(aa)
Open:=16.40
Market Cap:=17.3B 
P/E:=23.0
Day's Range:=16.20 - 16.42 
Volume:=18,425,024
52-wk Range:=9.88 - 18.47 
Previous Close:=16.31
Last Trade:=$16.39
Div Yield:=$0.03 (0.74%)
Updating Change:=+0.08 (0.49%)
Avg Volume:=19,436,370

(aan)
Open:=28.86
Market Cap:=2.3B 
P/E:=18.5
Day's Range:=28.71 - 29.06 
Volume:=426,107
52-wk Range:=13.00 - 29.29 
Previous Close:=28.81
Last Trade:=$28.77
Div Yield:=$0.01 (0.18%)
Updating Change:=-0.04 (-0.14%)
Avg Volume:=511,605

(aapl)
Open:=343.00
Market Cap:=317.4B 
P/E:=16.4
Day's Range:=342.50 - 349.83 
Volume:=12,553,953
52-wk Range:=235.56 - 364.90 
Previous Close:=343.26
Last Trade:=$349.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.17 (1.80%)
Avg Volume:=14,146,297

(abat)
Open:=1.10
Market Cap:=81.7M 
P/E:=1.9
Day's Range:=1.08 - 1.14 
Volume:=3,241,398
52-wk Range:=0.79 - 4.35 
Previous Close:=1.07
Last Trade:=$1.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (4.67%)
Avg Volume:=2,637,031

(abax)
Open:=27.82
Market Cap:=627.2M 
P/E:=43.4
Day's Range:=27.82 - 28.96 
Volume:=104,098
52-wk Range:=17.54 - 31.69 
Previous Close:=27.77
Last Trade:=$28.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (3.78%)
Avg Volume:=109,663

(abbc)
Open:=10.57
Market Cap:=214.0M 
P/E:=25.8
Day's Range:=10.28 - 10.57 
Volume:=21,527
52-wk Range:=8.72 - 13.23 
Previous Close:=10.58
Last Trade:=$10.41
Div Yield:=$0.06 (2.27%)
Updating Change:=-0.17 (-1.61%)
Avg Volume:=93,311

(abcb)
Open:=8.81
Market Cap:=211.2M 
P/E:=-55.6
Day's Range:=8.74 - 8.88 
Volume:=55,535
52-wk Range:=7.75 - 11.20 
Previous Close:=8.89
Last Trade:=$8.79
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.10 (-1.12%)
Avg Volume:=58,110

(abg)
Open:=18.72
Market Cap:=617.4M 
P/E:=18.9
Day's Range:=18.32 - 18.83 
Volume:=267,567
52-wk Range:=9.69 - 20.12 
Previous Close:=18.72
Last Trade:=$18.81
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.09 (0.48%)
Avg Volume:=429,775

(abii)
Open:=78.57
Market Cap:=3.1B 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.75
Market Cap:=631.5M 
P/E:=-52.3
Day's Range:=16.48 - 16.86 
Volume:=85,929
52-wk Range:=8.63 - 19.19 
Previous Close:=16.75
Last Trade:=$16.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=310,198

(acas)
Open:=9.94
Market Cap:=3.4B 
P/E:=8.5
Day's Range:=9.82 - 10.02 
Volume:=3,044,497
52-wk Range:=4.48 - 10.85 
Previous Close:=9.99
Last Trade:=$9.98
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=5,306,303

(acet)
Open:=6.72
Market Cap:=179.1M 
P/E:=17.7
Day's Range:=6.53 - 6.72 
Volume:=58,333
52-wk Range:=5.31 - 9.47 
Previous Close:=6.73
Last Trade:=$6.54
Div Yield:=$0.10 (2.97%)
Updating Change:=-0.19 (-2.82%)
Avg Volume:=149,630

(aco)
Open:=38.25
Market Cap:=1.2B 
P/E:=33.5
Day's Range:=37.80 - 38.75 
Volume:=92,397
52-wk Range:=22.78 - 38.63 
Previous Close:=38.19
Last Trade:=$38.46
Div Yield:=$0.18 (1.89%)
Updating Change:=+0.27 (0.71%)
Avg Volume:=124,818

(acom)
Open:=41.27
Market Cap:=1.8B 
P/E:=47.7
Day's Range:=41.11 - 42.55 
Volume:=1,615,023
52-wk Range:=16.98 - 45.79 
Previous Close:=41.00
Last Trade:=$41.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.92 (2.24%)
Avg Volume:=762,493

(actg)
Open:=38.48
Market Cap:=1.6B 
P/E:=50.5
Day's Range:=37.90 - 38.99 
Volume:=259,030
52-wk Range:=12.87 - 41.89 
Previous Close:=38.38
Last Trade:=$38.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.55%)
Avg Volume:=330,014

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:=3.8B 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.42
Market Cap:=15.9B 
P/E:=17.0
Day's Range:=31.24 - 31.60 
Volume:=3,326,742
52-wk Range:=25.45 - 35.99 
Previous Close:=31.53
Last Trade:=$31.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=5,745,771

(adct)
Open:=12.76
Market Cap:=1.2B 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=54.00
Market Cap:=26.8B 
P/E:=22.0
Day's Range:=53.51 - 54.00 
Volume:=2,219,751
52-wk Range:=38.41 - 55.12 
Previous Close:=53.89
Last Trade:=$53.67
Div Yield:=$0.36 (2.67%)
Updating Change:=-0.22 (-0.41%)
Avg Volume:=2,956,040

(adpi)
Open:=13.00
Market Cap:=200.8M 
P/E:=17.6
Day's Range:=12.96 - 13.09 
Volume:=72,461
52-wk Range:=10.05 - 13.86 
Previous Close:=13.02
Last Trade:=$13.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.54%)
Avg Volume:=57,234

(adpt)
Open:=3.00
Market Cap:=326.4M 
P/E:=-10.7
Day's Range:=2.99 - 3.00 
Volume:=267,704
52-wk Range:=2.68 - 3.12 
Previous Close:=3.00
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.33%)
Avg Volume:=266,159

(adsk)
Open:=38.83
Market Cap:=8.9B 
P/E:=37.6
Day's Range:=38.44 - 38.93 
Volume:=2,202,715
52-wk Range:=23.81 - 46.15 
Previous Close:=38.70
Last Trade:=$38.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.44%)
Avg Volume:=3,431,445

(adtn)
Open:=39.47
Market Cap:=2.5B 
P/E:=19.6
Day's Range:=39.29 - 40.04 
Volume:=645,861
52-wk Range:=26.86 - 47.70 
Previous Close:=39.39
Last Trade:=$39.93
Div Yield:=$0.09 (0.91%)
Updating Change:=+0.54 (1.37%)
Avg Volume:=732,421

(aec)
Open:=16.51
Market Cap:=683.9M 
P/E:=-63.5
Day's Range:=16.45 - 16.68 
Volume:=148,765
52-wk Range:=12.14 - 16.97 
Previous Close:=16.50
Last Trade:=$16.64
Div Yield:=$0.17 (4.12%)
Updating Change:=+0.14 (0.85%)
Avg Volume:=224,649

(aeis)
Open:=13.83
Market Cap:=653.6M 
P/E:=9.7
Day's Range:=13.11 - 14.02 
Volume:=2,301,472
52-wk Range:=11.40 - 18.53 
Previous Close:=15.02
Last Trade:=$13.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.75 (-11.65%)
Avg Volume:=414,601

(aet)
Open:=45.26
Market Cap:=17.1B 
P/E:=10.3
Day's Range:=44.47 - 45.27 
Volume:=2,767,188
52-wk Range:=25.97 - 46.01 
Previous Close:=45.23
Last Trade:=$44.69
Div Yield:=$0.15 (1.33%)
Updating Change:=-0.54 (-1.19%)
Avg Volume:=3,964,773

(afce)
Open:=16.96
Market Cap:=429.3M 
P/E:=17.8
Day's Range:=16.76 - 17.25 
Volume:=167,151
52-wk Range:=8.56 - 17.57 
Previous Close:=16.90
Last Trade:=$17.03
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.13 (0.77%)
Avg Volume:=113,089

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.06
Market Cap:=4.7B 
P/E:=16.8
Day's Range:=49.48 - 50.46 
Volume:=1,119,235
52-wk Range:=26.31 - 59.81 
Previous Close:=50.31
Last Trade:=$50.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.48%)
Avg Volume:=1,379,549

(agx)
Open:=10.44
Market Cap:=141.7M 
P/E:=16.8
Day's Range:=10.24 - 10.47 
Volume:=5,558
52-wk Range:=7.40 - 10.91 
Previous Close:=10.42
Last Trade:=$10.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=22,810

(agys)
Open:=8.27
Market Cap:=191.7M 
P/E:=-3.4
Day's Range:=8.12 - 8.48 
Volume:=255,519
52-wk Range:=4.25 - 8.62 
Previous Close:=8.33
Last Trade:=$8.34
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=324,879

(ahc)
Open:=7.40
Market Cap:=158.0M 
P/E:=-1.3
Day's Range:=7.27 - 7.44 
Volume:=29,795
52-wk Range:=6.01 - 9.33 
Previous Close:=7.35
Last Trade:=$7.44
Div Yield:=$0.06 (3.27%)
Updating Change:=+0.09 (1.22%)
Avg Volume:=84,172

(aht)
Open:=12.68
Market Cap:=750.2M 
P/E:=-10.4
Day's Range:=12.59 - 12.90 
Volume:=895,183
52-wk Range:=6.46 - 14.32 
Previous Close:=12.63
Last Trade:=$12.67
Div Yield:=$0.10 (3.17%)
Updating Change:=+0.04 (0.32%)
Avg Volume:=639,431

(aig)
Open:=30.20
Market Cap:=53.8B 
P/E:=2.7
Day's Range:=29.59 - 30.32 
Volume:=6,660,807
52-wk Range:=27.10 - 62.87 
Previous Close:=29.98
Last Trade:=$29.68
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.30 (-1.00%)
Avg Volume:=22,504,361

(airm)
Open:=75.56
Market Cap:=952.3M 
P/E:=19.0
Day's Range:=74.66 - 77.22 
Volume:=92,610
52-wk Range:=27.00 - 76.72 
Previous Close:=75.33
Last Trade:=$76.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.82 (1.09%)
Avg Volume:=135,092

(ajg)
Open:=28.75
Market Cap:=3.1B 
P/E:=20.2
Day's Range:=28.52 - 28.77 
Volume:=337,018
52-wk Range:=24.13 - 31.92 
Previous Close:=28.73
Last Trade:=$28.65
Div Yield:=$0.33 (4.59%)
Updating Change:=-0.08 (-0.28%)
Avg Volume:=663,693

(akam)
Open:=31.35
Market Cap:=5.8B 
P/E:=33.5
Day's Range:=30.95 - 31.49 
Volume:=2,748,553
52-wk Range:=28.69 - 54.65 
Previous Close:=31.49
Last Trade:=$31.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.98%)
Avg Volume:=5,102,496

(alb)
Open:=70.76
Market Cap:=6.4B 
P/E:=17.8
Day's Range:=69.83 - 70.76 
Volume:=586,096
52-wk Range:=38.74 - 71.79 
Previous Close:=70.48
Last Trade:=$70.06
Div Yield:=$0.17 (0.94%)
Updating Change:=-0.42 (-0.60%)
Avg Volume:=601,736

(alc)
Open:=16.77
Market Cap:=359.5M 
P/E:=22.0
Day's Range:=16.72 - 16.92 
Volume:=26,289
52-wk Range:=13.07 - 19.61 
Previous Close:=16.75
Last Trade:=$16.84
Div Yield:=$0.10 (2.39%)
Updating Change:=+0.09 (0.54%)
Avg Volume:=77,409

(ale)
Open:=41.60
Market Cap:=1.4B 
P/E:=16.1
Day's Range:=41.33 - 41.83 
Volume:=137,987
52-wk Range:=33.16 - 41.66 
Previous Close:=41.53
Last Trade:=$41.59
Div Yield:=$0.45 (4.29%)
Updating Change:=+0.06 (0.14%)
Avg Volume:=151,295

(alex)
Open:=50.09
Market Cap:=2.0B 
P/E:=36.3
Day's Range:=49.66 - 50.29 
Volume:=177,217
52-wk Range:=29.06 - 55.50 
Previous Close:=50.12
Last Trade:=$49.86
Div Yield:=$0.32 (2.51%)
Updating Change:=-0.26 (-0.52%)
Avg Volume:=204,508

(alnc)
Open:=31.11
Market Cap:=147.3M 
P/E:=12.0
Day's Range:=30.56 - 31.14 
Volume:=11,144
52-wk Range:=27.31 - 33.89 
Previous Close:=31.05
Last Trade:=$30.95
Div Yield:=$0.30 (3.86%)
Updating Change:=-0.10 (-0.32%)
Avg Volume:=12,539

(alth)
Open:=2.14
Market Cap:=227.0M 
P/E:=-3.2
Day's Range:=2.07 - 2.17 
Volume:=699,475
52-wk Range:=1.84 - 6.16 
Previous Close:=2.15
Last Trade:=$2.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.86%)
Avg Volume:=1,447,148

(altr)
Open:=47.63
Market Cap:=15.3B 
P/E:=17.8
Day's Range:=46.82 - 47.80 
Volume:=2,866,865
52-wk Range:=24.43 - 49.59 
Previous Close:=47.53
Last Trade:=$47.12
Div Yield:=$0.06 (0.50%)
Updating Change:=-0.41 (-0.86%)
Avg Volume:=4,206,017

(alxa)
Open:=1.87
Market Cap:=111.4M 
P/E:=20.7
Day's Range:=1.80 - 1.88 
Volume:=638,804
52-wk Range:=0.86 - 3.64 
Previous Close:=1.86
Last Trade:=$1.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.61%)
Avg Volume:=1,293,043

(alxn)
Open:=47.37
Market Cap:=8.7B 
P/E:=86.4
Day's Range:=46.73 - 48.00 
Volume:=977,873
52-wk Range:=24.64 - 52.50 
Previous Close:=47.51
Last Trade:=$47.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (0.95%)
Avg Volume:=1,227,005

(aly)
Open:=7.00
Market Cap:=480.9M 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.29
Market Cap:=17.5B 
P/E:=11.2
Day's Range:=13.00 - 13.30 
Volume:=12,627,818
52-wk Range:=10.27 - 16.93 
Previous Close:=13.29
Last Trade:=$13.09
Div Yield:=$0.08 (2.41%)
Updating Change:=-0.20 (-1.50%)
Avg Volume:=18,072,136

(amg)
Open:=103.61
Market Cap:=5.4B 
P/E:=32.9
Day's Range:=102.21 - 104.34 
Volume:=456,292
52-wk Range:=59.11 - 113.00 
Previous Close:=104.20
Last Trade:=$103.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.25%)
Avg Volume:=497,217

(amgn)
Open:=58.18
Market Cap:=54.3B 
P/E:=12.1
Day's Range:=57.68 - 58.25 
Volume:=4,543,810
52-wk Range:=50.26 - 61.53 
Previous Close:=58.28
Last Trade:=$57.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.62%)
Avg Volume:=5,063,780

(amn)
Open:=84.29
Market Cap:=613.0M 
P/E:=14.7
Day's Range:=84.07 - 85.24 
Volume:=2,118,461
52-wk Range:=55.42 - 85.25 
Previous Close:=66.27
Last Trade:=$85.08
Div Yield:=$0.30 (1.81%)
Updating Change:=+18.81 (28.38%)
Avg Volume:=56,316

(amp)
Open:=58.15
Market Cap:=14.1B 
P/E:=13.5
Day's Range:=57.40 - 58.21 
Volume:=1,621,572
52-wk Range:=35.70 - 65.12 
Previous Close:=58.39
Last Trade:=$57.47
Div Yield:=$0.23 (1.58%)
Updating Change:=-0.92 (-1.58%)
Avg Volume:=1,873,722

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.87
Market Cap:=836.9M 
P/E:=16.2
Day's Range:=26.75 - 27.20 
Volume:=161,164
52-wk Range:=16.35 - 28.00 
Previous Close:=26.81
Last Trade:=$27.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (1.38%)
Avg Volume:=202,351

(amt)
Open:=54.16
Market Cap:=21.5B 
P/E:=59.6
Day's Range:=53.53 - 54.39 
Volume:=2,475,560
52-wk Range:=43.37 - 56.84 
Previous Close:=54.28
Last Trade:=$53.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.27%)
Avg Volume:=3,857,668

(amzn)
Open:=208.76
Market Cap:=94.6B 
P/E:=90.7
Day's Range:=208.73 - 214.45 
Volume:=3,527,909
52-wk Range:=105.80 - 210.27 
Previous Close:=209.49
Last Trade:=$213.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.70 (1.77%)
Avg Volume:=4,156,743

(anf)
Open:=69.17
Market Cap:=6.0B 
P/E:=33.2
Day's Range:=68.65 - 71.67 
Volume:=2,965,515
52-wk Range:=30.56 - 77.65 
Previous Close:=68.72
Last Trade:=$71.41
Div Yield:=$0.17 (1.02%)
Updating Change:=+2.69 (3.91%)
Avg Volume:=2,517,594

(ango)
Open:=14.27
Market Cap:=356.4M 
P/E:=28.0
Day's Range:=14.05 - 14.27 
Volume:=46,634
52-wk Range:=12.91 - 17.73 
Previous Close:=14.27
Last Trade:=$14.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=146,267

(anr)
Open:=47.10
Market Cap:=5.6B 
P/E:=42.9
Day's Range:=45.55 - 47.25 
Volume:=3,978,229
52-wk Range:=32.60 - 68.05 
Previous Close:=46.75
Last Trade:=$46.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.43%)
Avg Volume:=8,183,250

(anth)
Open:=8.20
Market Cap:=269.2M 
P/E:=-5.5
Day's Range:=7.96 - 8.42 
Volume:=97,341
52-wk Range:=2.82 - 9.08 
Previous Close:=8.18
Last Trade:=$8.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.47%)
Avg Volume:=209,842

(anv)
Open:=35.20
Market Cap:=3.0B 
P/E:=96.7
Day's Range:=35.20 - 37.49 
Volume:=1,132,808
52-wk Range:=15.51 - 43.49 
Previous Close:=34.81
Last Trade:=$37.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.34 (6.72%)
Avg Volume:=1,442,412

(aoi)
Open:=3.30
Market Cap:=295.8M 
P/E:=-4.1
Day's Range:=3.22 - 3.33 
Volume:=1,353,843
52-wk Range:=2.93 - 4.83 
Previous Close:=3.32
Last Trade:=$3.27
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-1.51%)
Avg Volume:=552,342

(aon)
Open:=51.46
Market Cap:=17.0B 
P/E:=20.4
Day's Range:=51.14 - 51.79 
Volume:=1,779,387
52-wk Range:=35.10 - 54.58 
Previous Close:=51.71
Last Trade:=$51.53
Div Yield:=$0.15 (1.16%)
Updating Change:=-0.18 (-0.35%)
Avg Volume:=2,027,498

(apac)
Open:=5.31
Market Cap:=279.2M 
P/E:=12.4
Day's Range:=5.28 - 5.36 
Volume:=154,677
52-wk Range:=4.61 - 6.50 
Previous Close:=5.32
Last Trade:=$5.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.19%)
Avg Volume:=149,871

(apd)
Open:=96.40
Market Cap:=20.4B 
P/E:=19.1
Day's Range:=95.99 - 96.80 
Volume:=846,478
52-wk Range:=64.13 - 96.73 
Previous Close:=96.45
Last Trade:=$96.29
Div Yield:=$0.58 (2.41%)
Updating Change:=-0.16 (-0.17%)
Avg Volume:=1,215,864

(apkt)
Open:=72.00
Market Cap:=4.7B 
P/E:=97.3
Day's Range:=72.00 - 74.16 
Volume:=1,637,788
52-wk Range:=26.00 - 84.50 
Previous Close:=72.02
Last Trade:=$73.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.78 (2.47%)
Avg Volume:=2,018,687

(apol)
Open:=46.47
Market Cap:=6.4B 
P/E:=15.4
Day's Range:=45.99 - 47.41 
Volume:=2,625,811
52-wk Range:=33.75 - 53.61 
Previous Close:=46.46
Last Trade:=$47.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.23%)
Avg Volume:=2,531,206

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.11
Market Cap:=489.6M 
P/E:=135.7
Day's Range:=8.05 - 8.23 
Volume:=348,255
52-wk Range:=5.85 - 11.16 
Previous Close:=8.14
Last Trade:=$8.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=622,709

(arb)
Open:=41.32
Market Cap:=1.1B 
P/E:=24.0
Day's Range:=40.97 - 41.46 
Volume:=104,317
52-wk Range:=23.71 - 44.95 
Previous Close:=41.26
Last Trade:=$41.30
Div Yield:=$0.10 (0.97%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=148,327

(are)
Open:=78.97
Market Cap:=4.3B 
P/E:=36.6
Day's Range:=78.53 - 80.50 
Volume:=407,828
52-wk Range:=60.11 - 83.08 
Previous Close:=79.01
Last Trade:=$80.46
Div Yield:=$0.45 (2.28%)
Updating Change:=+1.45 (1.84%)
Avg Volume:=379,973

(ari)
Open:=16.22
Market Cap:=285.0M 
P/E:=16.2
Day's Range:=16.12 - 16.25 
Volume:=66,799
52-wk Range:=15.81 - 17.61 
Previous Close:=16.24
Last Trade:=$16.16
Div Yield:=$0.40 (9.85%)
Updating Change:=-0.08 (-0.49%)
Avg Volume:=92,464

(aria)
Open:=11.76
Market Cap:=1.5B 
P/E:=17.5
Day's Range:=11.54 - 12.10 
Volume:=3,050,807
52-wk Range:=2.57 - 11.94 
Previous Close:=11.54
Last Trade:=$11.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (3.12%)
Avg Volume:=4,230,546

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.64
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.27 - 17.80 
Volume:=1,685,030
52-wk Range:=17.00 - 31.12 
Previous Close:=17.56
Last Trade:=$17.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.17%)
Avg Volume:=3,139,117

(arow)
Open:=24.67
Market Cap:=284.1M 
P/E:=12.8
Day's Range:=24.29 - 24.67 
Volume:=9,385
52-wk Range:=21.29 - 28.51 
Previous Close:=24.66
Last Trade:=$24.55
Div Yield:=$0.25 (4.06%)
Updating Change:=-0.11 (-0.45%)
Avg Volume:=21,045

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=42.05
Market Cap:=4.8B 
P/E:=9.4
Day's Range:=40.88 - 42.14 
Volume:=985,760
52-wk Range:=21.76 - 47.50 
Previous Close:=41.89
Last Trade:=$41.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.55%)
Avg Volume:=1,167,052

(asca)
Open:=23.74
Market Cap:=1.3B 
P/E:=69.9
Day's Range:=23.69 - 24.01 
Volume:=468,825
52-wk Range:=13.44 - 24.04 
Previous Close:=23.75
Last Trade:=$23.91
Div Yield:=$0.10 (1.77%)
Updating Change:=+0.16 (0.67%)
Avg Volume:=576,909

(asfi)
Open:=8.18
Market Cap:=118.9M 
P/E:=37.0
Day's Range:=8.03 - 8.24 
Volume:=28,733
52-wk Range:=6.40 - 9.61 
Previous Close:=8.13
Last Trade:=$8.13
Div Yield:=$0.02 (0.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,686

(asgr)
Open:=25.98
Market Cap:=241.8M 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:=503.6M 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:=3.3B 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=21.84
Market Cap:=1.1B 
P/E:=72.6
Day's Range:=21.73 - 22.74 
Volume:=331,613
52-wk Range:=3.78 - 27.36 
Previous Close:=21.79
Last Trade:=$22.72
Div Yield:=$0.11 (2.02%)
Updating Change:=+0.93 (4.27%)
Avg Volume:=372,642

(atni)
Open:=38.20
Market Cap:=587.0M 
P/E:=15.2
Day's Range:=37.50 - 38.20 
Volume:=21,359
52-wk Range:=30.42 - 55.40 
Previous Close:=38.14
Last Trade:=$37.91
Div Yield:=$0.22 (2.31%)
Updating Change:=-0.23 (-0.60%)
Avg Volume:=39,657

(atpg)
Open:=15.73
Market Cap:=804.5M 
P/E:=-1.7
Day's Range:=15.43 - 15.94 
Volume:=672,676
52-wk Range:=8.85 - 21.40 
Previous Close:=15.65
Last Trade:=$15.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.70%)
Avg Volume:=1,331,642

(atsg)
Open:=6.90
Market Cap:=442.1M 
P/E:=12.5
Day's Range:=6.86 - 7.00 
Volume:=328,538
52-wk Range:=4.48 - 8.65 
Previous Close:=6.89
Last Trade:=$6.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.15%)
Avg Volume:=398,296

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.83
Market Cap:=13.6B 
P/E:=26.3
Day's Range:=11.70 - 11.84 
Volume:=2,956,043
52-wk Range:=10.35 - 12.65 
Previous Close:=11.84
Last Trade:=$11.80
Div Yield:=$0.17 (1.39%)
Updating Change:=-0.04 (-0.34%)
Avg Volume:=8,301,541

(auxl)
Open:=19.79
Market Cap:=946.7M 
P/E:=-17.2
Day's Range:=19.22 - 19.80 
Volume:=669,296
52-wk Range:=18.55 - 28.56 
Previous Close:=19.79
Last Trade:=$19.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.62%)
Avg Volume:=612,204

(avid)
Open:=19.52
Market Cap:=745.4M 
P/E:=-25.9
Day's Range:=19.15 - 19.60 
Volume:=111,472
52-wk Range:=11.04 - 23.35 
Previous Close:=19.40
Last Trade:=$19.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.26%)
Avg Volume:=148,218

(avnw)
Open:=3.95
Market Cap:=240.1M 
P/E:=-1.5
Day's Range:=3.89 - 4.02 
Volume:=369,618
52-wk Range:=3.36 - 6.50 
Previous Close:=3.96
Last Trade:=$3.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.51%)
Avg Volume:=403,786

(avx)
Open:=15.60
Market Cap:=2.6B 
P/E:=10.9
Day's Range:=15.37 - 15.60 
Volume:=165,983
52-wk Range:=12.12 - 16.60 
Previous Close:=15.55
Last Trade:=$15.47
Div Yield:=$0.06 (1.41%)
Updating Change:=-0.08 (-0.51%)
Avg Volume:=167,686

(avy)
Open:=38.97
Market Cap:=4.1B 
P/E:=13.5
Day's Range:=38.40 - 38.97 
Volume:=613,720
52-wk Range:=31.34 - 43.52 
Previous Close:=39.02
Last Trade:=$38.57
Div Yield:=$0.25 (2.56%)
Updating Change:=-0.45 (-1.15%)
Avg Volume:=1,060,378

(awi)
Open:=46.99
Market Cap:=2.7B 
P/E:=61.8
Day's Range:=46.11 - 47.33 
Volume:=185,463
52-wk Range:=28.35 - 54.58 
Previous Close:=46.99
Last Trade:=$47.04
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=203,230

(awr)
Open:=35.05
Market Cap:=653.5M 
P/E:=22.0
Day's Range:=34.54 - 35.13 
Volume:=71,095
52-wk Range:=31.24 - 38.59 
Previous Close:=35.02
Last Trade:=$35.04
Div Yield:=$0.28 (3.20%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=89,287

(axl)
Open:=10.95
Market Cap:=823.6M 
P/E:=6.0
Day's Range:=10.90 - 11.18 
Volume:=1,753,808
52-wk Range:=6.69 - 16.20 
Previous Close:=10.93
Last Trade:=$10.95
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.02 (0.18%)
Avg Volume:=2,022,364

(axp)
Open:=52.27
Market Cap:=62.9B 
P/E:=14.6
Day's Range:=52.23 - 52.63 
Volume:=4,571,087
52-wk Range:=37.33 - 52.50 
Previous Close:=52.34
Last Trade:=$52.33
Div Yield:=$0.18 (1.38%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=6,781,444

(axs)
Open:=31.14
Market Cap:=3.5B 
P/E:=16.9
Day's Range:=30.70 - 31.14 
Volume:=772,813
52-wk Range:=29.32 - 37.81 
Previous Close:=31.13
Last Trade:=$30.84
Div Yield:=$0.23 (2.96%)
Updating Change:=-0.29 (-0.93%)
Avg Volume:=1,020,794

(azo)
Open:=296.14
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=294.51 - 298.53 
Volume:=289,238
52-wk Range:=192.65 - 299.60 
Previous Close:=297.62
Last Trade:=$297.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-0.16%)
Avg Volume:=431,771

(ba)
Open:=74.17
Market Cap:=54.8B 
P/E:=16.4
Day's Range:=73.85 - 74.73 
Volume:=2,672,969
52-wk Range:=59.48 - 80.65 
Previous Close:=74.27
Last Trade:=$74.12
Div Yield:=$0.42 (2.26%)
Updating Change:=-0.15 (-0.20%)
Avg Volume:=4,507,010

(bac)
Open:=11.06
Market Cap:=112.3B 
P/E:=-23.1
Day's Range:=10.91 - 11.07 
Volume:=101,761,459
52-wk Range:=10.40 - 15.72 
Previous Close:=11.08
Last Trade:=$10.98
Div Yield:=$0.01 (0.36%)
Updating Change:=-0.10 (-0.95%)
Avg Volume:=155,878,276

(bamm)
Open:=3.44
Market Cap:=54.1M 
P/E:=15.6
Day's Range:=3.31 - 3.44 
Volume:=32,679
52-wk Range:=3.15 - 7.07 
Previous Close:=3.44
Last Trade:=$3.31
Div Yield:=$0.05 (5.81%)
Updating Change:=-0.13 (-3.78%)
Avg Volume:=115,238

(bbbb)
Open:=44.18
Market Cap:=1.5B 
P/E:=59.7
Day's Range:=44.11 - 44.21 
Volume:=5,889,657
52-wk Range:=32.55 - 50.26 
Previous Close:=44.18
Last Trade:=$44.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,869,360

(bbby)
Open:=59.49
Market Cap:=14.9B 
P/E:=18.2
Day's Range:=58.99 - 59.50 
Volume:=2,334,792
52-wk Range:=35.55 - 59.52 
Previous Close:=59.39
Last Trade:=$59.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.15%)
Avg Volume:=3,221,041

(bbg)
Open:=46.76
Market Cap:=2.2B 
P/E:=30.1
Day's Range:=46.53 - 47.75 
Volume:=871,019
52-wk Range:=29.52 - 46.96 
Previous Close:=46.66
Last Trade:=$46.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.32%)
Avg Volume:=710,572

(bbgi)
Open:=4.19
Market Cap:=96.7M 
P/E:=10.4
Day's Range:=4.01 - 4.25 
Volume:=6,051
52-wk Range:=3.20 - 9.34 
Previous Close:=4.25
Last Trade:=$4.24
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.24%)
Avg Volume:=33,767

(bbw)
Open:=6.30
Market Cap:=124.0M 
P/E:=-31.6
Day's Range:=6.05 - 6.35 
Volume:=112,100
52-wk Range:=4.85 - 9.24 
Previous Close:=6.33
Last Trade:=$6.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-4.42%)
Avg Volume:=109,631

(bc)
Open:=21.35
Market Cap:=1.9B 
P/E:=-26.8
Day's Range:=20.70 - 21.40 
Volume:=920,113
52-wk Range:=12.02 - 27.70 
Previous Close:=21.40
Last Trade:=$21.31
Div Yield:=$0.05 (0.23%)
Updating Change:=-0.09 (-0.42%)
Avg Volume:=1,442,651

(bcrx)
Open:=3.78
Market Cap:=170.4M 
P/E:=-3.8
Day's Range:=3.63 - 3.79 
Volume:=213,888
52-wk Range:=3.17 - 6.24 
Previous Close:=3.78
Last Trade:=$3.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.79%)
Avg Volume:=257,577

(bcsi)
Open:=22.29
Market Cap:=977.7M 
P/E:=22.6
Day's Range:=21.74 - 22.70 
Volume:=390,681
52-wk Range:=17.21 - 32.22 
Previous Close:=22.19
Last Trade:=$21.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.04%)
Avg Volume:=861,481

(bdge)
Open:=21.65
Market Cap:=138.9M 
P/E:=14.9
Day's Range:=21.63 - 21.90 
Volume:=7,032
52-wk Range:=20.66 - 26.89 
Previous Close:=21.67
Last Trade:=$21.79
Div Yield:=$0.23 (4.25%)
Updating Change:=+0.12 (0.55%)
Avg Volume:=16,238

(beat)
Open:=5.21
Market Cap:=127.2M 
P/E:=-8.0
Day's Range:=5.16 - 5.25 
Volume:=76,257
52-wk Range:=4.00 - 6.11 
Previous Close:=5.23
Last Trade:=$5.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=122,584

(beav)
Open:=41.26
Market Cap:=4.2B 
P/E:=23.5
Day's Range:=40.89 - 41.59 
Volume:=658,176
52-wk Range:=24.26 - 41.35 
Previous Close:=41.29
Last Trade:=$41.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=795,653

(belfb)
Open:=21.76
Market Cap:=255.8M 
P/E:=18.5
Day's Range:=21.75 - 22.10 
Volume:=23,205
52-wk Range:=16.27 - 26.77 
Previous Close:=21.87
Last Trade:=$21.91
Div Yield:=$0.07 (1.28%)
Updating Change:=+0.04 (0.18%)
Avg Volume:=27,864

(bez)
Open:=63.48
Market Cap:=2.9B 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.73
Market Cap:=744.3M 
P/E:=49.2
Day's Range:=39.52 - 39.91 
Volume:=109,889
52-wk Range:=37.04 - 48.70 
Previous Close:=39.82
Last Trade:=$39.82
Div Yield:=$0.36 (3.62%)
Updating Change:=0.00 (0.00%)
Avg Volume:=62,510

(bgcp)
Open:=7.82
Market Cap:=783.6M 
P/E:=20.6
Day's Range:=7.76 - 7.87 
Volume:=906,172
52-wk Range:=4.69 - 10.07 
Previous Close:=7.82
Last Trade:=$7.82
Div Yield:=$0.17 (8.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=865,976

(bgs)
Open:=20.71
Market Cap:=991.0M 
P/E:=22.2
Day's Range:=20.68 - 21.31 
Volume:=329,588
52-wk Range:=10.25 - 21.29 
Previous Close:=20.69
Last Trade:=$21.16
Div Yield:=$0.21 (4.06%)
Updating Change:=+0.47 (2.27%)
Avg Volume:=460,681

(bh)
Open:=398.29
Market Cap:=490.4M 
P/E:=16.9
Day's Range:=392.69 - 402.73 
Volume:=3,596
52-wk Range:=258.92 - 464.77 
Previous Close:=399.67
Last Trade:=$402.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.38 (0.60%)
Avg Volume:=9,261

(bidu)
Open:=145.81
Market Cap:=50.0B 
P/E:=93.7
Day's Range:=142.92 - 146.30 
Volume:=9,688,497
52-wk Range:=66.85 - 156.04 
Previous Close:=143.35
Last Trade:=$145.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.52 (1.76%)
Avg Volume:=9,191,719

(biib)
Open:=108.62
Market Cap:=26.2B 
P/E:=25.0
Day's Range:=107.56 - 109.14 
Volume:=1,292,181
52-wk Range:=47.50 - 109.63 
Previous Close:=108.50
Last Trade:=$107.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-0.54%)
Avg Volume:=2,466,033

(bio)
Open:=121.76
Market Cap:=3.4B 
P/E:=18.7
Day's Range:=120.08 - 122.04 
Volume:=38,426
52-wk Range:=80.00 - 126.98 
Previous Close:=121.54
Last Trade:=$121.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.08%)
Avg Volume:=62,669

(bj)
Open:=50.42
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.34 - 50.44 
Volume:=3,308,225
52-wk Range:=40.31 - 52.46 
Previous Close:=50.36
Last Trade:=$50.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.04%)
Avg Volume:=3,059,198

(bkmu)
Open:=3.68
Market Cap:=168.6M 
P/E:=-2.3
Day's Range:=3.67 - 3.81 
Volume:=101,912
52-wk Range:=3.52 - 6.25 
Previous Close:=3.68
Last Trade:=$3.79
Div Yield:=$0.01 (1.09%)
Updating Change:=+0.11 (2.99%)
Avg Volume:=186,282

(bldr)
Open:=2.18
Market Cap:=210.9M 
P/E:=-2.5
Day's Range:=2.09 - 2.18 
Volume:=71,257
52-wk Range:=1.43 - 3.39 
Previous Close:=2.18
Last Trade:=$2.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.46%)
Avg Volume:=185,621

(blk)
Open:=195.44
Market Cap:=37.7B 
P/E:=17.4
Day's Range:=194.18 - 196.35 
Volume:=393,854
52-wk Range:=139.16 - 209.77 
Previous Close:=196.42
Last Trade:=$194.51
Div Yield:=$1.38 (2.80%)
Updating Change:=-1.91 (-0.97%)
Avg Volume:=692,531

