 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$49.86
Previous Close:=50.12
High:=50.29
Updating Change:=-0.26 | -0.52%

(alnc)
Low:=30.56
Open:=31.11
Market Cap:=1.47347496E8
Volume:=11849
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.02%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$30.95
Previous Close:=31.05
High:=31.14
Updating Change:=-0.1 | -0.32%

(alth)
Low:=2.07
Open:=2.14
Market Cap:=2.27069762E8
Volume:=699228
Avg. Daily Volume:=1296400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-53.36%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.11
Previous Close:=2.15
High:=2.17
Updating Change:=-0.04 | -1.86%

(altr)
Low:=46.82
Open:=47.63
Market Cap:=1.5315290322E10
Volume:=2862952
Avg. Daily Volume:=4399500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.59%
52 Week Range:=24.43 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$47.12
Previous Close:=47.53
High:=47.8
Updating Change:=-0.41 | -0.86%

(alxa)
Low:=1.8
Open:=1.87
Market Cap:=1.34127963E8
Volume:=638804
Avg. Daily Volume:=868400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=48.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.83
Previous Close:=1.86
High:=1.88
Updating Change:=-0.03 | -1.61%

(alxn)
Low:=46.73
Open:=47.37
Market Cap:=8.734016528E9
Volume:=977771
Avg. Daily Volume:=1437800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.96%
52 Week Range:=24.65 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$47.96
Previous Close:=47.51
High:=48.0
Updating Change:=0.45 | 0.95%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=13.0
Open:=13.29
Market Cap:=1.751954464E10
Volume:=12627142
Avg. Daily Volume:=1.80541E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.41%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.09
Previous Close:=13.29
High:=13.3
Updating Change:=-0.2 | -1.5%

(amg)
Low:=102.21
Open:=103.61
Market Cap:=5.423942398E9
Volume:=455492
Avg. Daily Volume:=467500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.02%
52 Week Range:=59.11 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$103.94
Previous Close:=104.2
High:=104.34
Updating Change:=-0.26 | -0.25%

(amgn)
Low:=57.68
Open:=58.18
Market Cap:=5.4184693948E10
Volume:=4539613
Avg. Daily Volume:=6371800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.16%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$57.92
Previous Close:=58.28
High:=58.25
Updating Change:=-0.36 | -0.62%

(amn)
Low:=84.07
Open:=84.29
Market Cap:=6.05556174E8
Volume:=2118461
Avg. Daily Volume:=59900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-13.23%
52 Week Range:=55.42 -
                        85.25
Outstanding Shares:=9137712.0
Updating Price:=$85.08
Previous Close:=66.27
High:=85.24
Updating Change:=18.81 | 28.38%

(amp)
Low:=57.4
Open:=58.2
Market Cap:=1.414700229E10
Volume:=1620872
Avg. Daily Volume:=1810700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=1.46%
52 Week Range:=35.7 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$57.47
Previous Close:=58.39
High:=58.21
Updating Change:=-0.92 | -1.58%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.75
Open:=26.87
Market Cap:=8.38100064E8
Volume:=161164
Avg. Daily Volume:=184700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.97%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$27.18
Previous Close:=26.81
High:=27.2
Updating Change:=0.37 | 1.38%

(amt)
Low:=53.53
Open:=54.16
Market Cap:=2.1529108751E10
Volume:=2475060
Avg. Daily Volume:=3376900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=5.11%
52 Week Range:=43.37 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.59
Previous Close:=54.28
High:=54.39
Updating Change:=-0.69 | -1.27%

(amzn)
Low:=208.73
Open:=208.76
Market Cap:=9.4698503363E10
Volume:=3527679
Avg. Daily Volume:=5029500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.38%
52 Week Range:=105.8 -
                        210.27
Outstanding Shares:=4.52043073E8
Updating Price:=$213.19
Previous Close:=209.49
High:=214.45
Updating Change:=3.7 | 1.77%

(anf)
Low:=68.65
Open:=69.22
Market Cap:=6.024505377E9
Volume:=2964082
Avg. Daily Volume:=2694700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.24%
52 Week Range:=30.56 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$71.41
Previous Close:=68.72
High:=71.67
Updating Change:=2.69 | 3.91%

(ango)
Low:=14.05
Open:=14.27
Market Cap:=3.56404052E8
Volume:=46634
Avg. Daily Volume:=111400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.16%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.2
Previous Close:=14.27
High:=14.27
Updating Change:=-0.07 | -0.49%

(anr)
Low:=45.55
Open:=47.06
Market Cap:=5.650548192E9
Volume:=3978363
Avg. Daily Volume:=6678900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-22.12%
52 Week Range:=32.6 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$46.08
Previous Close:=46.75
High:=47.25
Updating Change:=-0.67 | -1.43%

(anth)
Low:=7.96
Open:=8.2
Market Cap:=2.69729504E8
Volume:=97341
Avg. Daily Volume:=147600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=67.62%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.06
Previous Close:=8.18
High:=8.42
Updating Change:=-0.12 | -1.47%

(anv)
Low:=35.2
Open:=35.2
Market Cap:=3.105606802E9
Volume:=1132808
Avg. Daily Volume:=1202800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=32.31%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$37.15
Previous Close:=34.81
High:=37.49
Updating Change:=2.34 | 6.72%

(aoi)
Low:=3.22
Open:=3.3
Market Cap:=2.89116951E8
Volume:=1343285
Avg. Daily Volume:=455300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-21.7%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.27
Previous Close:=3.32
High:=3.33
Updating Change:=-0.05 | -1.51%

(aon)
Low:=51.14
Open:=51.46
Market Cap:=1.7092267302E10
Volume:=1779387
Avg. Daily Volume:=1913300.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=12.39%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.53
Previous Close:=51.71
High:=51.79
Updating Change:=-0.18 | -0.35%

(apac)
Low:=5.28
Open:=5.31
Market Cap:=2.72481989E8
Volume:=154677
Avg. Daily Volume:=149900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.36%
52 Week Range:=4.61 -
                        6.5
Outstanding Shares:=5.1218419E7
Updating Price:=$5.31
Previous Close:=5.32
High:=5.36
Updating Change:=-0.01 | -0.19%

(apd)
Low:=95.99
Open:=96.27
Market Cap:=2.0437431796E10
Volume:=846478
Avg. Daily Volume:=1112400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.05%
52 Week Range:=64.13 -
                        96.73
Outstanding Shares:=2.11896649E8
Updating Price:=$96.29
Previous Close:=96.45
High:=96.8
Updating Change:=-0.16 | -0.17%

(apkt)
Low:=72.0
Open:=72.0
Market Cap:=5.231033197E9
Volume:=1636588
Avg. Daily Volume:=2240900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=35.48%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$73.8
Previous Close:=72.02
High:=74.16
Updating Change:=1.78 | 2.47%

(apol)
Low:=45.99
Open:=46.47
Market Cap:=6.37807526E9
Volume:=2625165
Avg. Daily Volume:=2060100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.65%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$47.03
Previous Close:=46.46
High:=47.41
Updating Change:=0.57 | 1.23%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.05
Open:=8.11
Market Cap:=4.89663222E8
Volume:=348255
Avg. Daily Volume:=562400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.12
Previous Close:=8.14
High:=8.23
Updating Change:=-0.02 | -0.25%

(arb)
Low:=40.97
Open:=41.28
Market Cap:=1.119542651E9
Volume:=104317
Avg. Daily Volume:=142400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.63%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.3
Previous Close:=41.26
High:=41.46
Updating Change:=0.04 | 0.1%

(are)
Low:=78.53
Open:=78.98
Market Cap:=4.386092796E9
Volume:=407828
Avg. Daily Volume:=432700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=7.85%
52 Week Range:=60.11 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$80.46
Previous Close:=79.01
High:=80.5
Updating Change:=1.45 | 1.84%

(ari)
Low:=16.12
Open:=16.22
Market Cap:=2.8519116E8
Volume:=66799
Avg. Daily Volume:=83700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-0.67%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.16
Previous Close:=16.24
High:=16.25
Updating Change:=-0.08 | -0.49%

(aria)
Low:=11.54
Open:=11.76
Market Cap:=1.523210068E9
Volume:=3050807
Avg. Daily Volume:=3126700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=126.27%
52 Week Range:=2.57 -
                        11.94
Outstanding Shares:=1.3199394E8
Updating Price:=$11.9
Previous Close:=11.54
High:=12.1
Updating Change:=0.36 | 3.12%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.27
Open:=17.66
Market Cap:=1.417563749E9
Volume:=1685030
Avg. Daily Volume:=2553400.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-28.73%
52 Week Range:=17.0 -
                        31.12
Outstanding Shares:=8.0726865E7
Updating Price:=$17.59
Previous Close:=17.56
High:=17.8
Updating Change:=0.03 | 0.17%

(arow)
Low:=24.29
Open:=24.67
Market Cap:=2.81241308E8
Volume:=8284
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.36%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.55
Previous Close:=24.66
High:=24.67
Updating Change:=-0.11 | -0.45%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=40.88
Open:=42.09
Market Cap:=4.838604441E9
Volume:=985760
Avg. Daily Volume:=1126200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=22.28%
52 Week Range:=21.76 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$41.24
Previous Close:=41.89
High:=42.14
Updating Change:=-0.65 | -1.55%

(asca)
Low:=23.69
Open:=23.74
Market Cap:=7.6528409E8
Volume:=468825
Avg. Daily Volume:=467700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=51.95%
52 Week Range:=13.44 -
                        24.04
Outstanding Shares:=3.2222488E7
Updating Price:=$23.91
Previous Close:=23.75
High:=24.01
Updating Change:=0.16 | 0.67%

(asfi)
Low:=8.03
Open:=8.18
Market Cap:=1.18975412E8
Volume:=28733
Avg. Daily Volume:=58900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.37%
52 Week Range:=6.4 -
                        9.61
Outstanding Shares:=1.4634122E7
Updating Price:=$8.13
Previous Close:=8.13
High:=8.24
Updating Change:=0.0 | 0.0%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=21.73
Open:=21.84
Market Cap:=1.116177541E9
Volume:=331613
Avg. Daily Volume:=542500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-50.44%
52 Week Range:=3.78 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$22.72
Previous Close:=21.79
High:=22.74
Updating Change:=0.93 | 4.27%

(atni)
Low:=37.5
Open:=38.2
Market Cap:=5.8708635E8
Volume:=23342
Avg. Daily Volume:=38000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.61%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.91
Previous Close:=38.14
High:=38.2
Updating Change:=-0.23 | -0.6%

(atpg)
Low:=15.43
Open:=15.73
Market Cap:=8.04530458E8
Volume:=672676
Avg. Daily Volume:=1346800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.51%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.54
Previous Close:=15.65
High:=15.94
Updating Change:=-0.11 | -0.7%

(atsg)
Low:=6.86
Open:=6.9
Market Cap:=4.42048661E8
Volume:=328538
Avg. Daily Volume:=335700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.78%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.9
Previous Close:=6.89
High:=7.0
Updating Change:=0.01 | 0.15%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.7
Open:=11.83
Market Cap:=1.3546907775E10
Volume:=2956043
Avg. Daily Volume:=7929100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.82%
52 Week Range:=10.35 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.8
Previous Close:=11.84
High:=11.84
Updating Change:=-0.04 | -0.34%

(auxl)
Low:=19.22
Open:=19.79
Market Cap:=9.46756806E8
Volume:=669296
Avg. Daily Volume:=599800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.21%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.47
Previous Close:=19.79
High:=19.8
Updating Change:=-0.32 | -1.62%

(avid)
Low:=19.15
Open:=19.52
Market Cap:=7.45405967E8
Volume:=111472
Avg. Daily Volume:=164400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.11%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.45
Previous Close:=19.4
High:=19.6
Updating Change:=0.05 | 0.26%

(avnw)
Low:=3.89
Open:=3.95
Market Cap:=2.4003517E8
Volume:=369618
Avg. Daily Volume:=389200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.89%
52 Week Range:=3.36 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.98
Previous Close:=3.96
High:=4.02
Updating Change:=0.02 | 0.51%

(avx)
Low:=15.37
Open:=15.56
Market Cap:=2.64622338E9
Volume:=165983
Avg. Daily Volume:=194200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=0.78%
52 Week Range:=12.12 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.47
Previous Close:=15.55
High:=15.6
Updating Change:=-0.08 | -0.51%

(avy)
Low:=38.4
Open:=38.97
Market Cap:=4.170259534E9
Volume:=613720
Avg. Daily Volume:=870400.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-7.84%
52 Week Range:=31.34 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.57
Previous Close:=39.02
High:=38.97
Updating Change:=-0.45 | -1.15%

(awi)
Low:=46.11
Open:=46.99
Market Cap:=2.739891181E9
Volume:=185463
Avg. Daily Volume:=234000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.28%
52 Week Range:=28.35 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$47.04
Previous Close:=46.99
High:=47.33
Updating Change:=0.05 | 0.11%

(awr)
Low:=34.54
Open:=35.05
Market Cap:=6.53542294E8
Volume:=71095
Avg. Daily Volume:=81700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=1.6%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.04
Previous Close:=35.02
High:=35.13
Updating Change:=0.02 | 0.06%

(axl)
Low:=10.9
Open:=10.98
Market Cap:=8.23675706E8
Volume:=1753808
Avg. Daily Volume:=2126100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-15.01%
52 Week Range:=6.69 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$10.95
Previous Close:=10.93
High:=11.18
Updating Change:=0.02 | 0.18%

(axp)
Low:=52.23
Open:=52.27
Market Cap:=6.292075334E10
Volume:=4528705
Avg. Daily Volume:=6972800.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=21.95%
52 Week Range:=37.33 -
                        52.5
Outstanding Shares:=1.202154248E9
Updating Price:=$52.32
Previous Close:=52.34
High:=52.63
Updating Change:=-0.02 | -0.04%

(axs)
Low:=30.7
Open:=31.14
Market Cap:=4.028647298E9
Volume:=772813
Avg. Daily Volume:=1036100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-13.24%
52 Week Range:=29.32 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.84
Previous Close:=31.13
High:=31.14
Updating Change:=-0.29 | -0.93%

(azo)
Low:=294.51
Open:=296.14
Market Cap:=1.2369239284E10
Volume:=289038
Avg. Daily Volume:=378400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=9.18%
52 Week Range:=192.65 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$297.14
Previous Close:=297.62
High:=298.53
Updating Change:=-0.48 | -0.16%

(ba)
Low:=73.85
Open:=74.13
Market Cap:=5.4831672293E10
Volume:=2648484
Avg. Daily Volume:=4543200.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=13.81%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$74.11
Previous Close:=74.27
High:=74.73
Updating Change:=-0.16 | -0.22%

(bac)
Low:=10.91
Open:=11.05
Market Cap:=1.12374561766E11
Volume:=101409222
Avg. Daily Volume:=1.404894E8
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=-16.87%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.98
Previous Close:=11.09
High:=11.07
Updating Change:=-0.1 | -0.95%

(bamm)
Low:=3.31
Open:=3.44
Market Cap:=5.414873E7
Volume:=32679
Avg. Daily Volume:=79800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-40.69%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.31
Previous Close:=3.44
High:=3.44
Updating Change:=-0.13 | -3.78%

(bbbb)
Low:=44.11
Open:=44.18
Market Cap:=1.547238351E9
Volume:=5895384
Avg. Daily Volume:=1339300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.95%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.14
Previous Close:=44.17
High:=44.21
Updating Change:=-0.02 | -0.06%

(bbby)
Low:=58.99
Open:=59.49
Market Cap:=1.4795738052E10
Volume:=2337979
Avg. Daily Volume:=3154900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.83%
52 Week Range:=35.55 -
                        59.53
Outstanding Shares:=2.50063186E8
Updating Price:=$59.3
Previous Close:=59.39
High:=59.5
Updating Change:=-0.09 | -0.15%

(bbg)
Low:=46.53
Open:=46.76
Market Cap:=2.201995751E9
Volume:=871019
Avg. Daily Volume:=699500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.45%
52 Week Range:=29.52 -
                        46.96
Outstanding Shares:=4.7192365E7
Updating Price:=$46.81
Previous Close:=46.66
High:=47.75
Updating Change:=0.15 | 0.32%

(bbgi)
Low:=4.01
Open:=4.19
Market Cap:=2.5946169E7
Volume:=6051
Avg. Daily Volume:=20200.0
Last Update:=3:59 PM ET 07/05/11
YTD Performance:=-29.05%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.24
Previous Close:=4.25
High:=4.25
Updating Change:=-0.01 | -0.24%

(bbw)
Low:=6.05
Open:=6.3
Market Cap:=1.23994433E8
Volume:=113962
Avg. Daily Volume:=98300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-17.15%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.05
Previous Close:=6.33
High:=6.35
Updating Change:=-0.28 | -4.42%

(bc)
Low:=20.7
Open:=21.36
Market Cap:=1.905446584E9
Volume:=919834
Avg. Daily Volume:=1551900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=14.19%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.31
Previous Close:=21.4
High:=21.4
Updating Change:=-0.09 | -0.42%

(bcrx)
Low:=3.63
Open:=3.78
Market Cap:=1.70470429E8
Volume:=213888
Avg. Daily Volume:=207200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-26.89%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.75
Previous Close:=3.78
High:=3.79
Updating Change:=-0.03 | -0.79%

(bcsi)
Low:=21.74
Open:=22.29
Market Cap:=9.63194029E8
Volume:=390681
Avg. Daily Volume:=810500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-25.71%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.96
Previous Close:=22.19
High:=22.7
Updating Change:=-0.23 | -1.04%

(bdge)
Low:=21.63
Open:=21.65
Market Cap:=1.3995758E8
Volume:=7032
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.09%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.79
Previous Close:=21.67
High:=21.9
Updating Change:=0.12 | 0.55%

(beat)
Low:=5.16
Open:=5.21
Market Cap:=1.2743008E8
Volume:=76257
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.75%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.24
Previous Close:=5.23
High:=5.25
Updating Change:=0.01 | 0.19%

(beav)
Low:=40.89
Open:=41.26
Market Cap:=4.257617153E9
Volume:=658176
Avg. Daily Volume:=825800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.5%
52 Week Range:=24.26 -
                        41.35
Outstanding Shares:=1.03114971E8
Updating Price:=$41.34
Previous Close:=41.29
High:=41.59
Updating Change:=0.05 | 0.12%

(belfb)
Low:=21.75
Open:=21.76
Market Cap:=2.08192405E8
Volume:=23205
Avg. Daily Volume:=25500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.49%
52 Week Range:=16.27 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.91
Previous Close:=21.87
High:=22.1
Updating Change:=0.04 | 0.18%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.52
Open:=39.6
Market Cap:=7.4431544E8
Volume:=109076
Avg. Daily Volume:=54100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-15.9%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.82
Previous Close:=39.82
High:=39.92
Updating Change:=0.0 | 0.0%

(bgcp)
Low:=7.76
Open:=7.82
Market Cap:=6.64153108E8
Volume:=906172
Avg. Daily Volume:=723800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.9%
52 Week Range:=4.69 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.82
Previous Close:=7.82
High:=7.87
Updating Change:=0.0 | 0.0%

(bgs)
Low:=20.68
Open:=20.71
Market Cap:=9.91055904E8
Volume:=329588
Avg. Daily Volume:=417900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=50.69%
52 Week Range:=10.25 -
                        21.29
Outstanding Shares:=4.7900237E7
Updating Price:=$21.16
Previous Close:=20.69
High:=21.31
Updating Change:=0.47 | 2.27%

(bh)
Low:=392.69
Open:=398.29
Market Cap:=5.72668758E8
Volume:=3596
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.57%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$402.05
Previous Close:=399.67
High:=402.73
Updating Change:=2.38 | 0.6%

(bidu)
Low:=142.92
Open:=145.81
Market Cap:=5.0000661606E10
Volume:=9688084
Avg. Daily Volume:=9095400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=48.5%
52 Week Range:=66.85 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$145.87
Previous Close:=143.35
High:=146.3
Updating Change:=2.52 | 1.76%

(biib)
Low:=107.56
Open:=108.62
Market Cap:=2.6217092507E10
Volume:=1291697
Avg. Daily Volume:=2745100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=61.82%
52 Week Range:=47.5 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$107.91
Previous Close:=108.5
High:=109.14
Updating Change:=-0.59 | -0.54%

(bio)
Low:=120.08
Open:=121.96
Market Cap:=2.776595399E9
Volume:=38426
Avg. Daily Volume:=69200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=17.03%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$121.44
Previous Close:=121.54
High:=122.04
Updating Change:=-0.1 | -0.08%

(bj)
Low:=50.34
Open:=50.42
Market Cap:=2.753547569E9
Volume:=3308225
Avg. Daily Volume:=1927800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.34
Previous Close:=50.36
High:=50.44
Updating Change:=-0.02 | -0.04%

(bkmu)
Low:=3.67
Open:=3.68
Market Cap:=1.6924263E8
Volume:=101492
Avg. Daily Volume:=160500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-23.01%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.79
Previous Close:=3.68
High:=3.81
Updating Change:=0.11 | 2.99%

(bldr)
Low:=2.09
Open:=2.18
Market Cap:=2.10955171E8
Volume:=71257
Avg. Daily Volume:=205400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.66%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.17
Previous Close:=2.18
High:=2.18
Updating Change:=-0.01 | -0.46%

(blk)
Low:=194.18
Open:=195.44
Market Cap:=3.7770377463E10
Volume:=393854
Avg. Daily Volume:=714300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=3.06%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$194.51
Previous Close:=196.42
High:=196.35
Updating Change:=-1.91 | -0.97%

(bll)
Low:=38.91
Open:=39.07
Market Cap:=6.574129356E9
Volume:=998808
Avg. Daily Volume:=1335900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=15.03%
52 Week Range:=25.78 -
                        39.55
Outstanding Shares:=1.6796447E8
Updating Price:=$39.29
Previous Close:=39.14
High:=39.45
Updating Change:=0.15 | 0.38%

(bmc)
Low:=55.24
Open:=55.75
Market Cap:=9.815082648E9
Volume:=1077427
Avg. Daily Volume:=1567300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.35%
52 Week Range:=34.47 -
                        56.16
Outstanding Shares:=1.76858E8
Updating Price:=$55.45
Previous Close:=55.79
High:=55.9
Updating Change:=-0.34 | -0.61%

(bmi)
Low:=37.14
Open:=37.52
Market Cap:=5.64375285E8
Volume:=54927
Avg. Daily Volume:=119500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-15.22%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.65
Previous Close:=37.49
High:=37.68
Updating Change:=0.16 | 0.43%

(bmrn)
Low:=27.56
Open:=27.7
Market Cap:=3.089941205E9
Volume:=456353
Avg. Daily Volume:=781000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.45%
52 Week Range:=18.04 -
                        28.64
Outstanding Shares:=1.10909591E8
Updating Price:=$27.79
Previous Close:=27.86
High:=27.88
Updating Change:=-0.07 | -0.25%

(bmtc)
Low:=19.78
Open:=20.38
Market Cap:=2.55811227E8
Volume:=24690
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.79%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.11
Previous Close:=20.38
High:=20.38
Updating Change:=-0.27 | -1.32%

(bokf)
Low:=54.94
Open:=55.73
Market Cap:=3.814073258E9
Volume:=57369
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.36%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.32
Previous Close:=55.73
High:=55.73
Updating Change:=-0.41 | -0.74%

(boom)
Low:=22.55
Open:=22.95
Market Cap:=3.07005975E8
Volume:=41569
Avg. Daily Volume:=91700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.04%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$23.14
Previous Close:=23.03
High:=23.2
Updating Change:=0.11 | 0.48%

(bpop)
Low:=2.65
Open:=2.75
Market Cap:=2.805559773E9
Volume:=12610449
Avg. Daily Volume:=8405600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.71%
52 Week Range:=2.37 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.69
Previous Close:=2.74
High:=2.76
Updating Change:=-0.05 | -1.86%

(brc)
Low:=32.6
Open:=32.92
Market Cap:=1.622749303E9
Volume:=200791
Avg. Daily Volume:=254700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=0.98%
52 Week Range:=24.22 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.98
Previous Close:=32.93
High:=33.13
Updating Change:=0.05 | 0.15%

(brcm)
Low:=34.01
Open:=34.29
Market Cap:=1.6606266E10
Volume:=5410975
Avg. Daily Volume:=9676100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-20.99%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.27
Previous Close:=34.41
High:=34.48
Updating Change:=-0.14 | -0.41%

(bre)
Low:=50.6
Open:=50.88
Market Cap:=3.331659752E9
Volume:=413555
Avg. Daily Volume:=784000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=17.06%
52 Week Range:=35.09 -
                        51.15
Outstanding Shares:=6.5429296E7
Updating Price:=$51.34
Previous Close:=50.92
High:=51.4
Updating Change:=0.42 | 0.82%

(brli)
Low:=20.49
Open:=20.85
Market Cap:=5.82505215E8
Volume:=290469
Avg. Daily Volume:=179400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.0%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.53
Previous Close:=20.85
High:=20.87
Updating Change:=-0.32 | -1.53%

(brs)
Low:=50.06
Open:=50.43
Market Cap:=1.844646471E9
Volume:=324987
Avg. Daily Volume:=217200.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=7.27%
52 Week Range:=29.21 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$50.38
Previous Close:=50.82
High:=50.94
Updating Change:=-0.44 | -0.87%

(bsrr)
Low:=10.91
Open:=11.22
Market Cap:=1.57682349E8
Volume:=24667
Avg. Daily Volume:=18400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.94%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.0
Previous Close:=11.26
High:=11.22
Updating Change:=-0.26 | -2.31%

(bstc)
Low:=21.25
Open:=21.77
Market Cap:=1.3768832E8
Volume:=43761
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.35%
52 Week Range:=18.74 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$22.42
Previous Close:=21.67
High:=23.0
Updating Change:=0.75 | 3.46%

(btn)
Low:=4.66
Open:=4.73
Market Cap:=6.8884634E7
Volume:=265578
Avg. Daily Volume:=173000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-38.61%
52 Week Range:=4.6 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.67
Previous Close:=4.77
High:=4.77
Updating Change:=-0.1 | -2.1%

(buse)
Low:=5.16
Open:=5.27
Market Cap:=4.56363697E8
Volume:=200768
Avg. Daily Volume:=270700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.13%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.23
Previous Close:=5.27
High:=5.27
Updating Change:=-0.04 | -0.76%

(bxg)
Low:=2.74
Open:=2.91
Market Cap:=9.4783469E7
Volume:=251381
Avg. Daily Volume:=76300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-9.63%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.74
Previous Close:=2.91
High:=2.93
Updating Change:=-0.17 | -5.84%

(bxs)
Low:=12.22
Open:=12.54
Market Cap:=1.049428284E9
Volume:=534506
Avg. Daily Volume:=935700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-21.19%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.28
Previous Close:=12.57
High:=12.58
Updating Change:=-0.29 | -2.31%

(byi)
Low:=40.68
Open:=41.39
Market Cap:=2.1839128E9
Volume:=411210
Avg. Daily Volume:=902100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-2.47%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.12
Previous Close:=41.15
High:=41.39
Updating Change:=-0.03 | -0.07%

(bz)
Low:=7.76
Open:=7.9
Market Cap:=6.57337789E8
Volume:=805870
Avg. Daily Volume:=2307400.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-0.38%
52 Week Range:=4.9 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.86
Previous Close:=7.9
High:=7.93
Updating Change:=-0.04 | -0.51%

(c)
Low:=42.21
Open:=42.88
Market Cap:=1.25237217121E11
Volume:=34273894
Avg. Daily Volume:=4.19337E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-9.34%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$42.57
Previous Close:=42.88
High:=43.0
Updating Change:=-0.31 | -0.72%

(ca)
Low:=22.77
Open:=23.09
Market Cap:=1.1756057205E10
Volume:=3146488
Avg. Daily Volume:=4453000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.2%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.89
Previous Close:=23.17
High:=23.09
Updating Change:=-0.28 | -1.21%

(cag)
Low:=25.64
Open:=25.86
Market Cap:=1.0590279645E10
Volume:=2269662
Avg. Daily Volume:=4330300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.7%
52 Week Range:=21.02 -
                        25.92
Outstanding Shares:=4.08891106E8
Updating Price:=$25.74
Previous Close:=25.9
High:=25.89
Updating Change:=-0.16 | -0.62%

(cah)
Low:=46.04
Open:=46.22
Market Cap:=1.6239166078E10
Volume:=2270262
Avg. Daily Volume:=2475300.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=20.91%
52 Week Range:=29.69 -
                        46.41
Outstanding Shares:=3.50586487E8
Updating Price:=$46.38
Previous Close:=46.32
High:=46.51
Updating Change:=0.06 | 0.13%

(cake)
Low:=32.53
Open:=32.87
Market Cap:=1.895945172E9
Volume:=1046328
Avg. Daily Volume:=1079000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.08%
52 Week Range:=21.56 -
                        34.0
Outstanding Shares:=5.7750386E7
Updating Price:=$33.34
Previous Close:=32.83
High:=33.4
Updating Change:=0.51 | 1.55%

(cap)
Low:=19.91
Open:=20.74
Market Cap:=3.99606885E8
Volume:=181972
Avg. Daily Volume:=129100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.66%
52 Week Range:=11.47 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.1
Previous Close:=20.71
High:=20.74
Updating Change:=-0.61 | -2.95%

(cas)
Low:=16.79
Open:=17.06
Market Cap:=3.92506106E8
Volume:=25021
Avg. Daily Volume:=57500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.39%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.15
Previous Close:=17.05
High:=17.16
Updating Change:=0.1 | 0.59%

(casc)
Low:=48.86
Open:=49.06
Market Cap:=5.41792118E8
Volume:=97647
Avg. Daily Volume:=66100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=3.64%
52 Week Range:=27.55 -
                        52.53
Outstanding Shares:=1.1056982E7
Updating Price:=$49.4
Previous Close:=49.0
High:=49.49
Updating Change:=0.4 | 0.82%

(cat)
Low:=107.34
Open:=107.8
Market Cap:=7.002651271E10
Volume:=6488894
Avg. Daily Volume:=7847000.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=15.97%
52 Week Range:=58.62 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$108.42
Previous Close:=108.62
High:=108.78
Updating Change:=-0.2 | -0.18%

(caty)
Low:=16.27
Open:=16.65
Market Cap:=1.310050137E9
Volume:=224860
Avg. Daily Volume:=445900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.24%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.49
Previous Close:=16.66
High:=16.78
Updating Change:=-0.17 | -1.02%

(cavm)
Low:=43.37
Open:=44.22
Market Cap:=2.148915416E9
Volume:=615080
Avg. Daily Volume:=982300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.75%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$43.65
Previous Close:=44.37
High:=44.54
Updating Change:=-0.72 | -1.62%

(cb)
Low:=62.2
Open:=62.98
Market Cap:=1.8439126918E10
Volume:=2224423
Avg. Daily Volume:=1935600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.68%
52 Week Range:=48.86 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.2
Previous Close:=63.03
High:=63.14
Updating Change:=-0.83 | -1.32%

(cbb)
Low:=3.19
Open:=3.27
Market Cap:=6.54014626E8
Volume:=1936447
Avg. Daily Volume:=1426100.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=17.5%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.27
Previous Close:=3.29
High:=3.35
Updating Change:=-0.02 | -0.61%

(cbg)
Low:=25.06
Open:=25.32
Market Cap:=8.251428943E9
Volume:=1870425
Avg. Daily Volume:=3526500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=23.97%
52 Week Range:=12.81 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$25.39
Previous Close:=25.39
High:=25.43
Updating Change:=0.0 | 0.0%

(cbr)
Low:=5.58
Open:=5.6
Market Cap:=3.98776342E8
Volume:=286542
Avg. Daily Volume:=521000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.66%
52 Week Range:=2.52 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.63
Previous Close:=5.6
High:=5.65
Updating Change:=0.03 | 0.54%

(cbu)
Low:=24.86
Open:=25.14
Market Cap:=9.24814144E8
Volume:=200338
Avg. Daily Volume:=180900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-9.47%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.15
Previous Close:=25.14
High:=25.28
Updating Change:=0.01 | 0.04%

(ccbg)
Low:=10.19
Open:=10.26
Market Cap:=1.75897258E8
Volume:=23749
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.49%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.29
Previous Close:=10.27
High:=10.29
Updating Change:=0.02 | 0.19%