(bll)
Open:=39.01
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=38.91 - 39.45 
Volume:=999,908
52-wk Range:=25.78 - 39.55 
Previous Close:=39.14
Last Trade:=$39.29
Div Yield:=$0.07 (0.72%)
Updating Change:=+0.15 (0.38%)
Avg Volume:=1,370,907

(bmc)
Open:=55.75
Market Cap:=9.8B 
P/E:=16.8
Day's Range:=55.23 - 55.90 
Volume:=1,077,927
52-wk Range:=34.47 - 56.16 
Previous Close:=55.79
Last Trade:=$55.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.61%)
Avg Volume:=1,386,844

(bmi)
Open:=37.46
Market Cap:=564.3M 
P/E:=21.2
Day's Range:=37.14 - 37.68 
Volume:=54,927
52-wk Range:=33.98 - 45.49 
Previous Close:=37.49
Last Trade:=$37.65
Div Yield:=$0.14 (1.49%)
Updating Change:=+0.16 (0.43%)
Avg Volume:=94,495

(bmrn)
Open:=27.70
Market Cap:=3.0B 
P/E:=16.6
Day's Range:=27.56 - 27.88 
Volume:=456,353
52-wk Range:=18.04 - 28.64 
Previous Close:=27.86
Last Trade:=$27.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.25%)
Avg Volume:=844,305

(bmtc)
Open:=20.38
Market Cap:=255.5M 
P/E:=20.8
Day's Range:=19.78 - 20.38 
Volume:=24,690
52-wk Range:=15.97 - 21.45 
Previous Close:=20.38
Last Trade:=$20.11
Div Yield:=$0.15 (2.94%)
Updating Change:=-0.27 (-1.32%)
Avg Volume:=41,335

(bokf)
Open:=55.73
Market Cap:=3.8B 
P/E:=15.2
Day's Range:=54.94 - 55.73 
Volume:=57,369
52-wk Range:=42.56 - 56.58 
Previous Close:=55.73
Last Trade:=$55.32
Div Yield:=$0.28 (1.97%)
Updating Change:=-0.41 (-0.74%)
Avg Volume:=80,426

(boom)
Open:=22.95
Market Cap:=307.0M 
P/E:=47.0
Day's Range:=22.55 - 23.20 
Volume:=41,569
52-wk Range:=13.50 - 29.69 
Previous Close:=23.03
Last Trade:=$23.14
Div Yield:=$0.04 (0.69%)
Updating Change:=+0.11 (0.48%)
Avg Volume:=80,038

(bpop)
Open:=2.75
Market Cap:=2.8B 
P/E:=34.3
Day's Range:=2.65 - 2.76 
Volume:=12,610,449
52-wk Range:=2.37 - 3.59 
Previous Close:=2.74
Last Trade:=$2.69
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.05 (-1.86%)
Avg Volume:=8,252,313

(brc)
Open:=32.92
Market Cap:=1.7B 
P/E:=17.3
Day's Range:=32.60 - 33.13 
Volume:=200,791
52-wk Range:=24.22 - 38.73 
Previous Close:=32.93
Last Trade:=$32.98
Div Yield:=$0.18 (2.19%)
Updating Change:=+0.05 (0.15%)
Avg Volume:=315,537

(brcm)
Open:=34.29
Market Cap:=18.4B 
P/E:=17.3
Day's Range:=34.01 - 34.48 
Volume:=5,511,105
52-wk Range:=29.90 - 47.39 
Previous Close:=34.41
Last Trade:=$34.27
Div Yield:=$0.09 (1.05%)
Updating Change:=-0.14 (-0.41%)
Avg Volume:=8,319,096

(bre)
Open:=50.87
Market Cap:=3.3B 
P/E:=2546.0
Day's Range:=50.60 - 51.40 
Volume:=413,555
52-wk Range:=35.09 - 51.15 
Previous Close:=50.92
Last Trade:=$51.34
Div Yield:=$0.38 (2.95%)
Updating Change:=+0.42 (0.82%)
Avg Volume:=763,089

(brli)
Open:=20.85
Market Cap:=582.4M 
P/E:=18.1
Day's Range:=20.49 - 20.87 
Volume:=290,469
52-wk Range:=18.02 - 25.99 
Previous Close:=20.85
Last Trade:=$20.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.53%)
Avg Volume:=220,613

(brs)
Open:=50.43
Market Cap:=1.8B 
P/E:=14.1
Day's Range:=50.06 - 50.94 
Volume:=320,922
52-wk Range:=29.21 - 52.39 
Previous Close:=50.82
Last Trade:=$50.38
Div Yield:=$0.15 (1.18%)
Updating Change:=-0.44 (-0.87%)
Avg Volume:=234,016

(bsrr)
Open:=11.22
Market Cap:=157.4M 
P/E:=22.1
Day's Range:=10.91 - 11.22 
Volume:=24,667
52-wk Range:=10.06 - 13.10 
Previous Close:=11.26
Last Trade:=$11.00
Div Yield:=$0.06 (2.13%)
Updating Change:=-0.26 (-2.31%)
Avg Volume:=25,252

(bstc)
Open:=21.77
Market Cap:=136.3M 
P/E:=69.9
Day's Range:=21.25 - 23.00 
Volume:=43,761
52-wk Range:=18.74 - 27.99 
Previous Close:=21.67
Last Trade:=$22.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (3.46%)
Avg Volume:=30,794

(btn)
Open:=4.73
Market Cap:=68.7M 
P/E:=7.6
Day's Range:=4.66 - 4.77 
Volume:=265,578
52-wk Range:=4.60 - 9.74 
Previous Close:=4.77
Last Trade:=$4.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.10%)
Avg Volume:=212,319

(buse)
Open:=5.27
Market Cap:=456.5M 
P/E:=16.5
Day's Range:=5.16 - 5.27 
Volume:=200,768
52-wk Range:=4.04 - 5.70 
Previous Close:=5.27
Last Trade:=$5.23
Div Yield:=$0.04 (3.04%)
Updating Change:=-0.04 (-0.76%)
Avg Volume:=317,314

(bxg)
Open:=2.91
Market Cap:=91.1M 
P/E:=-1.7
Day's Range:=2.74 - 2.93 
Volume:=251,381
52-wk Range:=2.53 - 4.73 
Previous Close:=2.91
Last Trade:=$2.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-5.84%)
Avg Volume:=120,462

(bxs)
Open:=12.57
Market Cap:=1.0B 
P/E:=78.6
Day's Range:=12.22 - 12.58 
Volume:=534,768
52-wk Range:=11.57 - 18.73 
Previous Close:=12.57
Last Trade:=$12.28
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.29 (-2.31%)
Avg Volume:=1,231,895

(byi)
Open:=41.13
Market Cap:=2.1B 
P/E:=23.1
Day's Range:=40.68 - 41.39 
Volume:=411,210
52-wk Range:=30.00 - 44.46 
Previous Close:=41.15
Last Trade:=$41.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=634,386

(bz)
Open:=7.93
Market Cap:=657.3M 
P/E:=7.1
Day's Range:=7.76 - 7.93 
Volume:=805,870
52-wk Range:=4.90 - 9.85 
Previous Close:=7.90
Last Trade:=$7.86
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.04 (-0.51%)
Avg Volume:=2,259,239

(c)
Open:=42.89
Market Cap:=125.2B 
P/E:=13.8
Day's Range:=42.21 - 43.00 
Volume:=34,014,138
52-wk Range:=36.30 - 51.50 
Previous Close:=42.88
Last Trade:=$42.57
Div Yield:=$0.01 (0.09%)
Updating Change:=-0.31 (-0.72%)
Avg Volume:=43,087,785

(ca)
Open:=23.09
Market Cap:=11.6B 
P/E:=14.5
Day's Range:=22.77 - 23.09 
Volume:=3,146,782
52-wk Range:=17.70 - 25.68 
Previous Close:=23.17
Last Trade:=$22.89
Div Yield:=$0.05 (0.86%)
Updating Change:=-0.28 (-1.21%)
Avg Volume:=5,040,431

(cag)
Open:=25.86
Market Cap:=10.7B 
P/E:=14.8
Day's Range:=25.64 - 25.89 
Volume:=2,269,862
52-wk Range:=21.02 - 25.92 
Previous Close:=25.90
Last Trade:=$25.74
Div Yield:=$0.23 (3.55%)
Updating Change:=-0.16 (-0.62%)
Avg Volume:=4,261,297

(cah)
Open:=46.22
Market Cap:=16.2B 
P/E:=17.2
Day's Range:=46.04 - 46.51 
Volume:=2,270,118
52-wk Range:=29.69 - 46.41 
Previous Close:=46.32
Last Trade:=$46.38
Div Yield:=$0.21 (1.86%)
Updating Change:=+0.06 (0.13%)
Avg Volume:=2,339,694

(cake)
Open:=32.87
Market Cap:=1.9B 
P/E:=23.8
Day's Range:=32.53 - 33.40 
Volume:=1,046,728
52-wk Range:=21.56 - 34.00 
Previous Close:=32.83
Last Trade:=$33.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.55%)
Avg Volume:=1,118,088

(cap)
Open:=20.66
Market Cap:=399.6M 
P/E:=10.2
Day's Range:=19.91 - 20.74 
Volume:=181,972
52-wk Range:=11.47 - 28.57 
Previous Close:=20.71
Last Trade:=$20.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-2.95%)
Avg Volume:=108,693

(cas)
Open:=17.06
Market Cap:=391.8M 
P/E:=243.6
Day's Range:=16.79 - 17.16 
Volume:=25,171
52-wk Range:=12.66 - 19.29 
Previous Close:=17.05
Last Trade:=$17.15
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.10 (0.59%)
Avg Volume:=59,175

(casc)
Open:=49.06
Market Cap:=541.7M 
P/E:=17.0
Day's Range:=48.86 - 49.49 
Volume:=97,647
52-wk Range:=27.55 - 52.53 
Previous Close:=49.00
Last Trade:=$49.40
Div Yield:=$0.20 (1.63%)
Updating Change:=+0.40 (0.82%)
Avg Volume:=95,259

(cat)
Open:=107.92
Market Cap:=70.0B 
P/E:=19.3
Day's Range:=107.34 - 108.78 
Volume:=6,510,902
52-wk Range:=58.62 - 116.55 
Previous Close:=108.62
Last Trade:=$108.41
Div Yield:=$0.46 (1.69%)
Updating Change:=-0.21 (-0.19%)
Avg Volume:=8,297,778

(caty)
Open:=16.65
Market Cap:=1.3B 
P/E:=28.7
Day's Range:=16.27 - 16.78 
Volume:=224,860
52-wk Range:=9.32 - 18.98 
Previous Close:=16.66
Last Trade:=$16.49
Div Yield:=$0.01 (0.24%)
Updating Change:=-0.17 (-1.02%)
Avg Volume:=425,802

(cavm)
Open:=44.22
Market Cap:=2.1B 
P/E:=51.0
Day's Range:=43.37 - 44.54 
Volume:=615,080
52-wk Range:=22.16 - 48.30 
Previous Close:=44.37
Last Trade:=$43.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.62%)
Avg Volume:=1,001,845

(cb)
Open:=62.98
Market Cap:=18.4B 
P/E:=8.9
Day's Range:=62.20 - 63.14 
Volume:=2,224,423
52-wk Range:=48.86 - 66.00 
Previous Close:=63.03
Last Trade:=$62.20
Div Yield:=$0.39 (2.48%)
Updating Change:=-0.83 (-1.32%)
Avg Volume:=2,060,738

(cbb)
Open:=3.30
Market Cap:=654.0M 
P/E:=47.0
Day's Range:=3.19 - 3.35 
Volume:=1,936,447
52-wk Range:=2.27 - 3.42 
Previous Close:=3.29
Last Trade:=$3.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,609,785

(cbg)
Open:=25.31
Market Cap:=8.2B 
P/E:=34.3
Day's Range:=25.06 - 25.43 
Volume:=1,870,625
52-wk Range:=12.80 - 29.88 
Previous Close:=25.39
Last Trade:=$25.39
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,507,093

(cbr)
Open:=5.60
Market Cap:=398.7M 
P/E:=-5.1
Day's Range:=5.58 - 5.65 
Volume:=286,542
52-wk Range:=2.52 - 6.98 
Previous Close:=5.60
Last Trade:=$5.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.54%)
Avg Volume:=408,674

(cbu)
Open:=25.14
Market Cap:=840.3M 
P/E:=12.8
Day's Range:=24.86 - 25.28 
Volume:=200,338
52-wk Range:=21.76 - 28.95 
Previous Close:=25.14
Last Trade:=$25.15
Div Yield:=$0.24 (3.82%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=210,230

(ccbg)
Open:=10.26
Market Cap:=175.8M 
P/E:=39.5
Day's Range:=10.19 - 10.29 
Volume:=23,585
52-wk Range:=9.94 - 14.25 
Previous Close:=10.27
Last Trade:=$10.29
Div Yield:=$0.10 (3.89%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=31,360

(ccc)
Open:=17.06
Market Cap:=954.2M 
P/E:=28.9
Day's Range:=16.89 - 17.16 
Volume:=442,505
52-wk Range:=11.75 - 18.20 
Previous Close:=17.05
Last Trade:=$17.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=558,967

(cce)
Open:=29.78
Market Cap:= 
P/E:=16.7
Day's Range:=29.59 - 29.88 
Volume:=3,446,226
52-wk Range:=21.66 - 31.80 
Previous Close:=29.81
Last Trade:=$29.76
Div Yield:=$0.13 (1.74%)
Updating Change:=-0.05 (-0.17%)
Avg Volume:=3,304,199

(ccmp)
Open:=47.93
Market Cap:=1.1B 
P/E:=20.3
Day's Range:=47.30 - 48.55 
Volume:=115,507
52-wk Range:=29.60 - 52.69 
Previous Close:=48.02
Last Trade:=$47.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.40%)
Avg Volume:=154,289

(ccne)
Open:=13.86
Market Cap:=170.1M 
P/E:=12.8
Day's Range:=13.60 - 13.86 
Volume:=7,509
52-wk Range:=10.75 - 15.83 
Previous Close:=13.86
Last Trade:=$13.69
Div Yield:=$0.17 (4.76%)
Updating Change:=-0.17 (-1.23%)
Avg Volume:=27,366

(ccoi)
Open:=17.12
Market Cap:=783.8M 
P/E:=1705.0
Day's Range:=16.92 - 17.31 
Volume:=251,929
52-wk Range:=6.98 - 17.27 
Previous Close:=17.05
Last Trade:=$17.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.23%)
Avg Volume:=328,886

(cdzi)
Open:=11.21
Market Cap:=154.5M 
P/E:=-10.3
Day's Range:=11.06 - 11.27 
Volume:=12,174
52-wk Range:=9.30 - 13.74 
Previous Close:=11.18
Last Trade:=$11.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.81%)
Avg Volume:=46,883

(cec)
Open:=41.98
Market Cap:=832.3M 
P/E:=15.4
Day's Range:=41.15 - 41.98 
Volume:=170,043
52-wk Range:=30.44 - 42.71 
Previous Close:=41.94
Last Trade:=$41.43
Div Yield:=$0.20 (1.91%)
Updating Change:=-0.51 (-1.22%)
Avg Volume:=118,460

(ceco)
Open:=21.70
Market Cap:=1.6B 
P/E:=9.3
Day's Range:=21.63 - 21.88 
Volume:=825,615
52-wk Range:=16.36 - 27.93 
Previous Close:=21.64
Last Trade:=$21.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.88%)
Avg Volume:=1,241,795

(celg)
Open:=60.94
Market Cap:=28.1B 
P/E:=31.7
Day's Range:=60.02 - 60.99 
Volume:=2,315,135
52-wk Range:=48.02 - 63.46 
Previous Close:=60.88
Last Trade:=$60.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-0.94%)
Avg Volume:=2,401,342

(ceph)
Open:=80.23
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.00 - 80.24 
Volume:=1,199,654
52-wk Range:=54.15 - 81.11 
Previous Close:=80.18
Last Trade:=$80.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,747,741

(cern)
Open:=62.59
Market Cap:=10.5B 
P/E:=42.5
Day's Range:=62.30 - 63.05 
Volume:=776,907
52-wk Range:=36.02 - 62.95 
Previous Close:=62.54
Last Trade:=$63.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.74%)
Avg Volume:=1,158,613

(cers)
Open:=3.00
Market Cap:=143.7M 
P/E:=-7.7
Day's Range:=2.93 - 3.02 
Volume:=127,048
52-wk Range:=2.11 - 4.01 
Previous Close:=3.02
Last Trade:=$2.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-2.32%)
Avg Volume:=321,361

(cffn)
Open:=11.79
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.69 - 11.84 
Volume:=841,265
52-wk Range:=10.93 - 34.10 
Previous Close:=11.85
Last Trade:=$11.82
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.03 (-0.21%)
Avg Volume:=1,792,848

(cfnb)
Open:=15.88
Market Cap:=158.3M 
P/E:=15.4
Day's Range:=15.52 - 16.45 
Volume:=1,100
52-wk Range:=11.75 - 15.40 
Previous Close:=15.37
Last Trade:=$15.77
Div Yield:=$1.00 (6.51%)
Updating Change:=+0.40 (2.60%)
Avg Volume:=3,243

(cfnl)
Open:=11.06
Market Cap:=320.4M 
P/E:=16.5
Day's Range:=10.94 - 11.15 
Volume:=64,336
52-wk Range:=8.56 - 12.15 
Previous Close:=11.08
Last Trade:=$11.15
Div Yield:=$0.03 (1.08%)
Updating Change:=+0.07 (0.63%)
Avg Volume:=77,619

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=55.55
Market Cap:=614.9M 
P/E:=15.6
Day's Range:=55.55 - 56.75 
Volume:=96,550
52-wk Range:=33.71 - 60.84 
Previous Close:=55.54
Last Trade:=$56.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (1.71%)
Avg Volume:=65,090

(chdx)
Open:=13.56
Market Cap:=222.5M 
P/E:=26.0
Day's Range:=13.50 - 13.61 
Volume:=16,669
52-wk Range:=11.26 - 18.64 
Previous Close:=13.50
Last Trade:=$13.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.44%)
Avg Volume:=63,532

(chg)
Open:=54.05
Market Cap:=843.6M 
P/E:=24.6
Day's Range:=53.97 - 54.44 
Volume:=29,275
52-wk Range:=38.60 - 54.44 
Previous Close:=54.01
Last Trade:=$54.04
Div Yield:=$0.54 (4.00%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=51,003

(chh)
Open:=34.39
Market Cap:=2.0B 
P/E:=19.1
Day's Range:=34.05 - 34.44 
Volume:=104,167
52-wk Range:=29.25 - 41.42 
Previous Close:=34.43
Last Trade:=$34.31
Div Yield:=$0.18 (2.15%)
Updating Change:=-0.12 (-0.35%)
Avg Volume:=158,470

(chkp)
Open:=56.98
Market Cap:=11.8B 
P/E:=24.6
Day's Range:=56.67 - 57.91 
Volume:=2,296,945
52-wk Range:=28.89 - 56.92 
Previous Close:=56.75
Last Trade:=$57.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.90 (1.59%)
Avg Volume:=1,517,975

(chrs)
Open:=4.19
Market Cap:=488.2M 
P/E:=-15.0
Day's Range:=4.06 - 4.24 
Volume:=797,055
52-wk Range:=2.84 - 4.92 
Previous Close:=4.20
Last Trade:=$4.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.48%)
Avg Volume:=1,802,776

(chrw)
Open:=80.80
Market Cap:=13.3B 
P/E:=33.3
Day's Range:=80.10 - 80.94 
Volume:=787,841
52-wk Range:=54.50 - 82.05 
Previous Close:=80.62
Last Trade:=$80.47
Div Yield:=$0.29 (1.44%)
Updating Change:=-0.15 (-0.19%)
Avg Volume:=804,325

(chs)
Open:=15.48
Market Cap:=2.7B 
P/E:=22.1
Day's Range:=15.30 - 15.62 
Volume:=1,436,072
52-wk Range:=8.22 - 15.64 
Previous Close:=15.46
Last Trade:=$15.51
Div Yield:=$0.05 (1.29%)
Updating Change:=+0.05 (0.32%)
Avg Volume:=3,438,283

(chsp)
Open:=16.74
Market Cap:=537.3M 
P/E:=-1671.0
Day's Range:=16.65 - 16.80 
Volume:=139,367
52-wk Range:=15.34 - 20.22 
Previous Close:=16.71
Last Trade:=$16.74
Div Yield:=$0.20 (4.79%)
Updating Change:=+0.03 (0.18%)
Avg Volume:=156,698

(cix)
Open:=12.93
Market Cap:=163.1M 
P/E:=20.3
Day's Range:=12.93 - 13.23 
Volume:=1,743
52-wk Range:=8.56 - 17.90 
Previous Close:=13.18
Last Trade:=$13.12
Div Yield:=$0.12 (3.79%)
Updating Change:=-0.06 (-0.46%)
Avg Volume:=1,862

(ckh)
Open:=102.23
Market Cap:=2.2B 
P/E:=8.8
Day's Range:=100.30 - 103.33 
Volume:=108,242
52-wk Range:=68.39 - 116.00 
Previous Close:=101.87
Last Trade:=$102.90
Div Yield:=$15.00 (0.00%)
Updating Change:=+1.03 (1.01%)
Avg Volume:=115,538

(ckp)
Open:=18.11
Market Cap:=727.5M 
P/E:=49.1
Day's Range:=17.86 - 18.11 
Volume:=149,582
52-wk Range:=15.89 - 23.00 
Previous Close:=18.15
Last Trade:=$17.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.21%)
Avg Volume:=210,774

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:=509.3M 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.91
Market Cap:=2.4B 
P/E:=21.9
Day's Range:=47.65 - 48.07 
Volume:=217,486
52-wk Range:=33.22 - 48.11 
Previous Close:=47.91
Last Trade:=$47.70
Div Yield:=$0.10 (0.88%)
Updating Change:=-0.21 (-0.44%)
Avg Volume:=300,961

(cldt)
Open:=16.48
Market Cap:=227.2M 
P/E:=-82.2
Day's Range:=16.28 - 16.48 
Volume:=30,649
52-wk Range:=14.25 - 19.46 
Previous Close:=16.44
Last Trade:=$16.36
Div Yield:=$0.17 (4.26%)
Updating Change:=-0.08 (-0.49%)
Avg Volume:=64,640

(clh)
Open:=105.10
Market Cap:=2.7B 
P/E:=19.9
Day's Range:=104.50 - 107.16 
Volume:=270,266
52-wk Range:=58.30 - 106.61 
Previous Close:=104.82
Last Trade:=$106.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.88 (1.79%)
Avg Volume:=174,930

(clne)
Open:=13.30
Market Cap:=932.4M 
P/E:=57.7
Day's Range:=13.30 - 13.78 
Volume:=841,392
52-wk Range:=11.75 - 19.36 
Previous Close:=13.27
Last Trade:=$13.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.58%)
Avg Volume:=1,230,659

(clny)
Open:=18.17
Market Cap:=315.8M 
P/E:=12.5
Day's Range:=18.17 - 18.44 
Volume:=119,096
52-wk Range:=16.55 - 21.45 
Previous Close:=18.17
Last Trade:=$18.36
Div Yield:=$0.32 (7.04%)
Updating Change:=+0.19 (1.05%)
Avg Volume:=193,606

(clp)
Open:=20.69
Market Cap:=1.7B 
P/E:=-34.0
Day's Range:=20.45 - 20.78 
Volume:=884,496
52-wk Range:=13.20 - 21.48 
Previous Close:=20.72
Last Trade:=$20.76
Div Yield:=$0.15 (2.90%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=867,233

(clr)
Open:=66.01
Market Cap:=11.9B 
P/E:=-274.7
Day's Range:=65.68 - 67.69 
Volume:=1,016,702
52-wk Range:=38.23 - 73.48 
Previous Close:=65.93
Last Trade:=$66.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (1.21%)
Avg Volume:=1,208,722

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=70.24
Market Cap:=811.6M 
P/E:=10.6
Day's Range:=67.30 - 70.68 
Volume:=158,496
52-wk Range:=50.75 - 85.25 
Previous Close:=70.46
Last Trade:=$68.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.94 (-2.75%)
Avg Volume:=100,410

(cmcsa)
Open:=25.75
Market Cap:=71.1B 
P/E:=19.5
Day's Range:=25.70 - 26.14 
Volume:=12,704,353
52-wk Range:=16.76 - 27.16 
Previous Close:=25.73
Last Trade:=$25.97
Div Yield:=$0.11 (1.75%)
Updating Change:=+0.24 (0.93%)
Avg Volume:=18,134,753

(cml)
Open:=27.71
Market Cap:=883.5M 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.58
Market Cap:=152.6M 
P/E:=3.4
Day's Range:=3.39 - 3.58 
Volume:=173,534
52-wk Range:=2.03 - 5.78 
Previous Close:=3.59
Last Trade:=$3.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-4.18%)
Avg Volume:=142,033

(cmn)
Open:=26.94
Market Cap:=464.8M 
P/E:=22.7
Day's Range:=26.92 - 27.53 
Volume:=80,600
52-wk Range:=13.39 - 28.00 
Previous Close:=27.00
Last Trade:=$27.34
Div Yield:=$0.06 (0.44%)
Updating Change:=+0.34 (1.26%)
Avg Volume:=64,414

(cmo)
Open:=13.46
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.32 - 13.48 
Volume:=1,148,188
52-wk Range:=10.69 - 13.95 
Previous Close:=13.43
Last Trade:=$13.46
Div Yield:=$0.48 (14.30%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=907,756

(cmp)
Open:=86.62
Market Cap:=2.8B 
P/E:=19.5
Day's Range:=86.16 - 87.23 
Volume:=164,949
52-wk Range:=68.50 - 98.10 
Previous Close:=86.58
Last Trade:=$86.80
Div Yield:=$0.45 (2.08%)
Updating Change:=+0.22 (0.25%)
Avg Volume:=250,650

(cmtl)
Open:=28.31
Market Cap:=741.0M 
P/E:=12.8
Day's Range:=28.15 - 28.73 
Volume:=383,751
52-wk Range:=20.19 - 32.00 
Previous Close:=28.41
Last Trade:=$28.67
Div Yield:=$0.25 (3.52%)
Updating Change:=+0.26 (0.92%)
Avg Volume:=410,338

(cnbka)
Open:=26.93
Market Cap:=149.3M 
P/E:=10.8
Day's Range:=26.61 - 26.97 
Volume:=6,878
52-wk Range:=19.40 - 28.38 
Previous Close:=26.95
Last Trade:=$26.95
Div Yield:=$0.12 (1.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,066

(cnc)
Open:=36.04
Market Cap:=1.7B 
P/E:=20.3
Day's Range:=35.67 - 36.49 
Volume:=294,256
52-wk Range:=20.00 - 39.25 
Previous Close:=35.93
Last Trade:=$36.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.34%)
Avg Volume:=473,906

(cnk)
Open:=20.73
Market Cap:=2.4B 
P/E:=16.4
Day's Range:=20.16 - 20.80 
Volume:=1,802,120
52-wk Range:=12.86 - 22.09 
Previous Close:=21.12
Last Trade:=$20.20
Div Yield:=$0.21 (3.98%)
Updating Change:=-0.92 (-4.36%)
Avg Volume:=1,318,251

(cnsl)
Open:=19.55
Market Cap:=584.7M 
P/E:=17.6
Day's Range:=19.48 - 19.77 
Volume:=220,051
52-wk Range:=16.50 - 19.59 
Previous Close:=19.53
Last Trade:=$19.74
Div Yield:=$0.39 (7.93%)
Updating Change:=+0.21 (1.08%)
Avg Volume:=185,549

(cog)
Open:=66.38
Market Cap:=7.0B 
P/E:=81.0
Day's Range:=66.38 - 68.79 
Volume:=1,722,820
52-wk Range:=26.62 - 67.49 
Previous Close:=67.21
Last Trade:=$67.16
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.05 (-0.07%)
Avg Volume:=1,979,929

(colb)
Open:=17.27
Market Cap:=683.0M 
P/E:=27.5
Day's Range:=17.23 - 17.53 
Volume:=241,848
52-wk Range:=15.91 - 22.14 
Previous Close:=17.30
Last Trade:=$17.40
Div Yield:=$0.05 (1.16%)
Updating Change:=+0.10 (0.58%)
Avg Volume:=215,166

(comv)
Open:=3.02
Market Cap:=75.3M 
P/E:=-2.4
Day's Range:=2.87 - 3.02 
Volume:=128,296
52-wk Range:=2.50 - 10.43 
Previous Close:=2.98
Last Trade:=$2.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-2.35%)
Avg Volume:=474,414

(coo)
Open:=80.38
Market Cap:=3.7B 
P/E:=22.4
Day's Range:=79.67 - 80.50 
Volume:=296,301
52-wk Range:=37.43 - 80.39 
Previous Close:=80.29
Last Trade:=$79.99
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.30 (-0.37%)
Avg Volume:=522,977

(cost)
Open:=81.69
Market Cap:=35.6B 
P/E:=25.6
Day's Range:=80.97 - 81.94 
Volume:=1,825,526
52-wk Range:=53.41 - 83.95 
Previous Close:=81.54
Last Trade:=$81.29
Div Yield:=$0.24 (1.18%)
Updating Change:=-0.25 (-0.31%)
Avg Volume:=2,459,894

(cov)
Open:=54.17
Market Cap:=26.8B 
P/E:=16.6
Day's Range:=53.52 - 54.17 
Volume:=2,576,273
52-wk Range:=35.12 - 57.65 
Previous Close:=54.22
Last Trade:=$53.78
Div Yield:=$0.20 (1.48%)
Updating Change:=-0.44 (-0.81%)
Avg Volume:=3,287,595

(cown)
Open:=3.96
Market Cap:=297.9M 
P/E:=-9.0
Day's Range:=3.92 - 4.06 
Volume:=720,728
52-wk Range:=2.99 - 5.04 
Previous Close:=3.94
Last Trade:=$3.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.51%)
Avg Volume:=756,199

(cpa)
Open:=68.17
Market Cap:=2.9B 
P/E:=12.5
Day's Range:=66.71 - 68.17 
Volume:=255,067
52-wk Range:=43.59 - 68.44 
Previous Close:=67.85
Last Trade:=$67.15
Div Yield:=$1.64 (2.42%)
Updating Change:=-0.70 (-1.03%)
Avg Volume:=217,640

(cpe)
Open:=7.06
Market Cap:=275.9M 
P/E:=26.1
Day's Range:=6.94 - 7.15 
Volume:=261,809
52-wk Range:=3.54 - 9.36 
Previous Close:=7.05
Last Trade:=$7.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=466,375

(cpn)
Open:=16.37
Market Cap:=7.2B 
P/E:=-19.4
Day's Range:=16.07 - 16.39 
Volume:=2,130,713
52-wk Range:=11.88 - 17.10 
Previous Close:=16.32
Last Trade:=$16.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.47%)
Avg Volume:=2,369,872

(cprt)
Open:=47.25
Market Cap:=3.2B 
P/E:=23.5
Day's Range:=46.96 - 47.55 
Volume:=359,406
52-wk Range:=31.28 - 47.45 
Previous Close:=47.19
Last Trade:=$47.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.15%)
Avg Volume:=499,947

(cpst)
Open:=1.59
Market Cap:=403.4M 
P/E:=-9.8
Day's Range:=1.52 - 1.59 
Volume:=1,814,164
52-wk Range:=0.62 - 2.14 
Previous Close:=1.56
Last Trade:=$1.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.28%)
Avg Volume:=3,656,884

(cpy)
Open:=13.26
Market Cap:=93.0M 
P/E:=15.8
Day's Range:=12.49 - 13.27 
Volume:=109,761
52-wk Range:=11.76 - 31.00 
Previous Close:=13.29
Last Trade:=$12.73
Div Yield:=$0.25 (7.52%)
Updating Change:=-0.56 (-4.21%)
Avg Volume:=108,271

(cr)
Open:=50.52
Market Cap:=2.9B 
P/E:=17.8
Day's Range:=50.22 - 50.84 
Volume:=177,903
52-wk Range:=28.69 - 51.15 
Previous Close:=50.58
Last Trade:=$50.35
Div Yield:=$0.23 (1.82%)
Updating Change:=-0.23 (-0.45%)
Avg Volume:=287,058

(cra)
Open:=8.04
Market Cap:=660.7M 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.04
Market Cap:=297.9M 
P/E:=44.4
Day's Range:=27.41 - 28.18 
Volume:=28,151
52-wk Range:=14.98 - 29.80 
Previous Close:=27.99
Last Trade:=$28.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.39%)
Avg Volume:=42,696

(crbc)
Open:=0.69
Market Cap:=274.4M 
P/E:=-0.9
Day's Range:=0.67 - 0.71 
Volume:=5,188,330
52-wk Range:=0.55 - 1.07 
Previous Close:=0.69
Last Trade:=$0.69
Div Yield:=$0.14 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,787,577

(crdn)
Open:=38.17
Market Cap:=951.9M 
P/E:=20.2
Day's Range:=37.82 - 38.89 
Volume:=165,572
52-wk Range:=19.82 - 53.56 
Previous Close:=38.24
Last Trade:=$38.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.52%)
Avg Volume:=272,136

(cree)
Open:=33.70
Market Cap:=3.7B 
P/E:=20.8
Day's Range:=32.52 - 33.90 
Volume:=3,353,168
52-wk Range:=32.40 - 76.14 
Previous Close:=33.86
Last Trade:=$32.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-3.10%)
Avg Volume:=3,398,337

(crmt)
Open:=33.68
Market Cap:=352.4M 
P/E:=13.2
Day's Range:=33.68 - 34.17 
Volume:=102,207
52-wk Range:=20.40 - 33.88 
Previous Close:=33.58
Last Trade:=$34.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.64%)
Avg Volume:=79,572

(crn)
Open:=27.77
Market Cap:=439.7M 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.00
Market Cap:=133.6M 
P/E:=-1105.0
Day's Range:=10.85 - 11.07 
Volume:=19,072
52-wk Range:=10.41 - 16.89 
Previous Close:=11.05
Last Trade:=$11.00
Div Yield:=$0.21 (7.60%)
Updating Change:=-0.05 (-0.45%)
Avg Volume:=57,452

(crs)
Open:=57.96
Market Cap:=2.5B 
P/E:=50.4
Day's Range:=57.79 - 58.78 
Volume:=459,379
52-wk Range:=30.17 - 59.04 
Previous Close:=57.91
Last Trade:=$58.18
Div Yield:=$0.18 (1.24%)
Updating Change:=+0.27 (0.47%)
Avg Volume:=543,762

(csco)
Open:=15.87
Market Cap:=87.2B 
P/E:=12.4
Day's Range:=15.55 - 15.92 
Volume:=43,490,555
52-wk Range:=14.78 - 26.00 
Previous Close:=15.80
Last Trade:=$15.67
Div Yield:=$0.06 (1.51%)
Updating Change:=-0.13 (-0.82%)
Avg Volume:=70,980,878

(csgp)
Open:=59.35
Market Cap:=1.2B 
P/E:=82.3
Day's Range:=59.15 - 59.92 
Volume:=71,542
52-wk Range:=37.50 - 73.43 
Previous Close:=59.25
Last Trade:=$59.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.42%)
Avg Volume:=276,089

(cstr)
Open:=55.32
Market Cap:=1.7B 
P/E:=25.3
Day's Range:=54.88 - 56.58 
Volume:=744,591
52-wk Range:=37.80 - 67.56 
Previous Close:=55.34
Last Trade:=$56.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (2.06%)
Avg Volume:=715,818

(csu)
Open:=9.69
Market Cap:=265.8M 
P/E:=53.6
Day's Range:=9.55 - 9.83 
Volume:=111,805
52-wk Range:=4.73 - 10.91 
Previous Close:=9.65
Last Trade:=$9.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.55%)
Avg Volume:=88,613

(cswc)
Open:=94.00
Market Cap:=353.3M 
P/E:=4.8
Day's Range:=93.88 - 96.76 
Volume:=9,720
52-wk Range:=85.03 - 112.37 
Previous Close:=94.14
Last Trade:=$96.63
Div Yield:=$0.40 (0.85%)
Updating Change:=+2.49 (2.64%)
Avg Volume:=10,796

(ctas)
Open:=33.78
Market Cap:=4.9B 
P/E:=21.9
Day's Range:=33.44 - 34.03 
Volume:=1,201,723
52-wk Range:=23.50 - 34.10 
Previous Close:=33.97
Last Trade:=$33.82
Div Yield:=$0.49 (1.44%)
Updating Change:=-0.15 (-0.44%)
Avg Volume:=1,255,704

(ctgx)
Open:=12.53
Market Cap:=229.9M 
P/E:=21.5
Day's Range:=12.21 - 12.83 
Volume:=44,134
52-wk Range:=6.23 - 15.00 
Previous Close:=12.47
Last Trade:=$12.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.20%)
Avg Volume:=60,237