(ccc)
Low:=16.89
Open:=17.06
Market Cap:=9.627883E8
Volume:=442328
Avg. Daily Volume:=634600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=12.76%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$17.04
Previous Close:=17.05
High:=17.16
Updating Change:=-0.01 | -0.06%

(cce)
Low:=29.59
Open:=29.78
Market Cap:=9.688928058E9
Volume:=3446226
Avg. Daily Volume:=3070400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=19.1%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.76
Previous Close:=29.81
High:=29.88
Updating Change:=-0.05 | -0.17%

(ccmp)
Low:=47.3
Open:=47.93
Market Cap:=1.129203265E9
Volume:=115507
Avg. Daily Volume:=165000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.85%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$47.35
Previous Close:=48.02
High:=48.55
Updating Change:=-0.67 | -1.4%

(ccne)
Low:=13.6
Open:=13.86
Market Cap:=1.70321119E8
Volume:=7311
Avg. Daily Volume:=20000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.41%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.69
Previous Close:=13.86
High:=13.86
Updating Change:=-0.17 | -1.23%

(ccoi)
Low:=16.92
Open:=17.12
Market Cap:=7.83799634E8
Volume:=251929
Avg. Daily Volume:=300400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.58%
52 Week Range:=6.98 -
                        17.27
Outstanding Shares:=4.5970653E7
Updating Price:=$17.26
Previous Close:=17.05
High:=17.31
Updating Change:=0.21 | 1.23%

(cdzi)
Low:=11.06
Open:=11.21
Market Cap:=1.54589818E8
Volume:=13329
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.13%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.27
Previous Close:=11.18
High:=11.27
Updating Change:=0.09 | 0.8%

(cec)
Low:=41.15
Open:=41.98
Market Cap:=8.32348873E8
Volume:=170043
Avg. Daily Volume:=102600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.01%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.43
Previous Close:=41.94
High:=41.98
Updating Change:=-0.51 | -1.22%

(ceco)
Low:=21.63
Open:=21.7
Market Cap:=1.679186615E9
Volume:=825615
Avg. Daily Volume:=904500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.39%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$21.83
Previous Close:=21.64
High:=21.88
Updating Change:=0.19 | 0.88%

(celg)
Low:=60.02
Open:=60.94
Market Cap:=2.8175354407E10
Volume:=2312456
Avg. Daily Volume:=2803600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.94%
52 Week Range:=48.02 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.31
Previous Close:=60.88
High:=60.99
Updating Change:=-0.57 | -0.94%

(ceph)
Low:=80.0
Open:=80.23
Market Cap:=6.200629777E9
Volume:=1199654
Avg. Daily Volume:=2503900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.91%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.03
Previous Close:=80.18
High:=80.24
Updating Change:=-0.15 | -0.19%

(cern)
Low:=62.3
Open:=62.59
Market Cap:=5.259996307E9
Volume:=776907
Avg. Daily Volume:=1218800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=32.02%
52 Week Range:=36.03 -
                        62.96
Outstanding Shares:=1.68212226E8
Updating Price:=$63.0
Previous Close:=62.54
High:=63.05
Updating Change:=0.46 | 0.74%

(cers)
Low:=2.93
Open:=3.0
Market Cap:=1.43752E8
Volume:=140039
Avg. Daily Volume:=304700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=22.76%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.95
Previous Close:=3.02
High:=3.02
Updating Change:=-0.07 | -2.32%

(cffn)
Low:=11.69
Open:=11.79
Market Cap:=1.983961787E9
Volume:=841265
Avg. Daily Volume:=1393700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.82
Previous Close:=11.84
High:=11.84
Updating Change:=-0.02 | -0.21%

(cfnb)
Low:=15.52
Open:=15.88
Market Cap:=1.60118466E8
Volume:=1401
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.51%
52 Week Range:=11.75 -
                        15.4
Outstanding Shares:=1.0417597E7
Updating Price:=$15.77
Previous Close:=15.37
High:=16.45
Updating Change:=0.4 | 2.6%

(cfnl)
Low:=10.94
Open:=11.06
Market Cap:=3.20569762E8
Volume:=64336
Avg. Daily Volume:=73200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.73%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.15
Previous Close:=11.08
High:=11.15
Updating Change:=0.07 | 0.63%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=55.55
Open:=55.81
Market Cap:=6.14506279E8
Volume:=96550
Avg. Daily Volume:=54400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=14.68%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$56.49
Previous Close:=55.54
High:=56.75
Updating Change:=0.95 | 1.71%

(chdx)
Low:=13.5
Open:=13.56
Market Cap:=2.06861054E8
Volume:=16669
Avg. Daily Volume:=48700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.13%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.56
Previous Close:=13.5
High:=13.61
Updating Change:=0.06 | 0.44%

(chg)
Low:=53.97
Open:=54.28
Market Cap:=8.39443458E8
Volume:=29275
Avg. Daily Volume:=45000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=10.47%
52 Week Range:=38.6 -
                        54.44
Outstanding Shares:=1.5542371E7
Updating Price:=$54.04
Previous Close:=54.01
High:=54.44
Updating Change:=0.03 | 0.06%

(chh)
Low:=34.05
Open:=34.43
Market Cap:=2.059155526E9
Volume:=104167
Avg. Daily Volume:=140600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-10.03%
52 Week Range:=29.25 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$34.31
Previous Close:=34.43
High:=34.44
Updating Change:=-0.12 | -0.35%

(chkp)
Low:=56.67
Open:=56.98
Market Cap:=1.1850245178E10
Volume:=2294673
Avg. Daily Volume:=1531900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=22.68%
52 Week Range:=28.9 -
                        56.92
Outstanding Shares:=2.08414687E8
Updating Price:=$57.65
Previous Close:=56.75
High:=57.91
Updating Change:=0.9 | 1.59%

(chrs)
Low:=4.06
Open:=4.19
Market Cap:=4.88237026E8
Volume:=797055
Avg. Daily Volume:=1289900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.31%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.22
Previous Close:=4.2
High:=4.24
Updating Change:=0.02 | 0.48%

(chrw)
Low:=80.1
Open:=80.8
Market Cap:=1.3347735336E10
Volume:=787841
Avg. Daily Volume:=923500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.54%
52 Week Range:=54.5 -
                        82.05
Outstanding Shares:=1.65563574E8
Updating Price:=$80.47
Previous Close:=80.62
High:=80.94
Updating Change:=-0.15 | -0.19%

(chs)
Low:=15.3
Open:=15.54
Market Cap:=2.723976385E9
Volume:=1435772
Avg. Daily Volume:=3240800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=28.51%
52 Week Range:=8.22 -
                        15.64
Outstanding Shares:=1.76195109E8
Updating Price:=$15.51
Previous Close:=15.46
High:=15.62
Updating Change:=0.05 | 0.32%

(chsp)
Low:=16.65
Open:=16.74
Market Cap:=5.37328765E8
Volume:=139367
Avg. Daily Volume:=142500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-11.16%
52 Week Range:=15.34 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.74
Previous Close:=16.71
High:=16.8
Updating Change:=0.03 | 0.18%

(cix)
Low:=12.93
Open:=12.93
Market Cap:=3.1306546E7
Volume:=1854
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=14.61%
52 Week Range:=8.56 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.12
Previous Close:=13.18
High:=13.23
Updating Change:=-0.06 | -0.46%

(ckh)
Low:=100.3
Open:=102.23
Market Cap:=2.206285791E9
Volume:=108242
Avg. Daily Volume:=142500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=0.77%
52 Week Range:=68.39 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$102.9
Previous Close:=101.87
High:=103.32
Updating Change:=1.03 | 1.01%

(ckp)
Low:=17.86
Open:=18.11
Market Cap:=7.27596692E8
Volume:=149582
Avg. Daily Volume:=182100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-11.68%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.93
Previous Close:=18.15
High:=18.11
Updating Change:=-0.22 | -1.21%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.65
Open:=47.91
Market Cap:=2.415161162E9
Volume:=217486
Avg. Daily Volume:=232600.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=11.7%
52 Week Range:=33.22 -
                        48.11
Outstanding Shares:=5.0410377E7
Updating Price:=$47.7
Previous Close:=47.91
High:=48.07
Updating Change:=-0.21 | -0.44%

(cldt)
Low:=16.28
Open:=16.46
Market Cap:=2.2721484E8
Volume:=30649
Avg. Daily Volume:=69700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.7%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.36
Previous Close:=16.44
High:=16.48
Updating Change:=-0.08 | -0.49%

(clh)
Low:=104.5
Open:=105.1
Market Cap:=2.77457953E9
Volume:=270266
Avg. Daily Volume:=190800.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=24.64%
52 Week Range:=58.3 -
                        106.61
Outstanding Shares:=2.6469944E7
Updating Price:=$106.7
Previous Close:=104.82
High:=107.16
Updating Change:=1.88 | 1.79%

(clne)
Low:=13.3
Open:=13.3
Market Cap:=9.32929369E8
Volume:=841236
Avg. Daily Volume:=1612000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.12%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.48
Previous Close:=13.27
High:=13.78
Updating Change:=0.21 | 1.58%

(clny)
Low:=18.17
Open:=18.17
Market Cap:=5.9795653E8
Volume:=119096
Avg. Daily Volume:=296000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-9.24%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.36
Previous Close:=18.17
High:=18.44
Updating Change:=0.19 | 1.05%

(clp)
Low:=20.45
Open:=20.69
Market Cap:=1.729600819E9
Volume:=884496
Avg. Daily Volume:=762300.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=14.79%
52 Week Range:=13.2 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$20.76
Previous Close:=20.72
High:=20.78
Updating Change:=0.04 | 0.19%

(clr)
Low:=65.68
Open:=66.01
Market Cap:=1.1902546887E10
Volume:=1016702
Avg. Daily Volume:=1124600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=12.03%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$66.73
Previous Close:=65.93
High:=67.69
Updating Change:=0.8 | 1.21%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.3
Open:=70.68
Market Cap:=8.1164706E8
Volume:=159890
Avg. Daily Volume:=80600.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=-10.01%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.52
Previous Close:=70.46
High:=70.68
Updating Change:=-1.94 | -2.75%

(cmcsa)
Low:=25.7
Open:=25.75
Market Cap:=5.3630781513E10
Volume:=12704353
Avg. Daily Volume:=1.68548E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.11%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.97
Previous Close:=25.73
High:=26.14
Updating Change:=0.24 | 0.93%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.39
Open:=3.58
Market Cap:=1.29612883E8
Volume:=175932
Avg. Daily Volume:=124600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-16.71%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.44
Previous Close:=3.59
High:=3.58
Updating Change:=-0.15 | -4.18%

(cmn)
Low:=26.92
Open:=26.94
Market Cap:=4.64679531E8
Volume:=80600
Avg. Daily Volume:=61000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=15.38%
52 Week Range:=13.39 -
                        28.0
Outstanding Shares:=1.7210353E7
Updating Price:=$27.34
Previous Close:=27.0
High:=27.53
Updating Change:=0.34 | 1.26%

(cmo)
Low:=13.32
Open:=13.45
Market Cap:=1.038912286E9
Volume:=1148188
Avg. Daily Volume:=736300.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=6.67%
52 Week Range:=10.69 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.46
Previous Close:=13.43
High:=13.48
Updating Change:=0.03 | 0.22%

(cmp)
Low:=86.16
Open:=86.62
Market Cap:=2.846263041E9
Volume:=164949
Avg. Daily Volume:=206200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-3.01%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$86.8
Previous Close:=86.58
High:=87.23
Updating Change:=0.22 | 0.25%

(cmtl)
Low:=28.15
Open:=28.31
Market Cap:=7.39791883E8
Volume:=383751
Avg. Daily Volume:=311800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.35%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.67
Previous Close:=28.41
High:=28.73
Updating Change:=0.26 | 0.92%

(cnbka)
Low:=26.61
Open:=26.93
Market Cap:=9.5503173E7
Volume:=6878
Avg. Daily Volume:=5400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.6%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$26.95
Previous Close:=26.95
High:=26.97
Updating Change:=0.0 | 0.0%

(cnc)
Low:=35.67
Open:=36.12
Market Cap:=1.795564275E9
Volume:=294099
Avg. Daily Volume:=468700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=41.79%
52 Week Range:=20.0 -
                        39.25
Outstanding Shares:=4.9973957E7
Updating Price:=$36.41
Previous Close:=35.93
High:=36.49
Updating Change:=0.48 | 1.34%

(cnk)
Low:=20.16
Open:=20.75
Market Cap:=2.411298616E9
Volume:=1802120
Avg. Daily Volume:=1210700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=22.51%
52 Week Range:=12.86 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.2
Previous Close:=21.12
High:=20.8
Updating Change:=-0.92 | -4.36%

(cnsl)
Low:=19.48
Open:=19.55
Market Cap:=5.84746539E8
Volume:=220051
Avg. Daily Volume:=160000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=1.19%
52 Week Range:=16.5 -
                        19.59
Outstanding Shares:=2.9940939E7
Updating Price:=$19.74
Previous Close:=19.53
High:=19.77
Updating Change:=0.21 | 1.08%

(cog)
Low:=66.38
Open:=66.4
Market Cap:=7.021216182E9
Volume:=1722820
Avg. Daily Volume:=1697700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=77.57%
52 Week Range:=26.62 -
                        67.49
Outstanding Shares:=1.04466838E8
Updating Price:=$67.16
Previous Close:=67.21
High:=68.79
Updating Change:=-0.05 | -0.07%

(colb)
Low:=17.23
Open:=17.27
Market Cap:=6.83055122E8
Volume:=241848
Avg. Daily Volume:=195900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-17.85%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.4
Previous Close:=17.3
High:=17.53
Updating Change:=0.1 | 0.58%

(comv)
Low:=2.87
Open:=3.02
Market Cap:=7.5461446E7
Volume:=127696
Avg. Daily Volume:=325500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-56.87%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$2.91
Previous Close:=2.98
High:=3.02
Updating Change:=-0.07 | -2.35%

(coo)
Low:=79.67
Open:=80.38
Market Cap:=3.768245913E9
Volume:=296301
Avg. Daily Volume:=480000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=42.51%
52 Week Range:=37.43 -
                        80.39
Outstanding Shares:=4.6932942E7
Updating Price:=$79.99
Previous Close:=80.29
High:=80.5
Updating Change:=-0.3 | -0.37%

(cost)
Low:=80.97
Open:=81.69
Market Cap:=3.5699268758E10
Volume:=1819744
Avg. Daily Volume:=2405000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.92%
52 Week Range:=53.41 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.29
Previous Close:=81.54
High:=81.94
Updating Change:=-0.25 | -0.31%

(cov)
Low:=53.52
Open:=54.04
Market Cap:=2.6878664297E10
Volume:=2576273
Avg. Daily Volume:=3385300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=18.75%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$53.78
Previous Close:=54.22
High:=54.17
Updating Change:=-0.44 | -0.81%

(cown)
Low:=3.92
Open:=3.96
Market Cap:=2.9813307E8
Volume:=720518
Avg. Daily Volume:=541900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.99%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.96
Previous Close:=3.94
High:=4.06
Updating Change:=0.02 | 0.51%

(cpa)
Low:=66.71
Open:=68.17
Market Cap:=2.240765519E9
Volume:=255067
Avg. Daily Volume:=226100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=15.31%
52 Week Range:=43.59 -
                        68.44
Outstanding Shares:=4.3963409E7
Updating Price:=$67.15
Previous Close:=67.85
High:=68.17
Updating Change:=-0.7 | -1.03%

(cpe)
Low:=6.94
Open:=7.06
Market Cap:=2.75747538E8
Volume:=261686
Avg. Daily Volume:=562900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.09%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.07
Previous Close:=7.05
High:=7.15
Updating Change:=0.02 | 0.28%

(cpn)
Low:=16.07
Open:=16.37
Market Cap:=7.276119865E9
Volume:=2130713
Avg. Daily Volume:=2044600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=22.26%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.08
Previous Close:=16.32
High:=16.39
Updating Change:=-0.24 | -1.47%

(cprt)
Low:=46.96
Open:=47.25
Market Cap:=3.25346736E9
Volume:=359406
Avg. Daily Volume:=405700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=26.35%
52 Week Range:=31.28 -
                        47.45
Outstanding Shares:=6.8797141E7
Updating Price:=$47.12
Previous Close:=47.19
High:=47.55
Updating Change:=-0.07 | -0.15%

(cpst)
Low:=1.52
Open:=1.59
Market Cap:=4.04533297E8
Volume:=1813392
Avg. Daily Volume:=3633600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=62.53%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.54
Previous Close:=1.56
High:=1.59
Updating Change:=-0.02 | -1.28%

(cpy)
Low:=12.49
Open:=13.26
Market Cap:=9.3551473E7
Volume:=109761
Avg. Daily Volume:=97600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-41.06%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.73
Previous Close:=13.29
High:=13.27
Updating Change:=-0.56 | -4.21%

(cr)
Low:=50.22
Open:=50.52
Market Cap:=2.951178261E9
Volume:=177903
Avg. Daily Volume:=289000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=23.16%
52 Week Range:=28.69 -
                        51.15
Outstanding Shares:=5.8346743E7
Updating Price:=$50.35
Previous Close:=50.58
High:=50.84
Updating Change:=-0.23 | -0.45%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.41
Open:=28.04
Market Cap:=3.03608482E8
Volume:=28151
Avg. Daily Volume:=41200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.06%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.1
Previous Close:=27.99
High:=28.18
Updating Change:=0.11 | 0.39%

(crbc)
Low:=6.95
Open:=6.95
Market Cap:=2.74466161E8
Volume:=158066
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.2%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=3.97777045E8
Updating Price:=$7.51
Previous Close:=6.95
High:=7.6
Updating Change:=0.56 | 8.06%

(crdn)
Low:=37.82
Open:=38.17
Market Cap:=9.51914362E8
Volume:=165572
Avg. Daily Volume:=275200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.28%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$38.44
Previous Close:=38.24
High:=38.89
Updating Change:=0.2 | 0.52%

(cree)
Low:=32.52
Open:=33.7
Market Cap:=3.706804369E9
Volume:=3348868
Avg. Daily Volume:=3661100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-48.61%
52 Week Range:=32.4 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.81
Previous Close:=33.86
High:=33.9
Updating Change:=-1.05 | -3.1%

(crmt)
Low:=33.68
Open:=33.68
Market Cap:=3.43087028E8
Volume:=102207
Avg. Daily Volume:=53300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=24.0%
52 Week Range:=20.4 -
                        33.88
Outstanding Shares:=1.0217005E7
Updating Price:=$34.13
Previous Close:=33.58
High:=34.17
Updating Change:=0.55 | 1.64%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.85
Open:=11.0
Market Cap:=1.33688193E8
Volume:=19072
Avg. Daily Volume:=41900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-28.8%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.0
Previous Close:=11.05
High:=11.07
Updating Change:=-0.05 | -0.45%

(crs)
Low:=57.79
Open:=57.96
Market Cap:=2.549191656E9
Volume:=459379
Avg. Daily Volume:=528900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=43.91%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$58.18
Previous Close:=57.91
High:=58.78
Updating Change:=0.27 | 0.47%

(csco)
Low:=15.55
Open:=15.87
Market Cap:=8.7232932768E10
Volume:=43482855
Avg. Daily Volume:=7.73923E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.6%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.67
Previous Close:=15.86
High:=15.92
Updating Change:=-0.19 | -1.2%

(csgp)
Low:=59.15
Open:=59.35
Market Cap:=1.233553894E9
Volume:=71542
Avg. Daily Volume:=218200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.94%
52 Week Range:=37.5 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$59.5
Previous Close:=59.25
High:=59.92
Updating Change:=0.25 | 0.42%

(cstr)
Low:=54.88
Open:=55.32
Market Cap:=1.735204018E9
Volume:=744591
Avg. Daily Volume:=991500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.95%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$56.48
Previous Close:=55.34
High:=56.58
Updating Change:=1.14 | 2.06%

(csu)
Low:=9.55
Open:=9.69
Market Cap:=2.65810205E8
Volume:=111805
Avg. Daily Volume:=115800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=44.03%
52 Week Range:=4.73 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.8
Previous Close:=9.65
High:=9.83
Updating Change:=0.15 | 1.55%

(cswc)
Low:=93.88
Open:=94.14
Market Cap:=null
Volume:=9720
Avg. Daily Volume:=8600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=94.0
52 Week Range:=
Outstanding Shares:=
Updating Price:=$96.63
Previous Close:=85.03 -
                        112.37
High:=96.76
Updating Change:=2.49 | 2.64%

(ctas)
Low:=33.44
Open:=33.78
Market Cap:=4.935953882E9
Volume:=1201923
Avg. Daily Volume:=1158600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.5%
52 Week Range:=23.5 -
                        34.1
Outstanding Shares:=1.45303323E8
Updating Price:=$33.82
Previous Close:=33.97
High:=34.03
Updating Change:=-0.15 | -0.44%

(ctgx)
Low:=12.21
Open:=12.53
Market Cap:=2.30181311E8
Volume:=44134
Avg. Daily Volume:=54600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.61%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.62
Previous Close:=12.47
High:=12.83
Updating Change:=0.15 | 1.2%

(ctl)
Low:=40.69
Open:=40.98
Market Cap:=2.4640338866E10
Volume:=2932585
Avg. Daily Volume:=4896800.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-11.13%
52 Week Range:=32.92 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$41.0
Previous Close:=41.03
High:=41.14
Updating Change:=-0.03 | -0.07%

(ctrp)
Low:=43.07
Open:=43.43
Market Cap:=6.000491E9
Volume:=2424935
Avg. Daily Volume:=1958400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.9%
52 Week Range:=31.35 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.17
Previous Close:=44.05
High:=44.64
Updating Change:=0.12 | 0.27%

(ctsh)
Low:=74.34
Open:=74.54
Market Cap:=2.2757888705E10
Volume:=1969684
Avg. Daily Volume:=2886500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.06%
52 Week Range:=48.98 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$75.67
Previous Close:=74.8
High:=75.71
Updating Change:=0.87 | 1.16%

(ctxs)
Low:=79.93
Open:=80.74
Market Cap:=1.5186269301E10
Volume:=1237122
Avg. Daily Volume:=2162400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.08%
52 Week Range:=41.62 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$81.06
Previous Close:=80.78
High:=81.49
Updating Change:=0.28 | 0.35%

(cvo)
Low:=6.25
Open:=6.44
Market Cap:=4.04355557E8
Volume:=185808
Avg. Daily Volume:=283000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=20.6%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.41
Previous Close:=6.44
High:=6.47
Updating Change:=-0.03 | -0.47%

(cvx)
Low:=104.11
Open:=104.38
Market Cap:=2.09249018977E11
Volume:=6298960
Avg. Daily Volume:=7606700.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=14.07%
52 Week Range:=66.86 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$105.12
Previous Close:=104.09
High:=105.76
Updating Change:=1.03 | 0.99%

(cxs)
Low:=11.05
Open:=11.33
Market Cap:=8.64274863E8
Volume:=607480
Avg. Daily Volume:=943800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-13.89%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.18
Previous Close:=11.28
High:=11.36
Updating Change:=-0.1 | -0.89%

(cyh)
Low:=25.57
Open:=26.15
Market Cap:=2.488146509E9
Volume:=855903
Avg. Daily Volume:=4274800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-29.89%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.73
Previous Close:=26.2
High:=26.38
Updating Change:=-0.47 | -1.79%

(cyn)
Low:=54.63
Open:=55.26
Market Cap:=2.948204952E9
Volume:=409259
Avg. Daily Volume:=294600.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-9.65%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.97
Previous Close:=55.44
High:=55.74
Updating Change:=-0.47 | -0.85%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.2
Open:=1.21
Market Cap:=8.7381481E7
Volume:=354763
Avg. Daily Volume:=610900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-42.11%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.23
Previous Close:=1.21
High:=1.25
Updating Change:=0.02 | 1.65%

(cytr)
Low:=0.7
Open:=0.76
Market Cap:=7.4272367E7
Volume:=1083440
Avg. Daily Volume:=802600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-32.67%
52 Week Range:=0.62 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.71
Previous Close:=0.68
High:=0.76
Updating Change:=0.03 | 4.41%

(dakt)
Low:=10.7
Open:=10.88
Market Cap:=4.55447352E8
Volume:=146456
Avg. Daily Volume:=205700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-31.41%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$11.22
Previous Close:=10.92
High:=11.23
Updating Change:=0.3 | 2.75%

(dal)
Low:=9.11
Open:=9.4
Market Cap:=7.857841068E9
Volume:=10990507
Avg. Daily Volume:=1.59813E7
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-26.27%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.12
Previous Close:=9.29
High:=9.41
Updating Change:=-0.17 | -1.83%

(dar)
Low:=16.78
Open:=17.06
Market Cap:=1.985440159E9
Volume:=1528715
Avg. Daily Volume:=1314400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=27.79%
52 Week Range:=7.0 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.22
Previous Close:=16.97
High:=17.41
Updating Change:=0.25 | 1.47%

(dbd)
Low:=31.52
Open:=31.68
Market Cap:=2.06383947E9
Volume:=303175
Avg. Daily Volume:=403900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-1.37%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.67
Previous Close:=31.61
High:=31.88
Updating Change:=0.06 | 0.19%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.36
Open:=54.52
Market Cap:=5.058667029E10
Volume:=4081708
Avg. Daily Volume:=5654000.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=9.2%
52 Week Range:=33.73 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.4
Previous Close:=54.47
High:=54.9
Updating Change:=-0.07 | -0.13%

(ddic)
Low:=9.29
Open:=9.58
Market Cap:=1.94104444E8
Volume:=104715
Avg. Daily Volume:=138200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.62%
52 Week Range:=7.24 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.47
Previous Close:=9.57
High:=9.6
Updating Change:=-0.1 | -1.04%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=84.5
Open:=84.76
Market Cap:=3.5482216698E10
Volume:=4812694
Avg. Daily Volume:=4755200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=1.79%
52 Week Range:=53.92 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$84.84
Previous Close:=84.54
High:=85.97
Updating Change:=0.3 | 0.35%

(deck)
Low:=88.6
Open:=89.85
Market Cap:=3.482147209E9
Volume:=738614
Avg. Daily Volume:=1105000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.9%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$90.75
Previous Close:=90.03
High:=91.0
Updating Change:=0.72 | 0.8%

(dei)
Low:=20.11
Open:=20.28
Market Cap:=2.52075696E9
Volume:=1149953
Avg. Daily Volume:=1426100.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=22.05%
52 Week Range:=13.1 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.41
Previous Close:=20.26
High:=20.44
Updating Change:=0.15 | 0.74%

(dell)
Low:=16.93
Open:=16.94
Market Cap:=3.2044144104E10
Volume:=18195321
Avg. Daily Volume:=2.62251E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.31%
52 Week Range:=11.34 -
                        17.0
Outstanding Shares:=1.887169853E9
Updating Price:=$16.98
Previous Close:=16.98
High:=17.15
Updating Change:=0.0 | 0.0%

(dest)
Low:=20.21
Open:=20.49
Market Cap:=2.70644122E8
Volume:=119737
Avg. Daily Volume:=106200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.99%
52 Week Range:=12.11 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$20.7
Previous Close:=20.48
High:=20.72
Updating Change:=0.22 | 1.07%

(dfz)
Low:=11.18
Open:=11.43
Market Cap:=1.26367052E8
Volume:=4490
Avg. Daily Volume:=36700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.88%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.43
Previous Close:=11.44
High:=11.43
Updating Change:=-0.01 | -0.09%

(dgi)
Low:=25.42
Open:=25.74
Market Cap:=1.189995281E9
Volume:=274194
Avg. Daily Volume:=303200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-18.76%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.63
Previous Close:=25.76
High:=25.85
Updating Change:=-0.13 | -0.5%

(dhil)
Low:=81.58
Open:=81.58
Market Cap:=2.39628084E8
Volume:=4103
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.16%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.71
Previous Close:=82.58
High:=82.71
Updating Change:=0.13 | 0.16%

(dhr)
Low:=53.88
Open:=54.3
Market Cap:=3.6204356727E10
Volume:=2917732
Avg. Daily Volume:=3554200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.58%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$54.38
Previous Close:=54.52
High:=54.59
Updating Change:=-0.14 | -0.26%

(dis)
Low:=39.6
Open:=39.82
Market Cap:=7.507690552E10
Volume:=9325007
Avg. Daily Volume:=9566500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.89%
52 Week Range:=30.72 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.97
Previous Close:=39.72
High:=40.18
Updating Change:=0.25 | 0.63%

(dk)
Low:=15.35
Open:=15.78
Market Cap:=9.10534063E8
Volume:=188686
Avg. Daily Volume:=284700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=116.48%
52 Week Range:=6.22 -
                        15.9
Outstanding Shares:=5.7775004E7
Updating Price:=$15.64
Previous Close:=15.76
High:=15.86
Updating Change:=-0.12 | -0.76%

(dlb)
Low:=41.67
Open:=43.05
Market Cap:=2.288758201E9
Volume:=693692
Avg. Daily Volume:=763900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-35.31%
52 Week Range:=41.44 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.89
Previous Close:=43.15
High:=43.08
Updating Change:=-1.26 | -2.92%

(dllr)
Low:=21.58
Open:=21.7
Market Cap:=9.38629166E8
Volume:=347841
Avg. Daily Volume:=499900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.17%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.96
Previous Close:=21.6
High:=22.13
Updating Change:=0.36 | 1.67%

(dltr)
Low:=68.1
Open:=68.67
Market Cap:=8.342960597E9
Volume:=1260104
Avg. Daily Volume:=1084500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.67%
52 Week Range:=40.6 -
                        68.5
Outstanding Shares:=1.22277013E8
Updating Price:=$69.22
Previous Close:=68.23
High:=69.44
Updating Change:=0.99 | 1.45%

(dm)
Low:=8.28
Open:=8.43
Market Cap:=2.55099692E8
Volume:=135908
Avg. Daily Volume:=162200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-39.66%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.33
Previous Close:=8.4
High:=8.56
Updating Change:=-0.07 | -0.83%

(dmrc)
Low:=35.88
Open:=36.01
Market Cap:=2.5077184E8
Volume:=28933
Avg. Daily Volume:=33400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.99%
52 Week Range:=18.07 -
                        36.55
Outstanding Shares:=6963950.0
Updating Price:=$36.02
Previous Close:=36.01
High:=36.5
Updating Change:=0.01 | 0.03%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=40.77
Open:=41.41
Market Cap:=6.037444966E9
Volume:=1884587
Avg. Daily Volume:=3122900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.56%
52 Week Range:=25.78 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$41.64
Previous Close:=41.4
High:=41.74
Updating Change:=0.24 | 0.58%

(dnr)
Low:=20.03
Open:=20.06
Market Cap:=8.057841829E9
Volume:=2794157
Avg. Daily Volume:=4919000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.03%
52 Week Range:=14.02 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.23
Previous Close:=20.05
High:=20.46
Updating Change:=0.18 | 0.9%

(drc)
Low:=54.19
Open:=54.31
Market Cap:=4.182124376E9
Volume:=760876
Avg. Daily Volume:=1249200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=27.78%
52 Week Range:=30.4 -
                        55.88
Outstanding Shares:=7.6849033E7
Updating Price:=$55.05
Previous Close:=54.42
High:=55.27
Updating Change:=0.63 | 1.16%

(dri)
Low:=52.4
Open:=53.24
Market Cap:=7.202146035E9
Volume:=2894878
Avg. Daily Volume:=1767800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.67%
52 Week Range:=37.08 -
                        53.63
Outstanding Shares:=1.3643012E8
Updating Price:=$53.48
Previous Close:=52.79
High:=53.7
Updating Change:=0.69 | 1.31%

(driv)
Low:=32.41
Open:=32.5
Market Cap:=1.291064855E9
Volume:=221462
Avg. Daily Volume:=446900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.4%
52 Week Range:=23.96 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.71
Previous Close:=32.56
High:=32.94
Updating Change:=0.15 | 0.46%

(drl)
Low:=2.05
Open:=2.1
Market Cap:=2.64771012E8
Volume:=1249948
Avg. Daily Volume:=1492900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=50.72%
52 Week Range:=1.03 -
                        3.39
Outstanding Shares:=1.27293756E8
Updating Price:=$2.19
Previous Close:=2.08
High:=2.31
Updating Change:=0.11 | 5.29%

(dtsi)
Low:=40.5
Open:=40.77
Market Cap:=7.09281512E8
Volume:=97729
Avg. Daily Volume:=114500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-16.9%
52 Week Range:=31.48 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$40.62
Previous Close:=40.76
High:=41.04
Updating Change:=-0.14 | -0.34%