(ctl)
Open:=40.98
Market Cap:=12.5B 
P/E:=13.8
Day's Range:=40.69 - 41.14 
Volume:=2,932,585
52-wk Range:=32.92 - 46.87 
Previous Close:=41.03
Last Trade:=$41.00
Div Yield:=$0.72 (7.07%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=4,291,442

(ctrp)
Open:=43.43
Market Cap:=6.3B 
P/E:=39.7
Day's Range:=43.07 - 44.64 
Volume:=2,424,935
52-wk Range:=31.35 - 53.16 
Previous Close:=44.05
Last Trade:=$44.17
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.12 (0.27%)
Avg Volume:=1,928,338

(ctsh)
Open:=74.54
Market Cap:=22.7B 
P/E:=29.3
Day's Range:=74.34 - 75.71 
Volume:=1,976,112
52-wk Range:=48.98 - 83.48 
Previous Close:=74.80
Last Trade:=$75.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (1.16%)
Avg Volume:=3,155,278

(ctxs)
Open:=80.74
Market Cap:=15.1B 
P/E:=50.8
Day's Range:=79.93 - 81.49 
Volume:=1,239,714
52-wk Range:=41.62 - 88.49 
Previous Close:=80.78
Last Trade:=$81.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.35%)
Avg Volume:=2,177,802

(cvo)
Open:=6.45
Market Cap:=404.3M 
P/E:=-2.3
Day's Range:=6.25 - 6.47 
Volume:=185,808
52-wk Range:=4.80 - 6.95 
Previous Close:=6.44
Last Trade:=$6.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.47%)
Avg Volume:=327,720

(cvx)
Open:=104.11
Market Cap:=209.2B 
P/E:=10.1
Day's Range:=104.11 - 105.76 
Volume:=6,339,370
52-wk Range:=66.86 - 109.94 
Previous Close:=104.09
Last Trade:=$105.10
Div Yield:=$0.78 (3.00%)
Updating Change:=+1.01 (0.97%)
Avg Volume:=7,795,393

(cxs)
Open:=11.35
Market Cap:=824.7M 
P/E:=14.3
Day's Range:=11.05 - 11.36 
Volume:=607,480
52-wk Range:=10.19 - 13.51 
Previous Close:=11.28
Last Trade:=$11.18
Div Yield:=$0.25 (8.87%)
Updating Change:=-0.10 (-0.89%)
Avg Volume:=841,895

(cyh)
Open:=26.15
Market Cap:=2.4B 
P/E:=8.6
Day's Range:=25.57 - 26.38 
Volume:=855,903
52-wk Range:=22.32 - 42.50 
Previous Close:=26.20
Last Trade:=$25.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-1.79%)
Avg Volume:=1,858,448

(cyn)
Open:=55.26
Market Cap:=2.9B 
P/E:=19.1
Day's Range:=54.63 - 55.74 
Volume:=409,259
52-wk Range:=47.19 - 63.71 
Previous Close:=55.44
Last Trade:=$54.97
Div Yield:=$0.20 (1.44%)
Updating Change:=-0.47 (-0.85%)
Avg Volume:=256,902

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.21
Market Cap:=80.9M 
P/E:=-1.6
Day's Range:=1.20 - 1.25 
Volume:=354,763
52-wk Range:=1.12 - 2.96 
Previous Close:=1.21
Last Trade:=$1.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.65%)
Avg Volume:=741,441

(cytr)
Open:=0.76
Market Cap:=74.2M 
P/E:=9.7
Day's Range:=0.70 - 0.76 
Volume:=1,083,440
52-wk Range:=0.61 - 1.11 
Previous Close:=0.68
Last Trade:=$0.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (4.41%)
Avg Volume:=1,045,918

(dakt)
Open:=10.88
Market Cap:=454.1M 
P/E:=32.1
Day's Range:=10.70 - 11.23 
Volume:=146,456
52-wk Range:=7.30 - 17.30 
Previous Close:=10.92
Last Trade:=$11.22
Div Yield:=$0.11 (1.01%)
Updating Change:=+0.30 (2.75%)
Avg Volume:=278,264

(dal)
Open:=9.37
Market Cap:=7.8B 
P/E:=14.7
Day's Range:=9.11 - 9.41 
Volume:=10,991,207
52-wk Range:=8.91 - 14.54 
Previous Close:=9.29
Last Trade:=$9.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.83%)
Avg Volume:=14,779,934

(dar)
Open:=17.11
Market Cap:=1.9B 
P/E:=20.7
Day's Range:=16.78 - 17.41 
Volume:=1,528,715
52-wk Range:=7.00 - 19.62 
Previous Close:=16.97
Last Trade:=$17.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.47%)
Avg Volume:=1,564,177

(dbd)
Open:=31.68
Market Cap:=2.0B 
P/E:=-50.2
Day's Range:=31.52 - 31.88 
Volume:=303,175
52-wk Range:=25.00 - 37.12 
Previous Close:=31.61
Last Trade:=$31.67
Div Yield:=$0.28 (3.54%)
Updating Change:=+0.06 (0.19%)
Avg Volume:=384,813

(dbtk)
Open:=10.54
Market Cap:=223.1M 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.36
Market Cap:=50.5B 
P/E:=15.3
Day's Range:=54.36 - 54.90 
Volume:=4,114,652
52-wk Range:=33.73 - 57.00 
Previous Close:=54.47
Last Trade:=$54.40
Div Yield:=$0.41 (3.01%)
Updating Change:=-0.07 (-0.13%)
Avg Volume:=6,238,512

(ddic)
Open:=9.58
Market Cap:=194.1M 
P/E:=9.0
Day's Range:=9.29 - 9.60 
Volume:=104,715
52-wk Range:=7.24 - 12.35 
Previous Close:=9.57
Last Trade:=$9.47
Div Yield:=$0.10 (4.18%)
Updating Change:=-0.10 (-1.04%)
Avg Volume:=113,934

(ddmx)
Open:=24.98
Market Cap:=243.8M 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=84.76
Market Cap:=35.4B 
P/E:=14.5
Day's Range:=84.50 - 85.97 
Volume:=4,812,694
52-wk Range:=53.92 - 99.80 
Previous Close:=84.54
Last Trade:=$84.84
Div Yield:=$0.41 (1.94%)
Updating Change:=+0.30 (0.35%)
Avg Volume:=5,176,999

(deck)
Open:=89.85
Market Cap:=3.4B 
P/E:=22.2
Day's Range:=88.60 - 91.00 
Volume:=738,614
52-wk Range:=42.92 - 97.00 
Previous Close:=90.03
Last Trade:=$90.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (0.80%)
Avg Volume:=1,057,938

(dei)
Open:=20.28
Market Cap:=2.5B 
P/E:=-135.1
Day's Range:=20.11 - 20.44 
Volume:=1,149,953
52-wk Range:=13.10 - 21.07 
Previous Close:=20.26
Last Trade:=$20.41
Div Yield:=$0.13 (2.57%)
Updating Change:=+0.15 (0.74%)
Avg Volume:=1,367,925

(dell)
Open:=16.94
Market Cap:=32.2B 
P/E:=10.2
Day's Range:=16.93 - 17.15 
Volume:=18,206,672
52-wk Range:=11.34 - 17.00 
Previous Close:=16.98
Last Trade:=$16.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=25,805,131

(dest)
Open:=20.49
Market Cap:=268.6M 
P/E:=11.1
Day's Range:=20.21 - 20.72 
Volume:=119,170
52-wk Range:=12.11 - 25.28 
Previous Close:=20.48
Last Trade:=$20.70
Div Yield:=$0.17 (3.42%)
Updating Change:=+0.22 (1.07%)
Avg Volume:=114,303

(dfz)
Open:=11.43
Market Cap:=126.3M 
P/E:=19.1
Day's Range:=11.18 - 11.43 
Volume:=4,490
52-wk Range:=9.48 - 13.35 
Previous Close:=11.44
Last Trade:=$11.43
Div Yield:=$0.07 (2.45%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=38,667

(dgi)
Open:=25.74
Market Cap:=1.1B 
P/E:=644.0
Day's Range:=25.43 - 25.85 
Volume:=274,194
52-wk Range:=23.31 - 33.16 
Previous Close:=25.76
Last Trade:=$25.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.50%)
Avg Volume:=274,459

(dhil)
Open:=81.58
Market Cap:=239.4M 
P/E:=17.3
Day's Range:=81.58 - 82.71 
Volume:=4,103
52-wk Range:=50.52 - 86.15 
Previous Close:=82.58
Last Trade:=$82.71
Div Yield:=$13.00 (0.00%)
Updating Change:=+0.13 (0.16%)
Avg Volume:=12,430

(dhr)
Open:=54.32
Market Cap:=40.1B 
P/E:=19.3
Day's Range:=53.88 - 54.59 
Volume:=2,917,732
52-wk Range:=35.24 - 56.09 
Previous Close:=54.52
Last Trade:=$54.38
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.14 (-0.26%)
Avg Volume:=3,994,620

(dis)
Open:=39.77
Market Cap:=73.6B 
P/E:=17.6
Day's Range:=39.60 - 40.18 
Volume:=9,325,007
52-wk Range:=30.72 - 44.34 
Previous Close:=39.72
Last Trade:=$39.97
Div Yield:=$0.40 (1.01%)
Updating Change:=+0.25 (0.63%)
Avg Volume:=10,255,847

(dk)
Open:=15.78
Market Cap:=858.2M 
P/E:=-17.5
Day's Range:=15.35 - 15.86 
Volume:=188,686
52-wk Range:=6.22 - 15.90 
Previous Close:=15.76
Last Trade:=$15.64
Div Yield:=$0.04 (0.95%)
Updating Change:=-0.12 (-0.76%)
Avg Volume:=348,748

(dlb)
Open:=43.05
Market Cap:=4.8B 
P/E:=16.6
Day's Range:=41.67 - 43.08 
Volume:=693,692
52-wk Range:=41.44 - 70.14 
Previous Close:=43.15
Last Trade:=$41.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-2.92%)
Avg Volume:=664,226

(dllr)
Open:=21.70
Market Cap:=793.9M 
P/E:=8.9
Day's Range:=21.58 - 22.13 
Volume:=343,896
52-wk Range:=9.93 - 23.50 
Previous Close:=21.60
Last Trade:=$21.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (1.67%)
Avg Volume:=327,954

(dltr)
Open:=68.67
Market Cap:=8.3B 
P/E:=19.7
Day's Range:=68.10 - 69.44 
Volume:=1,261,077
52-wk Range:=40.60 - 68.50 
Previous Close:=68.23
Last Trade:=$69.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (1.45%)
Avg Volume:=1,205,802

(dm)
Open:=8.43
Market Cap:=255.1M 
P/E:=9.5
Day's Range:=8.28 - 8.56 
Volume:=135,908
52-wk Range:=8.19 - 15.00 
Previous Close:=8.40
Last Trade:=$8.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.83%)
Avg Volume:=170,634

(dmrc)
Open:=36.01
Market Cap:=250.7M 
P/E:=225.1
Day's Range:=35.88 - 36.50 
Volume:=27,909
52-wk Range:=18.07 - 36.55 
Previous Close:=36.01
Last Trade:=$36.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=44,076

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=41.41
Market Cap:=6.0B 
P/E:=-13.8
Day's Range:=40.77 - 41.74 
Volume:=1,884,336
52-wk Range:=25.78 - 43.96 
Previous Close:=41.40
Last Trade:=$41.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.58%)
Avg Volume:=2,816,999

(dnr)
Open:=20.06
Market Cap:=8.0B 
P/E:=55.7
Day's Range:=20.03 - 20.46 
Volume:=2,794,157
52-wk Range:=14.02 - 26.03 
Previous Close:=20.05
Last Trade:=$20.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.90%)
Avg Volume:=4,647,939

(drc)
Open:=54.31
Market Cap:=4.1B 
P/E:=35.6
Day's Range:=54.19 - 55.27 
Volume:=760,876
52-wk Range:=30.40 - 55.88 
Previous Close:=54.42
Last Trade:=$55.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.16%)
Avg Volume:=1,637,332

(dri)
Open:=53.19
Market Cap:=7.2B 
P/E:=15.5
Day's Range:=52.40 - 53.70 
Volume:=2,895,178
52-wk Range:=37.08 - 53.63 
Previous Close:=52.79
Last Trade:=$53.48
Div Yield:=$0.43 (3.26%)
Updating Change:=+0.69 (1.31%)
Avg Volume:=2,009,704

(driv)
Open:=32.50
Market Cap:=1.2B 
P/E:=79.4
Day's Range:=32.41 - 32.94 
Volume:=221,462
52-wk Range:=23.96 - 39.85 
Previous Close:=32.56
Last Trade:=$32.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.46%)
Avg Volume:=355,949

(drl)
Open:=2.09
Market Cap:=264.7M 
P/E:=-0.6
Day's Range:=2.05 - 2.31 
Volume:=1,249,948
52-wk Range:=1.03 - 3.39 
Previous Close:=2.08
Last Trade:=$2.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (5.29%)
Avg Volume:=1,387,801

(dtsi)
Open:=40.77
Market Cap:=708.7M 
P/E:=43.4
Day's Range:=40.50 - 41.04 
Volume:=97,729
52-wk Range:=31.48 - 50.57 
Previous Close:=40.76
Last Trade:=$40.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.34%)
Avg Volume:=132,197

(dtv)
Open:=51.85
Market Cap:=40.2B 
P/E:=20.2
Day's Range:=51.61 - 52.39 
Volume:=4,244,768
52-wk Range:=33.44 - 51.84 
Previous Close:=51.76
Last Trade:=$52.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.48%)
Avg Volume:=5,257,416

(dva)
Open:=87.51
Market Cap:=8.4B 
P/E:=22.6
Day's Range:=87.51 - 89.01 
Volume:=979,732
52-wk Range:=56.58 - 89.58 
Previous Close:=87.20
Last Trade:=$88.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (0.97%)
Avg Volume:=763,454

(dvn)
Open:=78.54
Market Cap:=33.4B 
P/E:=20.7
Day's Range:=78.49 - 80.43 
Volume:=2,794,600
52-wk Range:=59.07 - 93.56 
Previous Close:=78.76
Last Trade:=$79.80
Div Yield:=$0.17 (0.86%)
Updating Change:=+1.04 (1.32%)
Avg Volume:=3,098,260

(dvox)
Open:=7.47
Market Cap:=70.3M 
P/E:=0.0
Day's Range:=7.47 - 7.85 
Volume:=48,212
52-wk Range:=3.80 - 16.80 
Previous Close:=7.50
Last Trade:=$7.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.80%)
Avg Volume:=62,016

(dw)
Open:=25.05
Market Cap:=554.1M 
P/E:=18.6
Day's Range:=24.23 - 25.15 
Volume:=81,413
52-wk Range:=17.89 - 26.78 
Previous Close:=25.11
Last Trade:=$24.67
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.44 (-1.75%)
Avg Volume:=86,838

(dwa)
Open:=20.83
Market Cap:=1.7B 
P/E:=11.4
Day's Range:=20.24 - 20.92 
Volume:=1,423,749
52-wk Range:=19.80 - 37.74 
Previous Close:=20.76
Last Trade:=$20.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.48%)
Avg Volume:=1,724,548

(dxpe)
Open:=25.95
Market Cap:=367.2M 
P/E:=17.6
Day's Range:=25.62 - 26.30 
Volume:=29,126
52-wk Range:=14.84 - 26.71 
Previous Close:=26.05
Last Trade:=$26.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=60,081

(dy)
Open:=16.49
Market Cap:=561.0M 
P/E:=78.5
Day's Range:=16.34 - 16.75 
Volume:=207,603
52-wk Range:=7.30 - 18.23 
Previous Close:=16.48
Last Trade:=$16.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.97%)
Avg Volume:=351,075

(dyn)
Open:=6.25
Market Cap:=765.4M 
P/E:=-1.7
Day's Range:=6.14 - 6.27 
Volume:=881,918
52-wk Range:=2.76 - 6.67 
Previous Close:=6.25
Last Trade:=$6.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,696,807

(ebay)
Open:=32.75
Market Cap:=42.4B 
P/E:=23.1
Day's Range:=32.37 - 32.88 
Volume:=8,978,447
52-wk Range:=19.16 - 35.35 
Previous Close:=32.74
Last Trade:=$32.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.31%)
Avg Volume:=14,645,532

(ebsb)
Open:=13.68
Market Cap:=312.1M 
P/E:=21.7
Day's Range:=13.57 - 13.86 
Volume:=8,270
52-wk Range:=9.85 - 14.30 
Previous Close:=13.70
Last Trade:=$13.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.09%)
Avg Volume:=25,917

(ecpg)
Open:=31.04
Market Cap:=751.5M 
P/E:=15.2
Day's Range:=30.89 - 31.78 
Volume:=83,894
52-wk Range:=16.70 - 33.16 
Previous Close:=31.09
Last Trade:=$31.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.26%)
Avg Volume:=160,549

(edr)
Open:=8.76
Market Cap:=629.9M 
P/E:=-31.3
Day's Range:=8.75 - 8.85 
Volume:=535,167
52-wk Range:=5.87 - 8.78 
Previous Close:=8.76
Last Trade:=$8.83
Div Yield:=$0.07 (3.20%)
Updating Change:=+0.07 (0.80%)
Avg Volume:=748,582

(eeft)
Open:=15.74
Market Cap:=803.0M 
P/E:=-33.4
Day's Range:=15.59 - 15.80 
Volume:=114,143
52-wk Range:=12.65 - 20.25 
Previous Close:=15.69
Last Trade:=$15.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=268,311

(egn)
Open:=57.48
Market Cap:=4.1B 
P/E:=15.4
Day's Range:=57.26 - 58.36 
Volume:=390,123
52-wk Range:=42.09 - 65.44 
Previous Close:=57.40
Last Trade:=$57.99
Div Yield:=$0.14 (0.94%)
Updating Change:=+0.59 (1.03%)
Avg Volume:=614,174

(egov)
Open:=13.53
Market Cap:=864.8M 
P/E:=43.6
Day's Range:=13.47 - 13.68 
Volume:=316,310
52-wk Range:=6.31 - 13.80 
Previous Close:=13.52
Last Trade:=$13.65
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.13 (0.96%)
Avg Volume:=309,072

(egy)
Open:=6.15
Market Cap:=350.6M 
P/E:=8.4
Day's Range:=6.09 - 6.33 
Volume:=523,189
52-wk Range:=5.07 - 8.40 
Previous Close:=6.15
Last Trade:=$6.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.65%)
Avg Volume:=739,890

(ek)
Open:=3.11
Market Cap:=825.8M 
P/E:=-0.8
Day's Range:=2.93 - 3.12 
Volume:=12,970,282
52-wk Range:=2.75 - 5.95 
Previous Close:=3.07
Last Trade:=$2.93
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.14 (-4.56%)
Avg Volume:=10,679,917

(elos)
Open:=12.21
Market Cap:=422.3M 
P/E:=-20.6
Day's Range:=12.12 - 12.26 
Volume:=114,369
52-wk Range:=7.60 - 14.92 
Previous Close:=12.18
Last Trade:=$12.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=506,290

(els)
Open:=64.03
Market Cap:=1.9B 
P/E:=46.6
Day's Range:=63.51 - 65.15 
Volume:=289,645
52-wk Range:=46.61 - 64.92 
Previous Close:=63.84
Last Trade:=$65.09
Div Yield:=$0.38 (2.35%)
Updating Change:=+1.25 (1.96%)
Avg Volume:=485,295

(endp)
Open:=40.67
Market Cap:=4.7B 
P/E:=18.9
Day's Range:=40.31 - 40.94 
Volume:=668,262
52-wk Range:=21.97 - 44.53 
Previous Close:=40.66
Last Trade:=$40.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.54%)
Avg Volume:=1,431,443

(enh)
Open:=41.63
Market Cap:=1.6B 
P/E:=12.9
Day's Range:=40.85 - 41.63 
Volume:=234,689
52-wk Range:=35.62 - 50.65 
Previous Close:=41.50
Last Trade:=$40.90
Div Yield:=$0.30 (2.89%)
Updating Change:=-0.60 (-1.45%)
Avg Volume:=593,219

(enoc)
Open:=15.93
Market Cap:=419.7M 
P/E:=19.9
Day's Range:=15.61 - 15.99 
Volume:=147,240
52-wk Range:=15.30 - 36.75 
Previous Close:=15.90
Last Trade:=$15.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.57%)
Avg Volume:=300,391

(ens)
Open:=35.26
Market Cap:=1.7B 
P/E:=15.5
Day's Range:=34.99 - 35.37 
Volume:=449,886
52-wk Range:=20.93 - 40.32 
Previous Close:=35.21
Last Trade:=$35.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.17%)
Avg Volume:=361,190

(ep)
Open:=20.44
Market Cap:=15.6B 
P/E:=35.8
Day's Range:=20.30 - 20.75 
Volume:=6,208,870
52-wk Range:=10.87 - 21.54 
Previous Close:=20.43
Last Trade:=$20.48
Div Yield:=$0.01 (0.20%)
Updating Change:=+0.05 (0.24%)
Avg Volume:=12,891,521

(epax)
Open:=8.76
Market Cap:=157.7M 
P/E:=26.1
Day's Range:=8.67 - 8.82 
Volume:=17,911
52-wk Range:=8.55 - 12.29 
Previous Close:=8.88
Last Trade:=$8.80
Div Yield:=$0.06 (2.70%)
Updating Change:=-0.08 (-0.90%)
Avg Volume:=78,636

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.07
Market Cap:=604.8M 
P/E:=-21.5
Day's Range:=14.97 - 15.87 
Volume:=238,447
52-wk Range:=9.61 - 18.56 
Previous Close:=15.05
Last Trade:=$15.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.33%)
Avg Volume:=379,069

(epm)
Open:=7.04
Market Cap:=194.2M 
P/E:=-141.0
Day's Range:=7.04 - 7.40 
Volume:=54,963
52-wk Range:=4.10 - 8.80 
Previous Close:=7.05
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (4.40%)
Avg Volume:=76,999

(eqy)
Open:=19.03
Market Cap:=2.0B 
P/E:=27.6
Day's Range:=18.96 - 19.21 
Volume:=517,169
52-wk Range:=14.58 - 20.09 
Previous Close:=19.03
Last Trade:=$19.17
Div Yield:=$0.22 (4.62%)
Updating Change:=+0.14 (0.74%)
Avg Volume:=777,974

(erie)
Open:=70.36
Market Cap:=3.5B 
P/E:=25.2
Day's Range:=70.24 - 71.19 
Volume:=49,147
52-wk Range:=44.29 - 72.95 
Previous Close:=70.69
Last Trade:=$70.82
Div Yield:=$0.52 (2.91%)
Updating Change:=+0.13 (0.18%)
Avg Volume:=73,456

(erts)
Open:=24.25
Market Cap:=8.0B 
P/E:=-28.8
Day's Range:=24.15 - 24.84 
Volume:=5,035,655
52-wk Range:=14.30 - 24.79 
Previous Close:=24.19
Last Trade:=$24.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.54%)
Avg Volume:=5,075,343

(ese)
Open:=37.31
Market Cap:=994.0M 
P/E:=16.0
Day's Range:=37.16 - 37.84 
Volume:=111,196
52-wk Range:=24.55 - 43.15 
Previous Close:=37.37
Last Trade:=$37.56
Div Yield:=$0.08 (0.86%)
Updating Change:=+0.19 (0.51%)
Avg Volume:=135,813

(esgr)
Open:=106.00
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=103.81 - 106.00 
Volume:=15,593
52-wk Range:=65.56 - 114.56 
Previous Close:=106.04
Last Trade:=$104.09
Div Yield:=$3.00 (0.00%)
Updating Change:=-1.95 (-1.84%)
Avg Volume:=28,611

(esl)
Open:=78.57
Market Cap:=2.3B 
P/E:=14.6
Day's Range:=78.12 - 79.00 
Volume:=158,375
52-wk Range:=43.58 - 78.26 
Previous Close:=78.01
Last Trade:=$78.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (1.03%)
Avg Volume:=174,783

(esrx)
Open:=53.79
Market Cap:=28.5B 
P/E:=23.3
Day's Range:=53.38 - 53.98 
Volume:=5,398,117
52-wk Range:=41.55 - 60.89 
Previous Close:=53.96
Last Trade:=$53.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.56%)
Avg Volume:=4,869,768

(ess)
Open:=137.77
Market Cap:=4.3B 
P/E:=143.3
Day's Range:=136.79 - 139.09 
Volume:=201,276
52-wk Range:=92.62 - 138.31 
Previous Close:=137.59
Last Trade:=$138.93
Div Yield:=$1.04 (3.02%)
Updating Change:=+1.34 (0.97%)
Avg Volume:=302,542

(etm)
Open:=9.20
Market Cap:=353.9M 
P/E:=8.0
Day's Range:=8.52 - 9.20 
Volume:=141,202
52-wk Range:=4.97 - 13.63 
Previous Close:=9.22
Last Trade:=$8.75
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.47 (-5.10%)
Avg Volume:=197,297

(evr)
Open:=33.61
Market Cap:=702.8M 
P/E:=76.4
Day's Range:=33.24 - 33.66 
Volume:=192,431
52-wk Range:=21.02 - 37.26 
Previous Close:=33.60
Last Trade:=$33.45
Div Yield:=$0.18 (2.14%)
Updating Change:=-0.15 (-0.45%)
Avg Volume:=349,560

(exas)
Open:=8.46
Market Cap:=442.5M 
P/E:=-27.4
Day's Range:=8.40 - 8.79 
Volume:=537,282
52-wk Range:=3.15 - 9.24 
Previous Close:=8.48
Last Trade:=$8.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (3.54%)
Avg Volume:=590,065

(exbd)
Open:=44.20
Market Cap:=1.5B 
P/E:=38.1
Day's Range:=43.82 - 44.54 
Volume:=165,157
52-wk Range:=24.94 - 45.24 
Previous Close:=44.16
Last Trade:=$44.23
Div Yield:=$0.15 (1.36%)
Updating Change:=+0.07 (0.16%)
Avg Volume:=230,789

(exls)
Open:=23.62
Market Cap:=697.4M 
P/E:=24.6
Day's Range:=22.85 - 23.68 
Volume:=60,038
52-wk Range:=15.96 - 24.75 
Previous Close:=23.57
Last Trade:=$23.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.61%)
Avg Volume:=61,616

(exp)
Open:=28.30
Market Cap:=1.2B 
P/E:=83.3
Day's Range:=27.75 - 28.35 
Volume:=157,579
52-wk Range:=21.16 - 33.22 
Previous Close:=28.31
Last Trade:=$28.10
Div Yield:=$0.10 (1.41%)
Updating Change:=-0.21 (-0.74%)
Avg Volume:=410,943

(expd)
Open:=52.41
Market Cap:=11.1B 
P/E:=30.3
Day's Range:=51.86 - 52.51 
Volume:=1,168,368
52-wk Range:=33.65 - 57.15 
Previous Close:=52.43
Last Trade:=$52.27
Div Yield:=$0.25 (0.95%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=1,682,748

(expe)
Open:=29.49
Market Cap:=8.0B 
P/E:=20.4
Day's Range:=29.26 - 29.95 
Volume:=4,798,847
52-wk Range:=18.30 - 29.85 
Previous Close:=29.54
Last Trade:=$29.93
Div Yield:=$0.07 (0.95%)
Updating Change:=+0.39 (1.32%)
Avg Volume:=4,679,843

(exxi)
Open:=33.97
Market Cap:=2.5B 
P/E:=148.2
Day's Range:=33.77 - 35.10 
Volume:=789,785
52-wk Range:=14.76 - 37.20 
Previous Close:=34.08
Last Trade:=$34.67
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.59 (1.73%)
Avg Volume:=966,256

(fast)
Open:=36.70
Market Cap:=10.8B 
P/E:=37.4
Day's Range:=36.31 - 36.73 
Volume:=1,937,036
52-wk Range:=22.32 - 36.71 
Previous Close:=36.65
Last Trade:=$36.59
Div Yield:=$0.13 (0.71%)
Updating Change:=-0.06 (-0.16%)
Avg Volume:=1,844,312

(fbn)
Open:=4.20
Market Cap:=231.8M 
P/E:=-4.7
Day's Range:=4.08 - 4.20 
Volume:=221,192
52-wk Range:=3.74 - 6.28 
Previous Close:=4.19
Last Trade:=$4.08
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.11 (-2.63%)
Avg Volume:=479,128

(fbnc)
Open:=10.40
Market Cap:=175.3M 
P/E:=22.2
Day's Range:=10.40 - 10.57 
Volume:=17,797
52-wk Range:=9.82 - 16.90 
Previous Close:=10.42
Last Trade:=$10.56
Div Yield:=$0.08 (3.07%)
Updating Change:=+0.14 (1.34%)
Avg Volume:=34,498

(fbp)
Open:=4.21
Market Cap:=90.9M 
P/E:=0.7
Day's Range:=4.12 - 4.29 
Volume:=211,196
52-wk Range:=3.60 - 13.80 
Previous Close:=4.27
Last Trade:=$4.24
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.03 (-0.70%)
Avg Volume:=278,871

(fcel)
Open:=1.37
Market Cap:=169.7M 
P/E:=-2.2
Day's Range:=1.35 - 1.44 
Volume:=1,442,206
52-wk Range:=0.98 - 2.41 
Previous Close:=1.34
Last Trade:=$1.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (4.48%)
Avg Volume:=2,847,111

(fcnca)
Open:=191.66
Market Cap:=1.9B 
P/E:=13.3
Day's Range:=187.40 - 191.66 
Volume:=5,346
52-wk Range:=165.36 - 208.55 
Previous Close:=190.17
Last Trade:=$187.40
Div Yield:=$0.30 (0.63%)
Updating Change:=-2.77 (-1.46%)
Avg Volume:=15,436

(fcs)
Open:=17.48
Market Cap:=2.1B 
P/E:=12.9
Day's Range:=16.89 - 17.50 
Volume:=1,788,037
52-wk Range:=7.71 - 21.02 
Previous Close:=17.38
Last Trade:=$17.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.35%)
Avg Volume:=2,673,853

(fcx)
Open:=53.52
Market Cap:=50.6B 
P/E:=10.4
Day's Range:=53.15 - 53.98 
Volume:=15,678,362
52-wk Range:=28.94 - 61.34 
Previous Close:=53.50
Last Trade:=$53.62
Div Yield:=$0.25 (1.87%)
Updating Change:=+0.12 (0.22%)
Avg Volume:=19,919,216

(fdx)
Open:=96.17
Market Cap:=30.5B 
P/E:=19.7
Day's Range:=95.20 - 96.25 
Volume:=1,869,514
52-wk Range:=70.06 - 98.52 
Previous Close:=96.52
Last Trade:=$95.50
Div Yield:=$0.13 (0.54%)
Updating Change:=-1.02 (-1.06%)
Avg Volume:=2,624,838

(feic)
Open:=39.03
Market Cap:=1.5B 
P/E:=22.0
Day's Range:=38.27 - 39.32 
Volume:=347,168
52-wk Range:=16.51 - 41.56 
Previous Close:=38.86
Last Trade:=$38.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.31%)
Avg Volume:=646,863

(ffic)
Open:=13.13
Market Cap:=411.3M 
P/E:=10.2
Day's Range:=13.01 - 13.21 
Volume:=60,932
52-wk Range:=10.51 - 15.15 
Previous Close:=13.12
Last Trade:=$13.20
Div Yield:=$0.13 (3.96%)
Updating Change:=+0.08 (0.61%)
Avg Volume:=103,022

(ffiv)
Open:=113.01
Market Cap:=9.1B 
P/E:=46.2
Day's Range:=111.37 - 113.83 
Volume:=1,347,233
52-wk Range:=67.97 - 145.76 
Previous Close:=113.16
Last Trade:=$113.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.31%)
Avg Volume:=2,298,785

(fisv)
Open:=63.76
Market Cap:=9.1B 
P/E:=19.3
Day's Range:=63.44 - 64.14 
Volume:=949,186
52-wk Range:=44.85 - 64.89 
Previous Close:=63.75
Last Trade:=$64.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.45%)
Avg Volume:=1,022,359

(flex)
Open:=6.47
Market Cap:=4.9B 
P/E:=8.8
Day's Range:=6.47 - 6.69 
Volume:=2,665,836
52-wk Range:=4.86 - 8.50 
Previous Close:=6.60
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.76%)
Avg Volume:=7,350,728

(flir)
Open:=34.20
Market Cap:=5.4B 
P/E:=22.6
Day's Range:=33.90 - 34.21 
Volume:=923,596
52-wk Range:=24.00 - 37.29 
Previous Close:=34.20
Last Trade:=$34.04
Div Yield:=$0.06 (0.70%)
Updating Change:=-0.16 (-0.47%)
Avg Volume:=1,047,086

(flo)
Open:=22.33
Market Cap:=3.0B 
P/E:=22.2
Day's Range:=22.09 - 22.48 
Volume:=735,536
52-wk Range:=15.31 - 22.37 
Previous Close:=22.25
Last Trade:=$22.37
Div Yield:=$0.15 (2.70%)
Updating Change:=+0.12 (0.54%)
Avg Volume:=1,002,896

(flr)
Open:=64.27
Market Cap:=11.1B 
P/E:=32.0
Day's Range:=63.69 - 65.65 
Volume:=2,899,799
52-wk Range:=41.21 - 75.76 
Previous Close:=64.09
Last Trade:=$64.65
Div Yield:=$0.12 (0.78%)
Updating Change:=+0.56 (0.87%)
Avg Volume:=1,825,262

(fls)
Open:=110.91
Market Cap:=6.1B 
P/E:=15.5
Day's Range:=110.02 - 111.83 
Volume:=468,246
52-wk Range:=85.48 - 135.72 
Previous Close:=110.97
Last Trade:=$110.42
Div Yield:=$0.32 (1.15%)
Updating Change:=-0.55 (-0.50%)
Avg Volume:=668,556

(flws)
Open:=3.12
Market Cap:=200.9M 
P/E:=78.5
Day's Range:=3.05 - 3.21 
Volume:=91,399
52-wk Range:=1.52 - 3.84 
Previous Close:=3.14
Last Trade:=$3.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.91%)
Avg Volume:=150,388

(fmbi)
Open:=12.50
Market Cap:=934.0M 
P/E:=-50.1
Day's Range:=12.22 - 12.51 
Volume:=285,533
52-wk Range:=9.26 - 13.48 
Previous Close:=12.53
Last Trade:=$12.34
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.19 (-1.52%)
Avg Volume:=392,272

(fmc)
Open:=87.46
Market Cap:=6.2B 
P/E:=28.3
Day's Range:=87.11 - 88.70 
Volume:=534,069
52-wk Range:=55.64 - 89.28 
Previous Close:=87.53
Last Trade:=$88.04
Div Yield:=$0.15 (0.69%)
Updating Change:=+0.51 (0.58%)
Avg Volume:=636,596

(fmd)
Open:=1.78
Market Cap:=179.4M 
P/E:=-1.7
Day's Range:=1.71 - 1.78 
Volume:=107,803
52-wk Range:=1.31 - 2.90 
Previous Close:=1.78
Last Trade:=$1.78
Div Yield:=$0.12 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=308,386

(fnsr)
Open:=18.78
Market Cap:=1.6B 
P/E:=18.8
Day's Range:=18.43 - 18.92 
Volume:=3,098,883
52-wk Range:=11.97 - 46.09 
Previous Close:=18.83
Last Trade:=$18.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.49%)
Avg Volume:=5,010,952

(fosl)
Open:=122.58
Market Cap:=7.7B 
P/E:=29.7
Day's Range:=121.28 - 123.47 
Volume:=824,205
52-wk Range:=35.49 - 122.00 
Previous Close:=121.96
Last Trade:=$122.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (0.55%)
Avg Volume:=650,652

(frx)
Open:=40.24
Market Cap:=11.4B 
P/E:=11.2
Day's Range:=39.54 - 40.34 
Volume:=4,084,880
52-wk Range:=26.92 - 40.52 
Previous Close:=40.17
Last Trade:=$39.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.39%)
Avg Volume:=3,804,740

(fsii)
Open:=2.88
Market Cap:=111.4M 
P/E:=8.0
Day's Range:=2.81 - 2.92 
Volume:=346,217
52-wk Range:=2.22 - 5.41 
Previous Close:=2.88
Last Trade:=$2.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.35%)
Avg Volume:=800,408

(fslr)
Open:=132.03
Market Cap:=11.4B 
P/E:=19.0
Day's Range:=131.21 - 133.21 
Volume:=965,360
52-wk Range:=111.40 - 175.45 
Previous Close:=133.06
Last Trade:=$132.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-0.73%)
Avg Volume:=1,922,707

(fsp)
Open:=13.23
Market Cap:=1.0B 
P/E:=57.5
Day's Range:=12.90 - 13.61 
Volume:=256,924
52-wk Range:=10.99 - 15.63 
Previous Close:=13.23
Last Trade:=$13.35
Div Yield:=$0.19 (5.74%)
Updating Change:=+0.12 (0.91%)
Avg Volume:=247,271

(fst)
Open:=27.25
Market Cap:=3.0B 
P/E:=27.2
Day's Range:=27.20 - 28.18 
Volume:=4,036,529
52-wk Range:=24.56 - 40.23 
Previous Close:=27.18
Last Trade:=$28.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (3.57%)
Avg Volume:=2,826,219

(fsys)
Open:=25.32
Market Cap:=503.4M 
P/E:=38.3
Day's Range:=24.41 - 25.37 
Volume:=138,093
52-wk Range:=22.54 - 42.65 
Previous Close:=25.27
Last Trade:=$24.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-3.09%)
Avg Volume:=251,080

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.20
Market Cap:=8.1B 
P/E:=58.6
Day's Range:=8.07 - 8.20 
Volume:=9,446,220
52-wk Range:=6.99 - 9.84 
Previous Close:=8.20
Last Trade:=$8.11
Div Yield:=$0.19 (9.15%)
Updating Change:=-0.09 (-1.10%)
Avg Volume:=10,678,562

(fwrd)
Open:=34.39
Market Cap:=1.0B 
P/E:=27.6
Day's Range:=34.10 - 34.75 
Volume:=123,523
52-wk Range:=22.39 - 35.53 
Previous Close:=34.44
Last Trade:=$34.70
Div Yield:=$0.07 (0.81%)
Updating Change:=+0.26 (0.75%)
Avg Volume:=194,507

(g)
Open:=17.31
Market Cap:=3.8B 
P/E:=26.3
Day's Range:=17.12 - 17.56 
Volume:=508,572
52-wk Range:=13.09 - 18.71 
Previous Close:=17.39
Last Trade:=$17.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.92%)
Avg Volume:=873,108

(gain)
Open:=7.22
Market Cap:=159.4M 
P/E:=9.8
Day's Range:=7.15 - 7.28 
Volume:=87,100
52-wk Range:=5.50 - 8.55 
Previous Close:=7.22
Last Trade:=$7.22
Div Yield:=$0.04 (7.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=109,080

(gbdc)
Open:=15.16
Market Cap:=268.2M 
P/E:=0.0
Day's Range:=14.92 - 15.18 
Volume:=59,754
52-wk Range:=13.62 - 17.99 
Previous Close:=15.11
Last Trade:=$15.18
Div Yield:=$0.32 (8.47%)
Updating Change:=+0.07 (0.46%)
Avg Volume:=83,708

(gbl)
Open:=46.83
Market Cap:=1.2B 
P/E:=17.5
Day's Range:=45.99 - 46.83 
Volume:=7,489
52-wk Range:=33.63 - 51.79 
Previous Close:=46.85
Last Trade:=$46.62
Div Yield:=$0.04 (0.34%)
Updating Change:=-0.23 (-0.49%)
Avg Volume:=24,425

(gd)
Open:=75.54
Market Cap:=28.2B 
P/E:=11.0
Day's Range:=74.42 - 75.81 
Volume:=1,879,498
52-wk Range:=55.46 - 78.27 
Previous Close:=75.81
Last Trade:=$74.90
Div Yield:=$0.47 (2.48%)
Updating Change:=-0.91 (-1.20%)
Avg Volume:=2,209,514

(ge)
Open:=19.22
Market Cap:=203.6B 
P/E:=15.4
Day's Range:=18.91 - 19.25 
Volume:=36,568,306
52-wk Range:=13.75 - 21.65 
Previous Close:=19.20
Last Trade:=$19.02
Div Yield:=$0.15 (3.12%)
Updating Change:=-0.18 (-0.94%)
Avg Volume:=49,882,759

(gef)
Open:=65.86
Market Cap:=3.1B 
P/E:=16.4
Day's Range:=65.11 - 66.26 
Volume:=94,898
52-wk Range:=54.10 - 67.57 
Previous Close:=65.76
Last Trade:=$66.22
Div Yield:=$0.42 (2.55%)
Updating Change:=+0.46 (0.70%)
Avg Volume:=139,873

(geoi)
Open:=23.24
Market Cap:=589.4M 
P/E:=20.7
Day's Range:=23.16 - 24.15 
Volume:=300,249
52-wk Range:=13.01 - 32.94 
Previous Close:=23.16
Last Trade:=$23.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (2.94%)
Avg Volume:=368,070

(get)
Open:=31.40
Market Cap:=1.5B 
P/E:=-16.1
Day's Range:=31.00 - 31.44 
Volume:=276,470
52-wk Range:=21.66 - 38.22 
Previous Close:=31.41
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.48%)
Avg Volume:=667,085

(ggp)
Open:=16.77
Market Cap:= 
P/E:=-5.8
Day's Range:=16.66 - 16.99 
Volume:=3,224,900
52-wk Range:=12.23 - 18.27 
Previous Close:=16.72
Last Trade:=$16.95
Div Yield:=$0.10 (2.39%)
Updating Change:=+0.23 (1.38%)
Avg Volume:=5,504,002

(ggs)
Open:=17.52
Market Cap:=641.9M 
P/E:=-36.7
Day's Range:=17.46 - 17.97 
Volume:=326,097
52-wk Range:=5.86 - 19.12 
Previous Close:=17.62
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.08%)
Avg Volume:=146,325

(gild)
Open:=41.88
Market Cap:=33.2B 
P/E:=13.1
Day's Range:=41.42 - 41.99 
Volume:=4,259,284
52-wk Range:=31.73 - 42.93 
Previous Close:=41.95
Last Trade:=$41.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.91%)
Avg Volume:=6,517,401

(gksr)
Open:=34.39
Market Cap:=646.6M 
P/E:=17.3
Day's Range:=34.18 - 35.12 
Volume:=78,216
52-wk Range:=19.28 - 34.90 
Previous Close:=34.56
Last Trade:=$35.11
Div Yield:=$0.10 (1.10%)
Updating Change:=+0.55 (1.59%)
Avg Volume:=64,642

(glad)
Open:=9.31
Market Cap:=196.5M 
P/E:=-46.7
Day's Range:=9.28 - 9.34 
Volume:=54,980
52-wk Range:=9.22 - 12.73 
Previous Close:=9.34
Last Trade:=$9.30
Div Yield:=$0.07 (8.99%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=175,933

(glng)
Open:=36.83
Market Cap:=2.4B 
P/E:=3620.0
Day's Range:=36.73 - 37.33 
Volume:=743,622
52-wk Range:=9.42 - 36.83 
Previous Close:=36.20
Last Trade:=$37.15
Div Yield:=$0.25 (2.76%)
Updating Change:=+0.95 (2.62%)
Avg Volume:=688,281

(gmcr)
Open:=90.48
Market Cap:=12.8B 
P/E:=114.4
Day's Range:=90.35 - 92.97 
Volume:=2,006,234
52-wk Range:=25.38 - 90.94 
Previous Close:=90.35
Last Trade:=$91.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.62 (1.79%)
Avg Volume:=2,448,724

(gmt)
Open:=38.55
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=37.95 - 38.60 
Volume:=213,110
52-wk Range:=25.40 - 42.84 
Previous Close:=38.55
Last Trade:=$38.12
Div Yield:=$0.29 (3.01%)
Updating Change:=-0.43 (-1.12%)
Avg Volume:=358,584

(gntx)
Open:=30.92
Market Cap:=4.3B 
P/E:=29.6
Day's Range:=30.46 - 31.00 
Volume:=359,376
52-wk Range:=16.69 - 35.35 
Previous Close:=30.78
Last Trade:=$30.84
Div Yield:=$0.12 (1.56%)
Updating Change:=+0.06 (0.19%)
Avg Volume:=835,359

(goog)
Open:=525.30
Market Cap:=167.8B 
P/E:=20.2
Day's Range:=525.30 - 535.40 
Volume:=3,809,293
52-wk Range:=433.63 - 642.96 
Previous Close:=521.03
Last Trade:=$532.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+11.41 (2.19%)
Avg Volume:=2,569,657

(gps)
Open:=18.34
Market Cap:=10.4B 
P/E:=9.9
Day's Range:=18.14 - 18.50 
Volume:=6,076,758
52-wk Range:=16.62 - 23.73 
Previous Close:=18.28
Last Trade:=$18.17
Div Yield:=$0.11 (2.46%)
Updating Change:=-0.11 (-0.60%)
Avg Volume:=10,452,338

(grb)
Open:=11.14
Market Cap:=280.4M 
P/E:=-41.4
Day's Range:=11.06 - 11.17 
Volume:=106,165
52-wk Range:=4.64 - 11.18 
Previous Close:=11.17
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=960,071

(grmn)
Open:=33.71
Market Cap:=6.9B 
P/E:=10.3
Day's Range:=32.96 - 33.71 
Volume:=1,000,213
52-wk Range:=26.11 - 36.42 
Previous Close:=33.58
Last Trade:=$33.25
Div Yield:=$0.40 (5.96%)
Updating Change:=-0.33 (-0.98%)
Avg Volume:=1,372,665

(gsat)
Open:=1.21
Market Cap:=380.0M 
P/E:=-3.6
Day's Range:=1.16 - 1.23 
Volume:=349,188
52-wk Range:=1.00 - 1.95 
Previous Close:=1.22
Last Trade:=$1.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.46%)
Avg Volume:=431,208

(gsbc)
Open:=18.87
Market Cap:=252.9M 
P/E:=12.7
Day's Range:=18.46 - 18.87 
Volume:=30,916
52-wk Range:=16.69 - 24.60 
Previous Close:=18.80
Last Trade:=$18.79
Div Yield:=$0.18 (3.83%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=28,311

(gsm)
Open:=24.00
Market Cap:=1.7B 
P/E:=40.6
Day's Range:=23.40 - 24.12 
Volume:=1,338,077
52-wk Range:=9.73 - 24.80 
Previous Close:=23.54
Last Trade:=$23.44
Div Yield:=$0.15 (0.64%)
Updating Change:=-0.10 (-0.42%)
Avg Volume:=772,687

(gti)
Open:=20.86
Market Cap:=3.0B 
P/E:=14.9
Day's Range:=20.86 - 21.39 
Volume:=1,380,359
52-wk Range:=13.87 - 23.89 
Previous Close:=21.01
Last Trade:=$21.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.48%)
Avg Volume:=1,495,712

(gty)
Open:=25.24
Market Cap:=843.2M 
P/E:=15.1
Day's Range:=25.15 - 25.73 
Volume:=176,588
52-wk Range:=21.01 - 32.20 
Previous Close:=25.25
Last Trade:=$25.67
Div Yield:=$0.48 (7.60%)
Updating Change:=+0.42 (1.66%)
Avg Volume:=238,095

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.18
Market Cap:=178.4M 
P/E:=10.7
Day's Range:=1.15 - 1.27 
Volume:=3,071,556
52-wk Range:=0.78 - 1.74 
Previous Close:=1.18
Last Trade:=$1.25
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.07 (5.93%)
Avg Volume:=1,529,835

(hal)
Open:=51.20
Market Cap:=46.9B 
P/E:=22.3
Day's Range:=50.97 - 52.50 
Volume:=10,623,329
52-wk Range:=25.03 - 51.45 
Previous Close:=51.29
Last Trade:=$52.15
Div Yield:=$0.09 (0.70%)
Updating Change:=+0.86 (1.68%)
Avg Volume:=11,657,046

(halo)
Open:=7.05
Market Cap:=716.2M 
P/E:=-13.2
Day's Range:=6.96 - 7.12 
Volume:=373,348
52-wk Range:=5.79 - 8.31 
Previous Close:=7.02
Last Trade:=$7.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.42%)
Avg Volume:=411,820

(hans)
Open:=83.94
Market Cap:=7.3B 
P/E:=33.2
Day's Range:=81.96 - 84.00 
Volume:=1,096,594
52-wk Range:=39.33 - 83.93 
Previous Close:=83.63
Last Trade:=$82.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.44 (-1.72%)
Avg Volume:=851,200

(hbcp)
Open:=15.24
Market Cap:=118.8M 
P/E:=23.7
Day's Range:=14.57 - 15.24 
Volume:=6,911
52-wk Range:=12.34 - 16.19 
Previous Close:=14.70
Last Trade:=$14.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.41%)
Avg Volume:=50,392

(hckt)
Open:=5.10
Market Cap:=209.8M 
P/E:=14.5
Day's Range:=5.01 - 5.20 
Volume:=217,623
52-wk Range:=2.70 - 5.21 
Previous Close:=5.08
Last Trade:=$5.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.38%)
Avg Volume:=173,348

(hcp)
Open:=37.11
Market Cap:=15.1B 
P/E:=43.8
Day's Range:=36.90 - 37.56 
Volume:=2,255,070
52-wk Range:=31.08 - 40.75 
Previous Close:=37.23
Last Trade:=$37.50
Div Yield:=$0.48 (5.16%)
Updating Change:=+0.27 (0.73%)
Avg Volume:=2,723,159

(hd)
Open:=36.63
Market Cap:=58.6B 
P/E:=17.7
Day's Range:=36.43 - 36.85 
Volume:=8,854,496
52-wk Range:=26.62 - 39.38 
Previous Close:=36.73
Last Trade:=$36.56
Div Yield:=$0.25 (2.72%)
Updating Change:=-0.17 (-0.46%)
Avg Volume:=11,483,573

(he)
Open:=24.53
Market Cap:=2.3B 
P/E:=19.9
Day's Range:=24.35 - 24.60 
Volume:=299,705
52-wk Range:=21.77 - 26.40 
Previous Close:=24.52
Last Trade:=$24.40
Div Yield:=$0.31 (5.06%)
Updating Change:=-0.12 (-0.49%)
Avg Volume:=388,107

(hees)
Open:=14.59
Market Cap:=510.3M 
P/E:=-25.6
Day's Range:=14.15 - 14.75 
Volume:=69,173
52-wk Range:=6.60 - 20.40 
Previous Close:=14.57
Last Trade:=$14.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.99%)
Avg Volume:=161,421

(hele)
Open:=34.87
Market Cap:=1.0B 
P/E:=11.7
Day's Range:=34.79 - 35.39 
Volume:=177,383
52-wk Range:=21.00 - 35.29 
Previous Close:=34.99
Last Trade:=$35.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.11%)
Avg Volume:=190,549

(hgr)
Open:=25.15
Market Cap:=862.5M 
P/E:=35.4
Day's Range:=24.93 - 25.67 
Volume:=137,226
52-wk Range:=13.01 - 28.47 
Previous Close:=25.16
Last Trade:=$25.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.48%)
Avg Volume:=204,821

(hgsi)
Open:=24.97
Market Cap:=4.7B 
P/E:=-14.9
Day's Range:=24.40 - 24.98 
Volume:=1,691,148
52-wk Range:=21.55 - 30.48 
Previous Close:=24.96
Last Trade:=$24.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.36%)
Avg Volume:=1,915,188

(hhgp)
Open:=5.38
Market Cap:=176.0M 
P/E:=537.0
Day's Range:=5.09 - 5.38 
Volume:=29,266
52-wk Range:=2.93 - 7.11 
Previous Close:=5.37
Last Trade:=$5.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.23%)
Avg Volume:=112,549

(hibb)
Open:=41.72
Market Cap:=1.1B 
P/E:=23.5
Day's Range:=40.42 - 41.74 
Volume:=331,074
52-wk Range:=22.09 - 41.67 
Previous Close:=41.57
Last Trade:=$41.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.41%)
Avg Volume:=438,563

(hig)
Open:=26.93
Market Cap:=12.0B 
P/E:=7.1
Day's Range:=26.27 - 27.03 
Volume:=4,212,702
52-wk Range:=18.81 - 31.08 
Previous Close:=27.05
Last Trade:=$26.51
Div Yield:=$0.10 (1.48%)
Updating Change:=-0.54 (-2.00%)
Avg Volume:=4,302,540

(hk)
Open:=25.34
Market Cap:=7.7B 
P/E:=97.5
Day's Range:=25.19 - 25.81 
Volume:=3,394,493
52-wk Range:=14.32 - 27.45 
Previous Close:=25.36
Last Trade:=$25.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.20%)
Avg Volume:=6,001,426

(hls)
Open:=26.81
Market Cap:=2.5B 
P/E:=3.2
Day's Range:=26.47 - 26.84 
Volume:=479,944
52-wk Range:=16.20 - 28.50 
Previous Close:=26.84
Last Trade:=$26.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.30%)
Avg Volume:=831,966

(hma)
Open:=10.98
Market Cap:=2.7B 
P/E:=16.1
Day's Range:=10.74 - 11.05 
Volume:=1,999,480
52-wk Range:=6.13 - 11.74 
Previous Close:=10.96
Last Trade:=$10.89
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.07 (-0.64%)
Avg Volume:=2,866,414

(hme)
Open:=62.72
Market Cap:=2.4B 
P/E:=95.1
Day's Range:=62.09 - 63.55 
Volume:=359,740
52-wk Range:=42.56 - 63.72 
Previous Close:=62.79
Last Trade:=$63.51
Div Yield:=$0.62 (3.95%)
Updating Change:=+0.72 (1.15%)
Avg Volume:=398,890

(hmsy)
Open:=78.00
Market Cap:=2.1B 
P/E:=52.7
Day's Range:=77.78 - 78.71 
Volume:=117,544
52-wk Range:=50.58 - 84.82 
Previous Close:=77.98
Last Trade:=$78.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.37%)
Avg Volume:=145,648

(hog)
Open:=42.21
Market Cap:=9.9B 
P/E:=31.6
Day's Range:=41.95 - 43.04 
Volume:=3,286,069
52-wk Range:=21.26 - 43.15 
Previous Close:=42.09
Last Trade:=$42.85
Div Yield:=$0.12 (1.19%)
Updating Change:=+0.76 (1.81%)
Avg Volume:=2,460,586

(hott)
Open:=7.59
Market Cap:=339.7M 
P/E:=-24.5
Day's Range:=7.51 - 7.72 
Volume:=1,207,018
52-wk Range:=4.58 - 8.03 
Previous Close:=7.61
Last Trade:=$7.69
Div Yield:=$0.07 (3.68%)
Updating Change:=+0.08 (1.05%)
Avg Volume:=558,869

(hp)
Open:=67.23
Market Cap:=7.2B 
P/E:=20.8
Day's Range:=66.98 - 67.87 
Volume:=1,190,574
52-wk Range:=35.56 - 70.47 
Previous Close:=67.47
Last Trade:=$67.46
Div Yield:=$0.07 (0.41%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=1,311,614

(hpq)
Open:=36.78
Market Cap:=78.7B 
P/E:=9.1
Day's Range:=36.27 - 37.00 
Volume:=14,751,277
52-wk Range:=33.95 - 49.39 
Previous Close:=37.05
Last Trade:=$36.45
Div Yield:=$0.12 (1.30%)
Updating Change:=-0.60 (-1.62%)
Avg Volume:=20,870,083

(hpt)
Open:=24.85
Market Cap:=3.0B 
P/E:=828.3
Day's Range:=24.56 - 24.97 
Volume:=688,512
52-wk Range:=18.99 - 25.94 
Previous Close:=24.85
Last Trade:=$24.92
Div Yield:=$0.45 (7.24%)
Updating Change:=+0.07 (0.28%)
Avg Volume:=848,959

(hpy)
Open:=20.88
Market Cap:=803.9M 
P/E:=29.0
Day's Range:=20.49 - 21.05 
Volume:=188,566
52-wk Range:=13.48 - 22.06 
Previous Close:=20.88
Last Trade:=$20.61
Div Yield:=$0.04 (0.77%)
Updating Change:=-0.27 (-1.29%)
Avg Volume:=339,658

(hrg)
Open:=6.09
Market Cap:=846.3M 
P/E:=5.2
Day's Range:=6.00 - 6.09 
Volume:=17,582
52-wk Range:=4.28 - 6.71 
Previous Close:=6.08
Last Trade:=$6.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.16%)
Avg Volume:=65,749

(hrs)
Open:=45.26
Market Cap:=5.6B 
P/E:=9.7
Day's Range:=44.58 - 45.26 
Volume:=989,006
52-wk Range:=40.83 - 53.39 
Previous Close:=45.55
Last Trade:=$44.84
Div Yield:=$0.25 (2.20%)
Updating Change:=-0.71 (-1.56%)
Avg Volume:=1,051,426

(hrz)
Open:=1.17
Market Cap:=35.8M 
P/E:=-0.5
Day's Range:=1.11 - 1.20 
Volume:=757,968
52-wk Range:=0.83 - 5.95 
Previous Close:=1.16
Last Trade:=$1.12
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.04 (-3.45%)
Avg Volume:=1,590,765

(hsic)
Open:=73.30
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=72.55 - 73.30 
Volume:=309,794
52-wk Range:=50.96 - 74.48 
Previous Close:=72.94
Last Trade:=$73.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.25%)
Avg Volume:=462,677

(hsp)
Open:=55.45
Market Cap:=9.3B 
P/E:=25.9
Day's Range:=53.52 - 55.45 
Volume:=3,199,037
52-wk Range:=49.51 - 60.49 
Previous Close:=55.67
Last Trade:=$54.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.54 (-2.77%)
Avg Volume:=1,333,208

(ht)
Open:=5.74
Market Cap:=974.3M 
P/E:=-63.8
Day's Range:=5.68 - 5.77 
Volume:=732,077
52-wk Range:=4.16 - 6.94 
Previous Close:=5.74
Last Trade:=$5.73
Div Yield:=$0.06 (4.18%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=1,244,399

(htgc)
Open:=10.60
Market Cap:=462.1M 
P/E:=13.2
Day's Range:=10.44 - 10.73 
Volume:=133,909
52-wk Range:=9.07 - 11.55 
Previous Close:=10.55
Last Trade:=$10.56
Div Yield:=$0.22 (8.34%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=238,332

(hts)
Open:=28.71
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.51 - 28.72 
Volume:=690,165
52-wk Range:=26.73 - 31.98 
Previous Close:=28.71
Last Trade:=$28.70
Div Yield:=$1.00 (13.93%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,225,510

(hurn)
Open:=30.55
Market Cap:=677.2M 
P/E:=46.2
Day's Range:=30.44 - 30.92 
Volume:=58,035
52-wk Range:=17.30 - 31.63 
Previous Close:=30.50
Last Trade:=$30.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.38%)
Avg Volume:=117,327

(hwkn)
Open:=36.86
Market Cap:=381.0M 
P/E:=18.9
Day's Range:=35.82 - 37.76 
Volume:=35,739
52-wk Range:=24.51 - 50.18 
Previous Close:=36.97
Last Trade:=$36.16
Div Yield:=$0.30 (1.62%)
Updating Change:=-0.81 (-2.19%)
Avg Volume:=49,598

(iaci)
Open:=37.96
Market Cap:=3.4B 
P/E:=131.2
Day's Range:=37.78 - 39.39 
Volume:=1,248,533
52-wk Range:=21.47 - 38.37 
Previous Close:=38.04
Last Trade:=$39.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (2.71%)
Avg Volume:=1,098,712

(ibm)
Open:=173.52
Market Cap:=211.4B 
P/E:=14.7
Day's Range:=173.52 - 175.40 
Volume:=3,791,221
52-wk Range:=120.61 - 174.65 
Previous Close:=174.54
Last Trade:=$175.19
Div Yield:=$0.75 (1.72%)
Updating Change:=+0.65 (0.37%)
Avg Volume:=4,912,563

(iboc)
Open:=17.21
Market Cap:=1.1B 
P/E:=9.8
Day's Range:=16.79 - 17.22 
Volume:=140,276
52-wk Range:=15.11 - 21.20 
Previous Close:=17.23
Last Trade:=$17.02
Div Yield:=$0.19 (2.21%)
Updating Change:=-0.21 (-1.22%)
Avg Volume:=255,723

(icge)
Open:=12.50
Market Cap:=465.7M 
P/E:=14.4
Day's Range:=12.30 - 12.64 
Volume:=107,590
52-wk Range:=7.20 - 14.50 
Previous Close:=12.56
Last Trade:=$12.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.32%)
Avg Volume:=162,880

(icog)
Open:=2.93
Market Cap:=741.8M 
P/E:=2.5
Day's Range:=2.83 - 2.96 
Volume:=248,591
52-wk Range:=1.20 - 3.26 
Previous Close:=2.92
Last Trade:=$2.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.37%)
Avg Volume:=682,097

(idti)
Open:=8.01
Market Cap:=1.1B 
P/E:=17.2
Day's Range:=7.91 - 8.07 
Volume:=1,140,722
52-wk Range:=4.82 - 8.74 
Previous Close:=8.07
Last Trade:=$8.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.62%)
Avg Volume:=1,706,838

(idxx)
Open:=78.51
Market Cap:=4.5B 
P/E:=32.2
Day's Range:=77.84 - 78.90 
Volume:=219,173
52-wk Range:=54.80 - 82.91 
Previous Close:=78.67
Last Trade:=$78.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.28%)
Avg Volume:=286,059

(ihs)
Open:=83.57
Market Cap:=5.4B 
P/E:=37.6
Day's Range:=83.47 - 84.07 
Volume:=136,918
52-wk Range:=57.76 - 89.87 
Previous Close:=83.88
Last Trade:=$83.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.06%)
Avg Volume:=201,850

(iilg)
Open:=13.97
Market Cap:=804.3M 
P/E:=20.3
Day's Range:=13.70 - 14.10 
Volume:=191,849
52-wk Range:=11.61 - 17.94 
Previous Close:=14.00
Last Trade:=$13.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.21%)
Avg Volume:=227,410

(iivi)
Open:=26.01
Market Cap:=1.6B 
P/E:=21.6
Day's Range:=26.01 - 26.87 
Volume:=352,631
52-wk Range:=14.54 - 29.96 
Previous Close:=25.91
Last Trade:=$26.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (3.01%)
Avg Volume:=365,230

(ikan)
Open:=1.22
Market Cap:=81.8M 
P/E:=-1.4
Day's Range:=1.22 - 1.28 
Volume:=128,301
52-wk Range:=0.86 - 2.00 
Previous Close:=1.20
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.67%)
Avg Volume:=444,386

(ilmn)
Open:=76.25
Market Cap:=9.3B 
P/E:=87.4
Day's Range:=75.36 - 78.43 
Volume:=2,350,714
52-wk Range:=41.16 - 76.81 
Previous Close:=76.01
Last Trade:=$77.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.82 (2.39%)
Avg Volume:=1,336,635

(im)
Open:=18.33
Market Cap:=2.9B 
P/E:=9.8
Day's Range:=17.91 - 18.38 
Volume:=2,951,580
52-wk Range:=14.72 - 21.63 
Previous Close:=18.29
Last Trade:=$17.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.75%)
Avg Volume:=1,877,362

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=12.35
Market Cap:=842.6M 
P/E:=-14.9
Day's Range:=11.94 - 12.40 
Volume:=325,600
52-wk Range:=4.96 - 14.10 
Previous Close:=12.37
Last Trade:=$12.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.29%)
Avg Volume:=892,546

(imn)
Open:=9.54
Market Cap:=368.4M 
P/E:=-2.2
Day's Range:=9.40 - 9.58 
Volume:=67,122
52-wk Range:=8.41 - 12.36 
Previous Close:=9.53
Last Trade:=$9.47
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.06 (-0.63%)
Avg Volume:=166,984

(in)
Open:=11.03
Market Cap:=658.5M 
P/E:=-84.7
Day's Range:=10.98 - 11.19 
Volume:=249,561
52-wk Range:=9.51 - 13.08 
Previous Close:=11.01
Last Trade:=$11.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.82%)
Avg Volume:=310,121

(inap)
Open:=7.28
Market Cap:=380.5M 
P/E:=-80.9
Day's Range:=7.19 - 7.47 
Volume:=217,663
52-wk Range:=3.90 - 8.56 
Previous Close:=7.28
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.65%)
Avg Volume:=364,404

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.20
Market Cap:=218.7M 
P/E:=-5.0
Day's Range:=8.11 - 8.43 
Volume:=69,299
52-wk Range:=4.42 - 8.34 
Previous Close:=8.24
Last Trade:=$8.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.06%)
Avg Volume:=83,244

(infy)
Open:=66.50
Market Cap:=37.9B 
P/E:=25.2
Day's Range:=66.10 - 66.75 
Volume:=1,126,981
52-wk Range:=56.73 - 77.92 
Previous Close:=66.07
Last Trade:=$66.72
Div Yield:=$0.42 (0.95%)
Updating Change:=+0.65 (0.98%)
Avg Volume:=1,346,001

(ino)
Open:=0.63
Market Cap:=77.6M 
P/E:=-3.6
Day's Range:=0.63 - 0.69 
Volume:=2,383,142
52-wk Range:=0.56 - 1.56 
Previous Close:=0.61
Last Trade:=$0.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (8.20%)
Avg Volume:=1,042,281

(intc)
Open:=22.69
Market Cap:=120.2B 
P/E:=10.5
Day's Range:=22.36 - 22.69 
Volume:=32,919,156
52-wk Range:=17.60 - 23.96 
Previous Close:=22.53
Last Trade:=$22.44
Div Yield:=$0.18 (3.22%)
Updating Change:=-0.09 (-0.40%)
Avg Volume:=53,995,755

(intu)
Open:=52.29
Market Cap:=15.8B 
P/E:=25.2
Day's Range:=51.99 - 52.70 
Volume:=2,023,705
52-wk Range:=34.05 - 56.46 
Previous Close:=52.24
Last Trade:=$52.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.23%)
Avg Volume:=2,540,527

(io)
Open:=9.88
Market Cap:=1.5B 
P/E:=30.0
Day's Range:=9.78 - 10.19 
Volume:=1,678,471
52-wk Range:=3.33 - 13.92 
Previous Close:=9.89
Last Trade:=$10.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.12%)
Avg Volume:=2,080,900

(ipcc)
Open:=55.23
Market Cap:=687.7M 
P/E:=8.3
Day's Range:=55.05 - 55.72 
Volume:=23,076
52-wk Range:=45.01 - 64.60 
Previous Close:=55.46
Last Trade:=$55.49
Div Yield:=$0.18 (1.30%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=47,208

(ipcm)
Open:=47.28
Market Cap:=770.8M 
P/E:=30.0
Day's Range:=46.98 - 48.10 
Volume:=102,614
52-wk Range:=22.66 - 52.25 
Previous Close:=47.14
Last Trade:=$47.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.81%)
Avg Volume:=87,673

(ipg)
Open:=12.68
Market Cap:=6.2B 
P/E:=24.4
Day's Range:=12.64 - 12.87 
Volume:=7,182,389
52-wk Range:=6.86 - 13.35 
Previous Close:=12.71
Last Trade:=$12.75
Div Yield:=$0.06 (1.89%)
Updating Change:=+0.04 (0.31%)
Avg Volume:=7,227,090

(ipgp)
Open:=74.41
Market Cap:=3.5B 
P/E:=49.2
Day's Range:=73.66 - 76.07 
Volume:=493,946
52-wk Range:=13.93 - 78.59 
Previous Close:=75.25
Last Trade:=$75.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (0.84%)
Avg Volume:=550,901

(ipi)
Open:=32.59
Market Cap:=2.4B 
P/E:=39.6
Day's Range:=31.98 - 32.77 
Volume:=726,349
52-wk Range:=19.73 - 40.22 
Previous Close:=32.47
Last Trade:=$32.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.37%)
Avg Volume:=807,949

(ipxl)
Open:=21.87
Market Cap:=1.4B 
P/E:=11.1
Day's Range:=21.33 - 21.93 
Volume:=721,134
52-wk Range:=14.70 - 28.75 
Previous Close:=21.86
Last Trade:=$21.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.15%)
Avg Volume:=859,796

(ir)
Open:=46.92
Market Cap:=15.5B 
P/E:=18.6
Day's Range:=45.69 - 47.00 
Volume:=3,843,490
52-wk Range:=32.42 - 52.33 
Previous Close:=47.06
Last Trade:=$45.84
Div Yield:=$0.12 (1.02%)
Updating Change:=-1.22 (-2.59%)
Avg Volume:=3,095,042

(irc)
Open:=8.92
Market Cap:=791.3M 
P/E:=0.0
Day's Range:=8.86 - 9.01 
Volume:=247,345
52-wk Range:=7.17 - 9.99 
Previous Close:=8.92
Last Trade:=$9.01
Div Yield:=$0.05 (6.39%)
Updating Change:=+0.09 (1.01%)
Avg Volume:=481,976

(irm)
Open:=34.30
Market Cap:=6.8B 
P/E:=-1719.5
Day's Range:=34.20 - 34.78 
Volume:=1,650,438
52-wk Range:=19.93 - 35.50 
Previous Close:=34.39
Last Trade:=$34.63
Div Yield:=$0.25 (2.91%)
Updating Change:=+0.24 (0.70%)
Avg Volume:=1,569,120

(isis)
Open:=9.26
Market Cap:=926.0M 
P/E:=-12.9
Day's Range:=8.95 - 9.27 
Volume:=560,135
52-wk Range:=7.59 - 10.63 
Previous Close:=9.30
Last Trade:=$9.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.90%)
Avg Volume:=660,855

(isrg)
Open:=379.00
Market Cap:=14.8B 
P/E:=38.1
Day's Range:=376.00 - 382.96 
Volume:=280,167
52-wk Range:=246.05 - 379.40 
Previous Close:=378.65
Last Trade:=$381.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.72 (0.72%)
Avg Volume:=250,555

(isrl)
Open:=66.13
Market Cap:=181.5M 
P/E:=-21.3
Day's Range:=65.47 - 66.60 
Volume:=667
52-wk Range:=47.66 - 91.43 
Previous Close:=66.10
Last Trade:=$66.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.76%)
Avg Volume:=3,712

(itc)
Open:=73.13
Market Cap:=3.7B 
P/E:=24.4
Day's Range:=71.97 - 73.13 
Volume:=235,085
52-wk Range:=51.65 - 74.67 
Previous Close:=72.75
Last Trade:=$72.17
Div Yield:=$0.34 (1.84%)
Updating Change:=-0.58 (-0.80%)
Avg Volume:=216,641

(itri)
Open:=48.71
Market Cap:=1.9B 
P/E:=12.4
Day's Range:=48.63 - 49.71 
Volume:=562,613
52-wk Range:=46.17 - 67.58 
Previous Close:=48.84
Last Trade:=$49.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.15%)
Avg Volume:=406,363

(ivac)
Open:=10.16
Market Cap:=232.2M 
P/E:=12.0
Day's Range:=9.99 - 10.39 
Volume:=47,583
52-wk Range:=8.97 - 15.39 
Previous Close:=10.17
Last Trade:=$10.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.08%)
Avg Volume:=93,126

(ivc)
Open:=33.82
Market Cap:=1.0B 
P/E:=36.7
Day's Range:=33.76 - 34.00 
Volume:=96,578
52-wk Range:=19.58 - 33.95 
Previous Close:=33.80
Last Trade:=$33.90
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.10 (0.30%)
Avg Volume:=171,210

(ivz)
Open:=23.48
Market Cap:=10.8B 
P/E:=20.0
Day's Range:=23.29 - 23.55 
Volume:=3,695,675
52-wk Range:=16.37 - 29.94 
Previous Close:=23.56
Last Trade:=$23.40
Div Yield:=$0.12 (2.08%)
Updating Change:=-0.16 (-0.68%)
Avg Volume:=4,322,735

(ixys)
Open:=15.03
Market Cap:=473.0M 
P/E:=13.2
Day's Range:=14.93 - 15.27 
Volume:=107,487
52-wk Range:=8.00 - 15.98 
Previous Close:=15.04
Last Trade:=$15.24
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.20 (1.33%)
Avg Volume:=95,040

(jakk)
Open:=18.77
Market Cap:=509.5M 
P/E:=10.9
Day's Range:=18.44 - 18.84 
Volume:=108,726
52-wk Range:=13.17 - 21.20 
Previous Close:=18.72
Last Trade:=$18.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=135,121

(jazz)
Open:=34.94
Market Cap:=1.4B 
P/E:=27.4
Day's Range:=33.93 - 36.47 
Volume:=1,042,625
52-wk Range:=7.51 - 34.97 
Previous Close:=34.80
Last Trade:=$35.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.84 (2.41%)
Avg Volume:=662,967

(jbht)
Open:=47.70
Market Cap:=5.7B 
P/E:=28.6
Day's Range:=47.28 - 47.83 
Volume:=502,201
52-wk Range:=32.03 - 48.53 
Previous Close:=47.74
Last Trade:=$47.56
Div Yield:=$0.13 (1.09%)
Updating Change:=-0.18 (-0.38%)
Avg Volume:=800,349

(jcp)
Open:=35.08
Market Cap:=7.5B 
P/E:=21.5
Day's Range:=34.05 - 35.19 
Volume:=4,706,905
52-wk Range:=19.42 - 41.00 
Previous Close:=35.03
Last Trade:=$34.36
Div Yield:=$0.20 (2.28%)
Updating Change:=-0.67 (-1.91%)
Avg Volume:=6,962,502