(dtv)
Low:=51.61
Open:=51.85
Market Cap:=3.974057277E10
Volume:=4244768
Avg. Daily Volume:=5374000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.63%
52 Week Range:=33.44 -
                        51.84
Outstanding Shares:=7.67785409E8
Updating Price:=$52.01
Previous Close:=51.76
High:=52.39
Updating Change:=0.25 | 0.48%

(dva)
Low:=87.51
Open:=87.51
Market Cap:=8.3276E9
Volume:=979732
Avg. Daily Volume:=858200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=25.49%
52 Week Range:=56.58 -
                        89.58
Outstanding Shares:=9.55E7
Updating Price:=$88.05
Previous Close:=87.2
High:=89.01
Updating Change:=0.85 | 0.97%

(dvn)
Low:=78.49
Open:=78.54
Market Cap:=3.331548E10
Volume:=2794600
Avg. Daily Volume:=2991400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.32%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$79.8
Previous Close:=78.76
High:=80.43
Updating Change:=1.04 | 1.32%

(dvox)
Low:=7.47
Open:=7.47
Market Cap:=7.0375013E7
Volume:=48212
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=46.2%
52 Week Range:=3.8 -
                        16.8
Outstanding Shares:=9383435.0
Updating Price:=$7.71
Previous Close:=7.5
High:=7.85
Updating Change:=0.21 | 2.8%

(dw)
Low:=24.23
Open:=25.13
Market Cap:=5.54158265E8
Volume:=81413
Avg. Daily Volume:=84900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=10.52%
52 Week Range:=17.89 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$24.67
Previous Close:=25.11
High:=25.15
Updating Change:=-0.44 | -1.75%

(dwa)
Low:=20.24
Open:=20.83
Market Cap:=1.508508647E9
Volume:=1423749
Avg. Daily Volume:=1210600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-29.56%
52 Week Range:=19.81 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.66
Previous Close:=20.76
High:=20.92
Updating Change:=-0.1 | -0.48%

(dxpe)
Low:=25.62
Open:=25.95
Market Cap:=3.67444628E8
Volume:=30520
Avg. Daily Volume:=83300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.54%
52 Week Range:=14.84 -
                        26.71
Outstanding Shares:=1.410536E7
Updating Price:=$26.06
Previous Close:=26.05
High:=26.3
Updating Change:=0.01 | 0.04%

(dy)
Low:=16.34
Open:=16.49
Market Cap:=5.61074586E8
Volume:=207603
Avg. Daily Volume:=305200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=11.73%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$16.64
Previous Close:=16.48
High:=16.75
Updating Change:=0.16 | 0.97%

(dyn)
Low:=6.14
Open:=6.25
Market Cap:=7.63346738E8
Volume:=881918
Avg. Daily Volume:=1933900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=10.85%
52 Week Range:=2.76 -
                        6.67
Outstanding Shares:=1.22135478E8
Updating Price:=$6.25
Previous Close:=6.25
High:=6.27
Updating Change:=0.0 | 0.0%

(ebay)
Low:=32.37
Open:=32.75
Market Cap:=4.2493207269E10
Volume:=8978247
Avg. Daily Volume:=1.16404E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.64%
52 Week Range:=19.16 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.64
Previous Close:=32.74
High:=32.88
Updating Change:=-0.1 | -0.31%

(ebsb)
Low:=13.57
Open:=13.68
Market Cap:=3.07049524E8
Volume:=8270
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.2%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.85
Previous Close:=13.7
High:=13.86
Updating Change:=0.15 | 1.09%

(ecpg)
Low:=30.89
Open:=31.04
Market Cap:=7.51707047E8
Volume:=83894
Avg. Daily Volume:=132400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=32.58%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$31.01
Previous Close:=31.09
High:=31.78
Updating Change:=-0.08 | -0.26%

(edr)
Low:=8.75
Open:=8.76
Market Cap:=6.32693094E8
Volume:=535167
Avg. Daily Volume:=544100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=12.74%
52 Week Range:=5.87 -
                        8.78
Outstanding Shares:=7.2225239E7
Updating Price:=$8.83
Previous Close:=8.76
High:=8.85
Updating Change:=0.07 | 0.8%

(eeft)
Low:=15.59
Open:=15.74
Market Cap:=8.03435116E8
Volume:=114143
Avg. Daily Volume:=238800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.03%
52 Week Range:=12.65 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.66
Previous Close:=15.69
High:=15.8
Updating Change:=-0.03 | -0.19%

(egn)
Low:=57.26
Open:=57.26
Market Cap:=4.137102532E9
Volume:=390123
Avg. Daily Volume:=482100.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=18.94%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$57.99
Previous Close:=57.4
High:=58.36
Updating Change:=0.59 | 1.03%

(egov)
Low:=13.47
Open:=13.53
Market Cap:=8.64887068E8
Volume:=316310
Avg. Daily Volume:=295300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=39.24%
52 Week Range:=6.31 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.65
Previous Close:=13.52
High:=13.68
Updating Change:=0.13 | 0.96%

(egy)
Low:=6.09
Open:=6.16
Market Cap:=3.50656137E8
Volume:=523029
Avg. Daily Volume:=553300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-14.11%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.19
Previous Close:=6.15
High:=6.33
Updating Change:=0.04 | 0.65%

(ek)
Low:=2.93
Open:=3.11
Market Cap:=8.25947188E8
Volume:=12970282
Avg. Daily Volume:=9837800.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-42.72%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.93
Previous Close:=3.07
High:=3.12
Updating Change:=-0.14 | -4.56%

(elos)
Low:=12.12
Open:=12.21
Market Cap:=4.27267555E8
Volume:=114369
Avg. Daily Volume:=326500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.53%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.19
Previous Close:=12.18
High:=12.26
Updating Change:=0.01 | 0.08%

(els)
Low:=63.51
Open:=64.1
Market Cap:=1.99241148E9
Volume:=289645
Avg. Daily Volume:=310300.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=14.18%
52 Week Range:=46.61 -
                        64.92
Outstanding Shares:=3.1209453E7
Updating Price:=$65.09
Previous Close:=63.84
High:=65.15
Updating Change:=1.25 | 1.96%

(endp)
Low:=40.31
Open:=40.67
Market Cap:=4.738781788E9
Volume:=668262
Avg. Daily Volume:=1799000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.86%
52 Week Range:=21.97 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.88
Previous Close:=40.66
High:=40.94
Updating Change:=0.22 | 0.54%

(enh)
Low:=40.85
Open:=41.63
Market Cap:=1.681275681E9
Volume:=234689
Avg. Daily Volume:=531500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-9.92%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.9
Previous Close:=41.5
High:=41.63
Updating Change:=-0.6 | -1.45%

(enoc)
Low:=15.61
Open:=15.93
Market Cap:=4.19663916E8
Volume:=147240
Avg. Daily Volume:=362900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-33.5%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$15.81
Previous Close:=15.9
High:=15.99
Updating Change:=-0.09 | -0.57%

(ens)
Low:=34.99
Open:=35.26
Market Cap:=1.758658447E9
Volume:=449886
Avg. Daily Volume:=344900.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=9.62%
52 Week Range:=20.93 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.15
Previous Close:=35.21
High:=35.37
Updating Change:=-0.06 | -0.17%

(ep)
Low:=20.3
Open:=20.47
Market Cap:=1.5709998752E10
Volume:=6208670
Avg. Daily Volume:=1.1979E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=48.47%
52 Week Range:=10.87 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.48
Previous Close:=20.43
High:=20.75
Updating Change:=0.05 | 0.24%

(epax)
Low:=8.67
Open:=8.76
Market Cap:=1.57175742E8
Volume:=18846
Avg. Daily Volume:=74200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-22.78%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.8
Previous Close:=8.88
High:=8.82
Updating Change:=-0.08 | -0.9%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=14.98
Open:=15.07
Market Cap:=6.04893438E8
Volume:=238447
Avg. Daily Volume:=327400.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=1.28%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.25
Previous Close:=15.05
High:=15.87
Updating Change:=0.2 | 1.33%

(epm)
Low:=7.04
Open:=7.04
Market Cap:=1.9425969E8
Volume:=56641
Avg. Daily Volume:=73100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.13%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.36
Previous Close:=7.05
High:=7.4
Updating Change:=0.31 | 4.4%

(eqy)
Low:=18.96
Open:=19.03
Market Cap:=2.067533437E9
Volume:=517169
Avg. Daily Volume:=641100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=4.68%
52 Week Range:=14.58 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.17
Previous Close:=19.03
High:=19.21
Updating Change:=0.14 | 0.74%

(erie)
Low:=70.24
Open:=70.36
Market Cap:=3.491754817E9
Volume:=49147
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.97%
52 Week Range:=44.29 -
                        72.95
Outstanding Shares:=4.9395315E7
Updating Price:=$70.82
Previous Close:=70.69
High:=71.19
Updating Change:=0.13 | 0.18%

(erts)
Low:=24.15
Open:=24.25
Market Cap:=8.060770032E9
Volume:=5023744
Avg. Daily Volume:=5256800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=47.68%
52 Week Range:=14.3 -
                        24.79
Outstanding Shares:=3.32447808E8
Updating Price:=$24.32
Previous Close:=24.19
High:=24.84
Updating Change:=0.13 | 0.54%

(ese)
Low:=37.16
Open:=37.31
Market Cap:=9.94242042E8
Volume:=114166
Avg. Daily Volume:=112700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.24%
52 Week Range:=24.55 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.56
Previous Close:=37.37
High:=37.84
Updating Change:=0.19 | 0.51%

(esgr)
Low:=103.81
Open:=106.0
Market Cap:=1.452542919E9
Volume:=15593
Avg. Daily Volume:=31500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.37%
52 Week Range:=65.56 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$104.09
Previous Close:=106.04
High:=106.0
Updating Change:=-1.95 | -1.84%

(esl)
Low:=78.12
Open:=78.57
Market Cap:=2.381182701E9
Volume:=158375
Avg. Daily Volume:=147900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=13.73%
52 Week Range:=43.58 -
                        78.26
Outstanding Shares:=3.0555518E7
Updating Price:=$78.81
Previous Close:=78.01
High:=79.0
Updating Change:=0.8 | 1.03%

(esrx)
Low:=53.38
Open:=53.79
Market Cap:=2.856933784E10
Volume:=5398117
Avg. Daily Volume:=4578600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.17%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$53.66
Previous Close:=53.96
High:=53.98
Updating Change:=-0.3 | -0.56%

(ess)
Low:=136.79
Open:=137.76
Market Cap:=4.483815942E9
Volume:=201276
Avg. Daily Volume:=293600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=20.46%
52 Week Range:=92.62 -
                        138.31
Outstanding Shares:=3.258824E7
Updating Price:=$138.93
Previous Close:=137.59
High:=139.09
Updating Change:=1.34 | 0.97%

(etm)
Low:=8.52
Open:=9.2
Market Cap:=2.86083388E8
Volume:=141202
Avg. Daily Volume:=166800.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=-20.38%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.75
Previous Close:=9.22
High:=9.2
Updating Change:=-0.47 | -5.1%

(evr)
Low:=33.24
Open:=33.61
Market Cap:=7.0305359E8
Volume:=192431
Avg. Daily Volume:=229900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-1.18%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$33.45
Previous Close:=33.6
High:=33.66
Updating Change:=-0.15 | -0.45%

(exas)
Low:=8.4
Open:=8.46
Market Cap:=4.42817764E8
Volume:=538370
Avg. Daily Volume:=615700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=41.81%
52 Week Range:=3.15 -
                        9.24
Outstanding Shares:=5.2219076E7
Updating Price:=$8.78
Previous Close:=8.48
High:=8.79
Updating Change:=0.3 | 3.54%

(exbd)
Low:=43.82
Open:=44.2
Market Cap:=1.524176968E9
Volume:=168639
Avg. Daily Volume:=230400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=17.6%
52 Week Range:=24.94 -
                        45.24
Outstanding Shares:=3.4514877E7
Updating Price:=$44.23
Previous Close:=44.16
High:=44.54
Updating Change:=0.07 | 0.16%

(exls)
Low:=22.85
Open:=23.62
Market Cap:=6.99361427E8
Volume:=60038
Avg. Daily Volume:=82000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.73%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.19
Previous Close:=23.57
High:=23.68
Updating Change:=-0.38 | -1.61%

(exp)
Low:=27.75
Open:=28.3
Market Cap:=1.259566765E9
Volume:=157579
Avg. Daily Volume:=305700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=0.21%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$28.1
Previous Close:=28.31
High:=28.35
Updating Change:=-0.21 | -0.74%

(expd)
Low:=51.86
Open:=52.41
Market Cap:=1.1134571106E10
Volume:=1165872
Avg. Daily Volume:=1466300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.97%
52 Week Range:=33.65 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$52.27
Previous Close:=52.43
High:=52.51
Updating Change:=-0.16 | -0.31%

(expe)
Low:=29.26
Open:=29.49
Market Cap:=7.319339758E9
Volume:=4798488
Avg. Daily Volume:=6145500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.74%
52 Week Range:=18.3 -
                        29.85
Outstanding Shares:=2.73377241E8
Updating Price:=$29.93
Previous Close:=29.54
High:=29.95
Updating Change:=0.39 | 1.32%

(exxi)
Low:=33.77
Open:=33.97
Market Cap:=2.530754729E9
Volume:=789785
Avg. Daily Volume:=1032700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=23.17%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.67
Previous Close:=34.08
High:=35.1
Updating Change:=0.59 | 1.73%

(fast)
Low:=36.31
Open:=36.7
Market Cap:=1.080667119E10
Volume:=1944397
Avg. Daily Volume:=1863100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=22.35%
52 Week Range:=22.32 -
                        36.71
Outstanding Shares:=2.94861424E8
Updating Price:=$36.59
Previous Close:=36.65
High:=36.73
Updating Change:=-0.06 | -0.16%

(fbn)
Low:=4.08
Open:=4.2
Market Cap:=2.31810732E8
Volume:=225886
Avg. Daily Volume:=444400.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-18.48%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.08
Previous Close:=4.19
High:=4.2
Updating Change:=-0.11 | -2.63%

(fbnc)
Low:=10.4
Open:=10.4
Market Cap:=1.75429963E8
Volume:=18595
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-31.94%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.56
Previous Close:=10.42
High:=10.57
Updating Change:=0.14 | 1.34%

(fbp)
Low:=4.12
Open:=4.21
Market Cap:=9.0966667E7
Volume:=211196
Avg. Daily Volume:=198900.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=828.26%
52 Week Range:=3.6 -
                        13.8
Outstanding Shares:=2.1303669E7
Updating Price:=$4.24
Previous Close:=4.27
High:=4.29
Updating Change:=-0.03 | -0.7%

(fcel)
Low:=1.35
Open:=1.37
Market Cap:=1.70147427E8
Volume:=1442206
Avg. Daily Volume:=2249700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-41.99%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.4
Previous Close:=1.34
High:=1.44
Updating Change:=0.06 | 4.48%

(fcnca)
Low:=187.4
Open:=191.66
Market Cap:=1.665276472E9
Volume:=5346
Avg. Daily Volume:=11700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.59%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$187.4
Previous Close:=190.17
High:=191.66
Updating Change:=-2.77 | -1.46%

(fcs)
Low:=16.89
Open:=17.49
Market Cap:=2.217665841E9
Volume:=1788037
Avg. Daily Volume:=2488600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=11.34%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.32
Previous Close:=17.38
High:=17.5
Updating Change:=-0.06 | -0.35%

(fcx)
Low:=53.15
Open:=53.63
Market Cap:=5.0681369674E10
Volume:=15672662
Avg. Daily Volume:=2.04865E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.9%
52 Week Range:=28.94 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$53.62
Previous Close:=53.5
High:=53.98
Updating Change:=0.12 | 0.22%

(fdx)
Low:=95.2
Open:=96.17
Market Cap:=3.0467304658E10
Volume:=1869514
Avg. Daily Volume:=2332300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.77%
52 Week Range:=70.06 -
                        98.52
Outstanding Shares:=3.15657943E8
Updating Price:=$95.5
Previous Close:=96.52
High:=96.25
Updating Change:=-1.02 | -1.06%

(feic)
Low:=38.27
Open:=39.03
Market Cap:=1.503649462E9
Volume:=347168
Avg. Daily Volume:=528600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=47.14%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$38.98
Previous Close:=38.86
High:=39.32
Updating Change:=0.12 | 0.31%

(ffic)
Low:=13.01
Open:=13.13
Market Cap:=4.11803042E8
Volume:=60932
Avg. Daily Volume:=102900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.29%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.2
Previous Close:=13.12
High:=13.21
Updating Change:=0.08 | 0.61%

(ffiv)
Low:=111.37
Open:=113.01
Market Cap:=9.178531623E9
Volume:=1342669
Avg. Daily Volume:=2644000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.06%
52 Week Range:=67.97 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$113.51
Previous Close:=113.16
High:=113.83
Updating Change:=0.35 | 0.31%

(fisv)
Low:=63.44
Open:=63.76
Market Cap:=9.154494159E9
Volume:=949186
Avg. Daily Volume:=1021600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.85%
52 Week Range:=44.85 -
                        64.89
Outstanding Shares:=1.43611172E8
Updating Price:=$64.03
Previous Close:=63.74
High:=64.14
Updating Change:=0.28 | 0.45%

(flex)
Low:=6.47
Open:=6.47
Market Cap:=5.002739452E9
Volume:=2665836
Avg. Daily Volume:=7000200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.92%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.55
Previous Close:=6.6
High:=6.69
Updating Change:=-0.05 | -0.76%

(flir)
Low:=33.9
Open:=34.2
Market Cap:=5.461142629E9
Volume:=923596
Avg. Daily Volume:=957200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.96%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$34.04
Previous Close:=34.2
High:=34.21
Updating Change:=-0.16 | -0.47%

(flo)
Low:=22.09
Open:=22.33
Market Cap:=2.008035622E9
Volume:=735536
Avg. Daily Volume:=999500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=24.02%
52 Week Range:=15.31 -
                        22.37
Outstanding Shares:=1.35373188E8
Updating Price:=$22.37
Previous Close:=22.25
High:=22.48
Updating Change:=0.12 | 0.54%

(flr)
Low:=63.69
Open:=64.4
Market Cap:=1.1169714538E10
Volume:=2899799
Avg. Daily Volume:=2031600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.28%
52 Week Range:=41.21 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.65
Previous Close:=64.09
High:=65.65
Updating Change:=0.56 | 0.87%

(fls)
Low:=110.02
Open:=110.91
Market Cap:=6.195238487E9
Volume:=468246
Avg. Daily Volume:=630800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-6.92%
52 Week Range:=85.48 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$110.42
Previous Close:=110.97
High:=111.83
Updating Change:=-0.55 | -0.5%

(flws)
Low:=3.05
Open:=3.12
Market Cap:=8.5253145E7
Volume:=91399
Avg. Daily Volume:=195400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.73%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.2
Previous Close:=3.14
High:=3.21
Updating Change:=0.06 | 1.91%

(fmbi)
Low:=12.22
Open:=12.5
Market Cap:=9.33954386E8
Volume:=285533
Avg. Daily Volume:=397400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.77%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.34
Previous Close:=12.53
High:=12.51
Updating Change:=-0.19 | -1.52%

(fmc)
Low:=87.11
Open:=87.46
Market Cap:=6.279435199E9
Volume:=534069
Avg. Daily Volume:=574700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=9.56%
52 Week Range:=55.64 -
                        89.28
Outstanding Shares:=7.1740377E7
Updating Price:=$88.04
Previous Close:=87.53
High:=88.7
Updating Change:=0.51 | 0.58%

(fmd)
Low:=1.71
Open:=1.77
Market Cap:=1.8009619E8
Volume:=107630
Avg. Daily Volume:=235600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-17.97%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.78
Previous Close:=1.78
High:=1.78
Updating Change:=0.0 | 0.0%

(fnsr)
Low:=18.44
Open:=18.78
Market Cap:=1.693682295E9
Volume:=3098002
Avg. Daily Volume:=4158500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-36.58%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.55
Previous Close:=18.83
High:=18.92
Updating Change:=-0.28 | -1.49%

(fosl)
Low:=121.28
Open:=122.58
Market Cap:=7.716639339E9
Volume:=824205
Avg. Daily Volume:=734400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=73.04%
52 Week Range:=35.49 -
                        122.0
Outstanding Shares:=6.3271887E7
Updating Price:=$122.63
Previous Close:=121.96
High:=123.47
Updating Change:=0.67 | 0.55%

(frx)
Low:=39.54
Open:=40.26
Market Cap:=1.1495154092E10
Volume:=4084680
Avg. Daily Volume:=3426200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=25.61%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$39.61
Previous Close:=40.17
High:=40.34
Updating Change:=-0.56 | -1.39%

(fsii)
Low:=2.81
Open:=2.88
Market Cap:=1.1157696E8
Volume:=346217
Avg. Daily Volume:=676600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-34.84%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.87
Previous Close:=2.88
High:=2.92
Updating Change:=-0.01 | -0.35%

(fslr)
Low:=131.21
Open:=132.03
Market Cap:=1.1464542742E10
Volume:=965360
Avg. Daily Volume:=1859500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.24%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$132.09
Previous Close:=133.06
High:=133.21
Updating Change:=-0.97 | -0.73%

(fsp)
Low:=12.9
Open:=13.23
Market Cap:=1.077416868E9
Volume:=256924
Avg. Daily Volume:=214300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.16%
52 Week Range:=10.99 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.35
Previous Close:=13.23
High:=13.61
Updating Change:=0.12 | 0.91%

(fst)
Low:=27.2
Open:=27.2
Market Cap:=3.088649882E9
Volume:=4036529
Avg. Daily Volume:=2758100.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-28.42%
52 Week Range:=24.56 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$28.15
Previous Close:=27.18
High:=28.18
Updating Change:=0.97 | 3.57%

(fsys)
Low:=24.41
Open:=25.32
Market Cap:=5.04750106E8
Volume:=138093
Avg. Daily Volume:=280400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.99%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$24.49
Previous Close:=25.27
High:=25.37
Updating Change:=-0.78 | -3.09%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.07
Open:=8.2
Market Cap:=8.1607958E9
Volume:=9446220
Avg. Daily Volume:=1.12209E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.72%
52 Week Range:=6.99 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.11
Previous Close:=8.2
High:=8.2
Updating Change:=-0.09 | -1.1%

(fwrd)
Low:=34.1
Open:=34.39
Market Cap:=1.011724697E9
Volume:=123523
Avg. Daily Volume:=186400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.35%
52 Week Range:=22.39 -
                        35.53
Outstanding Shares:=2.9376443E7
Updating Price:=$34.7
Previous Close:=34.44
High:=34.75
Updating Change:=0.26 | 0.75%

(g)
Low:=17.12
Open:=17.31
Market Cap:=3.8457977E9
Volume:=508572
Avg. Daily Volume:=822200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.41%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.55
Previous Close:=17.39
High:=17.56
Updating Change:=0.16 | 0.92%

(gain)
Low:=7.15
Open:=7.22
Market Cap:=null
Volume:=87100
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.22
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.22
Previous Close:=5.5 -
                        8.55
High:=7.28
Updating Change:=0.0 | 0.0%

(gbdc)
Low:=14.92
Open:=15.16
Market Cap:=3.28026511E8
Volume:=59754
Avg. Daily Volume:=87800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.74%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.18
Previous Close:=15.11
High:=15.18
Updating Change:=0.07 | 0.46%

(gbl)
Low:=45.99
Open:=46.83
Market Cap:=3.21426465E8
Volume:=7489
Avg. Daily Volume:=17000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-2.42%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$46.62
Previous Close:=46.85
High:=46.83
Updating Change:=-0.23 | -0.49%

(gd)
Low:=74.42
Open:=75.54
Market Cap:=2.8201352977E10
Volume:=1879498
Avg. Daily Volume:=2218300.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=6.83%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$74.9
Previous Close:=75.81
High:=75.81
Updating Change:=-0.91 | -1.2%

(ge)
Low:=18.91
Open:=19.25
Market Cap:=2.036245824E11
Volume:=36465201
Avg. Daily Volume:=4.99008E7
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=4.98%
52 Week Range:=13.75 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.02
Previous Close:=19.2
High:=19.25
Updating Change:=-0.18 | -0.91%

(gef)
Low:=65.11
Open:=65.78
Market Cap:=3.103518145E9
Volume:=94898
Avg. Daily Volume:=133400.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=6.19%
52 Week Range:=54.1 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$66.22
Previous Close:=65.76
High:=66.26
Updating Change:=0.46 | 0.7%

(geoi)
Low:=23.16
Open:=23.24
Market Cap:=5.89651979E8
Volume:=300249
Avg. Daily Volume:=371400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.28%
52 Week Range:=13.01 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$23.84
Previous Close:=23.16
High:=24.15
Updating Change:=0.68 | 2.94%

(get)
Low:=31.0
Open:=31.4
Market Cap:=1.518994196E9
Volume:=276470
Avg. Daily Volume:=589100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-12.6%
52 Week Range:=21.66 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.26
Previous Close:=31.41
High:=31.44
Updating Change:=-0.15 | -0.48%

(ggp)
Low:=16.66
Open:=16.8
Market Cap:=1.6164878845E10
Volume:=3224900
Avg. Daily Volume:=4974500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=8.01%
52 Week Range:=12.23 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.95
Previous Close:=16.72
High:=16.99
Updating Change:=0.23 | 1.38%

(ggs)
Low:=17.46
Open:=17.52
Market Cap:=6.42209038E8
Volume:=326097
Avg. Daily Volume:=136900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=69.75%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.81
Previous Close:=17.62
High:=17.97
Updating Change:=0.19 | 1.08%

(gild)
Low:=41.42
Open:=41.88
Market Cap:=3.3016930612E10
Volume:=4259284
Avg. Daily Volume:=8168900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.76%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.57
Previous Close:=41.95
High:=41.99
Updating Change:=-0.38 | -0.91%

(gksr)
Low:=34.18
Open:=34.39
Market Cap:=6.4665292E8
Volume:=78216
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.81%
52 Week Range:=19.28 -
                        34.9
Outstanding Shares:=1.8711022E7
Updating Price:=$35.11
Previous Close:=34.56
High:=35.12
Updating Change:=0.55 | 1.59%

(glad)
Low:=9.28
Open:=9.34
Market Cap:=null
Volume:=54980
Avg. Daily Volume:=128400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.31
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.3
Previous Close:=9.22 -
                        12.73
High:=9.34
Updating Change:=-0.04 | -0.43%

(glng)
Low:=36.73
Open:=36.83
Market Cap:=2.45465684E9
Volume:=743622
Avg. Daily Volume:=669300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=141.17%
52 Week Range:=9.42 -
                        36.83
Outstanding Shares:=6.78082E7
Updating Price:=$37.15
Previous Close:=36.2
High:=37.33
Updating Change:=0.95 | 2.62%

(gmcr)
Low:=90.35
Open:=90.48
Market Cap:=1.2833016839E10
Volume:=2008384
Avg. Daily Volume:=2523400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=174.95%
52 Week Range:=25.38 -
                        90.94
Outstanding Shares:=1.42036711E8
Updating Price:=$91.97
Previous Close:=90.35
High:=92.97
Updating Change:=1.62 | 1.79%

(gmt)
Low:=37.95
Open:=38.49
Market Cap:=1.78872E9
Volume:=213110
Avg. Daily Volume:=377100.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=9.27%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.12
Previous Close:=38.55
High:=38.6
Updating Change:=-0.43 | -1.12%

(gntx)
Low:=30.46
Open:=30.92
Market Cap:=4.393561916E9
Volume:=359376
Avg. Daily Volume:=906300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.13%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.84
Previous Close:=30.78
High:=31.0
Updating Change:=0.06 | 0.19%

(goog)
Low:=525.3
Open:=525.3
Market Cap:=1.31816680645E11
Volume:=3810328
Avg. Daily Volume:=2785600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.28%
52 Week Range:=433.63 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$532.44
Previous Close:=521.03
High:=535.4
Updating Change:=11.41 | 2.19%

(gps)
Low:=18.14
Open:=18.34
Market Cap:=1.0061793459E10
Volume:=6021758
Avg. Daily Volume:=9071600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-17.43%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.17
Previous Close:=18.28
High:=18.5
Updating Change:=-0.11 | -0.6%

(grb)
Low:=11.06
Open:=11.14
Market Cap:=2.8027516E8
Volume:=106165
Avg. Daily Volume:=481500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=41.93%
52 Week Range:=4.64 -
                        11.18
Outstanding Shares:=2.5091778E7
Updating Price:=$11.11
Previous Close:=11.17
High:=11.17
Updating Change:=-0.06 | -0.54%

(grmn)
Low:=32.96
Open:=33.71
Market Cap:=6.987239696E9
Volume:=1000213
Avg. Daily Volume:=1561700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.36%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.25
Previous Close:=33.58
High:=33.71
Updating Change:=-0.33 | -0.98%

(gsat)
Low:=1.16
Open:=1.21
Market Cap:=3.56853666E8
Volume:=354589
Avg. Daily Volume:=346500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.86%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.19
Previous Close:=1.22
High:=1.23
Updating Change:=-0.03 | -2.46%

(gsbc)
Low:=18.46
Open:=18.87
Market Cap:=2.52952383E8
Volume:=30916
Avg. Daily Volume:=26200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-20.31%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$18.79
Previous Close:=18.8
High:=18.87
Updating Change:=-0.01 | -0.05%

(gsm)
Low:=23.4
Open:=24.0
Market Cap:=1.770424733E9
Volume:=1338077
Avg. Daily Volume:=739900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=37.74%
52 Week Range:=9.73 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$23.44
Previous Close:=23.54
High:=24.12
Updating Change:=-0.1 | -0.42%

(gti)
Low:=20.86
Open:=20.86
Market Cap:=3.049722265E9
Volume:=1380359
Avg. Daily Volume:=1352600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.9%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.32
Previous Close:=21.01
High:=21.39
Updating Change:=0.31 | 1.48%

(gty)
Low:=25.15
Open:=25.24
Market Cap:=8.43202919E8
Volume:=176588
Avg. Daily Volume:=218900.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-19.28%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.67
Previous Close:=25.25
High:=25.73
Updating Change:=0.42 | 1.66%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.15
Open:=1.18
Market Cap:=1.784849E8
Volume:=3071556
Avg. Daily Volume:=1201800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.61%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.25
Previous Close:=1.18
High:=1.27
Updating Change:=0.07 | 5.93%

(hal)
Low:=50.97
Open:=51.06
Market Cap:=4.6931025438E10
Volume:=10623329
Avg. Daily Volume:=1.1764E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.62%
52 Week Range:=25.03 -
                        51.45
Outstanding Shares:=9.15013169E8
Updating Price:=$52.15
Previous Close:=51.29
High:=52.5
Updating Change:=0.86 | 1.68%

(halo)
Low:=6.96
Open:=7.05
Market Cap:=7.2169143E8
Volume:=373348
Avg. Daily Volume:=406900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.36%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.12
Previous Close:=7.02
High:=7.12
Updating Change:=0.1 | 1.42%

(hans)
Low:=81.96
Open:=83.94
Market Cap:=7.392296053E9
Volume:=1096594
Avg. Daily Volume:=804000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=59.97%
52 Week Range:=39.33 -
                        83.93
Outstanding Shares:=8.8392874E7
Updating Price:=$82.19
Previous Close:=83.63
High:=84.0
Updating Change:=-1.44 | -1.72%

(hbcp)
Low:=14.57
Open:=15.24
Market Cap:=1.18833271E8
Volume:=6911
Avg. Daily Volume:=29800.0
Last Update:=3:58 PM ET 07/05/11
YTD Performance:=6.37%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.64
Previous Close:=14.7
High:=15.24
Updating Change:=-0.06 | -0.41%

(hckt)
Low:=5.01
Open:=5.1
Market Cap:=2.07559245E8
Volume:=217623
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=44.73%
52 Week Range:=2.7 -
                        5.21
Outstanding Shares:=4.0858119E7
Updating Price:=$5.15
Previous Close:=5.08
High:=5.2
Updating Change:=0.07 | 1.38%

(hcp)
Low:=36.9
Open:=37.11
Market Cap:=1.51163832E10
Volume:=2255070
Avg. Daily Volume:=2584200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=1.2%
52 Week Range:=31.08 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.5
Previous Close:=37.23
High:=37.56
Updating Change:=0.27 | 0.73%

(hd)
Low:=36.43
Open:=36.63
Market Cap:=5.8483171669E10
Volume:=8878413
Avg. Daily Volume:=1.05872E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=4.76%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.56
Previous Close:=36.73
High:=36.85
Updating Change:=-0.17 | -0.46%

(he)
Low:=24.35
Open:=24.53
Market Cap:=2.337340925E9
Volume:=299705
Avg. Daily Volume:=393000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=7.59%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.4
Previous Close:=24.52
High:=24.6
Updating Change:=-0.12 | -0.49%

(hees)
Low:=14.15
Open:=14.59
Market Cap:=5.10360437E8
Volume:=70683
Avg. Daily Volume:=177400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.93%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$14.28
Previous Close:=14.57
High:=14.75
Updating Change:=-0.29 | -1.99%

(hele)
Low:=34.79
Open:=34.87
Market Cap:=1.081160699E9
Volume:=177383
Avg. Daily Volume:=170700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.65%
52 Week Range:=21.0 -
                        35.29
Outstanding Shares:=3.0899134E7
Updating Price:=$35.03
Previous Close:=34.99
High:=35.39
Updating Change:=0.04 | 0.11%

(hgr)
Low:=24.93
Open:=25.16
Market Cap:=8.4279232E8
Volume:=137226
Avg. Daily Volume:=187100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.74%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.28
Previous Close:=25.16
High:=25.67
Updating Change:=0.12 | 0.48%

(hgsi)
Low:=24.4
Open:=24.97
Market Cap:=4.733154392E9
Volume:=1691148
Avg. Daily Volume:=2225500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.48%
52 Week Range:=21.55 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$24.62
Previous Close:=24.96
High:=24.98
Updating Change:=-0.34 | -1.36%

(hhgp)
Low:=5.09
Open:=5.38
Market Cap:=1.76053796E8
Volume:=29266
Avg. Daily Volume:=93400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.89%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.25
Previous Close:=5.37
High:=5.38
Updating Change:=-0.12 | -2.23%

(hibb)
Low:=40.42
Open:=41.72
Market Cap:=1.135638775E9
Volume:=331074
Avg. Daily Volume:=381900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.66%
52 Week Range:=22.09 -
                        41.67
Outstanding Shares:=2.731871E7
Updating Price:=$41.4
Previous Close:=41.57
High:=41.74
Updating Change:=-0.17 | -0.41%

(hig)
Low:=26.27
Open:=26.93
Market Cap:=1.2044651827E10
Volume:=4212702
Avg. Daily Volume:=4273300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.11%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$26.51
Previous Close:=27.05
High:=27.03
Updating Change:=-0.54 | -2.0%

(hk)
Low:=25.19
Open:=25.34
Market Cap:=7.704039715E9
Volume:=3391993
Avg. Daily Volume:=7251700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=38.96%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$25.41
Previous Close:=25.36
High:=25.81
Updating Change:=0.05 | 0.2%

(hls)
Low:=26.47
Open:=26.8
Market Cap:=2.55321327E9
Volume:=479944
Avg. Daily Volume:=849200.0
Last Update:=4:07 PM ET 07/05/11
YTD Performance:=29.6%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$26.76
Previous Close:=26.84
High:=26.84
Updating Change:=-0.08 | -0.3%

(hma)
Low:=10.74
Open:=10.98
Market Cap:=2.774768627E9
Volume:=1997912
Avg. Daily Volume:=3770700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=14.88%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.89
Previous Close:=10.96
High:=11.05
Updating Change:=-0.07 | -0.64%

(hme)
Low:=62.09
Open:=62.62
Market Cap:=2.453104773E9
Volume:=359617
Avg. Daily Volume:=373400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=13.16%
52 Week Range:=42.56 -
                        63.72
Outstanding Shares:=3.9068399E7
Updating Price:=$63.51
Previous Close:=62.79
High:=63.55
Updating Change:=0.72 | 1.15%

(hmsy)
Low:=77.78
Open:=78.0
Market Cap:=2.195709997E9
Volume:=117544
Avg. Daily Volume:=158600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.4%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$78.26
Previous Close:=77.98
High:=78.71
Updating Change:=0.28 | 0.37%

(hog)
Low:=41.95
Open:=42.29
Market Cap:=9.944694373E9
Volume:=3286069
Avg. Daily Volume:=2574300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.4%
52 Week Range:=21.26 -
                        43.15
Outstanding Shares:=2.3627214E8
Updating Price:=$42.85
Previous Close:=42.09
High:=43.04
Updating Change:=0.76 | 1.81%

(hott)
Low:=7.51
Open:=7.59
Market Cap:=3.40531565E8
Volume:=1207018
Avg. Daily Volume:=673700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.03%
52 Week Range:=4.58 -
                        8.03
Outstanding Shares:=4.4747906E7
Updating Price:=$7.69
Previous Close:=7.61
High:=7.72
Updating Change:=0.08 | 1.05%

(hp)
Low:=66.98
Open:=67.14
Market Cap:=7.217246266E9
Volume:=1190574
Avg. Daily Volume:=1433200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=39.17%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$67.46
Previous Close:=67.47
High:=67.87
Updating Change:=-0.01 | -0.01%

(hpq)
Low:=36.27
Open:=36.89
Market Cap:=7.87683E10
Volume:=14718775
Avg. Daily Volume:=1.98461E7
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=-12.0%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.44
Previous Close:=37.05
High:=37.0
Updating Change:=-0.61 | -1.65%

(hpt)
Low:=24.56
Open:=24.85
Market Cap:=3.06758924E9
Volume:=688512
Avg. Daily Volume:=731600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=7.86%
52 Week Range:=18.99 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.92
Previous Close:=24.85
High:=24.97
Updating Change:=0.07 | 0.28%

(hpy)
Low:=20.49
Open:=20.91
Market Cap:=8.04790472E8
Volume:=188566
Avg. Daily Volume:=324600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=35.41%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.61
Previous Close:=20.88
High:=21.05
Updating Change:=-0.27 | -1.29%

(hrg)
Low:=6.0
Open:=6.09
Market Cap:=8.46347789E8
Volume:=17582
Avg. Daily Volume:=62900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-1.78%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.07
Previous Close:=6.08
High:=6.09
Updating Change:=-0.01 | -0.16%

(hrs)
Low:=44.58
Open:=45.2
Market Cap:=5.793922421E9
Volume:=989006
Avg. Daily Volume:=1073800.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=0.55%
52 Week Range:=40.83 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$44.84
Previous Close:=45.55
High:=45.26
Updating Change:=-0.71 | -1.56%

(hrz)
Low:=1.11
Open:=1.17
Market Cap:=3.5825486E7
Volume:=757968
Avg. Daily Volume:=2357800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-73.46%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.12
Previous Close:=1.16
High:=1.2
Updating Change:=-0.04 | -3.45%

(hsic)
Low:=72.55
Open:=73.3
Market Cap:=6.728826015E9
Volume:=309794
Avg. Daily Volume:=479800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.81%
52 Week Range:=50.96 -
                        74.48
Outstanding Shares:=9.2251522E7
Updating Price:=$73.12
Previous Close:=72.94
High:=73.3
Updating Change:=0.18 | 0.25%

(hsp)
Low:=53.52
Open:=55.31
Market Cap:=9.340043491E9
Volume:=3196837
Avg. Daily Volume:=1281100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-0.04%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$54.13
Previous Close:=55.67
High:=55.45
Updating Change:=-1.54 | -2.77%

(ht)
Low:=5.68
Open:=5.75
Market Cap:=9.74634189E8
Volume:=732077
Avg. Daily Volume:=1199500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-13.03%
52 Week Range:=4.16 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.73
Previous Close:=5.74
High:=5.77
Updating Change:=-0.01 | -0.17%

(htgc)
Low:=10.44
Open:=10.55
Market Cap:=null
Volume:=133909
Avg. Daily Volume:=255100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.6
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.56
Previous Close:=9.07 -
                        11.55
High:=10.73
Updating Change:=0.01 | 0.09%

(hts)
Low:=28.51
Open:=28.71
Market Cap:=2.145974025E9
Volume:=690165
Avg. Daily Volume:=1005700.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-5.15%
52 Week Range:=26.73 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.7
Previous Close:=28.71
High:=28.72
Updating Change:=-0.01 | -0.03%

(hurn)
Low:=30.44
Open:=30.55
Market Cap:=6.77065413E8
Volume:=58035
Avg. Daily Volume:=98200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.31%
52 Week Range:=17.3 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.92
Previous Close:=30.5
High:=30.92
Updating Change:=0.42 | 1.38%

(hwkn)
Low:=35.82
Open:=36.86
Market Cap:=3.81206358E8
Volume:=36701
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-16.73%
52 Week Range:=24.51 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.16
Previous Close:=36.97
High:=37.76
Updating Change:=-0.81 | -2.19%

(iaci)
Low:=37.78
Open:=37.96
Market Cap:=3.250134595E9
Volume:=1248533
Avg. Daily Volume:=1022900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=32.54%
52 Week Range:=21.47 -
                        38.37
Outstanding Shares:=8.9888134E7
Updating Price:=$39.07
Previous Close:=38.04
High:=39.39
Updating Change:=1.03 | 2.71%

(ibm)
Low:=173.52
Open:=173.6
Market Cap:=2.11402882908E11
Volume:=3765262
Avg. Daily Volume:=5045000.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=18.93%
52 Week Range:=120.61 -
                        174.65
Outstanding Shares:=1.2112002E9
Updating Price:=$175.13
Previous Close:=174.54
High:=175.4
Updating Change:=0.59 | 0.34%

(iboc)
Low:=16.79
Open:=17.21
Market Cap:=1.166432698E9
Volume:=140276
Avg. Daily Volume:=209400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.98%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.02
Previous Close:=17.23
High:=17.22
Updating Change:=-0.21 | -1.22%

(icge)
Low:=12.3
Open:=12.5
Market Cap:=4.65788529E8
Volume:=109549
Avg. Daily Volume:=141100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.86%
52 Week Range:=7.2 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.6
Previous Close:=12.56
High:=12.64
Updating Change:=0.04 | 0.32%

(icog)
Low:=2.83
Open:=2.93
Market Cap:=5.85204967E8
Volume:=248117
Avg. Daily Volume:=429200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=94.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.96
Previous Close:=2.92
High:=2.96
Updating Change:=0.04 | 1.37%

(idti)
Low:=7.91
Open:=8.01
Market Cap:=1.195758071E9
Volume:=1140722
Avg. Daily Volume:=1657500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.17%
52 Week Range:=4.82 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$8.02
Previous Close:=8.07
High:=8.07
Updating Change:=-0.05 | -0.62%

(idxx)
Low:=77.84
Open:=78.51
Market Cap:=4.511266641E9
Volume:=219173
Avg. Daily Volume:=241300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.65%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$78.45
Previous Close:=78.67
High:=78.9
Updating Change:=-0.22 | -0.28%

(ihs)
Low:=83.48
Open:=83.57
Market Cap:=5.441700573E9
Volume:=136918
Avg. Daily Volume:=188700.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=4.34%
52 Week Range:=57.76 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$83.93
Previous Close:=83.88
High:=84.07
Updating Change:=0.05 | 0.06%

(iilg)
Low:=13.7
Open:=13.97
Market Cap:=8.04458578E8
Volume:=191849
Avg. Daily Volume:=199300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.26%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.97
Previous Close:=14.0
High:=14.1
Updating Change:=-0.03 | -0.21%

(iivi)
Low:=26.01
Open:=26.01
Market Cap:=8.096455E8
Volume:=352631
Avg. Daily Volume:=348500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.78%
52 Week Range:=14.54 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.69
Previous Close:=25.91
High:=26.87
Updating Change:=0.78 | 3.01%

(ikan)
Low:=1.22
Open:=1.22
Market Cap:=8.1823094E7
Volume:=128301
Avg. Daily Volume:=321000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.45%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.22
Previous Close:=1.2
High:=1.28
Updating Change:=0.02 | 1.67%

(ilmn)
Low:=75.36
Open:=76.25
Market Cap:=9.35926332E9
Volume:=2350714
Avg. Daily Volume:=1553100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.0%
52 Week Range:=41.16 -
                        76.81
Outstanding Shares:=1.23132E8
Updating Price:=$77.83
Previous Close:=76.01
High:=78.43
Updating Change:=1.82 | 2.39%

(im)
Low:=17.91
Open:=18.33
Market Cap:=2.94377186E9
Volume:=2951580
Avg. Daily Volume:=1713800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.19%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.97
Previous Close:=18.29
High:=18.38
Updating Change:=-0.32 | -1.75%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=11.94
Open:=12.35
Market Cap:=8.44378699E8
Volume:=325364
Avg. Daily Volume:=815400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.59%
52 Week Range:=4.96 -
                        14.1
Outstanding Shares:=6.8260202E7
Updating Price:=$12.21
Previous Close:=12.37
High:=12.4
Updating Change:=-0.16 | -1.29%

(imn)
Low:=9.4
Open:=9.54
Market Cap:=3.68448221E8
Volume:=67122
Avg. Daily Volume:=173000.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-7.57%
52 Week Range:=8.41 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.47
Previous Close:=9.53
High:=9.58
Updating Change:=-0.06 | -0.63%

(in)
Low:=10.98
Open:=11.03
Market Cap:=6.53908595E8
Volume:=249561
Avg. Daily Volume:=274200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-13.03%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.1
Previous Close:=11.01
High:=11.18
Updating Change:=0.09 | 0.82%

(inap)
Low:=7.19
Open:=7.28
Market Cap:=3.80467527E8
Volume:=217663
Avg. Daily Volume:=373000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.74%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.4
Previous Close:=7.28
High:=7.47
Updating Change:=0.12 | 1.65%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.11
Open:=8.2
Market Cap:=2.18738307E8
Volume:=69299
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=38.95%
52 Week Range:=4.42 -
                        8.34
Outstanding Shares:=2.6545911E7
Updating Price:=$8.41
Previous Close:=8.24
High:=8.43
Updating Change:=0.17 | 2.06%

(infy)
Low:=66.1
Open:=66.5
Market Cap:=3.7934193503E10
Volume:=1126981
Avg. Daily Volume:=1785900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.16%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$66.72
Previous Close:=66.07
High:=66.75
Updating Change:=0.65 | 0.98%

(ino)
Low:=0.63
Open:=0.63
Market Cap:=7.7626713E7
Volume:=2383142
Avg. Daily Volume:=690800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-46.96%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.66
Previous Close:=0.61
High:=0.69
Updating Change:=0.05 | 8.2%

(intc)
Low:=22.36
Open:=22.68
Market Cap:=1.1945406E11
Volume:=32919156
Avg. Daily Volume:=6.60441E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.13%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.44
Previous Close:=22.53
High:=22.69
Updating Change:=-0.09 | -0.4%

(intu)
Low:=51.99
Open:=52.29
Market Cap:=1.5880981784E10
Volume:=2023705
Avg. Daily Volume:=2374100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.96%
52 Week Range:=34.06 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$52.36
Previous Close:=52.24
High:=52.7
Updating Change:=0.12 | 0.23%

(io)
Low:=9.78
Open:=9.88
Market Cap:=1.533968769E9
Volume:=1678059
Avg. Daily Volume:=1940300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=16.63%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.1
Previous Close:=9.89
High:=10.19
Updating Change:=0.21 | 2.12%

(ipcc)
Low:=55.05
Open:=55.23
Market Cap:=6.87730344E8
Volume:=23076
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.26%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$55.49
Previous Close:=55.46
High:=55.72
Updating Change:=0.03 | 0.05%

(ipcm)
Low:=46.98
Open:=47.28
Market Cap:=7.71616935E8
Volume:=102614
Avg. Daily Volume:=85100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.84%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$47.52
Previous Close:=47.14
High:=48.1
Updating Change:=0.38 | 0.81%

(ipg)
Low:=12.64
Open:=12.67
Market Cap:=6.21130632E9
Volume:=7182389
Avg. Daily Volume:=8059500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=19.68%
52 Week Range:=6.86 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.75
Previous Close:=12.71
High:=12.87
Updating Change:=0.04 | 0.31%

(ipgp)
Low:=73.66
Open:=74.41
Market Cap:=3.556852511E9
Volume:=492946
Avg. Daily Volume:=520600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=137.98%
52 Week Range:=13.93 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$75.88
Previous Close:=75.25
High:=76.07
Updating Change:=0.63 | 0.84%

(ipi)
Low:=31.98
Open:=32.73
Market Cap:=2.441354263E9
Volume:=726349
Avg. Daily Volume:=818700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-12.93%
52 Week Range:=19.73 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.35
Previous Close:=32.47
High:=32.77
Updating Change:=-0.12 | -0.37%

(ipxl)
Low:=21.33
Open:=21.87
Market Cap:=1.427055907E9
Volume:=721134
Avg. Daily Volume:=703100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.7%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.39
Previous Close:=21.86
High:=21.93
Updating Change:=-0.47 | -2.15%

(ir)
Low:=45.69
Open:=46.92
Market Cap:=1.5587152304E10
Volume:=3843300
Avg. Daily Volume:=2845200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.06%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$45.84
Previous Close:=47.06
High:=47.0
Updating Change:=-1.22 | -2.59%

(irc)
Low:=8.86
Open:=8.92
Market Cap:=7.91502847E8
Volume:=247345
Avg. Daily Volume:=468400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=1.36%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.01
Previous Close:=8.92
High:=9.01
Updating Change:=0.09 | 1.01%

(irm)
Low:=34.2
Open:=34.3
Market Cap:=6.901720537E9
Volume:=1650438
Avg. Daily Volume:=2591000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=37.51%
52 Week Range:=19.93 -
                        35.5
Outstanding Shares:=2.00689751E8
Updating Price:=$34.63
Previous Close:=34.39
High:=34.78
Updating Change:=0.24 | 0.7%

(isis)
Low:=8.95
Open:=9.26
Market Cap:=9.26226079E8
Volume:=560135
Avg. Daily Volume:=616100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.1%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.03
Previous Close:=9.3
High:=9.27
Updating Change:=-0.27 | -2.9%

(isrg)
Low:=376.0
Open:=379.0
Market Cap:=1.4876386433E10
Volume:=280067
Avg. Daily Volume:=353700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=46.91%
52 Week Range:=246.05 -
                        379.4
Outstanding Shares:=3.9287961E7
Updating Price:=$381.37
Previous Close:=378.65
High:=382.96
Updating Change:=2.72 | 0.72%

(isrl)
Low:=65.47
Open:=66.13
Market Cap:=1.79639375E8
Volume:=779
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.59%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.6
Previous Close:=66.1
High:=66.6
Updating Change:=0.5 | 0.76%

(itc)
Low:=71.97
Open:=73.13
Market Cap:=3.712932002E9
Volume:=235085
Avg. Daily Volume:=221500.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=17.38%
52 Week Range:=51.65 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.17
Previous Close:=72.75
High:=73.13
Updating Change:=-0.58 | -0.8%

(itri)
Low:=48.63
Open:=48.71
Market Cap:=1.982765148E9
Volume:=562613
Avg. Daily Volume:=386900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.92%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$49.4
Previous Close:=48.84
High:=49.71
Updating Change:=0.56 | 1.15%

(ivac)
Low:=9.99
Open:=10.16
Market Cap:=2.32266711E8
Volume:=47583
Avg. Daily Volume:=77100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-27.41%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$10.06
Previous Close:=10.17
High:=10.39
Updating Change:=-0.11 | -1.08%

(ivc)
Low:=33.76
Open:=33.82
Market Cap:=1.042454124E9
Volume:=96578
Avg. Daily Volume:=148100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.07%
52 Week Range:=19.58 -
                        33.95
Outstanding Shares:=3.1926585E7
Updating Price:=$33.9
Previous Close:=33.8
High:=34.0
Updating Change:=0.1 | 0.3%

(ivz)
Low:=23.29
Open:=23.48
Market Cap:=1.0886427417E10
Volume:=3695675
Avg. Daily Volume:=4226700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.08%
52 Week Range:=16.37 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.4
Previous Close:=23.56
High:=23.55
Updating Change:=-0.16 | -0.68%

(ixys)
Low:=14.93
Open:=15.03
Market Cap:=4.74014687E8
Volume:=107487
Avg. Daily Volume:=101300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.43%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.24
Previous Close:=15.04
High:=15.27
Updating Change:=0.2 | 1.33%

(jakk)
Low:=18.44
Open:=18.77
Market Cap:=5.09318484E8
Volume:=108726
Avg. Daily Volume:=140500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.74%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.74
Previous Close:=18.72
High:=18.84
Updating Change:=0.02 | 0.11%

(jazz)
Low:=33.93
Open:=34.94
Market Cap:=1.417814953E9
Volume:=1042625
Avg. Daily Volume:=778200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=76.83%
52 Week Range:=7.51 -
                        34.97
Outstanding Shares:=4.0741809E7
Updating Price:=$35.64
Previous Close:=34.8
High:=36.47
Updating Change:=0.84 | 2.41%

(jbht)
Low:=47.28
Open:=47.7
Market Cap:=5.739950489E9
Volume:=502201
Avg. Daily Volume:=852400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.98%
52 Week Range:=32.03 -
                        48.53
Outstanding Shares:=1.20233567E8
Updating Price:=$47.56
Previous Close:=47.74
High:=47.82
Updating Change:=-0.18 | -0.38%

(jcp)
Low:=34.05
Open:=35.11
Market Cap:=7.468719572E9
Volume:=4706605
Avg. Daily Volume:=5249000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.42%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$34.36
Previous Close:=35.03
High:=35.19
Updating Change:=-0.67 | -1.91%

(jec)
Low:=42.81
Open:=43.32
Market Cap:=5.497266604E9
Volume:=665029
Avg. Daily Volume:=1302400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.45%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.05
Previous Close:=43.35
High:=43.37
Updating Change:=-0.3 | -0.69%

(jll)
Low:=94.95
Open:=95.48
Market Cap:=4.082388417E9
Volume:=173331
Avg. Daily Volume:=325600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.32%
52 Week Range:=61.83 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$95.91
Previous Close:=95.1
High:=96.66
Updating Change:=0.81 | 0.85%

(jnj)
Low:=67.25
Open:=67.30
Market Cap:=184,478,952,637
Volume:=8,253,474
Avg. Daily Volume:=12,263,800
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=8.81%
52 Week Range:=57 -
                        67
Outstanding Shares:=2,741,143,427
Updating Price:=$67.59
Previous Close:=67.30
High:=67.67
Updating Change:=0.29 | 0.43%

(jnpr)
Low:=31.51
Open:=32.28
Market Cap:=1.704221593E10
Volume:=6725057
Avg. Daily Volume:=8624900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-13.41%
52 Week Range:=23.05 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.79
Previous Close:=31.97
High:=32.29
Updating Change:=-0.18 | -0.56%

(joyg)
Low:=95.2
Open:=96.64
Market Cap:=1.0203544898E10
Volume:=1309431
Avg. Daily Volume:=1853400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.98%
52 Week Range:=50.05 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$96.7
Previous Close:=97.14
High:=96.99
Updating Change:=-0.44 | -0.45%

(jpm)
Low:=40.97
Open:=41.44
Market Cap:=1.65225813443E11
Volume:=20651854
Avg. Daily Volume:=3.13895E7
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=-1.96%
52 Week Range:=35.34 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$41.04
Previous Close:=41.58
High:=41.51
Updating Change:=-0.54 | -1.3%

(kalu)
Low:=54.05
Open:=55.04
Market Cap:=1.069803276E9
Volume:=179761
Avg. Daily Volume:=167800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.84%
52 Week Range:=33.9 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.46
Previous Close:=55.52
High:=55.04
Updating Change:=-1.06 | -1.91%

(kar)
Low:=19.29
Open:=19.35
Market Cap:=2.629624926E9
Volume:=310634
Avg. Daily Volume:=356300.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=40.22%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$19.5
Previous Close:=19.35
High:=19.64
Updating Change:=0.15 | 0.78%

(kbh)
Low:=9.58
Open:=10.0
Market Cap:=7.82822275E8
Volume:=8296312
Avg. Daily Volume:=4544100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-24.61%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.94
Previous Close:=10.17
High:=10.07
Updating Change:=-0.23 | -2.26%

(kbr)
Low:=37.66
Open:=37.78
Market Cap:=5.730197378E9
Volume:=789212
Avg. Daily Volume:=1237300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=24.09%
52 Week Range:=19.53 -
                        38.79
Outstanding Shares:=1.5155243E8
Updating Price:=$38.12
Previous Close:=37.81
High:=38.21
Updating Change:=0.31 | 0.82%

(kbw)
Low:=18.29
Open:=18.93
Market Cap:=6.8320667E8
Volume:=195939
Avg. Daily Volume:=184400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-32.27%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.36
Previous Close:=18.91
High:=19.07
Updating Change:=-0.55 | -2.91%

(kcg)
Low:=10.94
Open:=11.14
Market Cap:=1.121059524E9
Volume:=760764
Avg. Daily Volume:=1123400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-19.0%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.95
Previous Close:=11.17
High:=11.14
Updating Change:=-0.22 | -1.97%

(kcli)
Low:=30.75
Open:=31.36
Market Cap:=3.6018849E8
Volume:=16435
Avg. Daily Volume:=14800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.36
Previous Close:=31.41
High:=31.37
Updating Change:=-0.05 | -0.16%

(kelya)
Low:=16.49
Open:=16.8
Market Cap:=5.58337783E8
Volume:=163312
Avg. Daily Volume:=192300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.69%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.56
Previous Close:=16.79
High:=16.8
Updating Change:=-0.23 | -1.37%

(kerx)
Low:=4.76
Open:=4.85
Market Cap:=3.37798691E8
Volume:=886663
Avg. Daily Volume:=1343700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.77%
52 Week Range:=3.2 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.84
Previous Close:=4.89
High:=4.89
Updating Change:=-0.05 | -1.02%

(keyn)
Low:=21.37
Open:=21.39
Market Cap:=3.53051858E8
Volume:=65719
Avg. Daily Volume:=177900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=46.65%
52 Week Range:=8.89 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.88
Previous Close:=21.44
High:=21.88
Updating Change:=0.44 | 2.05%

(kft)
Low:=35.39
Open:=35.5
Market Cap:=6.2351869027E10
Volume:=7964512
Avg. Daily Volume:=9374100.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=12.57%
52 Week Range:=27.59 -
                        35.5
Outstanding Shares:=1.757876206E9
Updating Price:=$35.64
Previous Close:=35.47
High:=35.7
Updating Change:=0.18 | 0.49%

(kirk)
Low:=11.76
Open:=12.2
Market Cap:=2.43395748E8
Volume:=165783
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.9%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$12.0
Previous Close:=12.22
High:=12.2
Updating Change:=-0.22 | -1.8%

(klac)
Low:=40.4
Open:=41.24
Market Cap:=6.959580345E9
Volume:=2451233
Avg. Daily Volume:=2414800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.27%
52 Week Range:=26.73 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$40.61
Previous Close:=41.45
High:=41.36
Updating Change:=-0.84 | -2.03%

(klic)
Low:=11.25
Open:=11.54
Market Cap:=8.21503809E8
Volume:=1498512
Avg. Daily Volume:=1857800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=58.47%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$11.38
Previous Close:=11.41
High:=11.67
Updating Change:=-0.03 | -0.26%

(kmt)
Low:=43.28
Open:=43.81
Market Cap:=3.5813497E9
Volume:=733430
Avg. Daily Volume:=958800.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=10.95%
52 Week Range:=24.08 -
                        44.11
Outstanding Shares:=8.1803328E7
Updating Price:=$43.88
Previous Close:=43.78
High:=44.08
Updating Change:=0.1 | 0.23%

(knol)
Low:=14.93
Open:=15.05
Market Cap:=5.63858131E8
Volume:=94126
Avg. Daily Volume:=127900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.45%
52 Week Range:=10.42 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$15.12
Previous Close:=15.09
High:=15.14
Updating Change:=0.03 | 0.2%

(ko)
Low:=68.08
Open:=68.28
Market Cap:=1.55875337271E11
Volume:=6300037
Avg. Daily Volume:=7375500.0
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=3.53%
52 Week Range:=49.85 -
                        68.77
Outstanding Shares:=2.289254476E9
Updating Price:=$68.31
Previous Close:=68.09
High:=68.79
Updating Change:=0.22 | 0.32%

(ks)
Low:=16.67
Open:=16.87
Market Cap:=7.79043338E8
Volume:=161477
Avg. Daily Volume:=213400.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=10.13%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.83
Previous Close:=16.85
High:=16.88
Updating Change:=-0.02 | -0.12%

(kss)
Low:=51.25
Open:=51.7
Market Cap:=1.4557615417E10
Volume:=2909555
Avg. Daily Volume:=4204500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.69%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$51.52
Previous Close:=51.79
High:=51.81
Updating Change:=-0.27 | -0.52%

(ksws)
Low:=10.41
Open:=10.67
Market Cap:=2.91703372E8
Volume:=47300
Avg. Daily Volume:=121100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-14.6%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.65
Previous Close:=10.65
High:=10.7
Updating Change:=0.0 | 0.0%

(ktos)
Low:=12.05
Open:=12.09
Market Cap:=2.89718281E8
Volume:=118482
Avg. Daily Volume:=176700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.9%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.18
Previous Close:=12.13
High:=12.24
Updating Change:=0.05 | 0.41%

(kvhi)
Low:=11.14
Open:=11.3
Market Cap:=1.66457181E8
Volume:=44094
Avg. Daily Volume:=87600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.36%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.31
Previous Close:=11.19
High:=11.65
Updating Change:=0.12 | 1.07%

(kwk)
Low:=14.64
Open:=14.73
Market Cap:=2.517055005E9
Volume:=1692118
Avg. Daily Volume:=3285700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-0.2%
52 Week Range:=10.85 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.66
Previous Close:=14.71
High:=14.9
Updating Change:=-0.05 | -0.34%

(labl)
Low:=24.98
Open:=25.21
Market Cap:=3.35223498E8
Volume:=79879
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.19%
52 Week Range:=10.14 -
                        25.18
Outstanding Shares:=1.3298712E7
Updating Price:=$25.07
Previous Close:=25.14
High:=25.27
Updating Change:=-0.07 | -0.28%

(lamr)
Low:=27.67
Open:=28.54
Market Cap:=2.217034204E9
Volume:=708287
Avg. Daily Volume:=831100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-28.39%
52 Week Range:=24.02 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$27.95
Previous Close:=28.53
High:=28.96
Updating Change:=-0.58 | -2.03%

(laws)
Low:=19.83
Open:=20.28
Market Cap:=1.72332765E8
Volume:=12527
Avg. Daily Volume:=16000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.84%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$21.0
Previous Close:=20.2
High:=21.1
Updating Change:=0.8 | 3.96%

(layn)
Low:=30.55
Open:=30.79
Market Cap:=6.04747436E8
Volume:=82190
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.52%
52 Week Range:=23.01 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.88
Previous Close:=30.8
High:=31.17
Updating Change:=0.08 | 0.26%

(laz)
Low:=36.97
Open:=37.88
Market Cap:=4.546127609E9
Volume:=493003
Avg. Daily Volume:=759700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-3.82%
52 Week Range:=26.15 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$37.29
Previous Close:=37.98
High:=37.88
Updating Change:=-0.69 | -1.82%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.12
Open:=10.36
Market Cap:=2.63590467E8
Volume:=27918
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.65%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.37
Previous Close:=10.35
High:=10.37
Updating Change:=0.02 | 0.19%

(lci)
Low:=4.99
Open:=5.06
Market Cap:=1.4449718E8
Volume:=96929
Avg. Daily Volume:=151500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-8.94%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$5.03
Previous Close:=5.09
High:=5.06
Updating Change:=-0.06 | -1.18%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.55
Open:=53.85
Market Cap:=5.66177306E9
Volume:=1158341
Avg. Daily Volume:=1075900.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=9.11%
52 Week Range:=31.52 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$53.07
Previous Close:=53.85
High:=53.85
Updating Change:=-0.78 | -1.45%

(leg)
Low:=24.71
Open:=24.8
Market Cap:=3.558107711E9
Volume:=1852799
Avg. Daily Volume:=1567300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=9.4%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$24.76
Previous Close:=24.9
High:=24.99
Updating Change:=-0.14 | -0.56%