(jec)
Open:=43.32
Market Cap:=5.4B 
P/E:=22.7
Day's Range:=42.81 - 43.37 
Volume:=666,129
52-wk Range:=34.39 - 55.73 
Previous Close:=43.35
Last Trade:=$43.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.69%)
Avg Volume:=1,167,196

(jll)
Open:=95.26
Market Cap:=4.0B 
P/E:=27.2
Day's Range:=94.95 - 96.66 
Volume:=173,331
52-wk Range:=61.83 - 107.84 
Previous Close:=95.10
Last Trade:=$95.91
Div Yield:=$0.15 (0.32%)
Updating Change:=+0.81 (0.85%)
Avg Volume:=302,812

(jnj)
Open:=67.29
Market Cap:=184.2B 
P/E:=15.3
Day's Range:=67.25 - 67.67 
Volume:=8,261,454
52-wk Range:=56.86 - 67.37 
Previous Close:=67.30
Last Trade:=$67.58
Div Yield:=$0.57 (3.39%)
Updating Change:=+0.28 (0.42%)
Avg Volume:=11,204,646

(jnpr)
Open:=32.12
Market Cap:=17.0B 
P/E:=29.3
Day's Range:=31.51 - 32.29 
Volume:=6,725,057
52-wk Range:=23.05 - 45.01 
Previous Close:=31.97
Last Trade:=$31.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.56%)
Avg Volume:=10,374,454

(joyg)
Open:=96.64
Market Cap:=10.2B 
P/E:=19.4
Day's Range:=95.20 - 96.99 
Volume:=1,309,431
52-wk Range:=50.05 - 103.44 
Previous Close:=97.14
Last Trade:=$96.70
Div Yield:=$0.17 (0.72%)
Updating Change:=-0.44 (-0.45%)
Avg Volume:=1,924,348

(jpm)
Open:=41.51
Market Cap:=165.7B 
P/E:=9.2
Day's Range:=40.97 - 41.51 
Volume:=20,743,582
52-wk Range:=35.34 - 48.36 
Previous Close:=41.58
Last Trade:=$41.02
Div Yield:=$0.25 (2.40%)
Updating Change:=-0.56 (-1.36%)
Avg Volume:=34,758,425

(kalu)
Open:=55.04
Market Cap:=1.0B 
P/E:=63.8
Day's Range:=54.05 - 55.04 
Volume:=179,761
52-wk Range:=33.90 - 55.76 
Previous Close:=55.52
Last Trade:=$54.46
Div Yield:=$0.24 (1.73%)
Updating Change:=-1.06 (-1.91%)
Avg Volume:=156,507

(kar)
Open:=19.35
Market Cap:=2.6B 
P/E:=26.1
Day's Range:=19.29 - 19.64 
Volume:=310,634
52-wk Range:=11.03 - 21.00 
Previous Close:=19.35
Last Trade:=$19.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.78%)
Avg Volume:=253,848

(kbh)
Open:=10.02
Market Cap:=782.8M 
P/E:=-4.7
Day's Range:=9.58 - 10.07 
Volume:=8,296,312
52-wk Range:=9.43 - 16.11 
Previous Close:=10.17
Last Trade:=$9.94
Div Yield:=$0.06 (2.46%)
Updating Change:=-0.23 (-2.26%)
Avg Volume:=5,003,267

(kbr)
Open:=37.84
Market Cap:=5.7B 
P/E:=15.3
Day's Range:=37.66 - 38.21 
Volume:=789,212
52-wk Range:=19.53 - 38.79 
Previous Close:=37.81
Last Trade:=$38.12
Div Yield:=$0.05 (0.53%)
Updating Change:=+0.31 (0.82%)
Avg Volume:=1,305,177

(kbw)
Open:=18.93
Market Cap:=685.3M 
P/E:=36.4
Day's Range:=18.29 - 19.07 
Volume:=195,939
52-wk Range:=18.16 - 29.21 
Previous Close:=18.91
Last Trade:=$18.36
Div Yield:=$0.05 (1.06%)
Updating Change:=-0.55 (-2.91%)
Avg Volume:=216,171

(kcg)
Open:=11.12
Market Cap:=1.1B 
P/E:=11.2
Day's Range:=10.94 - 11.14 
Volume:=760,764
52-wk Range:=10.72 - 14.95 
Previous Close:=11.17
Last Trade:=$10.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.97%)
Avg Volume:=1,211,171

(kcli)
Open:=31.36
Market Cap:=360.1M 
P/E:=13.7
Day's Range:=30.75 - 31.37 
Volume:=15,956
52-wk Range:=28.09 - 35.10 
Previous Close:=31.41
Last Trade:=$31.36
Div Yield:=$0.27 (3.44%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=15,162

(kelya)
Open:=16.80
Market Cap:=616.1M 
P/E:=21.0
Day's Range:=16.49 - 16.80 
Volume:=166,551
52-wk Range:=10.07 - 22.99 
Previous Close:=16.79
Last Trade:=$16.56
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.23 (-1.37%)
Avg Volume:=220,368

(kerx)
Open:=4.85
Market Cap:=300.9M 
P/E:=-13.2
Day's Range:=4.76 - 4.89 
Volume:=886,663
52-wk Range:=3.20 - 5.91 
Previous Close:=4.89
Last Trade:=$4.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.02%)
Avg Volume:=1,160,527

(keyn)
Open:=21.39
Market Cap:=349.6M 
P/E:=45.6
Day's Range:=21.37 - 21.88 
Volume:=65,719
52-wk Range:=8.89 - 23.75 
Previous Close:=21.44
Last Trade:=$21.88
Div Yield:=$0.06 (1.12%)
Updating Change:=+0.44 (2.05%)
Avg Volume:=133,282

(kft)
Open:=35.39
Market Cap:=62.3B 
P/E:=20.4
Day's Range:=35.39 - 35.70 
Volume:=8,023,399
52-wk Range:=27.59 - 35.50 
Previous Close:=35.48
Last Trade:=$35.65
Div Yield:=$0.29 (3.27%)
Updating Change:=+0.17 (0.49%)
Avg Volume:=8,636,021

(kirk)
Open:=12.20
Market Cap:=243.3M 
P/E:=11.0
Day's Range:=11.76 - 12.20 
Volume:=165,783
52-wk Range:=10.62 - 18.70 
Previous Close:=12.22
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.80%)
Avg Volume:=184,225

(klac)
Open:=41.24
Market Cap:=6.9B 
P/E:=10.7
Day's Range:=40.41 - 41.36 
Volume:=2,451,233
52-wk Range:=26.73 - 51.83 
Previous Close:=41.45
Last Trade:=$40.61
Div Yield:=$0.25 (2.41%)
Updating Change:=-0.84 (-2.03%)
Avg Volume:=2,134,388

(klic)
Open:=11.54
Market Cap:=819.3M 
P/E:=5.3
Day's Range:=11.25 - 11.67 
Volume:=1,498,512
52-wk Range:=5.27 - 12.72 
Previous Close:=11.41
Last Trade:=$11.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,652,796

(kmt)
Open:=43.81
Market Cap:=3.5B 
P/E:=19.7
Day's Range:=43.28 - 44.08 
Volume:=733,430
52-wk Range:=24.08 - 44.11 
Previous Close:=43.78
Last Trade:=$43.88
Div Yield:=$0.12 (1.10%)
Updating Change:=+0.10 (0.23%)
Avg Volume:=916,160

(knol)
Open:=15.05
Market Cap:=563.7M 
P/E:=-44.4
Day's Range:=14.93 - 15.14 
Volume:=94,126
52-wk Range:=10.42 - 16.13 
Previous Close:=15.09
Last Trade:=$15.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=132,379

(ko)
Open:=68.08
Market Cap:=155.7B 
P/E:=13.1
Day's Range:=68.08 - 68.79 
Volume:=6,282,987
52-wk Range:=49.85 - 68.77 
Previous Close:=68.09
Last Trade:=$68.30
Div Yield:=$0.47 (2.76%)
Updating Change:=+0.21 (0.31%)
Avg Volume:=7,671,153

(ks)
Open:=16.85
Market Cap:=777.0M 
P/E:=10.8
Day's Range:=16.67 - 16.88 
Volume:=161,477
52-wk Range:=9.84 - 17.90 
Previous Close:=16.85
Last Trade:=$16.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=227,661

(kss)
Open:=51.72
Market Cap:=14.6B 
P/E:=13.8
Day's Range:=51.25 - 51.81 
Volume:=2,909,555
52-wk Range:=44.07 - 58.00 
Previous Close:=51.79
Last Trade:=$51.52
Div Yield:=$0.25 (1.93%)
Updating Change:=-0.27 (-0.52%)
Avg Volume:=4,195,298

(ksws)
Open:=10.67
Market Cap:=377.3M 
P/E:=-5.1
Day's Range:=10.41 - 10.70 
Volume:=47,300
52-wk Range:=8.75 - 13.19 
Previous Close:=10.65
Last Trade:=$10.65
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,765

(ktos)
Open:=12.09
Market Cap:=289.5M 
P/E:=11.8
Day's Range:=12.05 - 12.24 
Volume:=118,482
52-wk Range:=9.36 - 14.77 
Previous Close:=12.13
Last Trade:=$12.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.41%)
Avg Volume:=214,070

(kvhi)
Open:=11.30
Market Cap:=166.5M 
P/E:=35.0
Day's Range:=11.14 - 11.65 
Volume:=43,994
52-wk Range:=10.27 - 16.68 
Previous Close:=11.19
Last Trade:=$11.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.07%)
Avg Volume:=93,379

(kwk)
Open:=14.73
Market Cap:=2.5B 
P/E:=7.4
Day's Range:=14.64 - 14.90 
Volume:=1,692,118
52-wk Range:=10.85 - 15.98 
Previous Close:=14.71
Last Trade:=$14.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.34%)
Avg Volume:=3,699,595

(labl)
Open:=25.21
Market Cap:=333.2M 
P/E:=18.0
Day's Range:=24.98 - 25.27 
Volume:=79,879
52-wk Range:=10.14 - 25.18 
Previous Close:=25.14
Last Trade:=$25.07
Div Yield:=$0.05 (0.80%)
Updating Change:=-0.07 (-0.28%)
Avg Volume:=41,524

(lamr)
Open:=28.54
Market Cap:=2.6B 
P/E:=-92.0
Day's Range:=27.67 - 28.96 
Volume:=708,287
52-wk Range:=24.02 - 41.88 
Previous Close:=28.53
Last Trade:=$27.95
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.58 (-2.03%)
Avg Volume:=765,721

(laws)
Open:=20.28
Market Cap:=172.3M 
P/E:=18.4
Day's Range:=19.83 - 21.10 
Volume:=12,136
52-wk Range:=13.41 - 27.21 
Previous Close:=20.20
Last Trade:=$21.00
Div Yield:=$0.12 (2.38%)
Updating Change:=+0.80 (3.96%)
Avg Volume:=16,745

(layn)
Open:=30.79
Market Cap:=602.7M 
P/E:=16.6
Day's Range:=30.55 - 31.17 
Volume:=82,190
52-wk Range:=23.01 - 38.00 
Previous Close:=30.80
Last Trade:=$30.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.26%)
Avg Volume:=141,148

(laz)
Open:=37.88
Market Cap:=4.5B 
P/E:=26.9
Day's Range:=36.97 - 37.88 
Volume:=493,003
52-wk Range:=26.15 - 46.54 
Previous Close:=37.98
Last Trade:=$37.29
Div Yield:=$0.16 (1.69%)
Updating Change:=-0.69 (-1.82%)
Avg Volume:=719,972

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.36
Market Cap:=263.5M 
P/E:=17.5
Day's Range:=10.12 - 10.37 
Volume:=27,918
52-wk Range:=7.25 - 11.50 
Previous Close:=10.35
Last Trade:=$10.37
Div Yield:=$0.06 (2.32%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=46,144

(lci)
Open:=5.06
Market Cap:=144.4M 
P/E:=29.9
Day's Range:=4.99 - 5.09 
Volume:=96,929
52-wk Range:=3.66 - 7.00 
Previous Close:=5.09
Last Trade:=$5.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.18%)
Avg Volume:=188,512

(ldsh)
Open:=55.45
Market Cap:=882.2M 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.85
Market Cap:=5.6B 
P/E:=11.0
Day's Range:=52.55 - 53.85 
Volume:=1,158,341
52-wk Range:=31.52 - 57.03 
Previous Close:=53.85
Last Trade:=$53.07
Div Yield:=$0.12 (0.93%)
Updating Change:=-0.78 (-1.45%)
Avg Volume:=955,671

(leg)
Open:=24.80
Market Cap:=3.5B 
P/E:=21.5
Day's Range:=24.71 - 24.99 
Volume:=1,852,799
52-wk Range:=18.83 - 26.95 
Previous Close:=24.90
Last Trade:=$24.76
Div Yield:=$0.27 (4.34%)
Updating Change:=-0.14 (-0.56%)
Avg Volume:=1,502,741

(lfus)
Open:=60.59
Market Cap:=1.3B 
P/E:=16.0
Day's Range:=60.59 - 62.50 
Volume:=129,155
52-wk Range:=30.74 - 66.38 
Previous Close:=60.54
Last Trade:=$61.76
Div Yield:=$0.15 (0.99%)
Updating Change:=+1.22 (2.02%)
Avg Volume:=110,862

(life)
Open:=51.99
Market Cap:=9.3B 
P/E:=26.0
Day's Range:=51.54 - 52.20 
Volume:=1,758,755
52-wk Range:=41.10 - 57.25 
Previous Close:=52.33
Last Trade:=$52.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.63%)
Avg Volume:=2,607,049

(linc)
Open:=18.46
Market Cap:=416.9M 
P/E:=6.9
Day's Range:=17.75 - 18.50 
Volume:=457,631
52-wk Range:=9.73 - 21.60 
Previous Close:=18.60
Last Trade:=$18.39
Div Yield:=$0.25 (5.38%)
Updating Change:=-0.21 (-1.13%)
Avg Volume:=408,211

(linta)
Open:=17.16
Market Cap:=10.3B 
P/E:=17.2
Day's Range:=16.94 - 17.30 
Volume:=3,387,585
52-wk Range:=10.10 - 18.64 
Previous Close:=17.19
Last Trade:=$17.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.52%)
Avg Volume:=5,142,306

(llen)
Open:=5.12
Market Cap:=162.2M 
P/E:=3.2
Day's Range:=5.00 - 5.34 
Volume:=302,191
52-wk Range:=4.29 - 13.56 
Previous Close:=5.10
Last Trade:=$5.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (4.71%)
Avg Volume:=527,833

(lll)
Open:=88.00
Market Cap:=9.4B 
P/E:=10.7
Day's Range:=86.57 - 88.00 
Volume:=817,865
52-wk Range:=66.11 - 88.55 
Previous Close:=88.31
Last Trade:=$86.77
Div Yield:=$0.45 (2.04%)
Updating Change:=-1.54 (-1.74%)
Avg Volume:=916,443

(lltc)
Open:=33.45
Market Cap:=7.5B 
P/E:=14.2
Day's Range:=32.79 - 33.45 
Volume:=2,189,105
52-wk Range:=27.03 - 36.14 
Previous Close:=33.43
Last Trade:=$32.87
Div Yield:=$0.24 (2.87%)
Updating Change:=-0.56 (-1.68%)
Avg Volume:=2,405,888

(lm)
Open:=33.66
Market Cap:=5.0B 
P/E:=20.7
Day's Range:=33.03 - 33.66 
Volume:=1,367,559
52-wk Range:=24.94 - 37.82 
Previous Close:=33.74
Last Trade:=$33.15
Div Yield:=$0.08 (0.95%)
Updating Change:=-0.59 (-1.75%)
Avg Volume:=1,814,143

(lng)
Open:=9.41
Market Cap:=644.2M 
P/E:=-6.9
Day's Range:=9.15 - 9.44 
Volume:=2,038,732
52-wk Range:=2.30 - 12.81 
Previous Close:=9.19
Last Trade:=$9.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.41%)
Avg Volume:=5,088,500

(logm)
Open:=37.50
Market Cap:=900.7M 
P/E:=-14.5
Day's Range:=37.43 - 38.20 
Volume:=478,812
52-wk Range:=25.06 - 49.50 
Previous Close:=37.50
Last Trade:=$37.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.75%)
Avg Volume:=371,910

(loop)
Open:=18.38
Market Cap:=597.4M 
P/E:=52.5
Day's Range:=18.34 - 18.40 
Volume:=232,775
52-wk Range:=9.73 - 18.95 
Previous Close:=18.38
Last Trade:=$18.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=377,589

(lpnt)
Open:=39.69
Market Cap:=2.0B 
P/E:=13.2
Day's Range:=39.29 - 39.84 
Volume:=291,032
52-wk Range:=29.33 - 43.45 
Previous Close:=39.61
Last Trade:=$39.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.33%)
Avg Volume:=421,389

(lpx)
Open:=8.38
Market Cap:=1.1B 
P/E:=-33.5
Day's Range:=8.21 - 8.45 
Volume:=2,479,093
52-wk Range:=6.25 - 11.62 
Previous Close:=8.38
Last Trade:=$8.36
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=2,201,760

(lrcx)
Open:=45.29
Market Cap:=5.6B 
P/E:=7.7
Day's Range:=44.23 - 45.42 
Volume:=1,639,980
52-wk Range:=35.39 - 59.10 
Previous Close:=45.27
Last Trade:=$44.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.63%)
Avg Volume:=2,081,417

(lse)
Open:=4.94
Market Cap:=286.6M 
P/E:=-15.0
Day's Range:=4.91 - 4.97 
Volume:=159,579
52-wk Range:=4.42 - 6.32 
Previous Close:=4.95
Last Trade:=$4.96
Div Yield:=$0.07 (5.25%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=287,495

(lsi)
Open:=7.23
Market Cap:=4.3B 
P/E:=103.6
Day's Range:=7.14 - 7.25 
Volume:=2,832,206
52-wk Range:=3.89 - 7.74 
Previous Close:=7.25
Last Trade:=$7.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.69%)
Avg Volume:=6,348,339

(lstr)
Open:=47.23
Market Cap:=2.2B 
P/E:=25.4
Day's Range:=46.91 - 47.68 
Volume:=205,542
52-wk Range:=35.10 - 48.31 
Previous Close:=47.29
Last Trade:=$46.94
Div Yield:=$0.05 (0.42%)
Updating Change:=-0.35 (-0.74%)
Avg Volume:=333,984

(lstza)
Open:=75.42
Market Cap:=55.3B 
P/E:=19.6
Day's Range:=74.91 - 77.32 
Volume:=301,700
52-wk Range:=50.77 - 81.36 
Previous Close:=75.44
Last Trade:=$76.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (0.98%)
Avg Volume:=342,273

(ltm)
Open:=39.40
Market Cap:=1.6B 
P/E:=19.0
Day's Range:=39.04 - 39.65 
Volume:=278,957
52-wk Range:=31.79 - 44.25 
Previous Close:=39.35
Last Trade:=$39.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.13%)
Avg Volume:=450,514

(ltre)
Open:=9.45
Market Cap:=124.6M 
P/E:=29.8
Day's Range:=9.23 - 9.49 
Volume:=24,075
52-wk Range:=7.69 - 13.40 
Previous Close:=9.25
Last Trade:=$9.39
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.14 (1.51%)
Avg Volume:=43,947

(lvs)
Open:=43.78
Market Cap:=31.9B 
P/E:=52.9
Day's Range:=43.28 - 44.35 
Volume:=12,336,053
52-wk Range:=21.02 - 55.47 
Previous Close:=43.89
Last Trade:=$44.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.48%)
Avg Volume:=13,801,931

(lway)
Open:=11.20
Market Cap:=184.4M 
P/E:=48.8
Day's Range:=10.88 - 11.30 
Volume:=25,120
52-wk Range:=8.25 - 11.27 
Previous Close:=11.22
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=14,353

(lxp)
Open:=9.30
Market Cap:=1.3B 
P/E:=-44.3
Day's Range:=9.22 - 9.40 
Volume:=680,205
52-wk Range:=5.39 - 10.14 
Previous Close:=9.30
Last Trade:=$9.38
Div Yield:=$0.12 (4.95%)
Updating Change:=+0.08 (0.86%)
Avg Volume:=1,494,998

(lxrx)
Open:=1.70
Market Cap:=580.7M 
P/E:=-5.7
Day's Range:=1.66 - 1.70 
Volume:=299,978
52-wk Range:=1.17 - 2.30 
Previous Close:=1.72
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.91%)
Avg Volume:=1,397,075

(lxu)
Open:=43.92
Market Cap:=964.1M 
P/E:=20.2
Day's Range:=43.27 - 44.29 
Volume:=283,043
52-wk Range:=12.71 - 49.21 
Previous Close:=43.58
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.30%)
Avg Volume:=309,632

(ma)
Open:=312.42
Market Cap:=40.4B 
P/E:=21.1
Day's Range:=312.00 - 317.73 
Volume:=1,038,486
52-wk Range:=191.00 - 315.64 
Previous Close:=314.47
Last Trade:=$315.96
Div Yield:=$0.15 (0.19%)
Updating Change:=+1.49 (0.47%)
Avg Volume:=1,259,262

(mako)
Open:=31.27
Market Cap:=1.2B 
P/E:=-29.5
Day's Range:=31.08 - 32.00 
Volume:=510,905
52-wk Range:=9.28 - 35.90 
Previous Close:=31.27
Last Trade:=$31.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.60%)
Avg Volume:=1,078,122

(mapp)
Open:=16.00
Market Cap:=484.4M 
P/E:=-17.6
Day's Range:=15.92 - 16.01 
Volume:=131,510
52-wk Range:=10.61 - 17.35 
Previous Close:=16.00
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=128,374

(mas)
Open:=12.41
Market Cap:=4.3B 
P/E:=-4.0
Day's Range:=12.14 - 12.43 
Volume:=3,808,002
52-wk Range:=9.94 - 15.03 
Previous Close:=12.46
Last Trade:=$12.27
Div Yield:=$0.07 (2.41%)
Updating Change:=-0.19 (-1.52%)
Avg Volume:=6,533,439

(mat)
Open:=28.04
Market Cap:=9.7B 
P/E:=15.2
Day's Range:=27.75 - 28.10 
Volume:=3,021,971
52-wk Range:=20.57 - 28.00 
Previous Close:=27.99
Last Trade:=$27.91
Div Yield:=$0.23 (3.29%)
Updating Change:=-0.08 (-0.29%)
Avg Volume:=3,153,126

(matk)
Open:=31.54
Market Cap:=1.0B 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.92
Market Cap:=187.0M 
P/E:=-4.8
Day's Range:=6.76 - 6.98 
Volume:=137,242
52-wk Range:=6.50 - 18.44 
Previous Close:=6.95
Last Trade:=$6.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=265,852

(mbvt)
Open:=24.83
Market Cap:=145.6M 
P/E:=10.4
Day's Range:=24.75 - 25.15 
Volume:=5,038
52-wk Range:=22.05 - 29.31 
Previous Close:=24.75
Last Trade:=$25.15
Div Yield:=$0.28 (4.53%)
Updating Change:=+0.40 (1.62%)
Avg Volume:=11,476

(mcd)
Open:=85.41
Market Cap:=88.8B 
P/E:=18.1
Day's Range:=85.33 - 85.99 
Volume:=4,444,754
52-wk Range:=65.63 - 85.80 
Previous Close:=85.65
Last Trade:=$85.66
Div Yield:=$0.61 (2.85%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=5,946,138

(mchp)
Open:=38.41
Market Cap:=7.2B 
P/E:=17.4
Day's Range:=37.80 - 38.45 
Volume:=1,553,491
52-wk Range:=27.19 - 41.50 
Previous Close:=38.35
Last Trade:=$37.90
Div Yield:=$0.35 (3.61%)
Updating Change:=-0.45 (-1.17%)
Avg Volume:=2,085,308

(mcri)
Open:=10.05
Market Cap:=162.5M 
P/E:=22.4
Day's Range:=9.82 - 10.18 
Volume:=12,109
52-wk Range:=8.77 - 13.51 
Previous Close:=10.07
Last Trade:=$10.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.09%)
Avg Volume:=44,808

(mcrl)
Open:=10.64
Market Cap:=663.3M 
P/E:=13.5
Day's Range:=10.48 - 10.71 
Volume:=393,101
52-wk Range:=8.80 - 14.98 
Previous Close:=10.68
Last Trade:=$10.69
Div Yield:=$0.04 (1.31%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=553,907

(mcy)
Open:=39.92
Market Cap:=2.1B 
P/E:=14.7
Day's Range:=39.59 - 40.05 
Volume:=112,955
52-wk Range:=37.29 - 45.08 
Previous Close:=40.03
Last Trade:=$39.69
Div Yield:=$0.60 (6.00%)
Updating Change:=-0.34 (-0.85%)
Avg Volume:=161,482

(mdr)
Open:=19.82
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=19.65 - 19.92 
Volume:=2,562,371
52-wk Range:=12.10 - 26.14 
Previous Close:=19.84
Last Trade:=$19.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.50%)
Avg Volume:=2,748,449

(mdso)
Open:=24.15
Market Cap:=583.3M 
P/E:=24.1
Day's Range:=24.15 - 24.51 
Volume:=163,052
52-wk Range:=14.75 - 27.39 
Previous Close:=24.07
Last Trade:=$24.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.45%)
Avg Volume:=203,395

(mdth)
Open:=13.61
Market Cap:=275.4M 
P/E:=-5.8
Day's Range:=13.44 - 13.75 
Volume:=54,992
52-wk Range:=7.00 - 14.96 
Previous Close:=13.55
Last Trade:=$13.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.25%)
Avg Volume:=90,936

(mdvn)
Open:=21.53
Market Cap:=747.7M 
P/E:=-29.9
Day's Range:=21.29 - 21.90 
Volume:=233,224
52-wk Range:=8.76 - 25.50 
Previous Close:=21.50
Last Trade:=$21.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=397,941

(me)
Open:=26.55
Market Cap:=2.7B 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.91
Market Cap:=1.4B 
P/E:=27.7
Day's Range:=12.53 - 13.00 
Volume:=1,039,723
52-wk Range:=8.21 - 16.56 
Previous Close:=13.00
Last Trade:=$12.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.38%)
Avg Volume:=1,504,678

(meru)
Open:=12.46
Market Cap:=207.2M 
P/E:=0.2
Day's Range:=11.92 - 13.12 
Volume:=398,869
52-wk Range:=10.44 - 27.33 
Previous Close:=12.00
Last Trade:=$12.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.67%)
Avg Volume:=172,928

(mgln)
Open:=54.71
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=54.47 - 54.93 
Volume:=219,971
52-wk Range:=34.59 - 54.93 
Previous Close:=54.63
Last Trade:=$54.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.29%)
Avg Volume:=247,684

(mgm)
Open:=13.71
Market Cap:=6.6B 
P/E:=-4.3
Day's Range:=13.36 - 13.79 
Volume:=13,909,637
52-wk Range:=8.92 - 16.94 
Previous Close:=13.69
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=20,242,355

(mgpi)
Open:=8.68
Market Cap:=155.8M 
P/E:=13.9
Day's Range:=8.45 - 8.82 
Volume:=12,966
52-wk Range:=6.40 - 11.92 
Previous Close:=8.75
Last Trade:=$8.74
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=38,527

(mgrc)
Open:=28.78
Market Cap:=697.6M 
P/E:=17.8
Day's Range:=28.11 - 28.78 
Volume:=37,346
52-wk Range:=19.93 - 29.21 
Previous Close:=28.71
Last Trade:=$28.31
Div Yield:=$0.23 (3.20%)
Updating Change:=-0.40 (-1.39%)
Avg Volume:=51,696

(mho)
Open:=12.48
Market Cap:=233.8M 
P/E:=-6.6
Day's Range:=12.14 - 12.49 
Volume:=62,176
52-wk Range:=8.85 - 17.50 
Previous Close:=12.50
Last Trade:=$12.33
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.17 (-1.36%)
Avg Volume:=80,663

(mhr)
Open:=6.76
Market Cap:=524.7M 
P/E:=-16.1
Day's Range:=6.71 - 7.05 
Volume:=2,429,514
52-wk Range:=3.75 - 8.66 
Previous Close:=6.76
Last Trade:=$6.96
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.20 (2.96%)
Avg Volume:=2,373,033

(mhs)
Open:=56.72
Market Cap:=22.7B 
P/E:=17.3
Day's Range:=55.91 - 56.90 
Volume:=3,105,662
52-wk Range:=43.45 - 65.39 
Previous Close:=56.83
Last Trade:=$56.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.13%)
Avg Volume:=3,910,593

(midd)
Open:=96.02
Market Cap:=1.8B 
P/E:=22.9
Day's Range:=95.31 - 96.22 
Volume:=41,634
52-wk Range:=52.60 - 96.25 
Previous Close:=96.11
Last Trade:=$96.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.08%)
Avg Volume:=125,091

(mig)
Open:=9.94
Market Cap:=531.1M 
P/E:=9.2
Day's Range:=9.89 - 10.01 
Volume:=134,459
52-wk Range:=8.10 - 10.64 
Previous Close:=9.97
Last Trade:=$10.01
Div Yield:=$0.04 (1.60%)
Updating Change:=+0.04 (0.40%)
Avg Volume:=264,210

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.80
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=68.55 - 69.99 
Volume:=1,723,602
52-wk Range:=50.43 - 69.10 
Previous Close:=69.04
Last Trade:=$69.93
Div Yield:=$0.26 (1.51%)
Updating Change:=+0.89 (1.29%)
Avg Volume:=1,222,080

(mksi)
Open:=26.93
Market Cap:=1.4B 
P/E:=9.7
Day's Range:=26.29 - 26.99 
Volume:=249,617
52-wk Range:=16.50 - 33.85 
Previous Close:=26.90
Last Trade:=$26.52
Div Yield:=$0.15 (2.23%)
Updating Change:=-0.38 (-1.41%)
Avg Volume:=398,432

(mlhr)
Open:=27.54
Market Cap:=1.5B 
P/E:=25.3
Day's Range:=27.46 - 27.73 
Volume:=408,641
52-wk Range:=16.23 - 28.14 
Previous Close:=27.57
Last Trade:=$27.65
Div Yield:=$0.02 (0.32%)
Updating Change:=+0.08 (0.29%)
Avg Volume:=433,351

(mlnk)
Open:=4.49
Market Cap:=197.6M 
P/E:=-3.0
Day's Range:=4.47 - 4.57 
Volume:=52,725
52-wk Range:=4.20 - 7.44 
Previous Close:=4.51
Last Trade:=$4.56
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.05 (1.11%)
Avg Volume:=171,708

(mlr)
Open:=18.59
Market Cap:=220.6M 
P/E:=13.3
Day's Range:=18.07 - 18.59 
Volume:=112,547
52-wk Range:=11.41 - 18.91 
Previous Close:=18.67
Last Trade:=$18.23
Div Yield:=$0.12 (2.57%)
Updating Change:=-0.44 (-2.36%)
Avg Volume:=67,666

(mmm)
Open:=96.40
Market Cap:=68.6B 
P/E:=16.6
Day's Range:=96.06 - 96.86 
Volume:=2,406,688
52-wk Range:=77.04 - 97.95 
Previous Close:=96.67
Last Trade:=$96.09
Div Yield:=$0.55 (2.28%)
Updating Change:=-0.58 (-0.60%)
Avg Volume:=3,083,988

(mms)
Open:=41.55
Market Cap:=1.4B 
P/E:=20.3
Day's Range:=41.38 - 42.07 
Volume:=168,292
52-wk Range:=26.76 - 83.20 
Previous Close:=41.68
Last Trade:=$41.67
Div Yield:=$0.09 (0.86%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=164,976

(mnro)
Open:=37.63
Market Cap:=1.1B 
P/E:=26.0
Day's Range:=37.03 - 37.70 
Volume:=190,703
52-wk Range:=24.33 - 37.76 
Previous Close:=37.49
Last Trade:=$37.46
Div Yield:=$0.08 (0.85%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=263,351

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.05
Market Cap:=150.0M 
P/E:=-0.7
Day's Range:=3.01 - 3.21 
Volume:=456,921
52-wk Range:=1.98 - 4.28 
Previous Close:=3.06
Last Trade:=$3.21
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.15 (4.90%)
Avg Volume:=599,418

(mpr)
Open:=11.42
Market Cap:=167.1M 
P/E:=27.1
Day's Range:=10.96 - 11.42 
Volume:=25,643
52-wk Range:=8.91 - 12.50 
Previous Close:=11.40
Last Trade:=$11.05
Div Yield:=$0.07 (2.32%)
Updating Change:=-0.35 (-3.07%)
Avg Volume:=50,479

(mpx)
Open:=6.74
Market Cap:=253.0M 
P/E:=52.2
Day's Range:=6.64 - 6.74 
Volume:=9,369
52-wk Range:=5.02 - 8.04 
Previous Close:=6.78
Last Trade:=$6.73
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.05 (-0.74%)
Avg Volume:=25,398

(mrcy)
Open:=19.04
Market Cap:=526.6M 
P/E:=14.1
Day's Range:=18.98 - 19.30 
Volume:=122,191
52-wk Range:=10.57 - 21.92 
Previous Close:=18.98
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=157,532

(mrh)
Open:=17.99
Market Cap:=1.1B 
P/E:=15.4
Day's Range:=17.55 - 17.99 
Volume:=480,014
52-wk Range:=14.70 - 21.03 
Previous Close:=18.03
Last Trade:=$17.77
Div Yield:=$0.10 (2.22%)
Updating Change:=-0.26 (-1.44%)
Avg Volume:=501,208

(mrk)
Open:=35.51
Market Cap:=109.8B 
P/E:=67.2
Day's Range:=35.44 - 35.69 
Volume:=7,652,247
52-wk Range:=31.06 - 37.68 
Previous Close:=35.60
Last Trade:=$35.47
Div Yield:=$0.38 (4.27%)
Updating Change:=-0.13 (-0.37%)
Avg Volume:=11,848,092

(mrvl)
Open:=15.30
Market Cap:=9.2B 
P/E:=12.0
Day's Range:=15.05 - 15.34 
Volume:=10,763,152
52-wk Range:=13.17 - 22.01 
Previous Close:=15.11
Last Trade:=$15.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.53%)
Avg Volume:=14,200,674

(msft)
Open:=26.10
Market Cap:=219.3B 
P/E:=10.3
Day's Range:=25.90 - 26.15 
Volume:=36,955,264
52-wk Range:=23.05 - 29.46 
Previous Close:=26.02
Last Trade:=$26.03
Div Yield:=$0.16 (2.46%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=57,332,088

(mtb)
Open:=88.75
Market Cap:=10.7B 
P/E:=14.5
Day's Range:=87.38 - 88.75 
Volume:=601,489
52-wk Range:=72.03 - 95.00 
Previous Close:=89.03
Last Trade:=$88.00
Div Yield:=$0.70 (3.15%)
Updating Change:=-1.03 (-1.16%)
Avg Volume:=920,405

(mtn)
Open:=46.70
Market Cap:=1.6B 
P/E:=36.9
Day's Range:=46.18 - 47.31 
Volume:=167,072
52-wk Range:=32.37 - 54.03 
Previous Close:=46.84
Last Trade:=$46.75
Div Yield:=$0.15 (1.28%)
Updating Change:=-0.09 (-0.19%)
Avg Volume:=298,458

(mtrx)
Open:=13.44
Market Cap:=355.0M 
P/E:=-671.5
Day's Range:=13.29 - 13.60 
Volume:=74,137
52-wk Range:=8.25 - 14.60 
Previous Close:=13.43
Last Trade:=$13.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.04%)
Avg Volume:=155,441

(mu)
Open:=7.88
Market Cap:=7.8B 
P/E:=13.1
Day's Range:=7.69 - 7.99 
Volume:=32,139,458
52-wk Range:=6.36 - 11.95 
Previous Close:=7.83
Last Trade:=$7.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.64%)
Avg Volume:=40,606,917

(mvis)
Open:=1.23
Market Cap:=127.1M 
P/E:=-2.4
Day's Range:=1.20 - 1.24 
Volume:=474,825
52-wk Range:=1.02 - 3.11 
Previous Close:=1.21
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.83%)
Avg Volume:=813,520

(mw)
Open:=35.08
Market Cap:=1.8B 
P/E:=22.9
Day's Range:=34.00 - 35.09 
Volume:=704,423
52-wk Range:=17.96 - 35.03 
Previous Close:=34.97
Last Trade:=$34.94
Div Yield:=$0.12 (1.37%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=1,054,683

(mwa)
Open:=3.98
Market Cap:=617.2M 
P/E:=-16.5
Day's Range:=3.88 - 4.03 
Volume:=714,637
52-wk Range:=2.21 - 4.80 
Previous Close:=3.97
Last Trade:=$3.91
Div Yield:=$0.02 (1.76%)
Updating Change:=-0.06 (-1.51%)
Avg Volume:=1,299,364