(lfus)
Low:=60.59
Open:=60.59
Market Cap:=1.376076501E9
Volume:=129155
Avg. Daily Volume:=129200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=28.64%
52 Week Range:=30.74 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$61.76
Previous Close:=60.54
High:=62.5
Updating Change:=1.22 | 2.02%

(life)
Low:=51.54
Open:=51.99
Market Cap:=9.354815151E9
Volume:=1757255
Avg. Daily Volume:=2306100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.71%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$52.0
Previous Close:=52.33
High:=52.2
Updating Change:=-0.33 | -0.63%

(linc)
Low:=17.75
Open:=18.46
Market Cap:=4.19999699E8
Volume:=457631
Avg. Daily Volume:=280500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.92%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.39
Previous Close:=18.6
High:=18.5
Updating Change:=-0.21 | -1.13%

(linta)
Low:=16.94
Open:=17.16
Market Cap:=9.83516007E9
Volume:=3387585
Avg. Daily Volume:=4484100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.0%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.28
Previous Close:=17.19
High:=17.3
Updating Change:=0.09 | 0.52%

(llen)
Low:=5.0
Open:=5.12
Market Cap:=1.63848842E8
Volume:=302191
Avg. Daily Volume:=624400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-52.78%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.34
Previous Close:=5.1
High:=5.34
Updating Change:=0.24 | 4.71%

(lll)
Low:=86.57
Open:=88.0
Market Cap:=9.372144693E9
Volume:=817565
Avg. Daily Volume:=894400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=25.28%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$86.77
Previous Close:=88.31
High:=88.0
Updating Change:=-1.54 | -1.74%

(lltc)
Low:=32.79
Open:=33.45
Market Cap:=7.613151431E9
Volume:=2189105
Avg. Daily Volume:=2652500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.35%
52 Week Range:=27.03 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$32.87
Previous Close:=33.43
High:=33.45
Updating Change:=-0.56 | -1.68%

(lm)
Low:=33.03
Open:=33.66
Market Cap:=5.016735448E9
Volume:=1367559
Avg. Daily Volume:=1781200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-6.98%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$33.15
Previous Close:=33.74
High:=33.66
Updating Change:=-0.59 | -1.75%

(lng)
Low:=9.15
Open:=9.41
Market Cap:=6.44687405E8
Volume:=2039132
Avg. Daily Volume:=3391900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=66.49%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.32
Previous Close:=9.19
High:=9.44
Updating Change:=0.13 | 1.41%

(logm)
Low:=37.43
Open:=37.5
Market Cap:=9.01950263E8
Volume:=478812
Avg. Daily Volume:=335300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.43%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.78
Previous Close:=37.5
High:=38.2
Updating Change:=0.28 | 0.75%

(loop)
Low:=18.34
Open:=18.38
Market Cap:=5.98657167E8
Volume:=232775
Avg. Daily Volume:=560100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=65.44%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.4
Previous Close:=18.38
High:=18.4
Updating Change:=0.02 | 0.11%

(lpnt)
Low:=39.29
Open:=39.69
Market Cap:=2.079161143E9
Volume:=291032
Avg. Daily Volume:=491300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.78%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$39.48
Previous Close:=39.61
High:=39.84
Updating Change:=-0.13 | -0.33%

(lpx)
Low:=8.2
Open:=8.38
Market Cap:=1.10742538E9
Volume:=2478678
Avg. Daily Volume:=2317400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-11.42%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.36
Previous Close:=8.38
High:=8.45
Updating Change:=-0.02 | -0.24%

(lrcx)
Low:=44.23
Open:=45.29
Market Cap:=5.635695936E9
Volume:=1639980
Avg. Daily Volume:=2504000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.57%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.53
Previous Close:=45.27
High:=45.42
Updating Change:=-0.74 | -1.63%

(lse)
Low:=4.91
Open:=4.94
Market Cap:=3.36875542E8
Volume:=159579
Avg. Daily Volume:=317200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-14.95%
52 Week Range:=4.42 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.96
Previous Close:=4.95
High:=4.97
Updating Change:=0.01 | 0.2%

(lsi)
Low:=7.14
Open:=7.23
Market Cap:=4.3909659E9
Volume:=2832206
Avg. Daily Volume:=7057500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=21.04%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.2
Previous Close:=7.25
High:=7.25
Updating Change:=-0.05 | -0.69%

(lstr)
Low:=46.91
Open:=47.23
Market Cap:=2.264349096E9
Volume:=205542
Avg. Daily Volume:=323700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.51%
52 Week Range:=35.1 -
                        48.31
Outstanding Shares:=4.7882197E7
Updating Price:=$46.94
Previous Close:=47.29
High:=47.68
Updating Change:=-0.35 | -0.74%

(lstza)
Low:=74.91
Open:=75.42
Market Cap:=3.706495146E9
Volume:=301700
Avg. Daily Volume:=296500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.48%
52 Week Range:=50.77 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$76.18
Previous Close:=75.44
High:=77.32
Updating Change:=0.74 | 0.98%

(ltm)
Low:=39.04
Open:=39.48
Market Cap:=1.664162065E9
Volume:=278957
Avg. Daily Volume:=445400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-4.0%
52 Week Range:=31.79 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.3
Previous Close:=39.35
High:=39.65
Updating Change:=-0.05 | -0.13%

(ltre)
Low:=9.23
Open:=9.45
Market Cap:=1.24684533E8
Volume:=24075
Avg. Daily Volume:=26300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.24%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.39
Previous Close:=9.25
High:=9.49
Updating Change:=0.14 | 1.51%

(lvs)
Low:=43.28
Open:=43.78
Market Cap:=3.1994858728E10
Volume:=12334053
Avg. Daily Volume:=1.49001E7
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-4.48%
52 Week Range:=21.02 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$44.1
Previous Close:=43.89
High:=44.35
Updating Change:=0.21 | 0.48%

(lway)
Low:=10.88
Open:=11.2
Market Cap:=1.84499537E8
Volume:=25120
Avg. Daily Volume:=13600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.49%
52 Week Range:=8.25 -
                        11.27
Outstanding Shares:=1.6443809E7
Updating Price:=$11.3
Previous Close:=11.22
High:=11.3
Updating Change:=0.08 | 0.71%

(lxp)
Low:=9.22
Open:=9.34
Market Cap:=1.370171902E9
Volume:=680205
Avg. Daily Volume:=1262800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=16.98%
52 Week Range:=5.39 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.38
Previous Close:=9.3
High:=9.4
Updating Change:=0.08 | 0.86%

(lxrx)
Low:=1.66
Open:=1.7
Market Cap:=5.80774975E8
Volume:=299978
Avg. Daily Volume:=1048900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.44%
52 Week Range:=1.17 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.67
Previous Close:=1.72
High:=1.7
Updating Change:=-0.05 | -2.91%

(lxu)
Low:=43.27
Open:=44.1
Market Cap:=9.64240708E8
Volume:=283043
Avg. Daily Volume:=310200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=79.64%
52 Week Range:=12.71 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.45
Previous Close:=43.58
High:=44.29
Updating Change:=-0.13 | -0.3%

(ma)
Low:=312.0
Open:=312.74
Market Cap:=3.7945644879E10
Volume:=1038486
Avg. Daily Volume:=1022200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=40.32%
52 Week Range:=191.0 -
                        315.64
Outstanding Shares:=1.27240394E8
Updating Price:=$315.96
Previous Close:=314.47
High:=317.73
Updating Change:=1.49 | 0.47%

(mako)
Low:=31.08
Open:=31.27
Market Cap:=1.280801939E9
Volume:=510905
Avg. Daily Volume:=878500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=105.45%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.77
Previous Close:=31.27
High:=32.0
Updating Change:=0.5 | 1.6%

(mapp)
Low:=15.92
Open:=16.0
Market Cap:=4.84441792E8
Volume:=131510
Avg. Daily Volume:=138100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.42%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.0
Previous Close:=16.0
High:=16.01
Updating Change:=0.0 | 0.0%

(mas)
Low:=12.14
Open:=12.41
Market Cap:=4.461926E9
Volume:=3808002
Avg. Daily Volume:=5410900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.58%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$12.27
Previous Close:=12.46
High:=12.43
Updating Change:=-0.19 | -1.52%

(mat)
Low:=27.76
Open:=28.04
Market Cap:=9.728990163E9
Volume:=3021971
Avg. Daily Volume:=3695000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.07%
52 Week Range:=20.57 -
                        28.0
Outstanding Shares:=3.47588073E8
Updating Price:=$27.91
Previous Close:=27.99
High:=28.1
Updating Change:=-0.08 | -0.29%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.76
Open:=6.92
Market Cap:=1.87045864E8
Volume:=137242
Avg. Daily Volume:=237900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-42.89%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.94
Previous Close:=6.95
High:=6.98
Updating Change:=-0.01 | -0.14%

(mbvt)
Low:=24.76
Open:=24.83
Market Cap:=1.53385403E8
Volume:=5038
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=%
52 Week Range:=22.05 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$25.15
Previous Close:=24.75
High:=25.15
Updating Change:=0.4 | 1.62%

(mcd)
Low:=85.33
Open:=85.54
Market Cap:=8.8868445897E10
Volume:=4428378
Avg. Daily Volume:=5530500.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=11.58%
52 Week Range:=65.63 -
                        85.8
Outstanding Shares:=1.037576718E9
Updating Price:=$85.68
Previous Close:=85.65
High:=85.99
Updating Change:=0.03 | 0.04%

(mchp)
Low:=37.8
Open:=38.41
Market Cap:=7.304894731E9
Volume:=1553491
Avg. Daily Volume:=2110400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.1%
52 Week Range:=27.19 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$37.9
Previous Close:=38.35
High:=38.45
Updating Change:=-0.45 | -1.17%

(mcri)
Low:=9.82
Open:=10.05
Market Cap:=1.62511251E8
Volume:=13577
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-19.44%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.18
Previous Close:=10.07
High:=10.18
Updating Change:=0.11 | 1.09%

(mcrl)
Low:=10.48
Open:=10.64
Market Cap:=6.63950107E8
Volume:=393101
Avg. Daily Volume:=522000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-17.78%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.69
Previous Close:=10.68
High:=10.71
Updating Change:=0.01 | 0.09%

(mcy)
Low:=39.59
Open:=39.92
Market Cap:=2.19435161E9
Volume:=112955
Avg. Daily Volume:=145200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.93%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.69
Previous Close:=40.03
High:=40.05
Updating Change:=-0.34 | -0.85%

(mdr)
Low:=19.65
Open:=19.82
Market Cap:=4.653461782E9
Volume:=2562371
Avg. Daily Volume:=2681600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.74
Previous Close:=19.84
High:=19.92
Updating Change:=-0.1 | -0.5%

(mdso)
Low:=24.15
Open:=24.15
Market Cap:=5.84078648E8
Volume:=163052
Avg. Daily Volume:=216400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.8%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.42
Previous Close:=24.07
High:=24.51
Updating Change:=0.35 | 1.45%

(mdth)
Low:=13.44
Open:=13.61
Market Cap:=2.75431785E8
Volume:=57268
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.87%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.72
Previous Close:=13.55
High:=13.75
Updating Change:=0.17 | 1.25%

(mdvn)
Low:=21.29
Open:=21.53
Market Cap:=7.50253293E8
Volume:=233224
Avg. Daily Volume:=436900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=41.73%
52 Week Range:=8.76 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.49
Previous Close:=21.5
High:=21.9
Updating Change:=-0.01 | -0.05%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.53
Open:=12.91
Market Cap:=1.443958607E9
Volume:=1039723
Avg. Daily Volume:=1315900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.33%
52 Week Range:=8.21 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.69
Previous Close:=13.0
High:=13.0
Updating Change:=-0.31 | -2.38%

(meru)
Low:=11.92
Open:=12.46
Market Cap:=2.08158504E8
Volume:=398869
Avg. Daily Volume:=225600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-22.18%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$12.2
Previous Close:=12.0
High:=13.12
Updating Change:=0.2 | 1.67%

(mgln)
Low:=54.47
Open:=54.71
Market Cap:=1.746542679E9
Volume:=219971
Avg. Daily Volume:=247500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.55%
52 Week Range:=34.59 -
                        54.93
Outstanding Shares:=3.1970395E7
Updating Price:=$54.79
Previous Close:=54.63
High:=54.93
Updating Change:=0.16 | 0.29%

(mgm)
Low:=13.36
Open:=13.71
Market Cap:=6.688799414E9
Volume:=13909637
Avg. Daily Volume:=2.11293E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.81%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$13.7
Previous Close:=13.69
High:=13.79
Updating Change:=0.01 | 0.07%

(mgpi)
Low:=8.45
Open:=8.68
Market Cap:=1.55873883E8
Volume:=12966
Avg. Daily Volume:=33600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-20.74%
52 Week Range:=6.4 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.74
Previous Close:=8.75
High:=8.82
Updating Change:=-0.01 | -0.11%

(mgrc)
Low:=28.11
Open:=28.78
Market Cap:=6.97688773E8
Volume:=37346
Avg. Daily Volume:=53700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.5%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.31
Previous Close:=28.71
High:=28.78
Updating Change:=-0.4 | -1.39%

(mho)
Low:=12.14
Open:=12.48
Market Cap:=2.3387625E8
Volume:=64270
Avg. Daily Volume:=79500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-18.73%
52 Week Range:=8.85 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.33
Previous Close:=12.5
High:=12.49
Updating Change:=-0.17 | -1.36%

(mhr)
Low:=6.71
Open:=6.76
Market Cap:=8.39838551E8
Volume:=2429514
Avg. Daily Volume:=2003700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.11%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.96
Previous Close:=6.76
High:=7.05
Updating Change:=0.2 | 2.96%

(mhs)
Low:=55.91
Open:=56.72
Market Cap:=2.272059564E10
Volume:=3105662
Avg. Daily Volume:=3522800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-7.25%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$56.19
Previous Close:=56.83
High:=56.9
Updating Change:=-0.64 | -1.13%

(midd)
Low:=95.31
Open:=96.02
Market Cap:=1.801066128E9
Volume:=43359
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.85%
52 Week Range:=52.6 -
                        96.25
Outstanding Shares:=1.8739633E7
Updating Price:=$96.19
Previous Close:=96.11
High:=96.22
Updating Change:=0.08 | 0.08%

(mig)
Low:=9.89
Open:=9.94
Market Cap:=5.31153784E8
Volume:=134459
Avg. Daily Volume:=256600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-2.73%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.01
Previous Close:=9.97
High:=10.01
Updating Change:=0.04 | 0.4%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.55
Open:=68.72
Market Cap:=1.4107806338E10
Volume:=1722902
Avg. Daily Volume:=1322200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=10.91%
52 Week Range:=50.43 -
                        69.1
Outstanding Shares:=2.04342502E8
Updating Price:=$69.93
Previous Close:=69.04
High:=69.99
Updating Change:=0.89 | 1.29%

(mksi)
Low:=26.29
Open:=26.93
Market Cap:=1.404867771E9
Volume:=249617
Avg. Daily Volume:=426900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.8%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.52
Previous Close:=26.9
High:=26.99
Updating Change:=-0.38 | -1.41%

(mlhr)
Low:=27.46
Open:=27.54
Market Cap:=1.579495639E9
Volume:=408641
Avg. Daily Volume:=335100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.14
Outstanding Shares:=5.7290375E7
Updating Price:=$27.65
Previous Close:=27.57
High:=27.73
Updating Change:=0.08 | 0.29%

(mlnk)
Low:=4.47
Open:=4.49
Market Cap:=1.97608248E8
Volume:=52725
Avg. Daily Volume:=205600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-32.79%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.56
Previous Close:=4.51
High:=4.57
Updating Change:=0.05 | 1.11%

(mlr)
Low:=18.07
Open:=18.57
Market Cap:=2.20829694E8
Volume:=112547
Avg. Daily Volume:=46500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=31.2%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.23
Previous Close:=18.67
High:=18.59
Updating Change:=-0.44 | -2.36%

(mmm)
Low:=96.06
Open:=96.33
Market Cap:=6.8691513391E10
Volume:=2408878
Avg. Daily Volume:=3167400.0
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=12.02%
52 Week Range:=77.04 -
                        97.95
Outstanding Shares:=7.1057736E8
Updating Price:=$96.09
Previous Close:=96.67
High:=96.86
Updating Change:=-0.58 | -0.6%

(mms)
Low:=41.38
Open:=41.55
Market Cap:=1.446450966E9
Volume:=168292
Avg. Daily Volume:=164200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=27.11%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.67
Previous Close:=41.68
High:=42.07
Updating Change:=-0.01 | -0.02%

(mnro)
Low:=37.03
Open:=37.63
Market Cap:=1.142942896E9
Volume:=190703
Avg. Daily Volume:=325100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.38%
52 Week Range:=24.33 -
                        37.76
Outstanding Shares:=3.0486607E7
Updating Price:=$37.46
Previous Close:=37.49
High:=37.7
Updating Change:=-0.03 | -0.08%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.01
Open:=3.05
Market Cap:=1.50075714E8
Volume:=456921
Avg. Daily Volume:=538900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=11.27%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.21
Previous Close:=3.06
High:=3.21
Updating Change:=0.15 | 4.9%

(mpr)
Low:=10.96
Open:=11.35
Market Cap:=1.67118813E8
Volume:=25643
Avg. Daily Volume:=38500.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-3.47%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.05
Previous Close:=11.4
High:=11.42
Updating Change:=-0.35 | -3.07%

(mpx)
Low:=6.64
Open:=6.74
Market Cap:=2.5361247E8
Volume:=10506
Avg. Daily Volume:=19000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=1.8%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.73
Previous Close:=6.78
High:=6.74
Updating Change:=-0.05 | -0.74%

(mrcy)
Low:=18.98
Open:=19.04
Market Cap:=5.72790815E8
Volume:=122191
Avg. Daily Volume:=149800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.26%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.3
Updating Change:=0.01 | 0.05%

(mrh)
Low:=17.55
Open:=17.99
Market Cap:=1.12444223E9
Volume:=480014
Avg. Daily Volume:=475000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-9.58%
52 Week Range:=14.7 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.77
Previous Close:=18.03
High:=17.99
Updating Change:=-0.26 | -1.44%

(mrk)
Low:=35.44
Open:=35.61
Market Cap:=1.09882422298E11
Volume:=8809577
Avg. Daily Volume:=1.36257E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.22%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.49
Previous Close:=35.6
High:=35.69
Updating Change:=-0.11 | -0.31%

(mrvl)
Low:=15.05
Open:=15.3
Market Cap:=9.238254E9
Volume:=10763152
Avg. Daily Volume:=1.37629E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.54%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.19
Previous Close:=15.11
High:=15.34
Updating Change:=0.08 | 0.53%

(msft)
Low:=25.9
Open:=26.1
Market Cap:=2.19420605328E11
Volume:=36946864
Avg. Daily Volume:=6.28632E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.77%
52 Week Range:=23.05 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.03
Previous Close:=26.02
High:=26.15
Updating Change:=0.01 | 0.04%

(mtb)
Low:=87.38
Open:=88.75
Market Cap:=1.0753859538E10
Volume:=600389
Avg. Daily Volume:=867600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.27%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$88.0
Previous Close:=89.03
High:=88.75
Updating Change:=-1.03 | -1.16%

(mtn)
Low:=46.18
Open:=46.75
Market Cap:=1.689399217E9
Volume:=166959
Avg. Daily Volume:=239700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-9.99%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.75
Previous Close:=46.84
High:=47.31
Updating Change:=-0.09 | -0.19%

(mtrx)
Low:=13.29
Open:=13.44
Market Cap:=3.55063898E8
Volume:=74137
Avg. Daily Volume:=122900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.26%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.57
Previous Close:=13.43
High:=13.6
Updating Change:=0.14 | 1.04%

(mu)
Low:=7.69
Open:=7.89
Market Cap:=7.841516787E9
Volume:=32153808
Avg. Daily Volume:=3.67222E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.37%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.78
Previous Close:=7.83
High:=7.99
Updating Change:=-0.05 | -0.64%

(mvis)
Low:=1.2
Open:=1.23
Market Cap:=1.2716979E8
Volume:=463191
Avg. Daily Volume:=822100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-34.95%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.22
Previous Close:=1.21
High:=1.24
Updating Change:=0.01 | 0.83%

(mw)
Low:=34.0
Open:=35.08
Market Cap:=1.805322508E9
Volume:=704423
Avg. Daily Volume:=854600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=39.99%
52 Week Range:=17.96 -
                        35.03
Outstanding Shares:=5.1624893E7
Updating Price:=$34.94
Previous Close:=34.97
High:=35.09
Updating Change:=-0.03 | -0.09%

(mwa)
Low:=3.88
Open:=3.98
Market Cap:=6.17254774E8
Volume:=714637
Avg. Daily Volume:=1252500.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-4.8%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.91
Previous Close:=3.97
High:=4.03
Updating Change:=-0.06 | -1.51%

(mwv)
Low:=33.2
Open:=33.86
Market Cap:=5.754071758E9
Volume:=1692175
Avg. Daily Volume:=1537700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.63%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.78
Previous Close:=33.91
High:=33.91
Updating Change:=-0.13 | -0.38%

(mww)
Low:=14.51
Open:=14.85
Market Cap:=1.922968281E9
Volume:=1879825
Avg. Daily Volume:=3142200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-37.07%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$14.87
Previous Close:=14.87
High:=14.91
Updating Change:=0.0 | 0.0%

(mxim)
Low:=25.55
Open:=25.93
Market Cap:=7.647069132E9
Volume:=1220976
Avg. Daily Volume:=2303400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.61%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.75
Previous Close:=25.89
High:=25.93
Updating Change:=-0.14 | -0.54%

(mxl)
Low:=8.68
Open:=9.02
Market Cap:=1.55592842E8
Volume:=87433
Avg. Daily Volume:=128900.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-14.22%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$8.95
Previous Close:=9.23
High:=9.09
Updating Change:=-0.28 | -3.03%

(myl)
Low:=24.69
Open:=24.87
Market Cap:=1.0968109481E10
Volume:=4102726
Avg. Daily Volume:=5643800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.17%
52 Week Range:=16.64 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.78
Previous Close:=24.97
High:=24.91
Updating Change:=-0.19 | -0.76%

(nafc)
Low:=35.91
Open:=35.91
Market Cap:=4.33851926E8
Volume:=58726
Avg. Daily Volume:=62100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.71%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$36.23
Previous Close:=35.83
High:=36.49
Updating Change:=0.4 | 1.12%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=18.58
Open:=19.64
Market Cap:=3.02891726E8
Volume:=118548
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=117.15%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$19.11
Previous Close:=19.5
High:=19.64
Updating Change:=-0.39 | -2.0%

(nauh)
Low:=9.02
Open:=9.4
Market Cap:=2.48253196E8
Volume:=10519
Avg. Daily Volume:=26900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.93%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.35
Previous Close:=9.39
High:=9.83
Updating Change:=-0.04 | -0.43%

(nc)
Low:=97.01
Open:=100.32
Market Cap:=6.80882636E8
Volume:=17103
Avg. Daily Volume:=31000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-7.57%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$98.15
Previous Close:=100.17
High:=100.32
Updating Change:=-2.02 | -2.02%

(ncs)
Low:=11.34
Open:=11.84
Market Cap:=2.34305452E8
Volume:=218466
Avg. Daily Volume:=154100.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-15.3%
52 Week Range:=8.12 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.45
Previous Close:=11.85
High:=11.84
Updating Change:=-0.4 | -3.38%

(nct)
Low:=6.03
Open:=6.03
Market Cap:=4.76455876E8
Volume:=1342571
Avg. Daily Volume:=1169400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.3%
52 Week Range:=2.24 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.19
Previous Close:=6.01
High:=6.25
Updating Change:=0.18 | 3.0%

(ndsn)
Low:=55.76
Open:=56.01
Market Cap:=3.830085561E9
Volume:=348115
Avg. Daily Volume:=544500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=22.16%
52 Week Range:=27.18 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$56.09
Previous Close:=56.12
High:=56.42
Updating Change:=-0.03 | -0.05%

(nee)
Low:=57.48
Open:=57.88
Market Cap:=2.4549645425E10
Volume:=1448346
Avg. Daily Volume:=1695700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.91%
52 Week Range:=48.83 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.69
Previous Close:=58.18
High:=58.08
Updating Change:=-0.49 | -0.84%

(neog)
Low:=45.4
Open:=45.5
Market Cap:=1.05129546E9
Volume:=72720
Avg. Daily Volume:=96000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.49%
52 Week Range:=24.84 -
                        45.9
Outstanding Shares:=2.319E7
Updating Price:=$46.27
Previous Close:=45.33
High:=46.8
Updating Change:=0.94 | 2.06%

(netl)
Low:=40.4
Open:=41.29
Market Cap:=2.830076381E9
Volume:=1533396
Avg. Daily Volume:=1310700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=31.9%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$40.59
Previous Close:=41.43
High:=41.56
Updating Change:=-0.84 | -2.03%

(newp)
Low:=18.05
Open:=18.28
Market Cap:=6.84848793E8
Volume:=157559
Avg. Daily Volume:=258500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.88%
52 Week Range:=8.41 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$18.49
Previous Close:=18.28
High:=18.57
Updating Change:=0.21 | 1.15%

(nfg)
Low:=73.99
Open:=74.21
Market Cap:=6.142283023E9
Volume:=411831
Avg. Daily Volume:=489100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=13.18%
52 Week Range:=42.83 -
                        75.75
Outstanding Shares:=8.269094E7
Updating Price:=$74.53
Previous Close:=74.28
High:=75.05
Updating Change:=0.25 | 0.34%

(nflx)
Low:=275.71
Open:=276.0
Market Cap:=1.4067163318E10
Volume:=8960109
Avg. Daily Volume:=4685500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=52.53%
52 Week Range:=95.33 -
                        277.7
Outstanding Shares:=5.2519159E7
Updating Price:=$289.63
Previous Close:=267.99
High:=291.23
Updating Change:=21.64 | 8.07%

(ngpc)
Low:=8.34
Open:=8.37
Market Cap:=null
Volume:=54935
Avg. Daily Volume:=102900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.39
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.58
Previous Close:=7.07 -
                        10.89
High:=8.58
Updating Change:=0.21 | 2.51%

(ngsx)
Low:=1.6
Open:=1.7
Market Cap:=3.0656261E7
Volume:=77759
Avg. Daily Volume:=112700.0
Last Update:=3:59 PM ET 07/05/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.64
Previous Close:=1.71
High:=1.75
Updating Change:=-0.07 | -4.09%

(nhi)
Low:=44.9
Open:=44.99
Market Cap:=1.245824111E9
Volume:=62911
Avg. Daily Volume:=91300.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-0.13%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.31
Previous Close:=44.96
High:=45.43
Updating Change:=0.35 | 0.78%

(nihd)
Low:=42.67
Open:=43.24
Market Cap:=7.344018371E9
Volume:=1226726
Avg. Daily Volume:=1716800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.38%
52 Week Range:=32.36 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.9
Previous Close:=43.15
High:=43.24
Updating Change:=-0.25 | -0.58%

(nktr)
Low:=7.26
Open:=7.4
Market Cap:=8.44142812E8
Volume:=483958
Avg. Daily Volume:=991700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-42.41%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.35
Previous Close:=7.4
High:=7.45
Updating Change:=-0.05 | -0.68%

(nor)
Low:=15.3
Open:=15.42
Market Cap:=1.029129039E9
Volume:=113207
Avg. Daily Volume:=232400.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=5.48%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$15.48
Previous Close:=15.4
High:=15.5
Updating Change:=0.08 | 0.52%

(nsit)
Low:=17.94
Open:=17.95
Market Cap:=8.37135864E8
Volume:=249336
Avg. Daily Volume:=208000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=36.17%
52 Week Range:=12.24 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.62
Previous Close:=17.92
High:=18.68
Updating Change:=0.7 | 3.91%

(nsr)
Low:=26.27
Open:=26.54
Market Cap:=1.951989882E9
Volume:=352903
Avg. Daily Volume:=340200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=1.65%
52 Week Range:=20.49 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.63
Previous Close:=26.48
High:=26.68
Updating Change:=0.15 | 0.57%

(ntap)
Low:=53.46
Open:=54.13
Market Cap:=2.015883339E10
Volume:=4732088
Avg. Daily Volume:=5829800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.16%
52 Week Range:=36.66 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$53.94
Previous Close:=54.32
High:=54.32
Updating Change:=-0.38 | -0.7%

(ntct)
Low:=17.0
Open:=17.64
Market Cap:=9.01967604E8
Volume:=2900701
Avg. Daily Volume:=286700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.95%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$17.14
Previous Close:=21.18
High:=18.57
Updating Change:=-4.04 | -19.07%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.98
Open:=41.49
Market Cap:=1.3138697257E10
Volume:=2543151
Avg. Daily Volume:=3577100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-5.13%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$41.21
Previous Close:=41.57
High:=41.49
Updating Change:=-0.36 | -0.87%

(nutr)
Low:=15.13
Open:=15.33
Market Cap:=1.57822565E8
Volume:=20733
Avg. Daily Volume:=18800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.89%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.25
Previous Close:=15.31
High:=15.34
Updating Change:=-0.06 | -0.39%

(nuva)
Low:=32.47
Open:=32.47
Market Cap:=1.286221938E9
Volume:=814584
Avg. Daily Volume:=885400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=26.39%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$33.47
Previous Close:=32.42
High:=33.78
Updating Change:=1.05 | 3.24%

(nvax)
Low:=1.84
Open:=1.98
Market Cap:=2.20837559E8
Volume:=1427663
Avg. Daily Volume:=1084300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-18.93%
52 Week Range:=1.94 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.87
Previous Close:=1.97
High:=2.0
Updating Change:=-0.1 | -5.08%

(nvda)
Low:=15.74
Open:=16.13
Market Cap:=9.69165604E9
Volume:=13218689
Avg. Daily Volume:=1.90768E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.84%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$15.88
Previous Close:=16.14
High:=16.28
Updating Change:=-0.26 | -1.64%

(nwbi)
Low:=12.7
Open:=12.84
Market Cap:=1.361182107E9
Volume:=1336487
Avg. Daily Volume:=759400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.94%
52 Week Range:=10.24 -
                        12.93
Outstanding Shares:=1.06093695E8
Updating Price:=$12.85
Previous Close:=12.83
High:=12.88
Updating Change:=0.02 | 0.16%

(nwe)
Low:=33.32
Open:=33.58
Market Cap:=1.217875519E9
Volume:=137664
Avg. Daily Volume:=213700.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=16.51%
52 Week Range:=25.9 -
                        33.65
Outstanding Shares:=3.6257086E7
Updating Price:=$33.53
Previous Close:=33.59
High:=33.59
Updating Change:=-0.06 | -0.18%

(nwl)
Low:=15.86
Open:=16.13
Market Cap:=4.697056E9
Volume:=2961086
Avg. Daily Volume:=3985800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.28%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.97
Previous Close:=16.13
High:=16.19
Updating Change:=-0.16 | -0.99%

(nwsa)
Low:=17.84
Open:=17.9
Market Cap:=3.3015641587E10
Volume:=14039018
Avg. Daily Volume:=1.48792E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=24.04%
52 Week Range:=11.65 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$18.13
Previous Close:=18.06
High:=18.2
Updating Change:=0.07 | 0.39%

(nxst)
Low:=8.07
Open:=8.13
Market Cap:=1.26777413E8
Volume:=63492
Avg. Daily Volume:=62800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=40.73%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.36
Previous Close:=8.43
High:=8.45
Updating Change:=-0.07 | -0.83%

(nyny)
Low:=0.92
Open:=0.93
Market Cap:=6.4826099E7
Volume:=309862
Avg. Daily Volume:=297200.0
Last Update:=3:59 PM ET 07/05/11
YTD Performance:=-9.71%
52 Week Range:=0.45 -
                        1.75
Outstanding Shares:=6.9705483E7
Updating Price:=$1.02
Previous Close:=0.93
High:=1.05
Updating Change:=0.09 | 9.68%

(nyt)
Low:=8.71
Open:=8.86
Market Cap:=1.274770594E9
Volume:=3265091
Avg. Daily Volume:=2417900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-11.12%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.83
Previous Close:=8.71
High:=8.99
Updating Change:=0.12 | 1.38%

(nyx)
Low:=34.6
Open:=34.69
Market Cap:=9.089740858E9
Volume:=1702750
Avg. Daily Volume:=4292700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.81%
52 Week Range:=26.58 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.67
Previous Close:=34.72
High:=34.92
Updating Change:=-0.05 | -0.14%