(mwv)
Open:=33.86
Market Cap:=5.7B 
P/E:=19.3
Day's Range:=33.20 - 33.91 
Volume:=1,691,257
52-wk Range:=20.81 - 34.51 
Previous Close:=33.91
Last Trade:=$33.78
Div Yield:=$0.25 (2.95%)
Updating Change:=-0.13 (-0.38%)
Avg Volume:=1,475,198

(mww)
Open:=14.85
Market Cap:=1.8B 
P/E:=-212.4
Day's Range:=14.51 - 14.91 
Volume:=1,880,525
52-wk Range:=10.01 - 25.90 
Previous Close:=14.87
Last Trade:=$14.87
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,821,184

(mxim)
Open:=25.93
Market Cap:=7.6B 
P/E:=18.6
Day's Range:=25.55 - 25.93 
Volume:=1,220,976
52-wk Range:=15.67 - 28.44 
Previous Close:=25.89
Last Trade:=$25.75
Div Yield:=$0.21 (3.24%)
Updating Change:=-0.14 (-0.54%)
Avg Volume:=2,029,571

(mxl)
Open:=9.02
Market Cap:=297.3M 
P/E:=36.9
Day's Range:=8.68 - 9.09 
Volume:=87,433
52-wk Range:=7.32 - 14.71 
Previous Close:=9.23
Last Trade:=$8.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.03%)
Avg Volume:=166,450

(myl)
Open:=24.87
Market Cap:=10.9B 
P/E:=35.2
Day's Range:=24.69 - 24.91 
Volume:=4,102,726
52-wk Range:=16.64 - 25.46 
Previous Close:=24.97
Last Trade:=$24.78
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.19 (-0.76%)
Avg Volume:=4,916,564

(nafc)
Open:=35.91
Market Cap:=433.8M 
P/E:=9.3
Day's Range:=35.91 - 36.49 
Volume:=58,726
52-wk Range:=33.38 - 44.94 
Previous Close:=35.83
Last Trade:=$36.23
Div Yield:=$0.18 (2.01%)
Updating Change:=+0.40 (1.12%)
Avg Volume:=83,182

(nal)
Open:=14.70
Market Cap:=1.5B 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.64
Market Cap:=302.8M 
P/E:=29.5
Day's Range:=18.58 - 19.64 
Volume:=117,382
52-wk Range:=7.72 - 20.12 
Previous Close:=19.50
Last Trade:=$19.11
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.39 (-2.00%)
Avg Volume:=95,932

(nauh)
Open:=9.40
Market Cap:=248.2M 
P/E:=-313.0
Day's Range:=9.02 - 9.83 
Volume:=9,125
52-wk Range:=4.57 - 9.90 
Previous Close:=9.39
Last Trade:=$9.35
Div Yield:=$0.03 (1.28%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=32,930

(nc)
Open:=100.32
Market Cap:=840.7M 
P/E:=6.4
Day's Range:=97.01 - 100.32 
Volume:=17,103
52-wk Range:=75.21 - 132.69 
Previous Close:=100.17
Last Trade:=$98.15
Div Yield:=$0.53 (2.13%)
Updating Change:=-2.02 (-2.02%)
Avg Volume:=35,924

(ncs)
Open:=11.84
Market Cap:=234.3M 
P/E:=-3.4
Day's Range:=11.34 - 11.84 
Volume:=218,466
52-wk Range:=8.12 - 15.15 
Previous Close:=11.85
Last Trade:=$11.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-3.38%)
Avg Volume:=198,123

(nct)
Open:=6.03
Market Cap:=476.4M 
P/E:=0.6
Day's Range:=6.03 - 6.25 
Volume:=1,343,847
52-wk Range:=2.24 - 8.85 
Previous Close:=6.01
Last Trade:=$6.19
Div Yield:=$0.10 (6.66%)
Updating Change:=+0.18 (3.00%)
Avg Volume:=1,304,747

(ndsn)
Open:=56.01
Market Cap:=3.8B 
P/E:=17.5
Day's Range:=55.76 - 56.42 
Volume:=348,115
52-wk Range:=27.18 - 59.41 
Previous Close:=56.12
Last Trade:=$56.09
Div Yield:=$0.10 (0.75%)
Updating Change:=-0.03 (-0.05%)
Avg Volume:=789,733

(nee)
Open:=57.97
Market Cap:=24.5B 
P/E:=14.5
Day's Range:=57.48 - 58.08 
Volume:=1,448,450
52-wk Range:=48.83 - 58.98 
Previous Close:=58.18
Last Trade:=$57.69
Div Yield:=$0.55 (3.78%)
Updating Change:=-0.49 (-0.84%)
Avg Volume:=1,688,568

(neog)
Open:=45.50
Market Cap:=1.0B 
P/E:=49.8
Day's Range:=45.40 - 46.80 
Volume:=70,153
52-wk Range:=24.84 - 45.90 
Previous Close:=45.33
Last Trade:=$46.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (2.06%)
Avg Volume:=97,404

(netl)
Open:=41.29
Market Cap:=2.8B 
P/E:=-1381.0
Day's Range:=40.40 - 41.56 
Volume:=1,533,396
52-wk Range:=22.94 - 43.71 
Previous Close:=41.43
Last Trade:=$40.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-2.03%)
Avg Volume:=1,458,429

(newp)
Open:=18.28
Market Cap:=683.6M 
P/E:=12.4
Day's Range:=18.05 - 18.57 
Volume:=157,559
52-wk Range:=8.41 - 19.84 
Previous Close:=18.28
Last Trade:=$18.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.15%)
Avg Volume:=230,418

(nfg)
Open:=74.21
Market Cap:=6.1B 
P/E:=24.9
Day's Range:=73.99 - 75.05 
Volume:=411,831
52-wk Range:=42.83 - 75.75 
Previous Close:=74.28
Last Trade:=$74.53
Div Yield:=$0.35 (1.91%)
Updating Change:=+0.25 (0.34%)
Avg Volume:=480,849

(nflx)
Open:=276.00
Market Cap:=14.0B 
P/E:=77.0
Day's Range:=275.71 - 291.23 
Volume:=8,960,409
52-wk Range:=95.33 - 277.70 
Previous Close:=267.99
Last Trade:=$289.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+21.64 (8.07%)
Avg Volume:=4,237,501

(ngpc)
Open:=8.39
Market Cap:=181.0M 
P/E:=83.7
Day's Range:=8.34 - 8.58 
Volume:=54,935
52-wk Range:=7.07 - 10.89 
Previous Close:=8.37
Last Trade:=$8.58
Div Yield:=$0.18 (8.60%)
Updating Change:=+0.21 (2.51%)
Avg Volume:=134,764

(ngsx)
Open:=1.70
Market Cap:=30.5M 
P/E:=-0.6
Day's Range:=1.60 - 1.75 
Volume:=77,759
52-wk Range:=1.55 - 7.55 
Previous Close:=1.71
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-4.09%)
Avg Volume:=204,272

(nhi)
Open:=44.99
Market Cap:=1.2B 
P/E:=19.8
Day's Range:=44.90 - 45.43 
Volume:=62,911
52-wk Range:=35.85 - 49.55 
Previous Close:=44.96
Last Trade:=$45.31
Div Yield:=$0.61 (5.47%)
Updating Change:=+0.35 (0.78%)
Avg Volume:=102,770

(nihd)
Open:=43.24
Market Cap:=7.3B 
P/E:=19.0
Day's Range:=42.67 - 43.24 
Volume:=1,226,726
52-wk Range:=32.36 - 46.32 
Previous Close:=43.15
Last Trade:=$42.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.58%)
Avg Volume:=1,283,562

(nktr)
Open:=7.40
Market Cap:=843.7M 
P/E:=-11.2
Day's Range:=7.26 - 7.45 
Volume:=483,958
52-wk Range:=7.08 - 16.06 
Previous Close:=7.40
Last Trade:=$7.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.68%)
Avg Volume:=1,118,545

(nor)
Open:=15.40
Market Cap:=1.0B 
P/E:=8.4
Day's Range:=15.30 - 15.50 
Volume:=113,207
52-wk Range:=5.87 - 17.82 
Previous Close:=15.40
Last Trade:=$15.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.52%)
Avg Volume:=224,012

(nsit)
Open:=17.95
Market Cap:=837.0M 
P/E:=10.6
Day's Range:=17.94 - 18.68 
Volume:=255,000
52-wk Range:=12.24 - 19.56 
Previous Close:=17.92
Last Trade:=$18.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (3.91%)
Avg Volume:=236,106

(nsr)
Open:=26.54
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=26.27 - 26.68 
Volume:=352,903
52-wk Range:=20.49 - 27.96 
Previous Close:=26.48
Last Trade:=$26.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.57%)
Avg Volume:=368,566

(ntap)
Open:=54.13
Market Cap:=20.0B 
P/E:=31.8
Day's Range:=53.46 - 54.32 
Volume:=4,732,088
52-wk Range:=36.66 - 61.02 
Previous Close:=54.32
Last Trade:=$53.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.70%)
Avg Volume:=6,307,774

(ntct)
Open:=17.64
Market Cap:=901.3M 
P/E:=24.3
Day's Range:=17.00 - 18.57 
Volume:=2,900,701
52-wk Range:=13.50 - 27.83 
Previous Close:=21.18
Last Trade:=$17.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.04 (-19.07%)
Avg Volume:=334,246

(nty)
Open:=55.00
Market Cap:=3.4B 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=41.40
Market Cap:=13.1B 
P/E:=50.7
Day's Range:=40.98 - 41.49 
Volume:=2,543,151
52-wk Range:=35.71 - 49.24 
Previous Close:=41.57
Last Trade:=$41.21
Div Yield:=$0.36 (3.49%)
Updating Change:=-0.36 (-0.87%)
Avg Volume:=3,920,573

(nutr)
Open:=15.33
Market Cap:=157.7M 
P/E:=10.1
Day's Range:=15.13 - 15.34 
Volume:=20,733
52-wk Range:=11.86 - 16.99 
Previous Close:=15.31
Last Trade:=$15.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.39%)
Avg Volume:=21,654

(nuva)
Open:=32.47
Market Cap:=1.2B 
P/E:=17.2
Day's Range:=32.47 - 33.78 
Volume:=814,584
52-wk Range:=22.11 - 37.87 
Previous Close:=32.42
Last Trade:=$33.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (3.24%)
Avg Volume:=1,031,966

(nvax)
Open:=1.98
Market Cap:=219.7M 
P/E:=-6.4
Day's Range:=1.84 - 2.00 
Volume:=1,411,918
52-wk Range:=1.94 - 3.50 
Previous Close:=1.97
Last Trade:=$1.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-5.08%)
Avg Volume:=1,115,686

(nvda)
Open:=16.13
Market Cap:=9.6B 
P/E:=38.4
Day's Range:=15.74 - 16.28 
Volume:=13,221,044
52-wk Range:=8.65 - 26.17 
Previous Close:=16.15
Last Trade:=$15.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.64%)
Avg Volume:=17,910,115

(nwbi)
Open:=12.84
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.70 - 12.88 
Volume:=1,378,597
52-wk Range:=10.24 - 12.93 
Previous Close:=12.83
Last Trade:=$12.85
Div Yield:=$0.11 (3.43%)
Updating Change:=+0.02 (0.16%)
Avg Volume:=1,102,798

(nwe)
Open:=33.58
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.32 - 33.59 
Volume:=137,664
52-wk Range:=25.90 - 33.65 
Previous Close:=33.59
Last Trade:=$33.53
Div Yield:=$0.36 (4.29%)
Updating Change:=-0.06 (-0.18%)
Avg Volume:=227,355

(nwl)
Open:=16.13
Market Cap:=4.6B 
P/E:=15.8
Day's Range:=15.86 - 16.19 
Volume:=2,959,633
52-wk Range:=14.14 - 20.38 
Previous Close:=16.13
Last Trade:=$15.97
Div Yield:=$0.08 (1.98%)
Updating Change:=-0.16 (-0.99%)
Avg Volume:=5,111,200

(nwsa)
Open:=17.90
Market Cap:= 
P/E:=16.1
Day's Range:=17.84 - 18.20 
Volume:=14,039,018
52-wk Range:=11.65 - 18.35 
Previous Close:=18.06
Last Trade:=$18.13
Div Yield:=$0.07 (0.83%)
Updating Change:=+0.07 (0.39%)
Avg Volume:=15,813,453

(nxst)
Open:=8.13
Market Cap:=239.8M 
P/E:=-56.2
Day's Range:=8.07 - 8.45 
Volume:=63,492
52-wk Range:=3.64 - 9.26 
Previous Close:=8.43
Last Trade:=$8.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.83%)
Avg Volume:=73,393

(nyny)
Open:=0.93
Market Cap:=64.8M 
P/E:=-3.7
Day's Range:=0.93 - 1.05 
Volume:=309,862
52-wk Range:=0.45 - 1.75 
Previous Close:=0.93
Last Trade:=$1.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (9.68%)
Avg Volume:=503,165

(nyt)
Open:=8.86
Market Cap:=1.2B 
P/E:=13.0
Day's Range:=8.71 - 8.99 
Volume:=3,265,487
52-wk Range:=7.06 - 11.72 
Previous Close:=8.71
Last Trade:=$8.83
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.12 (1.38%)
Avg Volume:=2,828,948

(nyx)
Open:=34.65
Market Cap:=9.0B 
P/E:=15.1
Day's Range:=34.60 - 34.92 
Volume:=1,702,750
52-wk Range:=26.58 - 41.60 
Previous Close:=34.72
Last Trade:=$34.67
Div Yield:=$0.30 (3.46%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=4,017,501

(oabc)
Open:=14.97
Market Cap:=176.8M 
P/E:=106.7
Day's Range:=14.50 - 14.99 
Volume:=19,429
52-wk Range:=11.00 - 15.93 
Previous Close:=14.94
Last Trade:=$14.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.88%)
Avg Volume:=37,901

(ob)
Open:=13.26
Market Cap:=1.2B 
P/E:=7.9
Day's Range:=12.95 - 13.26 
Volume:=99,932
52-wk Range:=12.46 - 16.63 
Previous Close:=13.28
Last Trade:=$13.15
Div Yield:=$1.21 (6.33%)
Updating Change:=-0.13 (-0.98%)
Avg Volume:=191,843

(oclr)
Open:=6.79
Market Cap:=339.8M 
P/E:=134.7
Day's Range:=6.58 - 6.80 
Volume:=898,989
52-wk Range:=6.00 - 18.95 
Previous Close:=6.74
Last Trade:=$6.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.37%)
Avg Volume:=1,561,406

(oeh)
Open:=11.26
Market Cap:=1.3B 
P/E:=-18.1
Day's Range:=11.01 - 11.26 
Volume:=299,012
52-wk Range:=6.80 - 14.24 
Previous Close:=11.20
Last Trade:=$11.14
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=632,156

(ofix)
Open:=42.94
Market Cap:=773.9M 
P/E:=-82.6
Day's Range:=42.57 - 43.13 
Volume:=93,225
52-wk Range:=26.00 - 43.47 
Previous Close:=42.94
Last Trade:=$42.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.28%)
Avg Volume:=154,095

(oksb)
Open:=9.89
Market Cap:=192.8M 
P/E:=18.0
Day's Range:=9.78 - 9.93 
Volume:=67,217
52-wk Range:=8.91 - 15.61 
Previous Close:=9.92
Last Trade:=$9.82
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.10 (-1.01%)
Avg Volume:=71,425

(ompi)
Open:=9.58
Market Cap:=178.1M 
P/E:=43.7
Day's Range:=9.49 - 9.85 
Volume:=44,461
52-wk Range:=8.61 - 13.00 
Previous Close:=9.61
Last Trade:=$9.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.19%)
Avg Volume:=88,012

(onb)
Open:=10.88
Market Cap:=1.0B 
P/E:=22.3
Day's Range:=10.63 - 10.89 
Volume:=378,088
52-wk Range:=9.10 - 12.18 
Previous Close:=10.91
Last Trade:=$10.76
Div Yield:=$0.07 (2.57%)
Updating Change:=-0.15 (-1.37%)
Avg Volume:=537,625

(onxx)
Open:=35.12
Market Cap:=2.2B 
P/E:=-18.2
Day's Range:=35.04 - 35.65 
Volume:=326,780
52-wk Range:=19.64 - 45.90 
Previous Close:=35.25
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.37%)
Avg Volume:=790,555

(opxt)
Open:=2.40
Market Cap:=216.0M 
P/E:=-6.9
Day's Range:=2.32 - 2.45 
Volume:=512,262
52-wk Range:=1.29 - 4.45 
Previous Close:=2.40
Last Trade:=$2.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.50%)
Avg Volume:=1,777,240

(opy)
Open:=28.67
Market Cap:=392.6M 
P/E:=11.7
Day's Range:=27.69 - 28.79 
Volume:=21,258
52-wk Range:=22.11 - 34.87 
Previous Close:=28.80
Last Trade:=$28.00
Div Yield:=$0.11 (1.53%)
Updating Change:=-0.80 (-2.78%)
Avg Volume:=42,449

(orb)
Open:=17.15
Market Cap:=1.0B 
P/E:=19.9
Day's Range:=16.77 - 17.15 
Volume:=309,539
52-wk Range:=12.66 - 19.38 
Previous Close:=17.15
Last Trade:=$16.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.40%)
Avg Volume:=312,450

(orcc)
Open:=3.23
Market Cap:=103.7M 
P/E:=-9.1
Day's Range:=3.15 - 3.33 
Volume:=118,076
52-wk Range:=2.95 - 7.05 
Previous Close:=3.27
Last Trade:=$3.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-3.36%)
Avg Volume:=368,635

(orcl)
Open:=33.01
Market Cap:=167.4B 
P/E:=19.8
Day's Range:=32.79 - 33.14 
Volume:=21,024,383
52-wk Range:=21.49 - 36.50 
Previous Close:=33.05
Last Trade:=$33.06
Div Yield:=$0.06 (0.73%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=29,524,260

(orly)
Open:=66.22
Market Cap:=9.1B 
P/E:=22.3
Day's Range:=65.65 - 66.35 
Volume:=1,124,400
52-wk Range:=45.65 - 66.52 
Previous Close:=66.21
Last Trade:=$66.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.26%)
Avg Volume:=1,267,685

(osir)
Open:=8.00
Market Cap:=249.4M 
P/E:=16.9
Day's Range:=7.78 - 8.00 
Volume:=262,658
52-wk Range:=5.79 - 8.58 
Previous Close:=7.60
Last Trade:=$7.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (4.80%)
Avg Volume:=81,965

(osur)
Open:=8.85
Market Cap:=413.6M 
P/E:=-98.6
Day's Range:=8.85 - 9.03 
Volume:=298,865
52-wk Range:=3.18 - 9.00 
Previous Close:=8.87
Last Trade:=$8.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.90%)
Avg Volume:=240,726

(outd)
Open:=6.80
Market Cap:=172.6M 
P/E:=84.9
Day's Range:=6.65 - 6.83 
Volume:=19,485
52-wk Range:=4.50 - 8.50 
Previous Close:=6.79
Last Trade:=$6.83
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.04 (0.59%)
Avg Volume:=75,742

(oxm)
Open:=34.06
Market Cap:=563.2M 
P/E:=22.9
Day's Range:=33.70 - 35.07 
Volume:=146,040
52-wk Range:=18.66 - 39.59 
Previous Close:=34.12
Last Trade:=$35.03
Div Yield:=$0.13 (1.52%)
Updating Change:=+0.91 (2.67%)
Avg Volume:=232,476

(oxps)
Open:=16.94
Market Cap:=975.1M 
P/E:=18.1
Day's Range:=16.56 - 16.94 
Volume:=381,767
52-wk Range:=13.86 - 21.07 
Previous Close:=16.97
Last Trade:=$16.66
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.31 (-1.83%)
Avg Volume:=627,930

(oxy)
Open:=105.60
Market Cap:=85.7B 
P/E:=17.6
Day's Range:=105.49 - 107.50 
Volume:=3,283,543
52-wk Range:=72.13 - 117.89 
Previous Close:=105.52
Last Trade:=$106.75
Div Yield:=$0.46 (1.74%)
Updating Change:=+1.23 (1.17%)
Avg Volume:=4,621,648

(oyog)
Open:=100.01
Market Cap:=633.4M 
P/E:=23.3
Day's Range:=99.06 - 105.00 
Volume:=215,142
52-wk Range:=45.17 - 109.99 
Previous Close:=101.24
Last Trade:=$104.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.73 (3.68%)
Avg Volume:=77,151

(ozrk)
Open:=52.93
Market Cap:=902.9M 
P/E:=14.4
Day's Range:=52.67 - 53.39 
Volume:=100,149
52-wk Range:=34.12 - 52.89 
Previous Close:=52.81
Last Trade:=$53.23
Div Yield:=$0.19 (1.44%)
Updating Change:=+0.42 (0.80%)
Avg Volume:=95,620

(pacr)
Open:=5.00
Market Cap:=175.6M 
P/E:=50.2
Day's Range:=4.88 - 5.00 
Volume:=106,544
52-wk Range:=4.42 - 8.76 
Previous Close:=5.02
Last Trade:=$4.93
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.09 (-1.79%)
Avg Volume:=328,873

(pag)
Open:=22.94
Market Cap:=2.1B 
P/E:=17.1
Day's Range:=22.51 - 22.94 
Volume:=1,165,524
52-wk Range:=10.89 - 23.24 
Previous Close:=22.98
Last Trade:=$22.70
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.28 (-1.22%)
Avg Volume:=670,741

(panl)
Open:=35.20
Market Cap:=1.6B 
P/E:=-46.5
Day's Range:=34.45 - 36.42 
Volume:=831,126
52-wk Range:=17.29 - 63.58 
Previous Close:=35.32
Last Trade:=$36.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (2.35%)
Avg Volume:=1,151,928

(pay)
Open:=44.22
Market Cap:=3.9B 
P/E:=31.5
Day's Range:=43.77 - 45.20 
Volume:=1,862,424
52-wk Range:=18.27 - 58.88 
Previous Close:=44.10
Last Trade:=$44.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.84%)
Avg Volume:=3,063,401

(payx)
Open:=31.04
Market Cap:=11.2B 
P/E:=21.9
Day's Range:=30.79 - 31.18 
Volume:=1,460,999
52-wk Range:=24.65 - 33.91 
Previous Close:=31.05
Last Trade:=$30.96
Div Yield:=$0.31 (3.99%)
Updating Change:=-0.09 (-0.29%)
Avg Volume:=2,984,558

(pbct)
Open:=13.60
Market Cap:=4.8B 
P/E:=38.8
Day's Range:=13.45 - 13.66 
Volume:=3,946,831
52-wk Range:=12.17 - 14.49 
Previous Close:=13.57
Last Trade:=$13.66
Div Yield:=$0.16 (4.64%)
Updating Change:=+0.09 (0.63%)
Avg Volume:=5,142,087

(pbh)
Open:=13.17
Market Cap:=658.5M 
P/E:=22.7
Day's Range:=12.99 - 13.17 
Volume:=296,410
52-wk Range:=7.08 - 13.21 
Previous Close:=13.14
Last Trade:=$13.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.68%)
Avg Volume:=256,779

(pbi)
Open:=23.30
Market Cap:=4.7B 
P/E:=15.3
Day's Range:=23.02 - 23.30 
Volume:=2,341,064
52-wk Range:=19.06 - 26.36 
Previous Close:=23.37
Last Trade:=$23.14
Div Yield:=$0.37 (6.33%)
Updating Change:=-0.23 (-0.98%)
Avg Volume:=2,279,215

(pbny)
Open:=8.45
Market Cap:=321.7M 
P/E:=15.6
Day's Range:=8.31 - 8.45 
Volume:=49,203
52-wk Range:=7.86 - 11.09 
Previous Close:=8.45
Last Trade:=$8.43
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=75,590

(pby)
Open:=11.35
Market Cap:=594.2M 
P/E:=15.9
Day's Range:=11.06 - 11.40 
Volume:=350,834
52-wk Range:=7.86 - 15.96 
Previous Close:=11.29
Last Trade:=$11.25
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.04 (-0.35%)
Avg Volume:=1,077,988

(pcar)
Open:=52.00
Market Cap:=19.0B 
P/E:=32.7
Day's Range:=51.26 - 52.20 
Volume:=2,349,623
52-wk Range:=38.74 - 58.75 
Previous Close:=52.05
Last Trade:=$51.97
Div Yield:=$0.12 (0.92%)
Updating Change:=-0.08 (-0.15%)
Avg Volume:=2,350,647

(pccc)
Open:=8.44
Market Cap:=224.8M 
P/E:=9.1
Day's Range:=8.24 - 8.48 
Volume:=30,881
52-wk Range:=5.75 - 9.91 
Previous Close:=8.43
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.47%)
Avg Volume:=66,928

(pch)
Open:=36.25
Market Cap:=1.4B 
P/E:=31.1
Day's Range:=36.01 - 36.42 
Volume:=165,947
52-wk Range:=31.33 - 40.93 
Previous Close:=36.13
Last Trade:=$36.14
Div Yield:=$0.51 (5.65%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=322,458

(pcln)
Open:=525.00
Market Cap:=26.0B 
P/E:=46.3
Day's Range:=521.11 - 537.10 
Volume:=875,101
52-wk Range:=175.75 - 561.88 
Previous Close:=524.80
Last Trade:=$535.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+10.57 (2.01%)
Avg Volume:=1,029,031

(pcs)
Open:=17.71
Market Cap:=6.3B 
P/E:=28.2
Day's Range:=17.25 - 17.71 
Volume:=3,900,088
52-wk Range:=8.24 - 18.79 
Previous Close:=17.77
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.69%)
Avg Volume:=5,175,382

(pdm)
Open:=20.62
Market Cap:=3.5B 
P/E:=27.7
Day's Range:=20.60 - 21.00 
Volume:=1,082,471
52-wk Range:=15.46 - 21.11 
Previous Close:=20.75
Last Trade:=$21.00
Div Yield:=$0.32 (6.07%)
Updating Change:=+0.25 (1.20%)
Avg Volume:=1,699,162

(peb)
Open:=20.44
Market Cap:=814.4M 
P/E:=-70.5
Day's Range:=20.20 - 20.66 
Volume:=274,582
52-wk Range:=16.85 - 22.47 
Previous Close:=20.44
Last Trade:=$20.48
Div Yield:=$0.12 (2.35%)
Updating Change:=+0.04 (0.20%)
Avg Volume:=452,092

(peet)
Open:=59.48
Market Cap:=771.3M 
P/E:=40.4
Day's Range:=59.40 - 61.52 
Volume:=274,141
52-wk Range:=33.20 - 59.75 
Previous Close:=59.42
Last Trade:=$60.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.45 (2.44%)
Avg Volume:=179,859

(pei)
Open:=15.78
Market Cap:=878.6M 
P/E:=-12.3
Day's Range:=15.51 - 15.92 
Volume:=352,662
52-wk Range:=10.03 - 17.34 
Previous Close:=15.79
Last Trade:=$15.88
Div Yield:=$0.15 (3.80%)
Updating Change:=+0.09 (0.57%)
Avg Volume:=565,888

(petm)
Open:=45.71
Market Cap:=5.1B 
P/E:=21.2
Day's Range:=45.71 - 46.60 
Volume:=986,370
52-wk Range:=28.88 - 46.01 
Previous Close:=45.77
Last Trade:=$46.03
Div Yield:=$0.14 (1.22%)
Updating Change:=+0.26 (0.57%)
Avg Volume:=987,670

(pfcb)
Open:=41.48
Market Cap:=945.3M 
P/E:=19.9
Day's Range:=40.93 - 41.94 
Volume:=394,987
52-wk Range:=37.36 - 53.39 
Previous Close:=41.59
Last Trade:=$41.84
Div Yield:=$0.21 (2.02%)
Updating Change:=+0.25 (0.60%)
Avg Volume:=444,829

(pfe)
Open:=20.68
Market Cap:=163.9B 
P/E:=19.6
Day's Range:=20.65 - 20.80 
Volume:=27,599,023
52-wk Range:=14.10 - 21.45 
Previous Close:=20.75
Last Trade:=$20.77
Div Yield:=$0.20 (3.86%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=43,230,811

(pg)
Open:=64.10
Market Cap:=179.3B 
P/E:=16.9
Day's Range:=63.95 - 64.50 
Volume:=8,008,673
52-wk Range:=58.92 - 67.72 
Previous Close:=64.27
Last Trade:=$64.21
Div Yield:=$0.53 (3.27%)
Updating Change:=-0.06 (-0.09%)
Avg Volume:=9,613,416

(pgi)
Open:=8.07
Market Cap:=420.4M 
P/E:=61.9
Day's Range:=7.89 - 8.07 
Volume:=141,536
52-wk Range:=4.87 - 8.83 
Previous Close:=8.05
Last Trade:=$7.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.12%)
Avg Volume:=214,562

(pgn)
Open:=48.70
Market Cap:=14.2B 
P/E:=16.6
Day's Range:=48.37 - 48.89 
Volume:=1,739,279
52-wk Range:=39.20 - 49.03 
Previous Close:=48.57
Last Trade:=$48.78
Div Yield:=$0.62 (5.11%)
Updating Change:=+0.21 (0.43%)
Avg Volume:=1,256,566

(pgnx)
Open:=7.41
Market Cap:=247.1M 
P/E:=-3.3
Day's Range:=7.20 - 7.41 
Volume:=24,433
52-wk Range:=4.00 - 8.69 
Previous Close:=7.40
Last Trade:=$7.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.16%)
Avg Volume:=110,228

(pgti)
Open:=1.76
Market Cap:=94.9M 
P/E:=-5.1
Day's Range:=1.76 - 1.82 
Volume:=48,739
52-wk Range:=1.62 - 2.76 
Previous Close:=1.77
Last Trade:=$1.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.13%)
Avg Volume:=115,897

(phh)
Open:=20.62
Market Cap:=1.1B 
P/E:=13.3
Day's Range:=20.13 - 20.63 
Volume:=668,032
52-wk Range:=17.45 - 25.55 
Previous Close:=20.65
Last Trade:=$20.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.08%)
Avg Volume:=656,127

(phiik)
Open:=22.17
Market Cap:=338.5M 
P/E:=737.0
Day's Range:=22.15 - 22.69 
Volume:=29,791
52-wk Range:=12.65 - 23.20 
Previous Close:=22.11
Last Trade:=$22.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (2.53%)
Avg Volume:=34,823

(phm)
Open:=7.81
Market Cap:=2.9B 
P/E:=-2.6
Day's Range:=7.54 - 7.81 
Volume:=5,137,039
52-wk Range:=6.13 - 9.31 
Previous Close:=7.82
Last Trade:=$7.71
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.11 (-1.41%)
Avg Volume:=7,074,377

(pike)
Open:=9.19
Market Cap:=307.9M 
P/E:=-61.0
Day's Range:=9.08 - 9.34 
Volume:=50,371
52-wk Range:=6.66 - 10.49 
Previous Close:=9.15
Last Trade:=$9.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.97%)
Avg Volume:=62,710

(pke)
Open:=28.04
Market Cap:=583.2M 
P/E:=18.5
Day's Range:=27.92 - 28.56 
Volume:=41,375
52-wk Range:=23.56 - 33.65 
Previous Close:=28.04
Last Trade:=$28.56
Div Yield:=$0.10 (1.42%)
Updating Change:=+0.52 (1.85%)
Avg Volume:=58,727

(pki)
Open:=27.44
Market Cap:=3.0B 
P/E:=22.9
Day's Range:=27.09 - 27.44 
Volume:=699,955
52-wk Range:=18.69 - 28.75 
Previous Close:=27.46
Last Trade:=$27.14
Div Yield:=$0.07 (1.02%)
Updating Change:=-0.32 (-1.17%)
Avg Volume:=819,014

(pl)
Open:=23.52
Market Cap:=2.0B 
P/E:=8.0
Day's Range:=23.05 - 23.52 
Volume:=579,084
52-wk Range:=18.18 - 29.54 
Previous Close:=23.56
Last Trade:=$23.23
Div Yield:=$0.16 (2.72%)
Updating Change:=-0.33 (-1.40%)
Avg Volume:=729,826

(plce)
Open:=45.07
Market Cap:=1.1B 
P/E:=14.4
Day's Range:=44.54 - 45.70 
Volume:=309,153
52-wk Range:=39.84 - 57.63 
Previous Close:=45.24
Last Trade:=$45.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.62%)
Avg Volume:=627,346

(plcm)
Open:=32.61
Market Cap:=5.7B 
P/E:=58.8
Day's Range:=32.01 - 32.96 
Volume:=1,643,377
52-wk Range:=25.38 - 65.00 
Previous Close:=32.35
Last Trade:=$32.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.87%)
Avg Volume:=1,287,554

(plfe)
Open:=10.72
Market Cap:=316.4M 
P/E:=10.3
Day's Range:=10.70 - 10.99 
Volume:=51,549
52-wk Range:=8.34 - 11.34 
Previous Close:=10.70
Last Trade:=$10.92
Div Yield:=$0.06 (2.34%)
Updating Change:=+0.22 (2.06%)
Avg Volume:=53,097

(plpc)
Open:=71.58
Market Cap:=372.5M 
P/E:=13.0
Day's Range:=70.72 - 72.95 
Volume:=15,320
52-wk Range:=26.70 - 79.50 
Previous Close:=70.65
Last Trade:=$72.43
Div Yield:=$0.20 (1.13%)
Updating Change:=+1.78 (2.52%)
Avg Volume:=29,920

(pm)
Open:=66.90
Market Cap:=119.0B 
P/E:=16.4
Day's Range:=66.79 - 68.16 
Volume:=7,142,892
52-wk Range:=46.23 - 71.75 
Previous Close:=66.75
Last Trade:=$67.19
Div Yield:=$0.64 (3.84%)
Updating Change:=+0.44 (0.66%)
Avg Volume:=6,548,270

(pnm)
Open:=16.95
Market Cap:=1.4B 
P/E:=-77.0
Day's Range:=16.74 - 17.00 
Volume:=906,281
52-wk Range:=10.85 - 17.10 
Previous Close:=16.95
Last Trade:=$16.82
Div Yield:=$0.12 (2.95%)
Updating Change:=-0.13 (-0.77%)
Avg Volume:=889,282

(pnra)
Open:=130.56
Market Cap:=3.9B 
P/E:=33.5
Day's Range:=128.53 - 132.24 
Volume:=292,444
52-wk Range:=72.64 - 130.98 
Previous Close:=130.28
Last Trade:=$131.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.53 (1.17%)
Avg Volume:=322,518

(pnw)
Open:=44.95
Market Cap:=4.9B 
P/E:=15.6
Day's Range:=44.82 - 45.11 
Volume:=531,575
52-wk Range:=36.10 - 45.64 
Previous Close:=45.10
Last Trade:=$44.91
Div Yield:=$0.53 (4.66%)
Updating Change:=-0.19 (-0.42%)
Avg Volume:=654,242

(pnx)
Open:=2.40
Market Cap:=280.2M 
P/E:=-6.5
Day's Range:=2.40 - 2.49 
Volume:=494,485
52-wk Range:=1.61 - 2.86 
Previous Close:=2.41
Last Trade:=$2.42
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.01 (0.41%)
Avg Volume:=552,937

(podd)
Open:=22.60
Market Cap:=1.0B 
P/E:=-16.3
Day's Range:=22.49 - 22.81 
Volume:=321,839
52-wk Range:=12.58 - 22.58 
Previous Close:=22.52
Last Trade:=$22.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.36%)
Avg Volume:=582,796

(powi)
Open:=39.35
Market Cap:=1.1B 
P/E:=25.0
Day's Range:=38.66 - 39.50 
Volume:=198,101
52-wk Range:=26.26 - 43.88 
Previous Close:=39.49
Last Trade:=$38.75
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.74 (-1.87%)
Avg Volume:=220,930

(ppc)
Open:=5.31
Market Cap:=1.1B 
P/E:=88.8
Day's Range:=4.86 - 5.32 
Volume:=1,418,102
52-wk Range:=3.96 - 8.61 
Previous Close:=5.33
Last Trade:=$4.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-7.13%)
Avg Volume:=1,221,931

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=91.60
Market Cap:=14.5B 
P/E:=15.7
Day's Range:=91.00 - 91.76 
Volume:=994,933
52-wk Range:=59.92 - 97.81 
Previous Close:=91.85
Last Trade:=$91.49
Div Yield:=$0.57 (2.48%)
Updating Change:=-0.36 (-0.39%)
Avg Volume:=1,124,295

(pq)
Open:=7.04
Market Cap:=437.7M 
P/E:=30.8
Day's Range:=7.04 - 7.50 
Volume:=1,073,832
52-wk Range:=5.15 - 9.75 
Previous Close:=7.08
Last Trade:=$7.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.40%)
Avg Volume:=996,694

(praa)
Open:=86.07
Market Cap:=1.4B 
P/E:=18.0
Day's Range:=86.07 - 88.49 
Volume:=116,442
52-wk Range:=58.82 - 90.95 
Previous Close:=86.07
Last Trade:=$86.95
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.88 (1.02%)
Avg Volume:=80,827

(prgo)
Open:=89.39
Market Cap:=8.2B 
P/E:=27.5
Day's Range:=89.23 - 90.25 
Volume:=324,460
52-wk Range:=54.58 - 92.30 
Previous Close:=89.29
Last Trade:=$89.99
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.70 (0.78%)
Avg Volume:=462,348

(prim)
Open:=13.48
Market Cap:=683.4M 
P/E:=16.5
Day's Range:=13.29 - 13.86 
Volume:=290,816
52-wk Range:=5.62 - 13.62 
Previous Close:=13.39
Last Trade:=$13.75
Div Yield:=$0.03 (0.75%)
Updating Change:=+0.36 (2.69%)
Avg Volume:=257,395

(prm)
Open:=7.09
Market Cap:=315.9M 
P/E:=13.9
Day's Range:=7.08 - 7.09 
Volume:=76,032
52-wk Range:=2.52 - 7.16 
Previous Close:=7.09
Last Trade:=$7.09
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=199,681

(prs)
Open:=5.28
Market Cap:=200.6M 
P/E:=0.9
Day's Range:=5.25 - 5.30 
Volume:=31,246
52-wk Range:=3.41 - 5.66 
Previous Close:=5.28
Last Trade:=$5.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=64,630

(prsp)
Open:=44.47
Market Cap:=2.0B 
P/E:=15.9
Day's Range:=44.00 - 44.75 
Volume:=144,123
52-wk Range:=28.27 - 46.75 
Previous Close:=44.45
Last Trade:=$44.54
Div Yield:=$0.17 (1.57%)
Updating Change:=+0.09 (0.20%)
Avg Volume:=287,743

(prx)
Open:=33.36
Market Cap:=1.2B 
P/E:=-27.4
Day's Range:=33.29 - 33.73 
Volume:=170,125
52-wk Range:=25.58 - 39.57 
Previous Close:=33.37
Last Trade:=$33.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.02%)
Avg Volume:=301,410

(pss)
Open:=15.29
Market Cap:=941.7M 
P/E:=11.4
Day's Range:=14.82 - 15.31 
Volume:=1,056,605
52-wk Range:=12.41 - 23.96 
Previous Close:=15.30
Last Trade:=$15.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.65%)
Avg Volume:=2,047,562

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.51
Market Cap:=613.0M 
P/E:=-6.0
Day's Range:=13.51 - 14.00 
Volume:=793,568
52-wk Range:=12.82 - 20.26 
Previous Close:=13.46
Last Trade:=$13.63
Div Yield:=$0.06 (1.67%)
Updating Change:=+0.17 (1.26%)
Avg Volume:=1,072,065

(pvtb)
Open:=14.04
Market Cap:=954.5M 
P/E:=50.2
Day's Range:=13.58 - 14.04 
Volume:=401,751
52-wk Range:=10.24 - 16.49 
Previous Close:=14.06
Last Trade:=$13.72
Div Yield:=$0.01 (0.28%)
Updating Change:=-0.34 (-2.42%)
Avg Volume:=565,030

(pzn)
Open:=5.70
Market Cap:=56.5M 
P/E:=15.9
Day's Range:=5.41 - 5.75 
Volume:=30,358
52-wk Range:=5.00 - 8.03 
Previous Close:=5.71
Last Trade:=$5.74
Div Yield:=$0.03 (2.10%)
Updating Change:=+0.03 (0.53%)
Avg Volume:=55,653

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=32.71
Market Cap:=870.0M 
P/E:=17.0
Day's Range:=31.54 - 32.99 
Volume:=400,194
52-wk Range:=22.51 - 34.75 
Previous Close:=33.79
Last Trade:=$32.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.59 (-4.71%)
Avg Volume:=158,528

(qcom)
Open:=57.75
Market Cap:=96.6B 
P/E:=25.2
Day's Range:=57.51 - 58.25 
Volume:=10,722,396
52-wk Range:=31.65 - 59.84 
Previous Close:=57.88
Last Trade:=$58.14
Div Yield:=$0.21 (1.49%)
Updating Change:=+0.26 (0.45%)
Avg Volume:=12,732,806

(qcor)
Open:=26.25
Market Cap:=1.6B 
P/E:=44.9
Day's Range:=25.77 - 26.82 
Volume:=961,449
52-wk Range:=8.89 - 27.24 
Previous Close:=26.50
Last Trade:=$26.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.42%)
Avg Volume:=836,120

(qdel)
Open:=15.37
Market Cap:=507.4M 
P/E:=306.0
Day's Range:=15.32 - 15.90 
Volume:=191,873
52-wk Range:=10.75 - 16.30 
Previous Close:=15.30
Last Trade:=$15.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (3.92%)
Avg Volume:=195,774

(qgen)
Open:=19.74
Market Cap:=4.4B 
P/E:=31.3
Day's Range:=19.24 - 19.75 
Volume:=2,944,296
52-wk Range:=16.86 - 22.20 
Previous Close:=19.07
Last Trade:=$19.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.36%)
Avg Volume:=3,026,501

(qlty)
Open:=13.24
Market Cap:=312.8M 
P/E:=-47.3
Day's Range:=12.99 - 13.27 
Volume:=129,169
52-wk Range:=4.60 - 13.65 
Previous Close:=13.24
Last Trade:=$13.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.51%)
Avg Volume:=119,763

(r)
Open:=58.35
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=57.44 - 58.50 
Volume:=489,199
52-wk Range:=37.00 - 59.25 
Previous Close:=58.60
Last Trade:=$57.70
Div Yield:=$0.27 (1.84%)
Updating Change:=-0.90 (-1.54%)
Avg Volume:=528,406

(rad)
Open:=1.32
Market Cap:=1.1B 
P/E:=-2.2
Day's Range:=1.23 - 1.33 
Volume:=9,291,616
52-wk Range:=0.86 - 1.47 
Previous Close:=1.34
Last Trade:=$1.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-5.22%)
Avg Volume:=11,591,816

(rah)
Open:=86.97
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=86.95 - 87.45 
Volume:=491,190
52-wk Range:=53.90 - 91.35 
Previous Close:=87.00
Last Trade:=$87.10
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.10 (0.11%)
Avg Volume:=609,908

(ras)
Open:=6.83
Market Cap:=260.8M 
P/E:=3.1
Day's Range:=6.80 - 7.31 
Volume:=1,751,618
52-wk Range:=2.03 - 11.34 
Previous Close:=6.86
Last Trade:=$7.10
Div Yield:=$0.06 (3.50%)
Updating Change:=+0.24 (3.50%)
Avg Volume:=551,971

(rden)
Open:=29.56
Market Cap:=857.7M 
P/E:=22.4
Day's Range:=29.34 - 30.37 
Volume:=142,725
52-wk Range:=13.69 - 31.84 
Previous Close:=29.55
Last Trade:=$30.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (2.37%)
Avg Volume:=150,354

(recn)
Open:=12.49
Market Cap:=581.0M 
P/E:=26.7
Day's Range:=12.22 - 12.49 
Volume:=277,353
52-wk Range:=11.00 - 21.94 
Previous Close:=12.53
Last Trade:=$12.35
Div Yield:=$0.04 (1.28%)
Updating Change:=-0.18 (-1.48%)
Avg Volume:=317,003

(reg)
Open:=44.97
Market Cap:=4.0B 
P/E:=-204.5
Day's Range:=44.80 - 45.54 
Volume:=708,261
52-wk Range:=31.94 - 47.51 
Previous Close:=44.99
Last Trade:=$45.51
Div Yield:=$0.46 (4.11%)
Updating Change:=+0.52 (1.16%)
Avg Volume:=792,068

(ren)
Open:=16.54
Market Cap:=966.9M 
P/E:=-57.0
Day's Range:=16.54 - 16.89 
Volume:=281,236
52-wk Range:=10.48 - 18.55 
Previous Close:=16.52
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.82%)
Avg Volume:=466,689

(rev)
Open:=17.20
Market Cap:=901.0M 
P/E:=2.7
Day's Range:=17.00 - 17.49 
Volume:=50,557
52-wk Range:=9.22 - 17.75 
Previous Close:=17.27
Last Trade:=$17.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=87,376

(revu)
Open:=0.22
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.21 - 0.23 
Volume:=183,764
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=600,558

(rfmd)
Open:=6.35
Market Cap:=1.7B 
P/E:=14.5
Day's Range:=6.22 - 6.42 
Volume:=4,062,697
52-wk Range:=3.65 - 8.48 
Previous Close:=6.37
Last Trade:=$6.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.31%)
Avg Volume:=5,561,909

(rgr)
Open:=22.18
Market Cap:=417.8M 
P/E:=15.3
Day's Range:=21.91 - 22.87 
Volume:=94,762
52-wk Range:=12.66 - 24.05 
Previous Close:=22.14
Last Trade:=$22.82
Div Yield:=$0.10 (1.75%)
Updating Change:=+0.68 (3.07%)
Avg Volume:=118,511

(rhi)
Open:=27.51
Market Cap:=4.0B 
P/E:=48.3
Day's Range:=26.95 - 27.51 
Volume:=1,371,725
52-wk Range:=21.16 - 34.26 
Previous Close:=27.54
Last Trade:=$26.98
Div Yield:=$0.14 (2.03%)
Updating Change:=-0.56 (-2.03%)
Avg Volume:=1,606,885

(rigl)
Open:=9.24
Market Cap:=485.6M 
P/E:=12.2
Day's Range:=9.19 - 9.35 
Volume:=312,573
52-wk Range:=6.42 - 9.41 
Previous Close:=9.29
Last Trade:=$9.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=621,076

(rimm)
Open:=29.34
Market Cap:=15.1B 
P/E:=4.6
Day's Range:=28.61 - 29.76 
Volume:=15,578,240
52-wk Range:=25.82 - 70.54 
Previous Close:=28.93
Last Trade:=$28.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=24,856,253

(rjet)
Open:=5.60
Market Cap:=268.4M 
P/E:=25.3
Day's Range:=5.26 - 5.60 
Volume:=401,606
52-wk Range:=4.20 - 9.58 
Previous Close:=5.57
Last Trade:=$5.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-5.57%)
Avg Volume:=669,752

(rkt)
Open:=66.83
Market Cap:=2.6B 
P/E:=12.0
Day's Range:=64.34 - 66.83 
Volume:=1,367,230
52-wk Range:=46.61 - 78.64 
Previous Close:=67.30
Last Trade:=$65.17
Div Yield:=$0.20 (1.19%)
Updating Change:=-2.13 (-3.16%)
Avg Volume:=1,665,716

(rli)
Open:=62.38
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=62.13 - 62.91 
Volume:=74,559
52-wk Range:=50.86 - 62.52 
Previous Close:=62.42
Last Trade:=$62.86
Div Yield:=$0.30 (1.92%)
Updating Change:=+0.44 (0.70%)
Avg Volume:=79,079

(rloc)
Open:=20.74
Market Cap:=599.3M 
P/E:=-57.8
Day's Range:=20.38 - 21.28 
Volume:=105,439
52-wk Range:=12.25 - 28.39 
Previous Close:=20.79
Last Trade:=$21.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.15%)
Avg Volume:=199,301

(rnow)
Open:=31.69
Market Cap:=1.0B 
P/E:=37.3
Day's Range:=31.12 - 31.97 
Volume:=835,335
52-wk Range:=14.00 - 36.70 
Previous Close:=31.69
Last Trade:=$31.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.23%)
Avg Volume:=333,496

(rnr)
Open:=70.49
Market Cap:=3.6B 
P/E:=17.7
Day's Range:=69.08 - 70.49 
Volume:=319,352
52-wk Range:=54.75 - 73.93 
Previous Close:=70.56
Last Trade:=$69.40
Div Yield:=$0.26 (1.47%)
Updating Change:=-1.16 (-1.64%)
Avg Volume:=612,445

(rnst)
Open:=14.87
Market Cap:=371.0M 
P/E:=9.8
Day's Range:=14.76 - 15.01 
Volume:=45,926
52-wk Range:=12.85 - 18.09 
Previous Close:=14.81
Last Trade:=$14.89
Div Yield:=$0.17 (4.59%)
Updating Change:=+0.08 (0.54%)
Avg Volume:=71,058

(roc)
Open:=56.57
Market Cap:=4.3B 
P/E:=17.6
Day's Range:=56.47 - 58.18 
Volume:=1,157,329
52-wk Range:=21.59 - 57.29 
Previous Close:=56.47
Last Trade:=$57.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.39 (2.46%)
Avg Volume:=1,196,335

(rocm)
Open:=9.00
Market Cap:=110.7M 
P/E:=-89.9
Day's Range:=8.85 - 9.29 
Volume:=95,320
52-wk Range:=8.27 - 11.84 
Previous Close:=8.99
Last Trade:=$8.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.56%)
Avg Volume:=96,444

(rodm)
Open:=1.35
Market Cap:=44.6M 
P/E:=-6.1
Day's Range:=1.30 - 1.36 
Volume:=49,514
52-wk Range:=1.20 - 3.33 
Previous Close:=1.35
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.70%)
Avg Volume:=160,480

(roiak)
Open:=1.72
Market Cap:=92.5M 
P/E:=-3.1
Day's Range:=1.69 - 1.73 
Volume:=191,707
52-wk Range:=0.55 - 3.04 
Previous Close:=1.71
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=596,584

(rok)
Open:=88.61
Market Cap:=12.8B 
P/E:=22.8
Day's Range:=87.97 - 89.03 
Volume:=932,122
52-wk Range:=48.35 - 98.19 
Previous Close:=88.99
Last Trade:=$88.24
Div Yield:=$0.42 (1.91%)
Updating Change:=-0.75 (-0.84%)
Avg Volume:=1,175,621

(rol)
Open:=20.74
Market Cap:=3.0B 
P/E:=33.4
Day's Range:=20.66 - 20.90 
Volume:=143,428
52-wk Range:=13.36 - 21.19 
Previous Close:=20.71
Last Trade:=$20.83
Div Yield:=$0.07 (1.35%)
Updating Change:=+0.12 (0.58%)
Avg Volume:=323,453

(roll)
Open:=38.28
Market Cap:=848.1M 
P/E:=24.3
Day's Range:=38.27 - 39.25 
Volume:=99,620
52-wk Range:=26.53 - 40.78 
Previous Close:=38.39
Last Trade:=$38.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.81%)
Avg Volume:=104,635

(rop)
Open:=83.72
Market Cap:=8.0B 
P/E:=23.1
Day's Range:=83.18 - 83.97 
Volume:=760,645
52-wk Range:=54.21 - 88.76 
Previous Close:=83.75
Last Trade:=$83.58
Div Yield:=$0.11 (0.53%)
Updating Change:=-0.17 (-0.20%)
Avg Volume:=553,031

(rose)
Open:=52.40
Market Cap:=2.7B 
P/E:=119.0
Day's Range:=52.05 - 54.84 
Volume:=1,013,479
52-wk Range:=18.84 - 53.87 
Previous Close:=52.38
Last Trade:=$53.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.51 (2.88%)
Avg Volume:=945,006

(rost)
Open:=81.25
Market Cap:=9.5B 
P/E:=16.4
Day's Range:=80.82 - 81.72 
Volume:=939,006
52-wk Range:=48.71 - 83.11 
Previous Close:=81.27
Last Trade:=$81.20
Div Yield:=$0.22 (1.08%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=1,170,284

(rt)
Open:=11.25
Market Cap:=731.0M 
P/E:=13.4
Day's Range:=10.93 - 11.25 
Volume:=681,988
52-wk Range:=7.63 - 15.57 
Previous Close:=11.23
Last Trade:=$11.15
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.08 (-0.71%)
Avg Volume:=829,336

(rtec)
Open:=10.79
Market Cap:=341.5M 
P/E:=10.8
Day's Range:=10.62 - 10.81 
Volume:=185,557
52-wk Range:=7.01 - 12.75 
Previous Close:=10.79
Last Trade:=$10.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.83%)
Avg Volume:=256,605

(rtix)
Open:=2.86
Market Cap:=156.6M 
P/E:=-1.2
Day's Range:=2.85 - 2.91 
Volume:=254,849
52-wk Range:=2.02 - 3.18 
Previous Close:=2.84
Last Trade:=$2.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (2.11%)
Avg Volume:=431,868

(rue)
Open:=34.00
Market Cap:=826.7M 
P/E:=24.9
Day's Range:=33.42 - 34.22 
Volume:=245,319
52-wk Range:=20.28 - 35.60 
Previous Close:=33.89
Last Trade:=$34.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.77%)
Avg Volume:=388,747

(rwt)
Open:=15.28
Market Cap:=1.1B 
P/E:=15.3
Day's Range:=14.82 - 15.28 
Volume:=974,123
52-wk Range:=13.49 - 17.16 
Previous Close:=15.31
Last Trade:=$14.91
Div Yield:=$0.25 (6.53%)
Updating Change:=-0.40 (-2.61%)
Avg Volume:=483,013

(safm)
Open:=47.15
Market Cap:=1.0B 
P/E:=33.1
Day's Range:=46.50 - 47.54 
Volume:=222,397
52-wk Range:=38.17 - 53.64 
Previous Close:=47.33
Last Trade:=$46.98
Div Yield:=$0.17 (1.44%)
Updating Change:=-0.35 (-0.74%)
Avg Volume:=500,025

(saft)
Open:=42.52
Market Cap:=644.8M 
P/E:=16.2
Day's Range:=42.29 - 42.60 
Volume:=34,441
52-wk Range:=37.12 - 50.10 
Previous Close:=42.48
Last Trade:=$42.59
Div Yield:=$0.50 (4.71%)
Updating Change:=+0.11 (0.26%)
Avg Volume:=48,981

(sam)
Open:=90.21
Market Cap:=1.2B 
P/E:=26.8
Day's Range:=89.34 - 90.73 
Volume:=42,772
52-wk Range:=60.95 - 100.93 
Previous Close:=90.21
Last Trade:=$90.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.18%)
Avg Volume:=78,135

(sanm)
Open:=10.41
Market Cap:=838.1M 
P/E:=9.2
Day's Range:=9.98 - 10.41 
Volume:=473,566
52-wk Range:=8.92 - 17.32 
Previous Close:=10.41
Last Trade:=$10.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-3.75%)
Avg Volume:=804,830

(sbib)
Open:=8.36
Market Cap:=853.7M 
P/E:=104.5
Day's Range:=8.07 - 8.36 
Volume:=517,818
52-wk Range:=4.34 - 9.37 
Previous Close:=8.36
Last Trade:=$8.09
Div Yield:=$0.01 (0.72%)
Updating Change:=-0.27 (-3.23%)
Avg Volume:=762,635

(sbp)
Open:=12.76
Market Cap:=591.3M 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.16
Market Cap:=331.4M 
P/E:=9.4
Day's Range:=19.87 - 20.16 
Volume:=17,324
52-wk Range:=16.93 - 22.10 
Previous Close:=20.16
Last Trade:=$20.11
Div Yield:=$0.17 (3.37%)
Updating Change:=-0.05 (-0.25%)
Avg Volume:=45,787

(sbux)
Open:=40.17
Market Cap:=30.0B 
P/E:=28.1
Day's Range:=39.77 - 41.11 
Volume:=7,194,229
52-wk Range:=22.50 - 40.26 
Previous Close:=40.19
Last Trade:=$40.95
Div Yield:=$0.13 (1.29%)
Updating Change:=+0.76 (1.89%)
Avg Volume:=6,123,890

(scl)
Open:=71.94
Market Cap:=732.8M 
P/E:=12.7
Day's Range:=71.41 - 72.30 
Volume:=35,786
52-wk Range:=53.55 - 78.86 
Previous Close:=72.11
Last Trade:=$71.97
Div Yield:=$0.26 (1.44%)
Updating Change:=-0.14 (-0.19%)
Avg Volume:=44,979

(scmp)
Open:=4.15
Market Cap:=172.8M 
P/E:=-14.8
Day's Range:=4.01 - 4.15 
Volume:=10,382
52-wk Range:=3.25 - 4.75 
Previous Close:=4.13
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.73%)
Avg Volume:=54,825

(scs)
Open:=11.52
Market Cap:=1.5B 
P/E:=39.6
Day's Range:=11.36 - 11.54 
Volume:=507,762
52-wk Range:=6.17 - 12.12 
Previous Close:=11.49
Last Trade:=$11.48
Div Yield:=$0.06 (2.09%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=627,918

(scvl)
Open:=31.21
Market Cap:=413.9M 
P/E:=15.0
Day's Range:=30.76 - 31.34 
Volume:=57,654
52-wk Range:=16.24 - 31.43 
Previous Close:=31.25
Last Trade:=$31.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.67%)
Avg Volume:=73,943

(seb)
Open:=2410.00
Market Cap:=2.9B 
P/E:=8.7
Day's Range:=2395.00 - 2414.00 
Volume:=322
52-wk Range:=1370.00 - 2470.00 
Previous Close:=2420.05
Last Trade:=$2414.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-6.05 (-0.25%)
Avg Volume:=1,503

(see)
Open:=23.89
Market Cap:=3.8B 
P/E:=16.7
Day's Range:=23.52 - 23.92 
Volume:=945,171
52-wk Range:=19.34 - 28.77 
Previous Close:=23.87
Last Trade:=$23.61
Div Yield:=$0.13 (2.18%)
Updating Change:=-0.26 (-1.09%)
Avg Volume:=2,662,560

(seno)
Open:=11.00
Market Cap:=193.0M 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.32
Market Cap:=1.9B 
P/E:=455.8
Day's Range:=36.05 - 36.50 
Volume:=353,651
52-wk Range:=28.59 - 49.94 
Previous Close:=36.46
Last Trade:=$36.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.66%)
Avg Volume:=630,771

(sfsf)
Open:=29.70
Market Cap:=2.3B 
P/E:=-330.0
Day's Range:=29.13 - 29.86 
Volume:=1,629,631
52-wk Range:=19.12 - 40.44 
Previous Close:=29.70
Last Trade:=$29.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.91%)
Avg Volume:=1,887,361

(shld)
Open:=71.74
Market Cap:=7.7B 
P/E:=-136.1
Day's Range:=70.59 - 72.00 
Volume:=215,692
52-wk Range:=59.21 - 94.79 
Previous Close:=72.13
Last Trade:=$70.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.36 (-1.89%)
Avg Volume:=486,100

(shoo)
Open:=38.43
Market Cap:=1.6B 
P/E:=20.9
Day's Range:=38.00 - 39.24 
Volume:=406,705
52-wk Range:=20.20 - 38.87 
Previous Close:=38.43
Last Trade:=$39.12
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.69 (1.80%)
Avg Volume:=327,280

(shw)
Open:=85.50
Market Cap:=9.1B 
P/E:=18.9
Day's Range:=84.40 - 85.50 
Volume:=849,588
52-wk Range:=66.13 - 87.87 
Previous Close:=85.69
Last Trade:=$84.81
Div Yield:=$0.36 (1.70%)
Updating Change:=-0.88 (-1.03%)
Avg Volume:=1,066,884

(sial)
Open:=74.11
Market Cap:=9.0B 
P/E:=22.6
Day's Range:=73.74 - 74.43 
Volume:=716,185
52-wk Range:=48.80 - 74.27 
Previous Close:=74.24
Last Trade:=$74.15
Div Yield:=$0.18 (0.97%)
Updating Change:=-0.09 (-0.12%)
Avg Volume:=590,844

(simg)
Open:=6.58
Market Cap:=521.7M 
P/E:=34.6
Day's Range:=6.54 - 6.92 
Volume:=886,121
52-wk Range:=2.98 - 10.20 
Previous Close:=6.57
Last Trade:=$6.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (5.02%)
Avg Volume:=748,867

(siro)
Open:=55.06
Market Cap:=3.0B 
P/E:=27.6
Day's Range:=54.56 - 55.52 
Volume:=559,558
52-wk Range:=29.55 - 57.87 
Previous Close:=54.94
Last Trade:=$54.84
Div Yield:=$2.50 (0.00%)
Updating Change:=-0.10 (-0.18%)
Avg Volume:=627,368

(sivb)
Open:=60.31
Market Cap:=2.5B 
P/E:=23.6
Day's Range:=60.15 - 60.92 
Volume:=309,649
52-wk Range:=36.72 - 60.76 
Previous Close:=60.46
Last Trade:=$60.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.31%)
Avg Volume:=440,760

(sji)
Open:=54.95
Market Cap:=1.6B 
P/E:=18.8
Day's Range:=54.74 - 55.43 
Volume:=111,486
52-wk Range:=42.27 - 58.03 
Previous Close:=54.94
Last Trade:=$54.88
Div Yield:=$0.36 (2.66%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=136,455

(sjm)
Open:=76.73
Market Cap:=8.7B 
P/E:=16.4
Day's Range:=76.14 - 76.95 
Volume:=622,801
52-wk Range:=57.20 - 79.84 
Previous Close:=76.86
Last Trade:=$76.53
Div Yield:=$0.44 (2.29%)
Updating Change:=-0.33 (-0.43%)
Avg Volume:=836,949

(sjw)
Open:=24.38
Market Cap:=452.9M 
P/E:=19.0
Day's Range:=24.18 - 24.70 
Volume:=36,838
52-wk Range:=21.88 - 28.00 
Previous Close:=24.38
Last Trade:=$24.53
Div Yield:=$0.17 (2.83%)
Updating Change:=+0.15 (0.62%)
Avg Volume:=35,242

(slh)
Open:=60.48
Market Cap:=4.2B 
P/E:=27.0
Day's Range:=60.25 - 60.91 
Volume:=275,428
52-wk Range:=35.93 - 60.48 
Previous Close:=60.45
Last Trade:=$60.85
Div Yield:=$0.07 (0.50%)
Updating Change:=+0.40 (0.66%)
Avg Volume:=280,323

(slrc)
Open:=24.87
Market Cap:=907.3M 
P/E:=6.7
Day's Range:=24.69 - 24.90 
Volume:=241,524
52-wk Range:=18.75 - 25.93 
Previous Close:=24.94
Last Trade:=$24.80
Div Yield:=$0.60 (9.62%)
Updating Change:=-0.14 (-0.56%)
Avg Volume:=450,080

(smg)
Open:=51.69
Market Cap:=3.3B 
P/E:=13.4
Day's Range:=49.86 - 51.88 
Volume:=1,648,246
52-wk Range:=43.88 - 60.62 
Previous Close:=51.61
Last Trade:=$50.42
Div Yield:=$0.25 (1.94%)
Updating Change:=-1.19 (-2.31%)
Avg Volume:=881,245

(smod)
Open:=9.17
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.15 - 9.18 
Volume:=1,049,095
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,551,779

(smrt)
Open:=9.82
Market Cap:=434.0M 
P/E:=8.7
Day's Range:=9.77 - 10.04 
Volume:=142,072
52-wk Range:=5.90 - 10.95 
Previous Close:=9.72
Last Trade:=$10.00
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.28 (2.88%)
Avg Volume:=183,894

(smsi)
Open:=4.00
Market Cap:=144.9M 
P/E:=44.9
Day's Range:=3.79 - 4.04 
Volume:=675,342
52-wk Range:=3.94 - 17.03 
Previous Close:=4.04
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-3.22%)
Avg Volume:=605,553

(sndk)
Open:=43.60
Market Cap:=10.2B 
P/E:=8.0
Day's Range:=43.22 - 43.99 
Volume:=6,775,523
52-wk Range:=33.03 - 53.60 
Previous Close:=42.80
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (1.52%)
Avg Volume:=6,508,386

(snh)
Open:=23.84
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=23.66 - 23.89 
Volume:=2,252,247
52-wk Range:=19.31 - 25.27 
Previous Close:=23.84
Last Trade:=$23.87
Div Yield:=$0.37 (6.21%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=1,791,163

(solr)
Open:=16.19
Market Cap:=2.0B 
P/E:=13.0
Day's Range:=16.11 - 17.19 
Volume:=4,929,108
52-wk Range:=5.50 - 16.40 
Previous Close:=16.18
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (5.75%)
Avg Volume:=6,174,844

(sonc)
Open:=10.85
Market Cap:=672.3M 
P/E:=57.3
Day's Range:=10.63 - 10.93 
Volume:=554,045
52-wk Range:=7.28 - 11.86 
Previous Close:=10.88
Last Trade:=$10.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.74%)
Avg Volume:=884,934

(sone)
Open:=7.50
Market Cap:=400.1M 
P/E:=-83.2
Day's Range:=7.37 - 7.52 
Volume:=370,372
52-wk Range:=4.73 - 7.75 
Previous Close:=7.49
Last Trade:=$7.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.53%)
Avg Volume:=631,520

(spec)
Open:=19.98
Market Cap:=262.5M 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.90
Market Cap:=11.3B 
P/E:=12.7
Day's Range:=15.79 - 15.96 
Volume:=9,009,995
52-wk Range:=14.75 - 23.75 
Previous Close:=15.92
Last Trade:=$15.86
Div Yield:=$0.10 (2.51%)
Updating Change:=-0.06 (-0.38%)
Avg Volume:=15,134,381

(spmd)
Open:=4.00
Market Cap:=60.6M 
P/E:=-2.5
Day's Range:=3.94 - 4.14 
Volume:=128,267
52-wk Range:=3.31 - 22.50 
Previous Close:=3.91
Last Trade:=$4.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (3.58%)
Avg Volume:=239,438

(spn)
Open:=37.64
Market Cap:=3.0B 
P/E:=39.8
Day's Range:=37.31 - 38.74 
Volume:=639,940
52-wk Range:=18.44 - 41.65 
Previous Close:=37.79
Last Trade:=$38.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.67%)
Avg Volume:=912,724

(sptn)
Open:=19.51
Market Cap:=441.7M 
P/E:=13.7
Day's Range:=19.48 - 20.17 
Volume:=281,530
52-wk Range:=12.76 - 19.81 
Previous Close:=19.56
Last Trade:=$20.13
Div Yield:=$0.07 (1.33%)
Updating Change:=+0.57 (2.91%)
Avg Volume:=185,606

(spw)
Open:=85.38
Market Cap:=4.3B 
P/E:=21.4
Day's Range:=84.40 - 85.38 
Volume:=167,948
52-wk Range:=50.80 - 87.13 
Previous Close:=85.21
Last Trade:=$84.55
Div Yield:=$0.25 (1.17%)
Updating Change:=-0.66 (-0.77%)
Avg Volume:=442,645

(srcl)
Open:=90.99
Market Cap:=7.8B 
P/E:=36.9
Day's Range:=90.89 - 92.10 
Volume:=532,393
52-wk Range:=61.02 - 95.71 
Previous Close:=91.22
Last Trade:=$91.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.55%)
Avg Volume:=450,349

(srdx)
Open:=11.21
Market Cap:=197.0M 
P/E:=-7.5
Day's Range:=10.95 - 11.44 
Volume:=62,090
52-wk Range:=8.29 - 16.68 
Previous Close:=11.25
Last Trade:=$11.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.36%)
Avg Volume:=122,989

(sri)
Open:=14.88
Market Cap:=381.9M 
P/E:=30.4
Day's Range:=14.62 - 15.00 
Volume:=86,310
52-wk Range:=7.02 - 17.22 
Previous Close:=14.92
Last Trade:=$14.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.67%)
Avg Volume:=205,683

(srsl)
Open:=9.87
Market Cap:=146.6M 
P/E:=89.6
Day's Range:=9.20 - 10.00 
Volume:=74,812
52-wk Range:=7.56 - 11.07 
Previous Close:=9.86
Last Trade:=$9.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.40%)
Avg Volume:=54,225

(srx)
Open:=31.01
Market Cap:=1.7B 
P/E:=86.2
Day's Range:=30.97 - 31.03 
Volume:=477,268
52-wk Range:=18.31 - 31.31 
Previous Close:=31.02
Last Trade:=$31.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=987,652

(srz)
Open:=9.84
Market Cap:=564.0M 
P/E:=22.3
Day's Range:=9.75 - 9.98 
Volume:=582,426
52-wk Range:=2.18 - 12.44 
Previous Close:=9.83
Last Trade:=$9.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.42%)
Avg Volume:=828,142

(ssp)
Open:=9.70
Market Cap:=577.9M 
P/E:=28.6
Day's Range:=9.62 - 9.80 
Volume:=149,299
52-wk Range:=6.71 - 10.56 
Previous Close:=9.73
Last Trade:=$9.78
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.05 (0.51%)
Avg Volume:=323,396

(stba)
Open:=18.92
Market Cap:=532.6M 
P/E:=16.4
Day's Range:=18.53 - 19.05 
Volume:=106,231
52-wk Range:=16.64 - 23.91 
Previous Close:=19.00
Last Trade:=$18.67
Div Yield:=$0.15 (3.16%)
Updating Change:=-0.33 (-1.74%)
Avg Volume:=98,860

(stfc)
Open:=17.54
Market Cap:=704.5M 
P/E:=28.3
Day's Range:=17.21 - 17.54 
Volume:=13,795
52-wk Range:=13.40 - 18.35 
Previous Close:=17.57
Last Trade:=$17.33
Div Yield:=$0.15 (3.41%)
Updating Change:=-0.24 (-1.37%)
Avg Volume:=33,217

(sti)
Open:=26.40
Market Cap:=14.1B 
P/E:=73.4
Day's Range:=25.54 - 26.40 
Volume:=4,275,108
52-wk Range:=21.94 - 33.14 
Previous Close:=26.41
Last Trade:=$25.87
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.54 (-2.04%)
Avg Volume:=5,295,234

(stnr)
Open:=46.13
Market Cap:=715.9M 
P/E:=14.4
Day's Range:=46.13 - 48.15 
Volume:=103,972
52-wk Range:=33.47 - 51.09 
Previous Close:=46.01
Last Trade:=$47.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.18 (2.56%)
Avg Volume:=62,024

(stu)
Open:=32.46
Market Cap:=648.8M 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.68
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.43 - 20.80 
Volume:=653,467
52-wk Range:=16.57 - 23.67 
Previous Close:=20.71
Last Trade:=$20.65
Div Yield:=$0.44 (8.50%)
Updating Change:=-0.06 (-0.29%)
Avg Volume:=1,218,429

(stx)
Open:=16.29
Market Cap:=6.9B 
P/E:=10.3
Day's Range:=16.01 - 16.29 
Volume:=6,402,839
52-wk Range:=9.84 - 18.35 
Previous Close:=16.36
Last Trade:=$16.20
Div Yield:=$0.18 (4.40%)
Updating Change:=-0.16 (-0.98%)
Avg Volume:=10,372,196

(sui)
Open:=38.01
Market Cap:=794.1M 
P/E:=-345.1
Day's Range:=37.86 - 38.52 
Volume:=93,207
52-wk Range:=25.60 - 40.21 
Previous Close:=37.96
Last Trade:=$38.38
Div Yield:=$0.63 (6.64%)
Updating Change:=+0.42 (1.11%)
Avg Volume:=126,287

(sumr)
Open:=8.16
Market Cap:=142.0M 
P/E:=23.4
Day's Range:=8.08 - 8.48 
Volume:=214,486
52-wk Range:=6.26 - 9.48 
Previous Close:=8.18
Last Trade:=$8.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (3.68%)
Avg Volume:=73,482

(supx)
Open:=22.10
Market Cap:=284.3M 
P/E:=23.6
Day's Range:=21.97 - 22.38 
Volume:=29,605
52-wk Range:=18.70 - 27.91 
Previous Close:=22.20
Last Trade:=$22.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.18%)
Avg Volume:=64,698

(sur)
Open:=26.53
Market Cap:=1.1B 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.61
Market Cap:=2.2B 
P/E:=-49.5
Day's Range:=39.54 - 39.65 
Volume:=661,599
52-wk Range:=14.62 - 39.68 
Previous Close:=39.62
Last Trade:=$39.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,097,257

(swk)
Open:=73.67
Market Cap:=12.9B 
P/E:=22.0
Day's Range:=73.21 - 74.19 
Volume:=1,489,551
52-wk Range:=49.01 - 78.19 
Previous Close:=73.67
Last Trade:=$73.90
Div Yield:=$0.41 (2.23%)
Updating Change:=+0.23 (0.31%)
Avg Volume:=1,755,571

(swm)
Open:=56.84
Market Cap:=997.5M 
P/E:=15.4
Day's Range:=56.29 - 57.01 
Volume:=125,933
52-wk Range:=42.62 - 69.33 
Previous Close:=56.87
Last Trade:=$56.87
Div Yield:=$0.15 (1.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=183,008

(sxt)
Open:=37.92
Market Cap:=1.8B 
P/E:=17.1
Day's Range:=37.66 - 37.92 
Volume:=167,796
52-wk Range:=25.69 - 38.44 
Previous Close:=37.90
Last Trade:=$37.81
Div Yield:=$0.21 (2.22%)
Updating Change:=-0.09 (-0.24%)
Avg Volume:=217,985