(oabc)
Low:=14.5
Open:=14.97
Market Cap:=1.76881757E8
Volume:=19429
Avg. Daily Volume:=31100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.26%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.51
Previous Close:=14.94
High:=14.99
Updating Change:=-0.43 | -2.88%

(ob)
Low:=12.95
Open:=13.26
Market Cap:=3.00947894E8
Volume:=99932
Avg. Daily Volume:=119400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-12.4%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.15
Previous Close:=13.28
High:=13.26
Updating Change:=-0.13 | -0.98%

(oclr)
Low:=6.58
Open:=6.79
Market Cap:=3.39868884E8
Volume:=898989
Avg. Daily Volume:=1527500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-48.78%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.71
Previous Close:=6.74
High:=6.8
Updating Change:=-0.02 | -0.37%

(oeh)
Low:=11.01
Open:=11.26
Market Cap:=1.1476528E9
Volume:=299012
Avg. Daily Volume:=595500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-13.78%
52 Week Range:=6.8 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$11.14
Previous Close:=11.2
High:=11.26
Updating Change:=-0.06 | -0.54%

(ofix)
Low:=42.57
Open:=42.94
Market Cap:=7.7528243E8
Volume:=93225
Avg. Daily Volume:=130400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=48.07%
52 Week Range:=26.0 -
                        43.47
Outstanding Shares:=1.8055017E7
Updating Price:=$42.82
Previous Close:=42.94
High:=43.13
Updating Change:=-0.12 | -0.28%

(oksb)
Low:=9.78
Open:=9.89
Market Cap:=1.92833501E8
Volume:=67217
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-20.0%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.82
Previous Close:=9.92
High:=9.93
Updating Change:=-0.1 | -1.01%

(ompi)
Low:=9.49
Open:=9.58
Market Cap:=1.78117573E8
Volume:=44461
Avg. Daily Volume:=126900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-16.8%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$9.82
Previous Close:=9.61
High:=9.85
Updating Change:=0.21 | 2.19%

(onb)
Low:=10.63
Open:=10.88
Market Cap:=1.03354794E9
Volume:=378088
Avg. Daily Volume:=543400.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-8.24%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.76
Previous Close:=10.91
High:=10.89
Updating Change:=-0.15 | -1.37%

(onxx)
Low:=35.04
Open:=35.12
Market Cap:=2.233277921E9
Volume:=326780
Avg. Daily Volume:=895000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.39%
52 Week Range:=19.64 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$35.38
Previous Close:=35.25
High:=35.65
Updating Change:=0.13 | 0.37%

(opxt)
Low:=2.32
Open:=2.4
Market Cap:=2.16680335E8
Volume:=512262
Avg. Daily Volume:=1427900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=36.36%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.34
Previous Close:=2.4
High:=2.45
Updating Change:=-0.06 | -2.5%

(opy)
Low:=27.69
Open:=28.53
Market Cap:=3.90097814E8
Volume:=22323
Avg. Daily Volume:=38500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=9.88%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$28.0
Previous Close:=28.8
High:=28.79
Updating Change:=-0.8 | -2.78%

(orb)
Low:=16.77
Open:=17.15
Market Cap:=1.002010565E9
Volume:=309539
Avg. Daily Volume:=289300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.12%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.91
Previous Close:=17.15
High:=17.15
Updating Change:=-0.24 | -1.4%

(orcc)
Low:=3.15
Open:=3.23
Market Cap:=1.03830659E8
Volume:=118076
Avg. Daily Volume:=318700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-29.68%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.16
Previous Close:=3.27
High:=3.33
Updating Change:=-0.11 | -3.36%

(orcl)
Low:=32.79
Open:=33.01
Market Cap:=1.6741527075E11
Volume:=21024383
Avg. Daily Volume:=2.73199E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.59%
52 Week Range:=21.49 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$33.06
Previous Close:=33.05
High:=33.14
Updating Change:=0.01 | 0.03%

(orly)
Low:=65.65
Open:=66.22
Market Cap:=9.128390047E9
Volume:=1124400
Avg. Daily Volume:=1180600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=9.58%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$66.04
Previous Close:=66.21
High:=66.35
Updating Change:=-0.17 | -0.26%

(osir)
Low:=7.78
Open:=8.0
Market Cap:=2.49440231E8
Volume:=262658
Avg. Daily Volume:=67100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.44%
52 Week Range:=5.79 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.96
Previous Close:=7.6
High:=8.0
Updating Change:=0.36 | 4.8%

(osur)
Low:=8.85
Open:=8.85
Market Cap:=4.14125283E8
Volume:=298865
Avg. Daily Volume:=213100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=54.26%
52 Week Range:=3.18 -
                        9.0
Outstanding Shares:=4.6688307E7
Updating Price:=$8.95
Previous Close:=8.87
High:=9.03
Updating Change:=0.08 | 0.9%

(outd)
Low:=6.65
Open:=6.8
Market Cap:=1.72647999E8
Volume:=19485
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.3%
52 Week Range:=4.5 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.83
Previous Close:=6.79
High:=6.83
Updating Change:=0.04 | 0.59%

(oxm)
Low:=33.7
Open:=34.06
Market Cap:=5.63248524E8
Volume:=146040
Avg. Daily Volume:=219700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=33.23%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$35.03
Previous Close:=34.12
High:=35.07
Updating Change:=0.91 | 2.67%

(oxps)
Low:=16.56
Open:=16.94
Market Cap:=9.75369247E8
Volume:=381767
Avg. Daily Volume:=727500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.3%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$16.66
Previous Close:=16.97
High:=16.94
Updating Change:=-0.31 | -1.83%

(oxy)
Low:=105.49
Open:=105.6
Market Cap:=8.5774529691E10
Volume:=3283543
Avg. Daily Volume:=4851100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.56%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$106.75
Previous Close:=105.52
High:=107.5
Updating Change:=1.23 | 1.17%

(oyog)
Low:=99.06
Open:=100.01
Market Cap:=6.33447746E8
Volume:=215142
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.15%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$104.97
Previous Close:=101.24
High:=105.0
Updating Change:=3.73 | 3.68%

(ozrk)
Low:=52.67
Open:=52.93
Market Cap:=9.02929009E8
Volume:=99249
Avg. Daily Volume:=85200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.82%
52 Week Range:=34.12 -
                        52.89
Outstanding Shares:=1.709769E7
Updating Price:=$53.23
Previous Close:=52.81
High:=53.39
Updating Change:=0.42 | 0.8%

(pacr)
Low:=4.88
Open:=5.0
Market Cap:=1.75642827E8
Volume:=106544
Avg. Daily Volume:=394000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-26.61%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.93
Previous Close:=5.02
High:=5.0
Updating Change:=-0.09 | -1.79%

(pag)
Low:=22.51
Open:=22.94
Market Cap:=2.128600701E9
Volume:=1165524
Avg. Daily Volume:=581700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=31.92%
52 Week Range:=10.89 -
                        23.24
Outstanding Shares:=9.2628403E7
Updating Price:=$22.7
Previous Close:=22.98
High:=22.94
Updating Change:=-0.28 | -1.22%

(panl)
Low:=34.45
Open:=35.2
Market Cap:=1.602202334E9
Volume:=831126
Avg. Daily Volume:=1210200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.24%
52 Week Range:=17.29 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$36.15
Previous Close:=35.32
High:=36.42
Updating Change:=0.83 | 2.35%

(pay)
Low:=43.77
Open:=44.22
Market Cap:=3.94055453E9
Volume:=1862424
Avg. Daily Volume:=3058900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=14.37%
52 Week Range:=18.27 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$44.91
Previous Close:=44.1
High:=45.2
Updating Change:=0.81 | 1.84%

(payx)
Low:=30.79
Open:=31.04
Market Cap:=1.1235432595E10
Volume:=1460999
Avg. Daily Volume:=2597400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.45%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.96
Previous Close:=31.05
High:=31.18
Updating Change:=-0.09 | -0.29%

(pbct)
Low:=13.45
Open:=13.6
Market Cap:=4.860716357E9
Volume:=3946831
Avg. Daily Volume:=4647300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.1%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.66
Previous Close:=13.58
High:=13.66
Updating Change:=0.08 | 0.63%

(pbh)
Low:=12.99
Open:=13.17
Market Cap:=6.59951704E8
Volume:=296410
Avg. Daily Volume:=210600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=9.96%
52 Week Range:=7.08 -
                        13.21
Outstanding Shares:=5.0284147E7
Updating Price:=$13.05
Previous Close:=13.14
High:=13.17
Updating Change:=-0.09 | -0.68%

(pbi)
Low:=23.02
Open:=23.3
Market Cap:=4.764054729E9
Volume:=2341064
Avg. Daily Volume:=2243200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-3.35%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$23.14
Previous Close:=23.37
High:=23.3
Updating Change:=-0.23 | -0.98%

(pbny)
Low:=8.31
Open:=8.45
Market Cap:=3.21396037E8
Volume:=49203
Avg. Daily Volume:=64200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-19.45%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.43
Previous Close:=8.45
High:=8.45
Updating Change:=-0.02 | -0.24%

(pby)
Low:=11.06
Open:=11.33
Market Cap:=5.94687462E8
Volume:=350834
Avg. Daily Volume:=844600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-15.93%
52 Week Range:=7.86 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.25
Previous Close:=11.29
High:=11.4
Updating Change:=-0.04 | -0.35%

(pcar)
Low:=51.26
Open:=52.0
Market Cap:=1.9022659836E10
Volume:=2349623
Avg. Daily Volume:=2425700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-9.23%
52 Week Range:=38.75 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$51.97
Previous Close:=52.05
High:=52.2
Updating Change:=-0.08 | -0.15%

(pccc)
Low:=8.24
Open:=8.44
Market Cap:=2.26722945E8
Volume:=30881
Avg. Daily Volume:=54200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.85%
52 Week Range:=5.75 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.47
Previous Close:=8.43
High:=8.48
Updating Change:=0.04 | 0.47%

(pch)
Low:=36.01
Open:=36.25
Market Cap:=1.450313407E9
Volume:=165947
Avg. Daily Volume:=257000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.0%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.14
Previous Close:=36.13
High:=36.42
Updating Change:=0.01 | 0.03%

(pcln)
Low:=521.11
Open:=525.0
Market Cap:=2.6054516156E10
Volume:=875101
Avg. Daily Volume:=1068400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=31.35%
52 Week Range:=175.75 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$535.37
Previous Close:=524.8
High:=537.1
Updating Change:=10.57 | 2.01%

(pcs)
Low:=17.25
Open:=17.7
Market Cap:=6.375181211E9
Volume:=3900088
Avg. Daily Volume:=5864400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=40.7%
52 Week Range:=8.24 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.47
Previous Close:=17.77
High:=17.71
Updating Change:=-0.3 | -1.69%

(pdm)
Low:=20.6
Open:=20.62
Market Cap:=3.584557956E9
Volume:=1082471
Avg. Daily Volume:=1267100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=3.03%
52 Week Range:=15.46 -
                        21.11
Outstanding Shares:=1.72749781E8
Updating Price:=$21.0
Previous Close:=20.75
High:=21.0
Updating Change:=0.25 | 1.2%

(peb)
Low:=20.2
Open:=20.44
Market Cap:=1.040179806E9
Volume:=274582
Avg. Daily Volume:=394500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.59%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.48
Previous Close:=20.44
High:=20.66
Updating Change:=0.04 | 0.2%

(peet)
Low:=59.4
Open:=59.48
Market Cap:=7.61625951E8
Volume:=274141
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=42.36%
52 Week Range:=33.2 -
                        59.75
Outstanding Shares:=1.281767E7
Updating Price:=$60.87
Previous Close:=59.42
High:=61.52
Updating Change:=1.45 | 2.44%

(pei)
Low:=15.51
Open:=15.7
Market Cap:=8.78677136E8
Volume:=352662
Avg. Daily Volume:=459500.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=8.67%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.88
Previous Close:=15.79
High:=15.92
Updating Change:=0.09 | 0.57%

(petm)
Low:=45.71
Open:=45.71
Market Cap:=5.189980675E9
Volume:=986370
Avg. Daily Volume:=974100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.94%
52 Week Range:=28.88 -
                        46.01
Outstanding Shares:=1.1339263E8
Updating Price:=$46.03
Previous Close:=45.77
High:=46.6
Updating Change:=0.26 | 0.57%

(pfcb)
Low:=40.93
Open:=41.48
Market Cap:=9.45306305E8
Volume:=394987
Avg. Daily Volume:=524100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-14.18%
52 Week Range:=37.36 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.84
Previous Close:=41.59
High:=41.94
Updating Change:=0.25 | 0.6%

(pfe)
Low:=20.65
Open:=20.66
Market Cap:=1.6394845634E11
Volume:=27619871
Avg. Daily Volume:=4.51209E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=18.5%
52 Week Range:=14.1 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.78
Previous Close:=20.75
High:=20.8
Updating Change:=0.03 | 0.14%

(pg)
Low:=63.95
Open:=64.05
Market Cap:=1.79396458182E11
Volume:=8008173
Avg. Daily Volume:=9771500.0
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=-0.09%
52 Week Range:=58.92 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.21
Previous Close:=64.27
High:=64.5
Updating Change:=-0.06 | -0.09%

(pgi)
Low:=7.89
Open:=8.07
Market Cap:=4.20566068E8
Volume:=141536
Avg. Daily Volume:=206900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=18.24%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.96
Previous Close:=8.05
High:=8.07
Updating Change:=-0.09 | -1.12%

(pgn)
Low:=48.37
Open:=48.7
Market Cap:=1.4305197324E10
Volume:=1739279
Avg. Daily Volume:=1276600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=11.71%
52 Week Range:=39.2 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.78
Previous Close:=48.57
High:=48.89
Updating Change:=0.21 | 0.43%

(pgnx)
Low:=7.2
Open:=7.41
Market Cap:=2.4821336E8
Volume:=24433
Avg. Daily Volume:=136900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=35.53%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.24
Previous Close:=7.4
High:=7.41
Updating Change:=-0.16 | -2.16%

(pgti)
Low:=1.76
Open:=1.76
Market Cap:=9.4996139E7
Volume:=49239
Avg. Daily Volume:=73000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-27.76%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.79
Previous Close:=1.77
High:=1.82
Updating Change:=0.02 | 1.13%

(phh)
Low:=20.13
Open:=20.62
Market Cap:=1.161675394E9
Volume:=668032
Avg. Daily Volume:=729500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-10.84%
52 Week Range:=17.45 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.22
Previous Close:=20.65
High:=20.63
Updating Change:=-0.43 | -2.08%

(phiik)
Low:=22.15
Open:=22.17
Market Cap:=2.75468313E8
Volume:=29791
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=17.36%
52 Week Range:=12.65 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.67
Previous Close:=22.11
High:=22.69
Updating Change:=0.56 | 2.53%

(phm)
Low:=7.54
Open:=7.8
Market Cap:=2.993589676E9
Volume:=5138720
Avg. Daily Volume:=7344500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.99%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.71
Previous Close:=7.82
High:=7.81
Updating Change:=-0.11 | -1.41%

(pike)
Low:=9.08
Open:=9.19
Market Cap:=3.07911765E8
Volume:=50371
Avg. Daily Volume:=62000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=6.64%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.33
Previous Close:=9.15
High:=9.34
Updating Change:=0.18 | 1.97%

(pke)
Low:=27.92
Open:=28.04
Market Cap:=5.83242894E8
Volume:=41375
Avg. Daily Volume:=50900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-6.2%
52 Week Range:=23.56 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$28.56
Previous Close:=28.14
High:=28.56
Updating Change:=0.42 | 1.49%

(pki)
Low:=27.09
Open:=27.44
Market Cap:=3.096441005E9
Volume:=699955
Avg. Daily Volume:=883600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=6.31%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$27.14
Previous Close:=27.46
High:=27.44
Updating Change:=-0.32 | -1.17%

(pl)
Low:=23.05
Open:=23.52
Market Cap:=2.019225326E9
Volume:=579084
Avg. Daily Volume:=578700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-11.56%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.23
Previous Close:=23.56
High:=23.52
Updating Change:=-0.33 | -1.4%

(plce)
Low:=44.54
Open:=45.07
Market Cap:=1.169680336E9
Volume:=309153
Avg. Daily Volume:=596800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.86%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$45.52
Previous Close:=45.24
High:=45.7
Updating Change:=0.28 | 0.62%

(plcm)
Low:=32.01
Open:=32.61
Market Cap:=2.854425866E9
Volume:=1643377
Avg. Daily Volume:=2797800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=65.98%
52 Week Range:=25.38 -
                        65.0
Outstanding Shares:=1.7647146E8
Updating Price:=$32.63
Previous Close:=32.35
High:=32.96
Updating Change:=0.28 | 0.87%

(plfe)
Low:=10.7
Open:=10.72
Market Cap:=3.16449258E8
Volume:=51549
Avg. Daily Volume:=54400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.75%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$10.92
Previous Close:=10.7
High:=10.99
Updating Change:=0.22 | 2.06%

(plpc)
Low:=70.72
Open:=71.58
Market Cap:=3.72552852E8
Volume:=15320
Avg. Daily Volume:=22100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.72%
52 Week Range:=26.7 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$72.43
Previous Close:=70.65
High:=72.95
Updating Change:=1.78 | 2.52%

(pm)
Low:=66.79
Open:=66.92
Market Cap:=1.18708801751E11
Volume:=7117892
Avg. Daily Volume:=6367800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.04%
52 Week Range:=46.23 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$67.19
Previous Close:=66.75
High:=68.16
Updating Change:=0.44 | 0.66%

(pnm)
Low:=16.74
Open:=16.95
Market Cap:=1.469110299E9
Volume:=906281
Avg. Daily Volume:=723500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=30.03%
52 Week Range:=10.85 -
                        17.1
Outstanding Shares:=8.6673174E7
Updating Price:=$16.82
Previous Close:=16.95
High:=17.0
Updating Change:=-0.13 | -0.77%

(pnra)
Low:=128.53
Open:=130.56
Market Cap:=3.781253755E9
Volume:=292444
Avg. Daily Volume:=433800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=28.72%
52 Week Range:=72.64 -
                        130.98
Outstanding Shares:=3.0413141E7
Updating Price:=$131.81
Previous Close:=130.28
High:=132.24
Updating Change:=1.53 | 1.17%

(pnw)
Low:=44.82
Open:=44.95
Market Cap:=4.916651141E9
Volume:=531575
Avg. Daily Volume:=681600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=8.81%
52 Week Range:=36.1 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.91
Previous Close:=45.1
High:=45.11
Updating Change:=-0.19 | -0.42%

(pnx)
Low:=2.4
Open:=2.41
Market Cap:=2.80283E8
Volume:=494485
Avg. Daily Volume:=459000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-5.12%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.42
Previous Close:=2.41
High:=2.49
Updating Change:=0.01 | 0.41%

(podd)
Low:=22.49
Open:=22.6
Market Cap:=1.035123738E9
Volume:=321839
Avg. Daily Volume:=439000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=45.29%
52 Week Range:=12.58 -
                        22.58
Outstanding Shares:=4.5964642E7
Updating Price:=$22.6
Previous Close:=22.52
High:=22.81
Updating Change:=0.08 | 0.36%

(powi)
Low:=38.66
Open:=39.35
Market Cap:=1.138749633E9
Volume:=198101
Avg. Daily Volume:=195500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.67%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$38.75
Previous Close:=39.49
High:=39.5
Updating Change:=-0.74 | -1.87%

(ppc)
Low:=4.86
Open:=5.31
Market Cap:=1.143188602E9
Volume:=1418102
Avg. Daily Volume:=994400.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-24.82%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$4.95
Previous Close:=5.33
High:=5.32
Updating Change:=-0.38 | -7.13%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=91.0
Open:=91.64
Market Cap:=1.4526273508E10
Volume:=994933
Avg. Daily Volume:=1124200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=9.25%
52 Week Range:=59.92 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$91.49
Previous Close:=91.85
High:=91.76
Updating Change:=-0.36 | -0.39%

(pq)
Low:=7.04
Open:=7.04
Market Cap:=4.47197297E8
Volume:=1080087
Avg. Daily Volume:=954200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-5.98%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.25
Previous Close:=7.08
High:=7.5
Updating Change:=0.17 | 2.4%

(praa)
Low:=86.07
Open:=86.07
Market Cap:=1.47222012E9
Volume:=116442
Avg. Daily Volume:=77000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.45%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$86.95
Previous Close:=86.07
High:=88.49
Updating Change:=0.88 | 1.02%

(prgo)
Low:=89.23
Open:=89.39
Market Cap:=8.279514362E9
Volume:=324603
Avg. Daily Volume:=564900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=40.99%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$89.99
Previous Close:=89.29
High:=90.25
Updating Change:=0.7 | 0.78%

(prim)
Low:=13.29
Open:=13.48
Market Cap:=6.83483271E8
Volume:=290816
Avg. Daily Volume:=191400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=40.36%
52 Week Range:=5.62 -
                        13.62
Outstanding Shares:=5.1044307E7
Updating Price:=$13.75
Previous Close:=13.39
High:=13.86
Updating Change:=0.36 | 2.69%

(prm)
Low:=7.08
Open:=7.09
Market Cap:=3.1598661E8
Volume:=76032
Avg. Daily Volume:=289300.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=68.57%
52 Week Range:=2.52 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.09
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.25
Open:=5.28
Market Cap:=1.97900451E8
Volume:=31246
Avg. Daily Volume:=42100.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=3.94%
52 Week Range:=3.41 -
                        5.66
Outstanding Shares:=3.7481146E7
Updating Price:=$5.29
Previous Close:=5.28
High:=5.3
Updating Change:=0.01 | 0.19%

(prsp)
Low:=44.0
Open:=44.47
Market Cap:=2.084081633E9
Volume:=144123
Avg. Daily Volume:=275500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.16%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.54
Previous Close:=44.45
High:=44.75
Updating Change:=0.09 | 0.2%

(prx)
Low:=33.29
Open:=33.36
Market Cap:=1.208289692E9
Volume:=170125
Avg. Daily Volume:=350900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-13.4%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.71
Previous Close:=33.37
High:=33.73
Updating Change:=0.34 | 1.02%

(pss)
Low:=14.82
Open:=15.29
Market Cap:=9.41778786E8
Volume:=1056605
Avg. Daily Volume:=1470000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-27.49%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$15.2
Previous Close:=15.3
High:=15.31
Updating Change:=-0.1 | -0.65%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.51
Open:=13.51
Market Cap:=6.14732064E8
Volume:=793568
Avg. Daily Volume:=912800.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-19.98%
52 Week Range:=12.82 -
                        20.26
Outstanding Shares:=4.567103E7
Updating Price:=$13.63
Previous Close:=13.46
High:=14.0
Updating Change:=0.17 | 1.26%

(pvtb)
Low:=13.58
Open:=14.04
Market Cap:=1.009664544E9
Volume:=401751
Avg. Daily Volume:=470100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.23%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.72
Previous Close:=14.06
High:=14.04
Updating Change:=-0.34 | -2.42%

(pzn)
Low:=5.41
Open:=5.7
Market Cap:=5.6552908E7
Volume:=30358
Avg. Daily Volume:=44100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-22.31%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.74
Previous Close:=5.71
High:=5.75
Updating Change:=0.03 | 0.53%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.54
Open:=32.71
Market Cap:=8.70053337E8
Volume:=400194
Avg. Daily Volume:=139600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.99%
52 Week Range:=22.51 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$32.2
Previous Close:=33.79
High:=32.99
Updating Change:=-1.59 | -4.71%

(qcom)
Low:=57.51
Open:=57.75
Market Cap:=9.6632512449E10
Volume:=10722396
Avg. Daily Volume:=1.30443E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.95%
52 Week Range:=31.65 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$58.14
Previous Close:=57.88
High:=58.25
Updating Change:=0.26 | 0.45%

(qcor)
Low:=25.77
Open:=26.25
Market Cap:=1.634394973E9
Volume:=961249
Avg. Daily Volume:=1061900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=79.91%
52 Week Range:=8.89 -
                        27.24
Outstanding Shares:=6.1675282E7
Updating Price:=$26.61
Previous Close:=26.5
High:=26.82
Updating Change:=0.11 | 0.42%

(qdel)
Low:=15.32
Open:=15.37
Market Cap:=5.07433267E8
Volume:=191873
Avg. Daily Volume:=210600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.88%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.9
Previous Close:=15.3
High:=15.9
Updating Change:=0.6 | 3.92%

(qgen)
Low:=19.24
Open:=19.74
Market Cap:=4.45633481E9
Volume:=2944296
Avg. Daily Volume:=2170900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.46%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$19.33
Previous Close:=19.07
High:=19.75
Updating Change:=0.26 | 1.36%

(qlty)
Low:=12.99
Open:=13.24
Market Cap:=3.15853308E8
Volume:=129169
Avg. Daily Volume:=111600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=45.65%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.04
Previous Close:=13.24
High:=13.27
Updating Change:=-0.2 | -1.51%

(r)
Low:=57.44
Open:=58.35
Market Cap:=3.008727283E9
Volume:=489199
Avg. Daily Volume:=666100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.32%
52 Week Range:=37.0 -
                        59.25
Outstanding Shares:=5.1343469E7
Updating Price:=$57.7
Previous Close:=58.6
High:=58.5
Updating Change:=-0.9 | -1.54%

(rad)
Low:=1.23
Open:=1.32
Market Cap:=1.192903553E9
Volume:=9291616
Avg. Daily Volume:=9165400.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=51.72%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90240871E8
Updating Price:=$1.27
Previous Close:=1.34
High:=1.33
Updating Change:=-0.07 | -5.22%

(rah)
Low:=86.95
Open:=86.97
Market Cap:=4.788861408E9
Volume:=491190
Avg. Daily Volume:=889400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.83%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.1
Previous Close:=87.0
High:=87.45
Updating Change:=0.1 | 0.11%

(ras)
Low:=6.8
Open:=6.83
Market Cap:=2.60884099E8
Volume:=1751618
Avg. Daily Volume:=713100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=213.24%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$7.1
Previous Close:=6.86
High:=7.31
Updating Change:=0.24 | 3.5%

(rden)
Low:=29.34
Open:=29.56
Market Cap:=8.57846843E8
Volume:=142725
Avg. Daily Volume:=136200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=28.42%
52 Week Range:=13.69 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.25
Previous Close:=29.55
High:=30.37
Updating Change:=0.7 | 2.37%

(recn)
Low:=12.22
Open:=12.49
Market Cap:=5.81030555E8
Volume:=277353
Avg. Daily Volume:=298400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-32.57%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.35
Previous Close:=12.54
High:=12.49
Updating Change:=-0.18 | -1.48%

(reg)
Low:=44.8
Open:=45.1
Market Cap:=4.044482451E9
Volume:=708261
Avg. Daily Volume:=734500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=6.51%
52 Week Range:=31.94 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$45.51
Previous Close:=44.99
High:=45.54
Updating Change:=0.52 | 1.16%

(ren)
Low:=16.54
Open:=16.54
Market Cap:=1.007264444E9
Volume:=281236
Avg. Daily Volume:=444800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=11.92%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.82
Previous Close:=16.52
High:=16.89
Updating Change:=0.3 | 1.82%

(rev)
Low:=17.0
Open:=17.09
Market Cap:=8.47104346E8
Volume:=50557
Avg. Daily Volume:=96900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=75.51%
52 Week Range:=9.22 -
                        17.75
Outstanding Shares:=5.2175628E7
Updating Price:=$17.33
Previous Close:=17.27
High:=17.49
Updating Change:=0.06 | 0.35%

(revu)
Low:=0.21
Open:=0.22
Market Cap:=1.2486971E7
Volume:=183764
Avg. Daily Volume:=714300.0
Last Update:=3:59 PM ET 07/05/11
YTD Performance:=-80.51%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.24
Updating Change:=0.0 | 0.0%

(rfmd)
Low:=6.22
Open:=6.35
Market Cap:=1.763645191E9
Volume:=4062197
Avg. Daily Volume:=5768400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-13.33%
52 Week Range:=3.65 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.35
Previous Close:=6.37
High:=6.42
Updating Change:=-0.02 | -0.31%

(rgr)
Low:=21.91
Open:=22.18
Market Cap:=4.1780394E8
Volume:=94762
Avg. Daily Volume:=140000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=44.8%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$22.82
Previous Close:=22.14
High:=22.87
Updating Change:=0.68 | 3.07%

(rhi)
Low:=26.96
Open:=27.51
Market Cap:=4.043712245E9
Volume:=1371725
Avg. Daily Volume:=1550600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-10.0%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$26.98
Previous Close:=27.54
High:=27.51
Updating Change:=-0.56 | -2.03%

(rigl)
Low:=9.19
Open:=9.24
Market Cap:=4.85808677E8
Volume:=312573
Avg. Daily Volume:=435300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=23.37%
52 Week Range:=6.42 -
                        9.42
Outstanding Shares:=5.2293722E7
Updating Price:=$9.28
Previous Close:=9.29
High:=9.35
Updating Change:=-0.01 | -0.11%

(rimm)
Low:=28.61
Open:=29.34
Market Cap:=1.5162546968E10
Volume:=15578240
Avg. Daily Volume:=1.90322E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-50.23%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.92
Previous Close:=28.93
High:=29.76
Updating Change:=-0.01 | -0.03%

(rjet)
Low:=5.26
Open:=5.6
Market Cap:=2.68429707E8
Volume:=401606
Avg. Daily Volume:=768300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-23.91%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.26
Previous Close:=5.57
High:=5.6
Updating Change:=-0.31 | -5.57%

(rkt)
Low:=64.34
Open:=66.83
Market Cap:=2.652591812E9
Volume:=1367230
Avg. Daily Volume:=1192200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=24.75%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$65.17
Previous Close:=67.3
High:=66.83
Updating Change:=-2.13 | -3.16%

(rli)
Low:=62.13
Open:=62.38
Market Cap:=1.314334558E9
Volume:=72518
Avg. Daily Volume:=78100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=18.74%
52 Week Range:=50.86 -
                        62.52
Outstanding Shares:=2.1056305E7
Updating Price:=$62.86
Previous Close:=62.42
High:=62.91
Updating Change:=0.44 | 0.7%

(rloc)
Low:=20.38
Open:=20.74
Market Cap:=6.04530664E8
Volume:=105439
Avg. Daily Volume:=225600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.42%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$21.03
Previous Close:=20.79
High:=21.28
Updating Change:=0.24 | 1.15%

(rnow)
Low:=31.12
Open:=31.69
Market Cap:=1.047272201E9
Volume:=835335
Avg. Daily Volume:=319200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.88%
52 Week Range:=14.0 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$31.3
Previous Close:=31.69
High:=31.97
Updating Change:=-0.39 | -1.23%

(rnr)
Low:=69.08
Open:=70.48
Market Cap:=3.651075621E9
Volume:=319352
Avg. Daily Volume:=607000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=10.79%
52 Week Range:=54.75 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.4
Previous Close:=70.56
High:=70.49
Updating Change:=-1.16 | -1.64%

(rnst)
Low:=14.76
Open:=14.87
Market Cap:=3.71085743E8
Volume:=45926
Avg. Daily Volume:=56800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-12.42%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$14.89
Previous Close:=14.81
High:=15.01
Updating Change:=0.08 | 0.54%

(roc)
Low:=56.47
Open:=56.57
Market Cap:=4.314691883E9
Volume:=1157329
Avg. Daily Volume:=1140500.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=44.35%
52 Week Range:=21.59 -
                        57.29
Outstanding Shares:=7.6406798E7
Updating Price:=$57.86
Previous Close:=56.47
High:=58.18
Updating Change:=1.39 | 2.46%

(rocm)
Low:=8.85
Open:=9.0
Market Cap:=1.10778394E8
Volume:=95320
Avg. Daily Volume:=59600.0
Last Update:=3:59 PM ET 07/05/11
YTD Performance:=-17.67%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.85
Previous Close:=8.99
High:=9.29
Updating Change:=-0.14 | -1.56%

(rodm)
Low:=1.3
Open:=1.35
Market Cap:=4.7793644E7
Volume:=49514
Avg. Daily Volume:=115300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-49.63%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.3
Previous Close:=1.35
High:=1.36
Updating Change:=-0.05 | -3.7%

(roiak)
Low:=1.69
Open:=1.72
Market Cap:=7.5590288E7
Volume:=191707
Avg. Daily Volume:=656600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=52.68%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.71
Previous Close:=1.71
High:=1.73
Updating Change:=0.0 | 0.0%