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.59
Market Cap:=1.0B 
P/E:=24.3
Day's Range:=21.52 - 21.76 
Volume:=177,173
52-wk Range:=10.85 - 22.88 
Previous Close:=21.63
Last Trade:=$21.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.60%)
Avg Volume:=253,617

(symc)
Open:=19.80
Market Cap:=15.0B 
P/E:=26.1
Day's Range:=19.66 - 19.84 
Volume:=5,447,389
52-wk Range:=12.04 - 20.50 
Previous Close:=19.83
Last Trade:=$19.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.35%)
Avg Volume:=9,674,856

(symm)
Open:=5.84
Market Cap:=252.2M 
P/E:=-291.5
Day's Range:=5.84 - 6.10 
Volume:=117,106
52-wk Range:=4.69 - 7.50 
Previous Close:=5.83
Last Trade:=$6.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (4.63%)
Avg Volume:=142,897

(synm)
Open:=1.49
Market Cap:=119.5M 
P/E:=-8.1
Day's Range:=1.36 - 1.49 
Volume:=1,111,124
52-wk Range:=1.45 - 2.45 
Previous Close:=1.46
Last Trade:=$1.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-6.16%)
Avg Volume:=501,146

(syno)
Open:=17.91
Market Cap:=204.6M 
P/E:=30.3
Day's Range:=17.59 - 17.91 
Volume:=27,777
52-wk Range:=13.64 - 21.34 
Previous Close:=17.86
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.28%)
Avg Volume:=82,244

(synt)
Open:=60.15
Market Cap:=2.4B 
P/E:=22.0
Day's Range:=59.77 - 61.28 
Volume:=116,691
52-wk Range:=33.81 - 60.20 
Previous Close:=60.17
Last Trade:=$61.18
Div Yield:=$0.06 (0.40%)
Updating Change:=+1.01 (1.68%)
Avg Volume:=138,967

(syx)
Open:=14.91
Market Cap:=552.2M 
P/E:=12.7
Day's Range:=14.77 - 14.99 
Volume:=61,608
52-wk Range:=11.42 - 17.19 
Previous Close:=14.98
Last Trade:=$14.97
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=80,175

(t)
Open:=31.74
Market Cap:=187.4B 
P/E:=9.4
Day's Range:=31.56 - 31.78 
Volume:=17,527,898
52-wk Range:=23.88 - 31.94 
Previous Close:=31.68
Last Trade:=$31.64
Div Yield:=$0.43 (5.43%)
Updating Change:=-0.04 (-0.13%)
Avg Volume:=21,182,682

(tal)
Open:=35.27
Market Cap:=1.0B 
P/E:=12.9
Day's Range:=34.75 - 35.38 
Volume:=236,581
52-wk Range:=20.94 - 38.45 
Previous Close:=35.27
Last Trade:=$34.87
Div Yield:=$0.50 (5.67%)
Updating Change:=-0.40 (-1.13%)
Avg Volume:=365,088

(tap)
Open:=45.34
Market Cap:=8.4B 
P/E:=12.3
Day's Range:=45.01 - 45.50 
Volume:=968,218
52-wk Range:=42.10 - 51.11 
Previous Close:=45.32
Last Trade:=$45.06
Div Yield:=$0.32 (2.82%)
Updating Change:=-0.26 (-0.57%)
Avg Volume:=1,183,106

(tasr)
Open:=4.55
Market Cap:=280.4M 
P/E:=-76.2
Day's Range:=4.46 - 4.58 
Volume:=180,549
52-wk Range:=3.52 - 5.10 
Previous Close:=4.57
Last Trade:=$4.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.75%)
Avg Volume:=404,129

(tast)
Open:=10.64
Market Cap:=234.6M 
P/E:=19.7
Day's Range:=10.61 - 10.72 
Volume:=31,520
52-wk Range:=4.00 - 10.64 
Previous Close:=10.64
Last Trade:=$10.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.75%)
Avg Volume:=76,158

(tat)
Open:=1.70
Market Cap:=588.5M 
P/E:=-6.5
Day's Range:=1.66 - 1.72 
Volume:=1,094,605
52-wk Range:=1.62 - 3.59 
Previous Close:=1.70
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.59%)
Avg Volume:=2,336,692

(tayc)
Open:=8.33
Market Cap:=168.1M 
P/E:=-2.0
Day's Range:=8.19 - 8.37 
Volume:=24,159
52-wk Range:=7.37 - 13.90 
Previous Close:=8.33
Last Trade:=$8.34
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=24,355

(tbnk)
Open:=20.78
Market Cap:=249.8M 
P/E:=18.9
Day's Range:=20.02 - 20.78 
Volume:=23,752
52-wk Range:=16.46 - 20.92 
Previous Close:=20.77
Last Trade:=$20.19
Div Yield:=$0.09 (1.73%)
Updating Change:=-0.58 (-2.79%)
Avg Volume:=38,870

(tc)
Open:=10.19
Market Cap:=1.6B 
P/E:=5.7
Day's Range:=10.01 - 10.24 
Volume:=2,267,294
52-wk Range:=8.01 - 16.06 
Previous Close:=10.13
Last Trade:=$10.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=2,061,155

(tcb)
Open:=14.25
Market Cap:=2.2B 
P/E:=14.4
Day's Range:=13.97 - 14.25 
Volume:=926,874
52-wk Range:=12.90 - 17.66 
Previous Close:=14.24
Last Trade:=$13.97
Div Yield:=$0.05 (1.40%)
Updating Change:=-0.27 (-1.90%)
Avg Volume:=1,834,951

(tco)
Open:=60.63
Market Cap:=3.3B 
P/E:=64.6
Day's Range:=60.30 - 61.16 
Volume:=333,430
52-wk Range:=35.60 - 60.88 
Previous Close:=60.70
Last Trade:=$60.84
Div Yield:=$0.44 (2.88%)
Updating Change:=+0.14 (0.23%)
Avg Volume:=473,772

(tcrd)
Open:=13.06
Market Cap:=262.2M 
P/E:=3.6
Day's Range:=12.89 - 13.06 
Volume:=21,584
52-wk Range:=10.58 - 14.86 
Previous Close:=12.97
Last Trade:=$12.96
Div Yield:=$0.25 (7.71%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=66,492

(tdy)
Open:=50.89
Market Cap:=1.8B 
P/E:=14.8
Day's Range:=50.37 - 50.89 
Volume:=127,710
52-wk Range:=35.34 - 53.35 
Previous Close:=50.97
Last Trade:=$50.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.45%)
Avg Volume:=236,420

(te)
Open:=19.15
Market Cap:=4.1B 
P/E:=17.4
Day's Range:=18.96 - 19.15 
Volume:=1,383,784
52-wk Range:=14.95 - 19.66 
Previous Close:=19.16
Last Trade:=$19.01
Div Yield:=$0.21 (4.49%)
Updating Change:=-0.15 (-0.78%)
Avg Volume:=1,589,019

(tecua)
Open:=10.40
Market Cap:=193.1M 
P/E:=-8.2
Day's Range:=10.20 - 10.40 
Volume:=49,640
52-wk Range:=8.44 - 14.21 
Previous Close:=10.45
Last Trade:=$10.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.24%)
Avg Volume:=55,590

(ten)
Open:=45.43
Market Cap:=2.8B 
P/E:=35.8
Day's Range:=45.24 - 45.75 
Volume:=894,634
52-wk Range:=19.29 - 46.81 
Previous Close:=45.44
Last Trade:=$45.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.29%)
Avg Volume:=846,939

(ter)
Open:=15.17
Market Cap:=2.8B 
P/E:=8.5
Day's Range:=14.85 - 15.17 
Volume:=2,163,244
52-wk Range:=8.84 - 19.19 
Previous Close:=15.18
Last Trade:=$15.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.86%)
Avg Volume:=3,098,298

(teva)
Open:=48.86
Market Cap:=43.7B 
P/E:=10.8
Day's Range:=48.84 - 49.10 
Volume:=2,791,590
52-wk Range:=44.86 - 57.08 
Previous Close:=49.00
Last Trade:=$48.92
Div Yield:=$0.20 (1.54%)
Updating Change:=-0.08 (-0.16%)
Avg Volume:=4,762,149

(tfx)
Open:=62.40
Market Cap:=2.5B 
P/E:=23.3
Day's Range:=61.94 - 62.40 
Volume:=236,045
52-wk Range:=47.92 - 64.05 
Previous Close:=62.43
Last Trade:=$62.31
Div Yield:=$0.34 (2.18%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=303,559

(tg)
Open:=18.68
Market Cap:=599.1M 
P/E:=21.3
Day's Range:=18.52 - 18.85 
Volume:=65,718
52-wk Range:=15.74 - 23.20 
Previous Close:=18.72
Last Trade:=$18.80
Div Yield:=$0.04 (0.96%)
Updating Change:=+0.08 (0.43%)
Avg Volume:=75,759

(tgh)
Open:=31.86
Market Cap:=1.5B 
P/E:=12.2
Day's Range:=31.21 - 32.11 
Volume:=81,062
52-wk Range:=23.33 - 37.87 
Previous Close:=32.04
Last Trade:=$31.38
Div Yield:=$0.31 (3.87%)
Updating Change:=-0.66 (-2.06%)
Avg Volume:=126,882

(tgi)
Open:=100.88
Market Cap:=2.4B 
P/E:=15.7
Day's Range:=100.43 - 101.30 
Volume:=171,881
52-wk Range:=63.69 - 100.99 
Previous Close:=100.88
Last Trade:=$100.96
Div Yield:=$0.04 (0.16%)
Updating Change:=+0.08 (0.08%)
Avg Volume:=412,437

(thff)
Open:=33.16
Market Cap:=438.6M 
P/E:=14.0
Day's Range:=32.98 - 33.50 
Volume:=17,392
52-wk Range:=25.12 - 37.10 
Previous Close:=33.35
Last Trade:=$33.46
Div Yield:=$0.47 (2.82%)
Updating Change:=+0.11 (0.33%)
Avg Volume:=25,185

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.90
Market Cap:=1.6B 
P/E:=14.2
Day's Range:=28.49 - 29.10 
Volume:=876,057
52-wk Range:=22.50 - 39.12 
Previous Close:=28.95
Last Trade:=$28.89
Div Yield:=$0.10 (1.38%)
Updating Change:=-0.06 (-0.21%)
Avg Volume:=472,391

(thrx)
Open:=22.73
Market Cap:=1.8B 
P/E:=-20.8
Day's Range:=22.58 - 23.03 
Volume:=214,330
52-wk Range:=11.74 - 28.95 
Previous Close:=22.63
Last Trade:=$22.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.28%)
Avg Volume:=457,437

(tie)
Open:=18.41
Market Cap:=3.3B 
P/E:=35.5
Day's Range:=18.29 - 18.55 
Volume:=1,236,967
52-wk Range:=16.03 - 22.93 
Previous Close:=18.46
Last Trade:=$18.40
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.06 (-0.33%)
Avg Volume:=2,488,054

(tif)
Open:=79.36
Market Cap:=10.1B 
P/E:=26.1
Day's Range:=79.06 - 81.57 
Volume:=1,846,398
52-wk Range:=35.81 - 79.58 
Previous Close:=79.40
Last Trade:=$81.14
Div Yield:=$0.29 (1.46%)
Updating Change:=+1.74 (2.19%)
Avg Volume:=1,995,272

(tiny)
Open:=5.14
Market Cap:=159.9M 
P/E:=20.6
Day's Range:=5.10 - 5.19 
Volume:=144,198
52-wk Range:=3.70 - 6.30 
Previous Close:=5.16
Last Trade:=$5.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.58%)
Avg Volume:=215,334

(tisi)
Open:=24.43
Market Cap:=474.6M 
P/E:=22.6
Day's Range:=23.78 - 24.43 
Volume:=92,009
52-wk Range:=12.75 - 28.71 
Previous Close:=24.38
Last Trade:=$24.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=86,023

(tjx)
Open:=53.24
Market Cap:=20.5B 
P/E:=16.5
Day's Range:=52.92 - 53.97 
Volume:=2,821,873
52-wk Range:=39.56 - 54.94 
Previous Close:=53.17
Last Trade:=$53.73
Div Yield:=$0.19 (1.43%)
Updating Change:=+0.56 (1.05%)
Avg Volume:=3,569,161

(tklc)
Open:=9.14
Market Cap:=632.5M 
P/E:=-43.7
Day's Range:=8.96 - 9.21 
Volume:=1,390,209
52-wk Range:=7.21 - 14.55 
Previous Close:=9.17
Last Trade:=$9.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.98%)
Avg Volume:=2,036,560

(tkr)
Open:=51.93
Market Cap:=5.0B 
P/E:=14.5
Day's Range:=51.67 - 52.77 
Volume:=1,224,906
52-wk Range:=24.84 - 57.83 
Previous Close:=51.86
Last Trade:=$52.50
Div Yield:=$0.20 (1.54%)
Updating Change:=+0.64 (1.23%)
Avg Volume:=937,506

(tmp)
Open:=39.41
Market Cap:=431.6M 
P/E:=12.7
Day's Range:=39.10 - 39.45 
Volume:=8,891
52-wk Range:=35.93 - 42.50 
Previous Close:=39.60
Last Trade:=$39.39
Div Yield:=$0.34 (3.43%)
Updating Change:=-0.21 (-0.53%)
Avg Volume:=19,824

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.96
Market Cap:=785.4M 
P/E:=21.7
Day's Range:=40.59 - 41.40 
Volume:=53,681
52-wk Range:=28.11 - 43.84 
Previous Close:=41.03
Last Trade:=$41.25
Div Yield:=$0.17 (1.66%)
Updating Change:=+0.22 (0.54%)
Avg Volume:=85,491

(tnk)
Open:=9.33
Market Cap:=577.5M 
P/E:=34.6
Day's Range:=9.18 - 9.35 
Volume:=274,186
52-wk Range:=8.42 - 13.96 
Previous Close:=9.33
Last Trade:=$9.25
Div Yield:=$0.25 (12.00%)
Updating Change:=-0.08 (-0.86%)
Avg Volume:=524,672

(tpgi)
Open:=3.26
Market Cap:=121.6M 
P/E:=-9.4
Day's Range:=3.21 - 3.36 
Volume:=46,247
52-wk Range:=2.51 - 4.60 
Previous Close:=3.28
Last Trade:=$3.33
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (1.52%)
Avg Volume:=310,985

(trad)
Open:=9.74
Market Cap:=381.4M 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.51
Market Cap:=963.5M 
P/E:=-586.0
Day's Range:=23.27 - 24.17 
Volume:=195,666
52-wk Range:=14.40 - 26.80 
Previous Close:=23.44
Last Trade:=$23.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.92%)
Avg Volume:=211,810

(trex)
Open:=24.06
Market Cap:=373.3M 
P/E:=0.0
Day's Range:=23.68 - 24.77 
Volume:=82,684
52-wk Range:=16.38 - 34.00 
Previous Close:=24.00
Last Trade:=$24.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (3.13%)
Avg Volume:=166,172

(trmk)
Open:=23.74
Market Cap:=1.5B 
P/E:=15.2
Day's Range:=23.29 - 23.98 
Volume:=304,265
52-wk Range:=18.83 - 26.14 
Previous Close:=23.85
Last Trade:=$23.48
Div Yield:=$0.23 (3.86%)
Updating Change:=-0.37 (-1.55%)
Avg Volume:=299,608

(trow)
Open:=61.01
Market Cap:=15.8B 
P/E:=22.8
Day's Range:=60.19 - 61.25 
Volume:=1,706,694
52-wk Range:=43.02 - 71.29 
Previous Close:=61.00
Last Trade:=$60.77
Div Yield:=$0.31 (2.03%)
Updating Change:=-0.23 (-0.38%)
Avg Volume:=2,023,775

(trv)
Open:=59.08
Market Cap:=24.8B 
P/E:=8.1
Day's Range:=58.46 - 59.50 
Volume:=2,580,810
52-wk Range:=48.17 - 64.17 
Previous Close:=59.11
Last Trade:=$58.52
Div Yield:=$0.41 (2.77%)
Updating Change:=-0.59 (-1.00%)
Avg Volume:=3,578,739

(tsn)
Open:=19.55
Market Cap:=7.4B 
P/E:=8.1
Day's Range:=19.18 - 19.58 
Volume:=4,546,090
52-wk Range:=14.59 - 20.12 
Previous Close:=19.53
Last Trade:=$19.24
Div Yield:=$0.04 (0.82%)
Updating Change:=-0.29 (-1.48%)
Avg Volume:=4,923,668

(tsra)
Open:=17.22
Market Cap:=882.6M 
P/E:=14.8
Day's Range:=17.20 - 17.41 
Volume:=334,942
52-wk Range:=14.96 - 23.18 
Previous Close:=17.28
Last Trade:=$17.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.17%)
Avg Volume:=404,821

(ttec)
Open:=21.11
Market Cap:=1.1B 
P/E:=27.0
Day's Range:=21.11 - 21.60 
Volume:=152,535
52-wk Range:=12.17 - 23.46 
Previous Close:=21.05
Last Trade:=$21.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (2.42%)
Avg Volume:=269,736

(ttek)
Open:=22.88
Market Cap:=1.4B 
P/E:=17.0
Day's Range:=22.88 - 23.21 
Volume:=324,554
52-wk Range:=18.00 - 27.16 
Previous Close:=22.96
Last Trade:=$23.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.48%)
Avg Volume:=342,622

(tti)
Open:=13.04
Market Cap:=997.9M 
P/E:=-19.4
Day's Range:=12.79 - 13.15 
Volume:=485,710
52-wk Range:=8.00 - 16.00 
Previous Close:=13.00
Last Trade:=$12.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.23%)
Avg Volume:=588,980

(tues)
Open:=4.66
Market Cap:=201.2M 
P/E:=16.7
Day's Range:=4.53 - 4.70 
Volume:=208,623
52-wk Range:=3.51 - 5.93 
Previous Close:=4.67
Last Trade:=$4.70
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.03 (0.64%)
Avg Volume:=249,798

(tvl)
Open:=4.90
Market Cap:=271.6M 
P/E:=7.9
Day's Range:=4.60 - 4.90 
Volume:=102,843
52-wk Range:=3.89 - 6.56 
Previous Close:=4.92
Last Trade:=$4.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.46%)
Avg Volume:=184,988

(tw)
Open:=65.50
Market Cap:=4.8B 
P/E:=22.6
Day's Range:=65.50 - 66.31 
Volume:=223,722
52-wk Range:=38.07 - 66.00 
Previous Close:=65.75
Last Trade:=$66.31
Div Yield:=$0.07 (0.46%)
Updating Change:=+0.56 (0.85%)
Avg Volume:=363,050

(twin)
Open:=40.00
Market Cap:=453.6M 
P/E:=34.4
Day's Range:=39.46 - 41.70 
Volume:=92,255
52-wk Range:=10.52 - 40.13 
Previous Close:=39.95
Last Trade:=$41.22
Div Yield:=$0.08 (0.80%)
Updating Change:=+1.27 (3.18%)
Avg Volume:=77,829

(two)
Open:=10.97
Market Cap:=752.7M 
P/E:=6.4
Day's Range:=10.86 - 11.00 
Volume:=2,567,251
52-wk Range:=8.13 - 11.51 
Previous Close:=10.87
Last Trade:=$10.98
Div Yield:=$0.40 (14.72%)
Updating Change:=+0.11 (1.01%)
Avg Volume:=2,906,627

(twx)
Open:=36.77
Market Cap:=39.7B 
P/E:=16.6
Day's Range:=36.56 - 37.14 
Volume:=4,312,423
52-wk Range:=27.99 - 38.62 
Previous Close:=36.92
Last Trade:=$36.88
Div Yield:=$0.23 (2.55%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=7,308,684

(txn)
Open:=33.40
Market Cap:=38.9B 
P/E:=12.6
Day's Range:=32.81 - 33.50 
Volume:=9,268,207
52-wk Range:=22.71 - 36.71 
Previous Close:=33.52
Last Trade:=$32.92
Div Yield:=$0.13 (1.55%)
Updating Change:=-0.60 (-1.79%)
Avg Volume:=9,295,748

(txt)
Open:=23.87
Market Cap:=6.6B 
P/E:=61.4
Day's Range:=22.59 - 23.87 
Volume:=8,253,359
52-wk Range:=15.88 - 28.87 
Previous Close:=23.94
Last Trade:=$22.73
Div Yield:=$0.02 (0.33%)
Updating Change:=-1.21 (-5.05%)
Avg Volume:=4,635,812

(tyl)
Open:=27.00
Market Cap:=867.0M 
P/E:=36.1
Day's Range:=26.92 - 27.24 
Volume:=205,038
52-wk Range:=15.00 - 27.14 
Previous Close:=27.04
Last Trade:=$27.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.59%)
Avg Volume:=225,678

(ueic)
Open:=25.36
Market Cap:=379.4M 
P/E:=23.9
Day's Range:=24.79 - 25.66 
Volume:=42,826
52-wk Range:=15.75 - 30.27 
Previous Close:=25.31
Last Trade:=$25.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.99%)
Avg Volume:=62,476

(ufcs)
Open:=17.43
Market Cap:=457.8M 
P/E:=13.3
Day's Range:=17.07 - 17.43 
Volume:=136,944
52-wk Range:=17.10 - 23.41 
Previous Close:=17.48
Last Trade:=$17.13
Div Yield:=$0.15 (3.43%)
Updating Change:=-0.35 (-2.00%)
Avg Volume:=80,906

(ufpi)
Open:=24.40
Market Cap:=470.7M 
P/E:=37.4
Day's Range:=23.87 - 24.63 
Volume:=91,005
52-wk Range:=23.14 - 39.84 
Previous Close:=24.33
Last Trade:=$24.44
Div Yield:=$0.20 (1.64%)
Updating Change:=+0.11 (0.45%)
Avg Volume:=118,753

(ufs)
Open:=96.63
Market Cap:=3.9B 
P/E:=6.1
Day's Range:=95.88 - 98.28 
Volume:=548,776
52-wk Range:=46.24 - 105.82 
Previous Close:=96.45
Last Trade:=$97.91
Div Yield:=$0.35 (1.45%)
Updating Change:=+1.46 (1.51%)
Avg Volume:=571,191

(ugi)
Open:=32.54
Market Cap:=3.7B 
P/E:=13.7
Day's Range:=32.18 - 32.54 
Volume:=504,932
52-wk Range:=25.04 - 33.53 
Previous Close:=32.47
Last Trade:=$32.28
Div Yield:=$0.26 (3.20%)
Updating Change:=-0.19 (-0.59%)
Avg Volume:=650,275

(uhs)
Open:=53.43
Market Cap:=5.2B 
P/E:=19.4
Day's Range:=52.61 - 53.45 
Volume:=755,162
52-wk Range:=30.51 - 56.46 
Previous Close:=53.49
Last Trade:=$53.13
Div Yield:=$0.05 (0.37%)
Updating Change:=-0.36 (-0.67%)
Avg Volume:=913,061

(uil)
Open:=32.78
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.56 - 32.78 
Volume:=300,845
52-wk Range:=25.04 - 34.34 
Previous Close:=32.78
Last Trade:=$32.68
Div Yield:=$0.43 (5.27%)
Updating Change:=-0.10 (-0.31%)
Avg Volume:=487,286

(ulta)
Open:=65.18
Market Cap:=3.9B 
P/E:=50.1
Day's Range:=65.08 - 67.03 
Volume:=686,704
52-wk Range:=20.67 - 65.35 
Previous Close:=65.18
Last Trade:=$66.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.64 (2.52%)
Avg Volume:=1,105,800

(ulti)
Open:=54.70
Market Cap:=1.4B 
P/E:=494.8
Day's Range:=54.61 - 55.78 
Volume:=81,783
52-wk Range:=31.38 - 60.43 
Previous Close:=54.43
Last Trade:=$55.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (1.64%)
Avg Volume:=166,467

(umbf)
Open:=42.84
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=42.39 - 43.63 
Volume:=210,295
52-wk Range:=31.77 - 44.35 
Previous Close:=42.84
Last Trade:=$43.41
Div Yield:=$0.20 (1.82%)
Updating Change:=+0.57 (1.33%)
Avg Volume:=168,070

(umh)
Open:=10.81
Market Cap:=153.2M 
P/E:=20.8
Day's Range:=10.77 - 11.16 
Volume:=61,012
52-wk Range:=9.19 - 11.93 
Previous Close:=10.81
Last Trade:=$11.16
Div Yield:=$0.18 (6.66%)
Updating Change:=+0.35 (3.24%)
Avg Volume:=32,250

(umpq)
Open:=11.67
Market Cap:=1.3B 
P/E:=37.8
Day's Range:=11.43 - 11.68 
Volume:=401,474
52-wk Range:=10.20 - 13.15 
Previous Close:=11.72
Last Trade:=$11.66
Div Yield:=$0.05 (1.71%)
Updating Change:=-0.06 (-0.51%)
Avg Volume:=733,631

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=43.34
Market Cap:=2.1B 
P/E:=26.3
Day's Range:=43.23 - 44.00 
Volume:=123,282
52-wk Range:=29.07 - 46.05 
Previous Close:=43.34
Last Trade:=$44.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (1.52%)
Avg Volume:=229,387

(unp)
Open:=106.61
Market Cap:=52.3B 
P/E:=18.4
Day's Range:=105.18 - 106.64 
Volume:=1,989,615
52-wk Range:=66.84 - 107.04 
Previous Close:=106.76
Last Trade:=$105.72
Div Yield:=$0.47 (1.78%)
Updating Change:=-1.04 (-0.97%)
Avg Volume:=2,566,135

(untd)
Open:=6.19
Market Cap:=548.9M 
P/E:=10.6
Day's Range:=6.05 - 6.26 
Volume:=792,334
52-wk Range:=4.75 - 7.50 
Previous Close:=6.23
Last Trade:=$6.25
Div Yield:=$0.10 (6.42%)
Updating Change:=+0.02 (0.32%)
Avg Volume:=795,390

(upl)
Open:=46.24
Market Cap:=7.0B 
P/E:=21.2
Day's Range:=46.14 - 46.96 
Volume:=878,566
52-wk Range:=37.10 - 51.20 
Previous Close:=46.18
Last Trade:=$46.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.41%)
Avg Volume:=1,415,673

(ups)
Open:=74.00
Market Cap:=72.9B 
P/E:=19.3
Day's Range:=73.36 - 74.00 
Volume:=2,829,060
52-wk Range:=56.47 - 77.00 
Previous Close:=73.96
Last Trade:=$73.78
Div Yield:=$0.52 (2.81%)
Updating Change:=-0.18 (-0.24%)
Avg Volume:=4,416,870

(urbn)
Open:=28.96
Market Cap:=4.6B 
P/E:=19.0
Day's Range:=28.51 - 29.18 
Volume:=2,425,870
52-wk Range:=27.96 - 39.26 
Previous Close:=28.92
Last Trade:=$29.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.66%)
Avg Volume:=3,203,912

(uri)
Open:=26.63
Market Cap:=1.6B 
P/E:=-205.3
Day's Range:=25.72 - 26.80 
Volume:=1,359,062
52-wk Range:=8.20 - 34.78 
Previous Close:=26.69
Last Trade:=$25.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.15%)
Avg Volume:=1,889,887

(urs)
Open:=45.17
Market Cap:=3.5B 
P/E:=14.3
Day's Range:=44.75 - 45.23 
Volume:=424,341
52-wk Range:=35.09 - 48.32 
Previous Close:=45.12
Last Trade:=$45.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.13%)
Avg Volume:=544,576

(usap)
Open:=46.75
Market Cap:=318.9M 
P/E:=19.8
Day's Range:=46.37 - 48.00 
Volume:=139,048
52-wk Range:=16.44 - 47.37 
Previous Close:=46.75
Last Trade:=$47.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (2.16%)
Avg Volume:=122,612

(usb)
Open:=26.01
Market Cap:=50.2B 
P/E:=13.6
Day's Range:=25.48 - 26.04 
Volume:=12,200,080
52-wk Range:=20.44 - 28.94 
Previous Close:=26.06
Last Trade:=$25.59
Div Yield:=$0.12 (1.92%)
Updating Change:=-0.47 (-1.80%)
Avg Volume:=11,806,158

(usph)
Open:=24.34
Market Cap:=287.0M 
P/E:=17.9
Day's Range:=24.07 - 24.88 
Volume:=50,951
52-wk Range:=15.30 - 26.06 
Previous Close:=24.33
Last Trade:=$24.79
Div Yield:=$0.08 (1.32%)
Updating Change:=+0.46 (1.89%)
Avg Volume:=50,974

(utek)
Open:=30.93
Market Cap:=779.3M 
P/E:=34.8
Day's Range:=30.20 - 31.50 
Volume:=250,655
52-wk Range:=15.21 - 33.85 
Previous Close:=30.99
Last Trade:=$30.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.61%)
Avg Volume:=312,514

(uti)
Open:=19.20
Market Cap:=468.5M 
P/E:=15.4
Day's Range:=19.12 - 19.77 
Volume:=100,759
52-wk Range:=14.55 - 23.73 
Previous Close:=19.20
Last Trade:=$19.71
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.51 (2.66%)
Avg Volume:=95,524

(utr)
Open:=29.84
Market Cap:=1.8B 
P/E:=9.5
Day's Range:=29.16 - 29.89 
Volume:=261,379
52-wk Range:=22.70 - 31.69 
Previous Close:=29.85
Last Trade:=$29.19
Div Yield:=$0.24 (3.22%)
Updating Change:=-0.66 (-2.21%)
Avg Volume:=234,427

(utx)
Open:=89.86
Market Cap:=82.4B 
P/E:=18.3
Day's Range:=89.22 - 90.57 
Volume:=3,602,186
52-wk Range:=63.84 - 90.67 
Previous Close:=90.13
Last Trade:=$89.51
Div Yield:=$0.48 (2.13%)
Updating Change:=-0.62 (-0.69%)
Avg Volume:=4,229,810

(uve)
Open:=4.74
Market Cap:=185.1M 
P/E:=4.3
Day's Range:=4.71 - 4.75 
Volume:=89,112
52-wk Range:=4.00 - 6.05 
Previous Close:=4.70
Last Trade:=$4.75
Div Yield:=$0.10 (8.51%)
Updating Change:=+0.05 (1.06%)
Avg Volume:=211,134

(uvv)
Open:=38.13
Market Cap:=885.9M 
P/E:=7.0
Day's Range:=37.75 - 38.41 
Volume:=192,494
52-wk Range:=35.36 - 45.96 
Previous Close:=38.12
Last Trade:=$37.81
Div Yield:=$0.48 (5.04%)
Updating Change:=-0.31 (-0.81%)
Avg Volume:=311,141

(vcbi)
Open:=5.90
Market Cap:=174.3M 
P/E:=10.2
Day's Range:=5.75 - 5.93 
Volume:=26,862
52-wk Range:=4.62 - 7.52 
Previous Close:=5.90
Last Trade:=$5.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.34%)
Avg Volume:=62,617

(vci)
Open:=30.48
Market Cap:=1.4B 
P/E:=19.4
Day's Range:=30.05 - 30.55 
Volume:=252,288
52-wk Range:=25.70 - 37.44 
Previous Close:=30.48
Last Trade:=$30.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.56%)
Avg Volume:=597,114

(vgr)
Open:=17.91
Market Cap:=1.3B 
P/E:=21.9
Day's Range:=17.85 - 18.11 
Volume:=177,504
52-wk Range:=15.37 - 19.81 
Previous Close:=17.93
Last Trade:=$17.86
Div Yield:=$0.40 (8.92%)
Updating Change:=-0.07 (-0.39%)
Avg Volume:=326,144

(vlccf)
Open:=22.36
Market Cap:=546.1M 
P/E:=11.1
Day's Range:=21.79 - 22.41 
Volume:=86,524
52-wk Range:=16.82 - 25.80 
Previous Close:=22.36
Last Trade:=$22.04
Div Yield:=$0.50 (8.94%)
Updating Change:=-0.32 (-1.43%)
Avg Volume:=195,920

(vlgea)
Open:=27.73
Market Cap:=378.8M 
P/E:=17.9
Day's Range:=27.51 - 28.00 
Volume:=12,271
52-wk Range:=24.52 - 33.99 
Previous Close:=27.70
Last Trade:=$27.97
Div Yield:=$0.10 (1.44%)
Updating Change:=+0.27 (0.97%)
Avg Volume:=21,100

(vmed)
Open:=30.26
Market Cap:=9.5B 
P/E:=0.0
Day's Range:=29.96 - 30.66 
Volume:=5,986,903
52-wk Range:=16.25 - 33.32 
Previous Close:=30.24
Last Trade:=$30.57
Div Yield:=$0.04 (0.53%)
Updating Change:=+0.33 (1.09%)
Avg Volume:=3,393,298

(vnda)
Open:=7.19
Market Cap:=202.0M 
P/E:=30.0
Day's Range:=6.95 - 7.19 
Volume:=110,147
52-wk Range:=6.04 - 10.32 
Previous Close:=7.19
Last Trade:=$7.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.09%)
Avg Volume:=139,877

(vocs)
Open:=31.26
Market Cap:=572.0M 
P/E:=-111.5
Day's Range:=30.79 - 32.17 
Volume:=156,865
52-wk Range:=13.21 - 31.51 
Previous Close:=31.23
Last Trade:=$31.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.86%)
Avg Volume:=177,906

(vod)
Open:=26.83
Market Cap:=138.7B 
P/E:=7.3
Day's Range:=26.76 - 27.01 
Volume:=8,001,608
52-wk Range:=20.71 - 32.70 
Previous Close:=26.90
Last Trade:=$26.84
Div Yield:=$0.96 (5.23%)
Updating Change:=-0.06 (-0.22%)
Avg Volume:=6,858,525

(volc)
Open:=32.43
Market Cap:=1.6B 
P/E:=162.6
Day's Range:=32.28 - 33.00 
Volume:=289,910
52-wk Range:=20.49 - 33.06 
Previous Close:=32.52
Last Trade:=$32.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.92%)
Avg Volume:=538,496

(vpfg)
Open:=13.95
Market Cap:=485.6M 
P/E:=20.2
Day's Range:=13.88 - 14.00 
Volume:=130,549
52-wk Range:=8.82 - 14.05 
Previous Close:=13.94
Last Trade:=$14.00
Div Yield:=$0.05 (1.43%)
Updating Change:=+0.06 (0.43%)
Avg Volume:=346,301

(vphm)
Open:=19.41
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.23 - 19.43 
Volume:=842,229
52-wk Range:=10.29 - 22.16 
Previous Close:=19.38
Last Trade:=$19.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=685,197

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.76
Market Cap:=5.7B 
P/E:=70.6
Day's Range:=33.76 - 34.30 
Volume:=1,843,978
52-wk Range:=25.73 - 37.73 
Previous Close:=33.88
Last Trade:=$34.24
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.36 (1.06%)
Avg Volume:=2,980,458

(vrtx)
Open:=51.84
Market Cap:=10.6B 
P/E:=-13.6
Day's Range:=51.62 - 52.22 
Volume:=1,157,882
52-wk Range:=31.86 - 58.87 
Previous Close:=51.70
Last Trade:=$52.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (0.95%)
Avg Volume:=2,528,160

(vrx)
Open:=52.79
Market Cap:=15.5B 
P/E:=-51.3
Day's Range:=52.59 - 53.99 
Volume:=1,583,562
52-wk Range:=18.07 - 55.00 
Previous Close:=52.31
Last Trade:=$53.75
Div Yield:=$1.00 (0.00%)
Updating Change:=+1.44 (2.75%)
Avg Volume:=2,213,483

(vsec)
Open:=24.29
Market Cap:=127.1M 
P/E:=5.6
Day's Range:=24.24 - 24.70 
Volume:=12,037
52-wk Range:=24.12 - 39.93 
Previous Close:=24.29
Last Trade:=$24.26
Div Yield:=$0.07 (1.15%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=26,572

(vz)
Open:=37.74
Market Cap:=106.9B 
P/E:=30.2
Day's Range:=37.55 - 37.86 
Volume:=10,983,754
52-wk Range:=25.99 - 38.95 
Previous Close:=37.80
Last Trade:=$37.80
Div Yield:=$0.49 (5.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=13,751,680

(wab)
Open:=67.32
Market Cap:=3.2B 
P/E:=24.2
Day's Range:=66.63 - 67.86 
Volume:=252,612
52-wk Range:=38.44 - 72.43 
Previous Close:=67.31
Last Trade:=$67.04
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.27 (-0.40%)
Avg Volume:=219,428

(wash)
Open:=22.94
Market Cap:=372.3M 
P/E:=14.4
Day's Range:=22.50 - 22.94 
Volume:=23,270
52-wk Range:=16.70 - 24.96 
Previous Close:=22.94
Last Trade:=$22.70
Div Yield:=$0.22 (3.84%)
Updating