(rok)
Low:=87.97
Open:=88.7
Market Cap:=1.2841946139E10
Volume:=932122
Avg. Daily Volume:=1337000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=24.1%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$88.24
Previous Close:=88.99
High:=89.03
Updating Change:=-0.75 | -0.84%

(rol)
Low:=20.66
Open:=20.74
Market Cap:=3.053229137E9
Volume:=150462
Avg. Daily Volume:=258100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=4.86%
52 Week Range:=13.36 -
                        21.19
Outstanding Shares:=1.47427771E8
Updating Price:=$20.83
Previous Close:=20.71
High:=20.9
Updating Change:=0.12 | 0.58%

(roll)
Low:=38.27
Open:=38.28
Market Cap:=8.41650958E8
Volume:=99620
Avg. Daily Volume:=98600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.77%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.7
Previous Close:=38.39
High:=39.25
Updating Change:=0.31 | 0.81%

(rop)
Low:=83.18
Open:=83.8
Market Cap:=8.031391589E9
Volume:=760645
Avg. Daily Volume:=552600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=9.58%
52 Week Range:=54.21 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$83.58
Previous Close:=83.75
High:=83.97
Updating Change:=-0.17 | -0.2%

(rose)
Low:=52.05
Open:=52.4
Market Cap:=2.77580283E9
Volume:=1012479
Avg. Daily Volume:=848100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=39.16%
52 Week Range:=18.84 -
                        53.87
Outstanding Shares:=5.2993563E7
Updating Price:=$53.89
Previous Close:=52.38
High:=54.84
Updating Change:=1.51 | 2.88%

(rost)
Low:=80.82
Open:=81.25
Market Cap:=9.505038989E9
Volume:=939006
Avg. Daily Volume:=1251300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=28.49%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$81.2
Previous Close:=81.27
High:=81.72
Updating Change:=-0.07 | -0.09%

(rt)
Low:=10.93
Open:=11.25
Market Cap:=7.31049091E8
Volume:=681988
Avg. Daily Volume:=958800.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-14.01%
52 Week Range:=7.63 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.15
Previous Close:=11.23
High:=11.25
Updating Change:=-0.08 | -0.71%

(rtec)
Low:=10.62
Open:=10.79
Market Cap:=3.41524584E8
Volume:=185557
Avg. Daily Volume:=297400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=31.11%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.7
Previous Close:=10.79
High:=10.81
Updating Change:=-0.09 | -0.83%

(rtix)
Low:=2.85
Open:=2.86
Market Cap:=1.566497E8
Volume:=254849
Avg. Daily Volume:=324500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.37%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$2.9
Previous Close:=2.84
High:=2.91
Updating Change:=0.06 | 2.11%

(rue)
Low:=33.42
Open:=34.0
Market Cap:=8.26894175E8
Volume:=245319
Avg. Daily Volume:=327600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.63%
52 Week Range:=20.28 -
                        35.6
Outstanding Shares:=2.4399356E7
Updating Price:=$34.15
Previous Close:=33.89
High:=34.22
Updating Change:=0.26 | 0.77%

(rwt)
Low:=14.82
Open:=15.28
Market Cap:=1.202570554E9
Volume:=974123
Avg. Daily Volume:=443900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=2.55%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.91
Previous Close:=15.31
High:=15.28
Updating Change:=-0.4 | -2.61%

(safm)
Low:=46.5
Open:=47.15
Market Cap:=1.047850229E9
Volume:=222397
Avg. Daily Volume:=395400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=20.89%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$46.98
Previous Close:=47.33
High:=47.54
Updating Change:=-0.35 | -0.74%

(saft)
Low:=42.29
Open:=42.52
Market Cap:=6.44972226E8
Volume:=34441
Avg. Daily Volume:=42100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.98%
52 Week Range:=37.12 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$42.59
Previous Close:=42.48
High:=42.6
Updating Change:=0.11 | 0.26%

(sam)
Low:=89.34
Open:=90.21
Market Cap:=8.38030603E8
Volume:=42772
Avg. Daily Volume:=77100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-5.33%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.37
Previous Close:=90.21
High:=90.73
Updating Change:=0.16 | 0.18%

(sanm)
Low:=9.98
Open:=10.41
Market Cap:=8.38139601E8
Volume:=477818
Avg. Daily Volume:=842800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-9.32%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$10.02
Previous Close:=10.41
High:=10.41
Updating Change:=-0.39 | -3.75%

(sbib)
Low:=8.07
Open:=8.36
Market Cap:=8.5404547E8
Volume:=517818
Avg. Daily Volume:=729400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.09%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$8.09
Previous Close:=8.36
High:=8.36
Updating Change:=-0.27 | -3.23%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.87
Open:=20.16
Market Cap:=3.31458967E8
Volume:=17324
Avg. Daily Volume:=40000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.32%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.11
Previous Close:=20.16
High:=20.16
Updating Change:=-0.05 | -0.25%

(sbux)
Low:=39.77
Open:=40.17
Market Cap:=3.0126424E10
Volume:=7194229
Avg. Daily Volume:=6394600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.09%
52 Week Range:=22.5 -
                        40.26
Outstanding Shares:=7.496E8
Updating Price:=$40.95
Previous Close:=40.19
High:=41.11
Updating Change:=0.76 | 1.89%

(scl)
Low:=71.41
Open:=71.94
Market Cap:=7.33187727E8
Volume:=35786
Avg. Daily Volume:=35000.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-5.45%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$71.97
Previous Close:=72.11
High:=72.3
Updating Change:=-0.14 | -0.19%

(scmp)
Low:=4.01
Open:=4.15
Market Cap:=6.4678617E7
Volume:=10382
Avg. Daily Volume:=39100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.55%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.1
Previous Close:=4.13
High:=4.15
Updating Change:=-0.03 | -0.73%

(scs)
Low:=11.36
Open:=11.52
Market Cap:=1.000348401E9
Volume:=507762
Avg. Daily Volume:=571700.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=8.7%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.48
Previous Close:=11.49
High:=11.54
Updating Change:=-0.01 | -0.09%

(scvl)
Low:=30.76
Open:=31.21
Market Cap:=4.14084781E8
Volume:=57454
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.74%
52 Week Range:=16.24 -
                        31.43
Outstanding Shares:=1.3250713E7
Updating Price:=$31.04
Previous Close:=31.25
High:=31.34
Updating Change:=-0.21 | -0.67%

(seb)
Low:=2395.0
Open:=2410.0
Market Cap:=2.942487974E9
Volume:=357
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.55%
52 Week Range:=1370.0 -
                        2470.0
Outstanding Shares:=1215879.0
Updating Price:=$2414.0
Previous Close:=2420.05
High:=2414.0
Updating Change:=-6.05 | -0.25%

(see)
Low:=23.52
Open:=23.84
Market Cap:=3.822884144E9
Volume:=945171
Avg. Daily Volume:=1746500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-6.21%
52 Week Range:=19.34 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.61
Previous Close:=23.87
High:=23.92
Updating Change:=-0.26 | -1.09%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.05
Open:=36.32
Market Cap:=1.95863233E9
Volume:=353651
Avg. Daily Volume:=471100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-11.85%
52 Week Range:=28.59 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.22
Previous Close:=36.46
High:=36.5
Updating Change:=-0.24 | -0.66%

(sfsf)
Low:=29.13
Open:=29.7
Market Cap:=2.346927294E9
Volume:=1629631
Avg. Daily Volume:=1616100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.56%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$29.43
Previous Close:=29.7
High:=29.86
Updating Change:=-0.27 | -0.91%

(shld)
Low:=70.59
Open:=71.74
Market Cap:=7.768811348E9
Volume:=215692
Avg. Daily Volume:=468000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.2%
52 Week Range:=59.21 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$70.77
Previous Close:=72.13
High:=72.0
Updating Change:=-1.36 | -1.89%

(shoo)
Low:=38.0
Open:=38.43
Market Cap:=1.61509761E9
Volume:=406705
Avg. Daily Volume:=341400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=38.17%
52 Week Range:=20.2 -
                        38.87
Outstanding Shares:=4.2027E7
Updating Price:=$39.12
Previous Close:=38.43
High:=39.24
Updating Change:=0.69 | 1.8%

(shw)
Low:=84.4
Open:=85.5
Market Cap:=9.122867683E9
Volume:=849088
Avg. Daily Volume:=1018000.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=2.32%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$84.81
Previous Close:=85.69
High:=85.5
Updating Change:=-0.88 | -1.03%

(sial)
Low:=73.74
Open:=74.11
Market Cap:=9.044402775E9
Volume:=716185
Avg. Daily Volume:=580800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.54%
52 Week Range:=48.8 -
                        74.27
Outstanding Shares:=1.21826546E8
Updating Price:=$74.15
Previous Close:=74.24
High:=74.43
Updating Change:=-0.09 | -0.12%

(simg)
Low:=6.54
Open:=6.58
Market Cap:=5.22279522E8
Volume:=886121
Avg. Daily Volume:=1129600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.61%
52 Week Range:=2.98 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.9
Previous Close:=6.57
High:=6.92
Updating Change:=0.33 | 5.02%

(siro)
Low:=54.56
Open:=55.06
Market Cap:=3.06351379E9
Volume:=559558
Avg. Daily Volume:=503100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=31.5%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.84
Previous Close:=54.94
High:=55.52
Updating Change:=-0.1 | -0.18%

(sivb)
Low:=60.15
Open:=60.31
Market Cap:=2.592945178E9
Volume:=309649
Avg. Daily Volume:=460400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=13.97%
52 Week Range:=36.72 -
                        60.76
Outstanding Shares:=4.2886953E7
Updating Price:=$60.65
Previous Close:=60.46
High:=60.92
Updating Change:=0.19 | 0.31%

(sji)
Low:=54.74
Open:=54.95
Market Cap:=1.645622984E9
Volume:=111486
Avg. Daily Volume:=108600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=4.01%
52 Week Range:=42.27 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.88
Previous Close:=54.94
High:=55.43
Updating Change:=-0.06 | -0.11%

(sjm)
Low:=76.14
Open:=76.73
Market Cap:=8.79109431E9
Volume:=619501
Avg. Daily Volume:=653900.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=17.08%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.53
Previous Close:=76.86
High:=76.95
Updating Change:=-0.33 | -0.43%

(sjw)
Low:=24.18
Open:=24.38
Market Cap:=4.52907553E8
Volume:=36838
Avg. Daily Volume:=36900.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-7.9%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.53
Previous Close:=24.38
High:=24.7
Updating Change:=0.15 | 0.62%

(slh)
Low:=60.25
Open:=60.48
Market Cap:=4.270677947E9
Volume:=275428
Avg. Daily Volume:=354900.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=17.79%
52 Week Range:=35.93 -
                        60.48
Outstanding Shares:=7.0648105E7
Updating Price:=$60.85
Previous Close:=60.45
High:=60.91
Updating Change:=0.4 | 0.66%

(slrc)
Low:=24.69
Open:=24.87
Market Cap:=9.09751519E8
Volume:=241524
Avg. Daily Volume:=292900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.65%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.8
Previous Close:=24.94
High:=24.9
Updating Change:=-0.14 | -0.56%

(smg)
Low:=49.86
Open:=51.69
Market Cap:=3.352906046E9
Volume:=1648246
Avg. Daily Volume:=723200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=1.65%
52 Week Range:=43.88 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.42
Previous Close:=51.61
High:=51.88
Updating Change:=-1.19 | -2.31%

(smod)
Low:=9.15
Open:=9.17
Market Cap:=5.9787273E8
Volume:=1052535
Avg. Daily Volume:=1903700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.15
Previous Close:=9.17
High:=9.18
Updating Change:=-0.02 | -0.22%

(smrt)
Low:=9.77
Open:=9.82
Market Cap:=4.36880097E8
Volume:=142072
Avg. Daily Volume:=169000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.08%
52 Week Range:=5.9 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$10.0
Previous Close:=9.72
High:=10.04
Updating Change:=0.28 | 2.88%

(smsi)
Low:=3.79
Open:=4.0
Market Cap:=1.44915976E8
Volume:=675342
Avg. Daily Volume:=656400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-74.33%
52 Week Range:=3.94 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.91
Previous Close:=4.04
High:=4.04
Updating Change:=-0.13 | -3.22%

(sndk)
Low:=43.22
Open:=43.62
Market Cap:=1.0200081063E10
Volume:=6775523
Avg. Daily Volume:=6244400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-14.16%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.45
Previous Close:=42.8
High:=43.99
Updating Change:=0.65 | 1.52%

(snh)
Low:=23.66
Open:=23.84
Market Cap:=3.382028129E9
Volume:=2252247
Avg. Daily Volume:=1416200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.66%
52 Week Range:=19.31 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.87
Previous Close:=23.84
High:=23.89
Updating Change:=0.03 | 0.13%

(solr)
Low:=16.11
Open:=16.19
Market Cap:=2.036958319E9
Volume:=4928008
Avg. Daily Volume:=4391100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=77.41%
52 Week Range:=5.5 -
                        16.4
Outstanding Shares:=1.25893592E8
Updating Price:=$17.11
Previous Close:=16.18
High:=17.19
Updating Change:=0.93 | 5.75%

(sonc)
Low:=10.63
Open:=10.85
Market Cap:=6.72393531E8
Volume:=554045
Avg. Daily Volume:=945700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.51%
52 Week Range:=7.28 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.8
Previous Close:=10.88
High:=10.93
Updating Change:=-0.08 | -0.74%

(sone)
Low:=7.37
Open:=7.5
Market Cap:=4.00253316E8
Volume:=370372
Avg. Daily Volume:=463500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.55%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.45
Previous Close:=7.49
High:=7.52
Updating Change:=-0.04 | -0.53%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.79
Open:=15.9
Market Cap:=1.1353413033E10
Volume:=9009995
Avg. Daily Volume:=1.29677E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-30.08%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.86
Previous Close:=15.92
High:=15.96
Updating Change:=-0.06 | -0.38%

(spmd)
Low:=3.94
Open:=4.0
Market Cap:=6.0650305E7
Volume:=128267
Avg. Daily Volume:=247900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-55.11%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$4.05
Previous Close:=3.91
High:=4.14
Updating Change:=0.14 | 3.58%

(spn)
Low:=37.31
Open:=37.64
Market Cap:=3.010179493E9
Volume:=639940
Avg. Daily Volume:=976400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=8.0%
52 Week Range:=18.44 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.42
Previous Close:=37.79
High:=38.74
Updating Change:=0.63 | 1.67%

(sptn)
Low:=19.48
Open:=19.51
Market Cap:=4.41753563E8
Volume:=281530
Avg. Daily Volume:=126300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.4%
52 Week Range:=12.76 -
                        19.81
Outstanding Shares:=2.2584538E7
Updating Price:=$20.13
Previous Close:=19.56
High:=20.17
Updating Change:=0.57 | 2.91%

(spw)
Low:=84.4
Open:=85.38
Market Cap:=4.345667991E9
Volume:=167948
Avg. Daily Volume:=441600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=19.19%
52 Week Range:=50.8 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$84.55
Previous Close:=85.21
High:=85.38
Updating Change:=-0.66 | -0.77%

(srcl)
Low:=90.89
Open:=90.99
Market Cap:=7.831144685E9
Volume:=536646
Avg. Daily Volume:=463200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.73%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.72
Previous Close:=91.22
High:=92.1
Updating Change:=0.5 | 0.55%

(srdx)
Low:=10.95
Open:=11.21
Market Cap:=1.97064315E8
Volume:=62090
Avg. Daily Volume:=92100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.22%
52 Week Range:=8.29 -
                        16.68
Outstanding Shares:=1.7516828E7
Updating Price:=$11.29
Previous Close:=11.25
High:=11.44
Updating Change:=0.04 | 0.36%

(sri)
Low:=14.62
Open:=14.9
Market Cap:=3.9462751E8
Volume:=86310
Avg. Daily Volume:=169800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-5.51%
52 Week Range:=7.02 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.82
Previous Close:=14.92
High:=15.0
Updating Change:=-0.1 | -0.67%

(srsl)
Low:=9.2
Open:=9.87
Market Cap:=1.46936318E8
Volume:=74812
Avg. Daily Volume:=49600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.88%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.62
Previous Close:=9.86
High:=10.0
Updating Change:=-0.24 | -2.4%

(srx)
Low:=30.97
Open:=31.01
Market Cap:=1.453681357E9
Volume:=477125
Avg. Daily Volume:=906600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=51.69%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.0
Previous Close:=31.02
High:=31.03
Updating Change:=-0.02 | -0.06%

(srz)
Low:=9.75
Open:=9.84
Market Cap:=5.64187994E8
Volume:=582426
Avg. Daily Volume:=1181000.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=80.37%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.97
Previous Close:=9.83
High:=9.98
Updating Change:=0.14 | 1.42%

(ssp)
Low:=9.62
Open:=9.69
Market Cap:=4.59316268E8
Volume:=149299
Avg. Daily Volume:=259200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-4.14%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.78
Previous Close:=9.73
High:=9.8
Updating Change:=0.05 | 0.51%

(stba)
Low:=18.53
Open:=18.92
Market Cap:=5.33062366E8
Volume:=106231
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-15.89%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.67
Previous Close:=19.0
High:=19.05
Updating Change:=-0.33 | -1.74%

(stfc)
Low:=17.21
Open:=17.54
Market Cap:=7.0647712E8
Volume:=14668
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.86%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.33
Previous Close:=17.57
High:=17.54
Updating Change:=-0.24 | -1.37%

(sti)
Low:=25.54
Open:=26.4
Market Cap:=1.4179234106E10
Volume:=4274608
Avg. Daily Volume:=5399500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.5%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.87
Previous Close:=26.41
High:=26.4
Updating Change:=-0.54 | -2.04%

(stnr)
Low:=46.13
Open:=46.13
Market Cap:=6.91404693E8
Volume:=103972
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$47.19
Previous Close:=46.01
High:=48.15
Updating Change:=1.18 | 2.56%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.43
Open:=20.58
Market Cap:=1.47472731E9
Volume:=653467
Avg. Daily Volume:=1113100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-3.58%
52 Week Range:=16.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.65
Previous Close:=20.71
High:=20.8
Updating Change:=-0.06 | -0.29%

(stx)
Low:=16.01
Open:=16.29
Market Cap:=7.036192694E9
Volume:=6402839
Avg. Daily Volume:=1.1552E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.85%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.2
Previous Close:=16.36
High:=16.29
Updating Change:=-0.16 | -0.98%

(sui)
Low:=37.86
Open:=38.01
Market Cap:=8.06110171E8
Volume:=93207
Avg. Daily Volume:=112800.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=13.96%
52 Week Range:=25.6 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.38
Previous Close:=37.96
High:=38.52
Updating Change:=0.42 | 1.11%

(sumr)
Low:=8.08
Open:=8.16
Market Cap:=1.42929963E8
Volume:=214486
Avg. Daily Volume:=70500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=7.9%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.48
Previous Close:=8.18
High:=8.48
Updating Change:=0.3 | 3.68%

(supx)
Low:=21.97
Open:=22.1
Market Cap:=2.82266629E8
Volume:=30845
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.19%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$22.24
Previous Close:=22.2
High:=22.38
Updating Change:=0.04 | 0.18%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.54
Open:=39.61
Market Cap:=2.279917448E9
Volume:=661599
Avg. Daily Volume:=1666400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=55.25%
52 Week Range:=14.62 -
                        39.68
Outstanding Shares:=5.754461E7
Updating Price:=$39.6
Previous Close:=39.62
High:=39.65
Updating Change:=-0.02 | -0.05%

(swk)
Low:=73.21
Open:=73.67
Market Cap:=1.2384864966E10
Volume:=1489551
Avg. Daily Volume:=1825900.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=10.17%
52 Week Range:=49.01 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$73.9
Previous Close:=73.67
High:=74.19
Updating Change:=0.23 | 0.31%

(swm)
Low:=56.29
Open:=56.84
Market Cap:=9.97548253E8
Volume:=125933
Avg. Daily Volume:=145500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-9.62%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.87
Previous Close:=56.87
High:=57.01
Updating Change:=0.0 | 0.0%

(sxt)
Low:=37.66
Open:=37.92
Market Cap:=1.897323535E9
Volume:=167796
Avg. Daily Volume:=208300.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=3.19%
52 Week Range:=25.69 -
                        38.44
Outstanding Shares:=5.0061307E7
Updating Price:=$37.81
Previous Close:=37.9
High:=37.92
Updating Change:=-0.09 | -0.24%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.52
Open:=21.59
Market Cap:=1.017212742E9
Volume:=172272
Avg. Daily Volume:=243700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=6.76%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.76
Previous Close:=21.63
High:=21.76
Updating Change:=0.13 | 0.6%

(symc)
Low:=19.66
Open:=19.8
Market Cap:=1.4982379874E10
Volume:=5447389
Avg. Daily Volume:=9141800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.46%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.76
Previous Close:=19.83
High:=19.84
Updating Change:=-0.07 | -0.35%

(symm)
Low:=5.84
Open:=5.84
Market Cap:=2.52235801E8
Volume:=116767
Avg. Daily Volume:=123500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-17.77%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.1
Previous Close:=5.83
High:=6.1
Updating Change:=0.27 | 4.63%

(synm)
Low:=1.36
Open:=1.49
Market Cap:=1.19669791E8
Volume:=1111124
Avg. Daily Volume:=419500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.08%
52 Week Range:=1.45 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.37
Previous Close:=1.46
High:=1.49
Updating Change:=-0.09 | -6.16%

(syno)
Low:=17.59
Open:=17.91
Market Cap:=2.04687102E8
Volume:=27777
Avg. Daily Volume:=58500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=10.86%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.81
Previous Close:=17.86
High:=17.91
Updating Change:=-0.05 | -0.28%

(synt)
Low:=59.77
Open:=60.15
Market Cap:=2.511750259E9
Volume:=116691
Avg. Daily Volume:=156800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.88%
52 Week Range:=33.81 -
                        60.2
Outstanding Shares:=4.1744229E7
Updating Price:=$61.18
Previous Close:=60.17
High:=61.28
Updating Change:=1.01 | 1.68%

(syx)
Low:=14.77
Open:=14.88
Market Cap:=5.52290699E8
Volume:=61608
Avg. Daily Volume:=66300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=6.03%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$14.97
Previous Close:=14.98
High:=15.0
Updating Change:=-0.01 | -0.07%

(t)
Low:=31.56
Open:=31.75
Market Cap:=1.8760896E11
Volume:=17609555
Avg. Daily Volume:=2.28573E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=7.83%
52 Week Range:=23.88 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$31.64
Previous Close:=31.68
High:=31.78
Updating Change:=-0.04 | -0.13%

(tal)
Low:=34.75
Open:=35.33
Market Cap:=1.17705072E9
Volume:=236581
Avg. Daily Volume:=366200.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=14.25%
52 Week Range:=20.94 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$34.87
Previous Close:=35.27
High:=35.38
Updating Change:=-0.4 | -1.13%

(tap)
Low:=45.01
Open:=45.32
Market Cap:=8.470308E9
Volume:=968218
Avg. Daily Volume:=1221500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-9.7%
52 Week Range:=42.1 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$45.06
Previous Close:=45.32
High:=45.5
Updating Change:=-0.26 | -0.57%

(tasr)
Low:=4.46
Open:=4.55
Market Cap:=2.77053261E8
Volume:=180549
Avg. Daily Volume:=431900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.77%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.49
Previous Close:=4.57
High:=4.58
Updating Change:=-0.08 | -1.75%

(tast)
Low:=10.61
Open:=10.64
Market Cap:=2.3473103E8
Volume:=31520
Avg. Daily Volume:=68100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=43.4%
52 Week Range:=4.0 -
                        10.64
Outstanding Shares:=2.2061187E7
Updating Price:=$10.72
Previous Close:=10.64
High:=10.72
Updating Change:=0.08 | 0.75%

(tat)
Low:=1.66
Open:=1.7
Market Cap:=6.20048404E8
Volume:=1094605
Avg. Daily Volume:=2234700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-48.95%
52 Week Range:=1.62 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.71
Previous Close:=1.7
High:=1.72
Updating Change:=0.01 | 0.59%

(tayc)
Low:=8.19
Open:=8.33
Market Cap:=1.68631037E8
Volume:=24159
Avg. Daily Volume:=24900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-36.65%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.34
Previous Close:=8.33
High:=8.36
Updating Change:=0.01 | 0.12%

(tbnk)
Low:=20.02
Open:=20.78
Market Cap:=2.48835193E8
Volume:=23752
Avg. Daily Volume:=29700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.32%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.19
Previous Close:=20.77
High:=20.78
Updating Change:=-0.58 | -2.79%

(tc)
Low:=10.01
Open:=10.19
Market Cap:=1.698104086E9
Volume:=2267294
Avg. Daily Volume:=2185900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-31.18%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.1
Previous Close:=10.13
High:=10.24
Updating Change:=-0.03 | -0.3%

(tcb)
Low:=13.97
Open:=14.25
Market Cap:=2.264633466E9
Volume:=926874
Avg. Daily Volume:=1647800.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-3.85%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.97
Previous Close:=14.24
High:=14.25
Updating Change:=-0.27 | -1.9%

(tco)
Low:=60.3
Open:=60.63
Market Cap:=3.391663852E9
Volume:=333430
Avg. Daily Volume:=429100.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=20.25%
52 Week Range:=35.6 -
                        60.88
Outstanding Shares:=5.5875846E7
Updating Price:=$60.84
Previous Close:=60.7
High:=61.16
Updating Change:=0.14 | 0.23%

(tcrd)
Low:=12.89
Open:=13.06
Market Cap:=2.62255955E8
Volume:=21584
Avg. Daily Volume:=44500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-0.31%
52 Week Range:=10.58 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.96
Previous Close:=12.97
High:=13.06
Updating Change:=-0.01 | -0.08%

(tdy)
Low:=50.37
Open:=50.89
Market Cap:=1.872004498E9
Volume:=127710
Avg. Daily Volume:=190100.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=15.92%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.74
Previous Close:=50.97
High:=50.89
Updating Change:=-0.23 | -0.45%

(te)
Low:=18.96
Open:=19.15
Market Cap:=4.118189644E9
Volume:=1383784
Avg. Daily Volume:=1610900.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=7.64%
52 Week Range:=14.95 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.01
Previous Close:=19.16
High:=19.15
Updating Change:=-0.15 | -0.78%

(tecua)
Low:=10.2
Open:=10.4
Market Cap:=1.40050252E8
Volume:=49640
Avg. Daily Volume:=59100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-19.92%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.32
Previous Close:=10.45
High:=10.4
Updating Change:=-0.13 | -1.24%

(ten)
Low:=45.24
Open:=45.44
Market Cap:=2.747201205E9
Volume:=894634
Avg. Daily Volume:=874700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=10.4%
52 Week Range:=19.29 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$45.31
Previous Close:=45.44
High:=45.75
Updating Change:=-0.13 | -0.29%

(ter)
Low:=14.85
Open:=15.15
Market Cap:=2.814957553E9
Volume:=2163244
Avg. Daily Volume:=3837400.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=8.12%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$15.05
Previous Close:=15.18
High:=15.17
Updating Change:=-0.13 | -0.86%

(teva)
Low:=48.84
Open:=48.86
Market Cap:=4.3708E10
Volume:=2791590
Avg. Daily Volume:=6909100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-6.0%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$48.92
Previous Close:=49.0
High:=49.1
Updating Change:=-0.08 | -0.16%

(tfx)
Low:=61.94
Open:=62.4
Market Cap:=2.5145581E9
Volume:=236045
Avg. Daily Volume:=266600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.02%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.31
Previous Close:=62.43
High:=62.4
Updating Change:=-0.12 | -0.19%

(tg)
Low:=18.52
Open:=18.68
Market Cap:=5.99107205E8
Volume:=65718
Avg. Daily Volume:=69500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-3.41%
52 Week Range:=15.74 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$18.8
Previous Close:=18.72
High:=18.85
Updating Change:=0.08 | 0.43%

(tgh)
Low:=31.21
Open:=31.86
Market Cap:=1.565639534E9
Volume:=81062
Avg. Daily Volume:=105600.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=12.46%
52 Week Range:=23.33 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$31.38
Previous Close:=32.04
High:=32.11
Updating Change:=-0.66 | -2.06%

(tgi)
Low:=100.43
Open:=100.88
Market Cap:=2.47342628E9
Volume:=171881
Avg. Daily Volume:=301300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.83%
52 Week Range:=63.69 -
                        100.99
Outstanding Shares:=2.451785E7
Updating Price:=$100.96
Previous Close:=100.88
High:=101.3
Updating Change:=0.08 | 0.08%

(thff)
Low:=32.98
Open:=33.16
Market Cap:=4.38606861E8
Volume:=17392
Avg. Daily Volume:=22600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.09%
52 Week Range:=25.12 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.46
Previous Close:=33.35
High:=33.5
Updating Change:=0.11 | 0.33%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=28.49
Open:=28.9
Market Cap:=1.61656829E9
Volume:=876057
Avg. Daily Volume:=399500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-14.75%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$28.89
Previous Close:=28.95
High:=29.1
Updating Change:=-0.06 | -0.21%

(thrx)
Low:=22.58
Open:=22.73
Market Cap:=1.690321667E9
Volume:=214330
Avg. Daily Volume:=394300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-9.73%
52 Week Range:=11.74 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$22.92
Previous Close:=22.63
High:=23.03
Updating Change:=0.29 | 1.28%

(tie)
Low:=18.29
Open:=18.41
Market Cap:=3.32601671E9
Volume:=1235995
Avg. Daily Volume:=2429900.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=7.45%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.4
Previous Close:=18.46
High:=18.55
Updating Change:=-0.06 | -0.32%

(tif)
Low:=79.06
Open:=79.16
Market Cap:=1.01404122E10
Volume:=1846398
Avg. Daily Volume:=1759100.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=27.51%
52 Week Range:=35.81 -
                        79.58
Outstanding Shares:=1.27713E8
Updating Price:=$81.14
Previous Close:=79.4
High:=81.57
Updating Change:=1.74 | 2.19%

(tiny)
Low:=5.1
Open:=5.16
Market Cap:=null
Volume:=144198
Avg. Daily Volume:=165900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.14
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.19
Previous Close:=3.7 -
                        6.3
High:=5.19
Updating Change:=0.03 | 0.58%

(tisi)
Low:=23.78
Open:=24.43
Market Cap:=4.7462177E8
Volume:=92009
Avg. Daily Volume:=93200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.74%
52 Week Range:=12.75 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.37
Previous Close:=24.38
High:=24.43
Updating Change:=-0.01 | -0.04%

(tjx)
Low:=52.92
Open:=53.24
Market Cap:=2.0529319984E10
Volume:=2821873
Avg. Daily Volume:=3134700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.78%
52 Week Range:=39.56 -
                        54.94
Outstanding Shares:=3.86107203E8
Updating Price:=$53.73
Previous Close:=53.17
High:=53.96
Updating Change:=0.56 | 1.05%

(tklc)
Low:=8.96
Open:=9.14
Market Cap:=6.32576357E8
Volume:=1390209
Avg. Daily Volume:=1683000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-23.01%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$9.08
Previous Close:=9.17
High:=9.21
Updating Change:=-0.09 | -0.98%

(tkr)
Low:=51.67
Open:=51.93
Market Cap:=5.077434046E9
Volume:=1224906
Avg. Daily Volume:=923500.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=8.65%
52 Week Range:=24.84 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$52.5
Previous Close:=51.86
High:=52.77
Updating Change:=0.64 | 1.23%

(tmp)
Low:=39.1
Open:=39.41
Market Cap:=4.30951752E8
Volume:=8891
Avg. Daily Volume:=16500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=1.12%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.39
Previous Close:=39.6
High:=39.45
Updating Change:=-0.21 | -0.53%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.59
Open:=40.96
Market Cap:=7.85432736E8
Volume:=53681
Avg. Daily Volume:=80200.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=6.82%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.25
Previous Close:=41.03
High:=41.4
Updating Change:=0.22 | 0.54%

(tnk)
Low:=9.18
Open:=9.33
Market Cap:=4.60902E8
Volume:=274186
Avg. Daily Volume:=532300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-24.39%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$9.25
Previous Close:=9.33
High:=9.35
Updating Change:=-0.08 | -0.86%

(tpgi)
Low:=3.21
Open:=3.26
Market Cap:=1.21671584E8
Volume:=46247
Avg. Daily Volume:=172600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-22.27%
52 Week Range:=2.51 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.33
Previous Close:=3.28
High:=3.36
Updating Change:=0.05 | 1.52%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.27
Open:=23.51
Market Cap:=9.63730654E8
Volume:=195666
Avg. Daily Volume:=222300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=16.79%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.89
Previous Close:=23.44
High:=24.17
Updating Change:=0.45 | 1.92%

(trex)
Low:=23.68
Open:=24.03
Market Cap:=3.73526232E8
Volume:=82684
Avg. Daily Volume:=149000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=0.17%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$24.75
Previous Close:=24.0
High:=24.77
Updating Change:=0.75 | 3.12%

(trmk)
Low:=23.29
Open:=23.74
Market Cap:=1.526191646E9
Volume:=304265
Avg. Daily Volume:=270100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.99%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.48
Previous Close:=23.85
High:=23.98
Updating Change:=-0.37 | -1.55%

(trow)
Low:=60.19
Open:=61.01
Market Cap:=1.5844768788E10
Volume:=1706694
Avg. Daily Volume:=1775300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.49%
52 Week Range:=43.02 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$60.77
Previous Close:=61.0
High:=61.25
Updating Change:=-0.23 | -0.38%

(trv)
Low:=58.46
Open:=59.08
Market Cap:=2.4759542126E10
Volume:=2595910
Avg. Daily Volume:=3244200.0
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=6.1%
52 Week Range:=48.17 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.52
Previous Close:=59.11
High:=59.5
Updating Change:=-0.59 | -1.0%

(tsn)
Low:=19.18
Open:=19.57
Market Cap:=6.044360734E9
Volume:=4546090
Avg. Daily Volume:=4607700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=13.41%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$19.24
Previous Close:=19.53
High:=19.58
Updating Change:=-0.29 | -1.48%

(tsra)
Low:=17.2
Open:=17.22
Market Cap:=8.83315964E8
Volume:=334942
Avg. Daily Volume:=344700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.99%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.31
Previous Close:=17.28
High:=17.41
Updating Change:=0.03 | 0.17%

(ttec)
Low:=21.11
Open:=21.11
Market Cap:=1.194199212E9
Volume:=152535
Avg. Daily Volume:=213700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=2.23%
52 Week Range:=12.17 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.56
Previous Close:=21.05
High:=21.6
Updating Change:=0.51 | 2.42%

(ttek)
Low:=22.88
Open:=22.88
Market Cap:=1.43139714E9
Volume:=324554
Avg. Daily Volume:=306000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.38%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.07
Previous Close:=22.96
High:=23.21
Updating Change:=0.11 | 0.48%

(tti)
Low:=12.79
Open:=13.04
Market Cap:=9.9866949E8
Volume:=476401
Avg. Daily Volume:=624400.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=9.52%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.84
Previous Close:=13.0
High:=13.15
Updating Change:=-0.16 | -1.23%

(tues)
Low:=4.53
Open:=4.66
Market Cap:=2.01284635E8
Volume:=208623
Avg. Daily Volume:=226300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.55%
52 Week Range:=3.51 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.7
Previous Close:=4.67
High:=4.7
Updating Change:=0.03 | 0.64%

(tvl)
Low:=4.6
Open:=4.9
Market Cap:=1.55995518E8
Volume:=102843
Avg. Daily Volume:=161300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-7.17%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.75
Previous Close:=4.92
High:=4.9
Updating Change:=-0.17 | -3.46%

(tw)
Low:=65.5
Open:=65.5
Market Cap:=
Volume:=223722
Avg. Daily Volume:=0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=26.3%
52 Week Range:=38.07 -
                        66.0
Outstanding Shares:=
Updating Price:=$66.31
Previous Close:=65.75
High:=66.31
Updating Change:=0.56 | 0.85%

(twin)
Low:=39.46
Open:=40.0
Market Cap:=4.53667965E8
Volume:=92255
Avg. Daily Volume:=80900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.79%
52 Week Range:=10.52 -
                        40.13
Outstanding Shares:=1.1355894E7
Updating Price:=$41.22
Previous Close:=39.95
High:=41.7
Updating Change:=1.27 | 3.18%

(two)
Low:=10.86
Open:=10.92
Market Cap:=7.52827329E8
Volume:=2567251
Avg. Daily Volume:=1803500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=11.03%
52 Week Range:=8.13 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.98
Previous Close:=10.87
High:=11.0
Updating Change:=0.11 | 1.01%

(twx)
Low:=36.56
Open:=36.77
Market Cap:=3.9534699395E10
Volume:=4312423
Avg. Daily Volume:=7134000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=14.77%
52 Week Range:=27.99 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.88
Previous Close:=36.92
High:=37.14
Updating Change:=-0.04 | -0.11%

(txn)
Low:=32.81
Open:=33.4
Market Cap:=3.892237774E10
Volume:=9268207
Avg. Daily Volume:=1.01075E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.14%
52 Week Range:=22.71 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$32.92
Previous Close:=33.52
High:=33.5
Updating Change:=-0.6 | -1.79%

(txt)
Low:=22.59
Open:=23.87
Market Cap:=6.622282417E9
Volume:=8253359
Avg. Daily Volume:=4178000.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=1.27%
52 Week Range:=15.88 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.73
Previous Close:=23.94
High:=23.87
Updating Change:=-1.21 | -5.05%

(tyl)
Low:=26.92
Open:=27.0
Market Cap:=8.6638864E8
Volume:=205038
Avg. Daily Volume:=167700.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=30.25%
52 Week Range:=15.0 -
                        27.14
Outstanding Shares:=3.2041E7
Updating Price:=$27.2
Previous Close:=27.04
High:=27.24
Updating Change:=0.16 | 0.59%

(ueic)
Low:=24.79
Open:=25.36
Market Cap:=3.80192469E8
Volume:=42826
Avg. Daily Volume:=53500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-10.79%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.56
Previous Close:=25.31
High:=25.66
Updating Change:=0.25 | 0.99%

(ufcs)
Low:=17.07
Open:=17.43
Market Cap:=4.57921497E8
Volume:=136944
Avg. Daily Volume:=61100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-21.68%
52 Week Range:=17.1 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.13
Previous Close:=17.48
High:=17.43
Updating Change:=-0.35 | -2.0%

(ufpi)
Low:=23.87
Open:=24.4
Market Cap:=4.75042106E8
Volume:=91005
Avg. Daily Volume:=104000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-37.46%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.44
Previous Close:=24.33
High:=24.63
Updating Change:=0.11 | 0.45%

(ufs)
Low:=95.88
Open:=96.81
Market Cap:=3.957555015E9
Volume:=548776
Avg. Daily Volume:=740100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.04%
52 Week Range:=46.24 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$97.91
Previous Close:=96.45
High:=98.28
Updating Change:=1.46 | 1.51%

(ugi)
Low:=32.18
Open:=32.54
Market Cap:=3.625392619E9
Volume:=504932
Avg. Daily Volume:=582800.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=2.82%
52 Week Range:=25.04 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.28
Previous Close:=32.47
High:=32.54
Updating Change:=-0.19 | -0.59%

(uhs)
Low:=52.61
Open:=53.45
Market Cap:=4.831792352E9
Volume:=755162
Avg. Daily Volume:=1132600.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=23.19%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$53.13
Previous Close:=53.49
High:=53.45
Updating Change:=-0.36 | -0.67%

(uil)
Low:=32.56
Open:=32.78
Market Cap:=1.656262374E9
Volume:=300845
Avg. Daily Volume:=417700.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=9.41%
52 Week Range:=25.04 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.68
Previous Close:=32.78
High:=32.78
Updating Change:=-0.1 | -0.31%

(ulta)
Low:=65.08
Open:=65.18
Market Cap:=3.988842882E9
Volume:=686704
Avg. Daily Volume:=771000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=91.71%
52 Week Range:=20.67 -
                        65.35
Outstanding Shares:=6.1197344E7
Updating Price:=$66.82
Previous Close:=65.18
High:=67.03
Updating Change:=1.64 | 2.52%

(ulti)
Low:=54.61
Open:=54.7
Market Cap:=1.406411708E9
Volume:=81783
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.93%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.32
Previous Close:=54.43
High:=55.78
Updating Change:=0.89 | 1.64%

(umbf)
Low:=42.39
Open:=42.84
Market Cap:=1.735730373E9
Volume:=210295
Avg. Daily Volume:=165300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.38%
52 Week Range:=31.77 -
                        44.35
Outstanding Shares:=4.0516582E7
Updating Price:=$43.41
Previous Close:=42.84
High:=43.63
Updating Change:=0.57 | 1.33%

(umh)
Low:=10.77
Open:=10.81
Market Cap:=1.53297777E8
Volume:=61012
Avg. Daily Volume:=26800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=5.98%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.16
Previous Close:=10.81
High:=11.16
Updating Change:=0.35 | 3.24%

(umpq)
Low:=11.43
Open:=11.67
Market Cap:=1.343631817E9
Volume:=401474
Avg. Daily Volume:=720300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.78%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.66
Previous Close:=11.72
High:=11.68
Updating Change:=-0.06 | -0.51%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.23
Open:=43.34
Market Cap:=2.101220715E9
Volume:=123282
Avg. Daily Volume:=235800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=18.16%
52 Week Range:=29.07 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.0
Previous Close:=43.34
High:=44.0
Updating Change:=0.66 | 1.52%

(unp)
Low:=105.18
Open:=106.58
Market Cap:=5.2368042351E10
Volume:=1989615
Avg. Daily Volume:=2780900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.22%
52 Week Range:=66.84 -
                        107.04
Outstanding Shares:=4.90521191E8
Updating Price:=$105.72
Previous Close:=106.76
High:=106.64
Updating Change:=-1.04 | -0.97%

(untd)
Low:=6.05
Open:=6.19
Market Cap:=5.52216983E8
Volume:=792334
Avg. Daily Volume:=712600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.61%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.25
Previous Close:=6.23
High:=6.26
Updating Change:=0.02 | 0.32%

(upl)
Low:=46.14
Open:=46.23
Market Cap:=7.062328412E9
Volume:=878466
Avg. Daily Volume:=1660400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.33%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.37
Previous Close:=46.18
High:=46.96
Updating Change:=0.19 | 0.41%

(ups)
Low:=73.36
Open:=73.98
Market Cap:=5.4567049651E10
Volume:=2829060
Avg. Daily Volume:=3942200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=1.9%
52 Week Range:=56.47 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.78
Previous Close:=73.96
High:=74.0
Updating Change:=-0.18 | -0.24%

(urbn)
Low:=28.51
Open:=28.96
Market Cap:=4.618248537E9
Volume:=2425870
Avg. Daily Volume:=3197400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-19.24%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$29.11
Previous Close:=28.92
High:=29.18
Updating Change:=0.19 | 0.66%

(uri)
Low:=25.72
Open:=26.63
Market Cap:=1.668202321E9
Volume:=1359062
Avg. Daily Volume:=1965800.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=17.32%
52 Week Range:=8.2 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$25.85
Previous Close:=26.69
High:=26.8
Updating Change:=-0.84 | -3.15%

(urs)
Low:=44.75
Open:=45.17
Market Cap:=3.547951867E9
Volume:=424341
Avg. Daily Volume:=558800.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=8.44%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$45.18
Previous Close:=45.12
High:=45.23
Updating Change:=0.06 | 0.13%

(usap)
Low:=46.37
Open:=46.75
Market Cap:=3.3212668E8
Volume:=139048
Avg. Daily Volume:=86700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=49.46%
52 Week Range:=16.44 -
                        47.37
Outstanding Shares:=7104314.0
Updating Price:=$47.76
Previous Close:=46.75
High:=48.0
Updating Change:=1.01 | 2.16%

(usb)
Low:=25.48
Open:=26.01
Market Cap:=5.0208504603E10
Volume:=12200080
Avg. Daily Volume:=1.23699E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-3.37%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.59
Previous Close:=26.06
High:=26.04
Updating Change:=-0.47 | -1.8%

(usph)
Low:=24.07
Open:=24.34
Market Cap:=2.87147234E8
Volume:=50951
Avg. Daily Volume:=55900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=22.75%
52 Week Range:=15.3 -
                        26.06
Outstanding Shares:=1.1802188E7
Updating Price:=$24.79
Previous Close:=24.33
High:=24.88
Updating Change:=0.46 | 1.89%

(utek)
Low:=30.2
Open:=30.93
Market Cap:=7.79309745E8
Volume:=250655
Avg. Daily Volume:=356800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=55.89%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$30.49
Previous Close:=30.99
High:=31.5
Updating Change:=-0.5 | -1.61%

(uti)
Low:=19.12
Open:=19.22
Market Cap:=4.69390714E8
Volume:=100759
Avg. Daily Volume:=88300.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-12.81%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$19.71
Previous Close:=19.2
High:=19.77
Updating Change:=0.51 | 2.66%

(utr)
Low:=29.16
Open:=29.84
Market Cap:=1.804521184E9
Volume:=261379
Avg. Daily Volume:=192500.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=21.64%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.19
Previous Close:=29.85
High:=29.89
Updating Change:=-0.66 | -2.21%

(utx)
Low:=89.22
Open:=89.93
Market Cap:=8.2492558472E10
Volume:=3621841
Avg. Daily Volume:=4068700.0
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=14.49%
52 Week Range:=63.84 -
                        90.67
Outstanding Shares:=9.15261938E8
Updating Price:=$89.52
Previous Close:=90.13
High:=90.57
Updating Change:=-0.6 | -0.67%

(uve)
Low:=4.71
Open:=4.74
Market Cap:=1.85123591E8
Volume:=89112
Avg. Daily Volume:=165800.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-3.49%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.75
Previous Close:=4.7
High:=4.75
Updating Change:=0.05 | 1.06%

(uvv)
Low:=37.75
Open:=38.07
Market Cap:=8.85516621E8
Volume:=192494
Avg. Daily Volume:=223200.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=-6.34%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$37.81
Previous Close:=38.12
High:=38.41
Updating Change:=-0.31 | -0.81%

(vcbi)
Low:=5.75
Open:=5.9
Market Cap:=1.74905058E8
Volume:=26862
Avg. Daily Volume:=68600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-4.53%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.92
Previous Close:=5.9
High:=5.93
Updating Change:=0.02 | 0.34%

(vci)
Low:=30.05
Open:=30.54
Market Cap:=1.497636141E9
Volume:=252288
Avg. Daily Volume:=778600.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=-5.78%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.31
Previous Close:=30.48
High:=30.55
Updating Change:=-0.17 | -0.56%

(vgr)
Low:=17.85
Open:=17.91
Market Cap:=1.34470245E9
Volume:=177504
Avg. Daily Volume:=284600.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=3.52%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.86
Previous Close:=17.93
High:=18.11
Updating Change:=-0.07 | -0.39%

(vlccf)
Low:=21.79
Open:=22.36
Market Cap:=5.4615863E8
Volume:=86524
Avg. Daily Volume:=162000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.4%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.04
Previous Close:=22.36
High:=22.41
Updating Change:=-0.32 | -1.43%

(vlgea)
Low:=27.51
Open:=27.73
Market Cap:=2.02260137E8
Volume:=12271
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-16.06%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.97
Previous Close:=27.7
High:=28.0
Updating Change:=0.27 | 0.97%

(vmed)
Low:=29.96
Open:=30.26
Market Cap:=9.594179572E9
Volume:=5992617
Avg. Daily Volume:=3371100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.01%
52 Week Range:=16.25 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$30.57
Previous Close:=30.24
High:=30.66
Updating Change:=0.33 | 1.09%

(vnda)
Low:=6.95
Open:=7.19
Market Cap:=2.02063741E8
Volume:=110147
Avg. Daily Volume:=172700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.04
Previous Close:=7.19
High:=7.19
Updating Change:=-0.15 | -2.09%

(vocs)
Low:=30.79
Open:=31.26
Market Cap:=6.24430765E8
Volume:=156865
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.91%
52 Week Range:=13.21 -
                        31.51
Outstanding Shares:=1.9994581E7
Updating Price:=$31.81
Previous Close:=31.23
High:=32.17
Updating Change:=0.58 | 1.86%

(vod)
Low:=26.76
Open:=26.83
Market Cap:=1.37577039702E11
Volume:=8004908
Avg. Daily Volume:=6632300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=1.74%
52 Week Range:=20.71 -
                        32.7
Outstanding Shares:=5.114388093E9
Updating Price:=$26.84
Previous Close:=26.9
High:=27.01
Updating Change:=-0.06 | -0.22%

(volc)
Low:=32.28
Open:=32.43
Market Cap:=1.695666783E9
Volume:=289910
Avg. Daily Volume:=547800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.08%
52 Week Range:=20.49 -
                        33.06
Outstanding Shares:=5.2142275E7
Updating Price:=$32.82
Previous Close:=32.52
High:=33.0
Updating Change:=0.3 | 0.92%

(vpfg)
Low:=13.88
Open:=13.95
Market Cap:=4.85662505E8
Volume:=130549
Avg. Daily Volume:=206300.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=19.25%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$14.0
Previous Close:=13.94
High:=14.0
Updating Change:=0.06 | 0.43%

(vphm)
Low:=19.23
Open:=19.41
Market Cap:=1.472199394E9
Volume:=842229
Avg. Daily Volume:=864500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=11.89%
52 Week Range:=10.29 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.35
Previous Close:=19.38
High:=19.43
Updating Change:=-0.03 | -0.15%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.76
Open:=33.76
Market Cap:=5.707825092E9
Volume:=1843978
Avg. Daily Volume:=2852700.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=3.7%
52 Week Range:=25.73 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$34.24
Previous Close:=33.88
High:=34.3
Updating Change:=0.36 | 1.06%

(vrtx)
Low:=51.62
Open:=51.84
Market Cap:=1.0650088535E10
Volume:=1162432
Avg. Daily Volume:=2581000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=47.59%
52 Week Range:=31.86 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$52.19
Previous Close:=51.7
High:=52.22
Updating Change:=0.49 | 0.95%

(vrx)
Low:=52.59
Open:=52.61
Market Cap:=1.5591610456E10
Volume:=1583562
Avg. Daily Volume:=2682200.0
Last Update:=4:07 PM ET 07/05/11
YTD Performance:=84.98%
52 Week Range:=18.07 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$53.75
Previous Close:=52.31
High:=53.99
Updating Change:=1.44 | 2.75%

(vsec)
Low:=24.24
Open:=24.29
Market Cap:=1.27181153E8
Volume:=12037
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-26.44%
52 Week Range:=24.12 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$24.26
Previous Close:=24.29
High:=24.7
Updating Change:=-0.03 | -0.12%

(vz)
Low:=37.55
Open:=37.85
Market Cap:=1.06939156943E11
Volume:=11099745
Avg. Daily Volume:=1.33947E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=5.65%
52 Week Range:=25.99 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.83
Previous Close:=37.8
High:=37.86
Updating Change:=0.03 | 0.08%

(wab)
Low:=66.63
Open:=67.32
Market Cap:=3.249695366E9
Volume:=252612
Avg. Daily Volume:=274200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.26%
52 Week Range:=38.44 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$67.04
Previous Close:=67.31
High:=67.86
Updating Change:=-0.27 | -0.4%

(wash)
Low:=22.5
Open:=22.94
Market Cap:=3.72841159E8
Volume:=23270
Avg. Daily Volume:=28200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=4.84%
52 Week Range:=16.7 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.7
Previous Close:=22.94
High:=22.94
Updating Change:=-0.24 | -1.05%

(wat)
Low:=96.84
Open:=97.3
Market Cap:=8.946683059E9
Volume:=414995
Avg. Daily Volume:=641400.0
Last Update:=4:02 PM ET 07/05/11
YTD Performance:=25.63%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$97.93
Previous Close:=97.63
High:=98.03
Updating Change:=0.3 | 0.31%

(wbc)
Low:=70.39
Open:=70.87
Market Cap:=4.804772411E9
Volume:=1092123
Avg. Daily Volume:=807100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=16.87%
52 Week Range:=30.94 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$70.6
Previous Close:=71.21
High:=71.65
Updating Change:=-0.61 | -0.86%

(wbsn)
Low:=26.23
Open:=26.23
Market Cap:=1.047529956E9
Volume:=429736
Avg. Daily Volume:=260900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=29.48%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.93
Previous Close:=26.22
High:=27.05
Updating Change:=0.71 | 2.71%

(wcrx)
Low:=24.11
Open:=24.33
Market Cap:=6.17672357E9
Volume:=909781
Avg. Daily Volume:=2004400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.15
Previous Close:=24.33
High:=24.33
Updating Change:=-0.18 | -0.74%

(wern)
Low:=25.37
Open:=25.48
Market Cap:=1.857048026E9
Volume:=427840
Avg. Daily Volume:=593500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.88%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.39
Previous Close:=25.51
High:=25.67
Updating Change:=-0.12 | -0.47%

(weys)
Low:=23.95
Open:=24.11
Market Cap:=2.78388972E8
Volume:=3628
Avg. Daily Volume:=10400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=0.12%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.23
Previous Close:=24.52
High:=24.26
Updating Change:=-0.29 | -1.18%

(wfd)
Low:=8.02
Open:=8.1
Market Cap:=2.30534092E8
Volume:=24522
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-11.14%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.19
Previous Close:=8.22
High:=8.2
Updating Change:=-0.03 | -0.36%

(wfm)
Low:=62.37
Open:=64.12
Market Cap:=1.1317657583E10
Volume:=1595450
Avg. Daily Volume:=1810100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.32%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$63.82
Previous Close:=64.41
High:=64.23
Updating Change:=-0.59 | -0.92%

(wfmi)
Low:=62.37
Open:=64.12
Market Cap:=1.0405221151E10
Volume:=1611680
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=21.7%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$63.82
Previous Close:=64.41
High:=64.23
Updating Change:=-0.59 | -0.92%

(wgo)
Low:=9.48
Open:=9.84
Market Cap:=2.85689037E8
Volume:=210393
Avg. Daily Volume:=336500.0
Last Update:=4:05 PM ET 07/05/11
YTD Performance:=-35.46%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9122226E7
Updating Price:=$9.62
Previous Close:=9.81
High:=9.84
Updating Change:=-0.19 | -1.94%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=13.06
Open:=13.12
Market Cap:=6.690825358E9
Volume:=8845207
Avg. Daily Volume:=4883800.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.88%
52 Week Range:=10.5 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$13.21
Previous Close:=13.12
High:=13.25
Updating Change:=0.09 | 0.69%

(wina)
Low:=42.28
Open:=43.28
Market Cap:=2.14375758E8
Volume:=12684
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.88%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$42.95
Previous Close:=43.02
High:=43.28
Updating Change:=-0.07 | -0.16%

(wlk)
Low:=52.48
Open:=52.7
Market Cap:=3.515010734E9
Volume:=786260
Avg. Daily Volume:=562600.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=21.46%
52 Week Range:=17.34 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$53.27
Previous Close:=52.8
High:=53.8
Updating Change:=0.47 | 0.89%

(wll)
Low:=56.69
Open:=57.19
Market Cap:=6.753395343E9
Volume:=2601875
Avg. Daily Volume:=2514100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-1.8%
52 Week Range:=36.82 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$57.94
Previous Close:=57.54
High:=58.57
Updating Change:=0.4 | 0.7%

(wlt)
Low:=120.5
Open:=121.49
Market Cap:=7.532589513E9
Volume:=1840321
Avg. Daily Volume:=2269400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-5.41%
52 Week Range:=59.38 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$121.43
Previous Close:=120.92
High:=124.59
Updating Change:=0.51 | 0.42%

(wmt)
Low:=53.02
Open:=53.39
Market Cap:=1.85816710589E11
Volume:=8483747
Avg. Daily Volume:=1.04424E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=-0.78%
52 Week Range:=47.84 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.39
Previous Close:=53.51
High:=53.56
Updating Change:=-0.12 | -0.22%

(wnr)
Low:=18.47
Open:=18.64
Market Cap:=1.697370179E9
Volume:=2567970
Avg. Daily Volume:=4112700.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=76.65%
52 Week Range:=4.01 -
                        19.5
Outstanding Shares:=9.0817024E7
Updating Price:=$18.57
Previous Close:=18.69
High:=19.09
Updating Change:=-0.12 | -0.64%

(wor)
Low:=22.96
Open:=23.0
Market Cap:=1.735657509E9
Volume:=1121751
Avg. Daily Volume:=720000.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=27.01%
52 Week Range:=12.0 -
                        23.48
Outstanding Shares:=7.4268614E7
Updating Price:=$23.41
Previous Close:=23.37
High:=23.74
Updating Change:=0.04 | 0.17%

(wr)
Low:=26.98
Open:=27.09
Market Cap:=3.093507648E9
Volume:=476590
Avg. Daily Volume:=904300.0
Last Update:=4:03 PM ET 07/05/11
YTD Performance:=8.15%
52 Week Range:=21.36 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$27.06
Previous Close:=27.21
High:=27.19
Updating Change:=-0.15 | -0.55%

(wrc)
Low:=52.25
Open:=53.21
Market Cap:=2.358662176E9
Volume:=878214
Avg. Daily Volume:=981400.0
Last Update:=4:06 PM ET 07/05/11
YTD Performance:=-2.65%
52 Week Range:=34.59 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.05
Previous Close:=53.61
High:=53.68
Updating Change:=-0.56 | -1.04%

(wri)
Low:=25.61
Open:=25.74
Market Cap:=3.104405319E9
Volume:=965246
Avg. Daily Volume:=848100.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=8.21%
52 Week Range:=18.21 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.01
Previous Close:=25.71
High:=26.07
Updating Change:=0.3 | 1.17%

(wsbc)
Low:=19.53
Open:=20.03
Market Cap:=5.33997681E8
Volume:=65707
Avg. Daily Volume:=46000.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=5.91%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.77
Previous Close:=20.08
High:=20.03
Updating Change:=-0.31 | -1.54%

(wso)
Low:=67.68
Open:=68.72
Market Cap:=1.947306465E9
Volume:=166091
Avg. Daily Volume:=205600.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=9.21%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$67.89
Previous Close:=68.89
High:=68.86
Updating Change:=-1.0 | -1.45%

(wts)
Low:=35.71
Open:=36.2
Market Cap:=1.096550517E9
Volume:=323344
Avg. Daily Volume:=174100.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=-0.9%
52 Week Range:=27.51 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$35.92
Previous Close:=36.26
High:=36.2
Updating Change:=-0.34 | -0.94%

(wtsla)
Low:=4.52
Open:=4.63
Market Cap:=4.69633924E8
Volume:=1308455
Avg. Daily Volume:=1948600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=25.14%
52 Week Range:=2.77 -
                        4.94
Outstanding Shares:=1.01536814E8
Updating Price:=$4.67
Previous Close:=4.63
High:=4.69
Updating Change:=0.04 | 0.86%

(wwon)
Low:=4.99
Open:=5.34
Market Cap:=1.20428536E8
Volume:=8870
Avg. Daily Volume:=12500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-41.62%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.33
Previous Close:=5.33
High:=5.71
Updating Change:=0.0 | 0.0%

(wynn)
Low:=148.41
Open:=149.94
Market Cap:=1.8660018014E10
Volume:=1546145
Avg. Daily Volume:=1920400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=44.04%
52 Week Range:=73.12 -
                        151.73
Outstanding Shares:=1.24757759E8
Updating Price:=$151.16
Previous Close:=149.57
High:=151.44
Updating Change:=1.59 | 1.06%

(xco)
Low:=17.45
Open:=17.72
Market Cap:=3.790945429E9
Volume:=1667484
Avg. Daily Volume:=2368200.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=-8.7%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$17.55
Previous Close:=17.73
High:=17.74
Updating Change:=-0.18 | -1.02%

(xec)
Low:=90.14
Open:=90.49
Market Cap:=7.764465346E9
Volume:=768754
Avg. Daily Volume:=1070200.0
Last Update:=4:04 PM ET 07/05/11
YTD Performance:=2.53%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$90.86
Previous Close:=90.77
High:=91.92
Updating Change:=0.09 | 0.1%

(xlnx)
Low:=36.52
Open:=37.07
Market Cap:=9.842750272E9
Volume:=3148194
Avg. Daily Volume:=4292900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=27.86%
52 Week Range:=23.96 -
                        37.23
Outstanding Shares:=2.65625429E8
Updating Price:=$36.63
Previous Close:=37.06
High:=37.15
Updating Change:=-0.42 | -1.15%

(xnpt)
Low:=7.16
Open:=7.3
Market Cap:=2.57047171E8
Volume:=253206
Avg. Daily Volume:=1266400.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-14.67%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.31
Previous Close:=7.27
High:=7.39
Updating Change:=0.04 | 0.55%

(xom)
Low:=81.26
Open:=81.3
Market Cap:=4.03988289651E11
Volume:=15842120
Avg. Daily Volume:=1.84039E7
Last Update:=3:57 PM ET 07/05/11
YTD Performance:=12.16%
52 Week Range:=55.94 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.57
Previous Close:=82.01
High:=82.12
Updating Change:=-0.44 | -0.54%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=174412
Avg. Daily Volume:=3762400.0
Last Update:=3:56 PM ET 07/05/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.7
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.03
High:=0.03
Updating Change:=0.0 | 7.14%

(xray)
Low:=38.23
Open:=38.53
Market Cap:=5.422671027E9
Volume:=3483927
Avg. Daily Volume:=986600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.73%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.56
Previous Close:=38.52
High:=38.62
Updating Change:=0.04 | 0.1%

(xrit)
Low:=4.89
Open:=4.94
Market Cap:=4.26252688E8
Volume:=25976
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=8.53%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.94
Previous Close:=4.96
High:=4.95
Updating Change:=-0.02 | -0.4%

(xtxi)
Low:=11.76
Open:=11.82
Market Cap:=5.58096002E8
Volume:=326012
Avg. Daily Volume:=421500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=33.75%
52 Week Range:=5.6 -
                        12.25
Outstanding Shares:=4.7096709E7
Updating Price:=$11.98
Previous Close:=11.85
High:=12.37
Updating Change:=0.13 | 1.1%

(xxia)
Low:=12.65
Open:=12.7
Market Cap:=8.73904386E8
Volume:=301542
Avg. Daily Volume:=407500.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-24.2%
52 Week Range:=8.36 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$12.88
Previous Close:=12.72
High:=12.92
Updating Change:=0.16 | 1.26%

(yhoo)
Low:=15.25
Open:=15.37
Market Cap:=2.0130445078E10
Volume:=19964069
Avg. Daily Volume:=2.77923E7
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-7.1%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.49
Previous Close:=15.45
High:=15.67
Updating Change:=0.04 | 0.26%

(ysi)
Low:=10.69
Open:=10.74
Market Cap:=1.071985288E9
Volume:=612046
Avg. Daily Volume:=831500.0
Last Update:=4:01 PM ET 07/05/11
YTD Performance:=13.12%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.77
Previous Close:=10.78
High:=10.83
Updating Change:=-0.01 | -0.09%

(yum)
Low:=56.38
Open:=56.97
Market Cap:=2.6420874586E10
Volume:=2870488
Avg. Daily Volume:=3538100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=15.7%
52 Week Range:=38.41 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$56.6
Previous Close:=56.75
High:=56.97
Updating Change:=-0.15 | -0.26%

(zbra)
Low:=42.56
Open:=42.88
Market Cap:=2.342328359E9
Volume:=104504
Avg. Daily Volume:=261600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=12.85%
52 Week Range:=24.14 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.68
Previous Close:=42.87
High:=43.03
Updating Change:=-0.19 | -0.44%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.9
Open:=6.1
Market Cap:=4.02672309E8
Volume:=369020
Avg. Daily Volume:=709100.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=30.26%
52 Week Range:=3.05 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.93
Previous Close:=6.07
High:=6.25
Updating Change:=-0.14 | -2.31%

(zixi)
Low:=3.87
Open:=3.88
Market Cap:=2.58268568E8
Volume:=1896523
Avg. Daily Volume:=893900.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=-8.9%
52 Week Range:=2.1 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.08
Previous Close:=3.89
High:=4.09
Updating Change:=0.19 | 4.88%

(zoll)
Low:=56.79
Open:=57.05
Market Cap:=1.25941189E9
Volume:=287951
Avg. Daily Volume:=208600.0
Last Update:=4:00 PM ET 07/05/11
YTD Performance:=54.36%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$58.0
Previous Close:=57.47
High:=58.1
Updating Change:=0.53 | 0.92%

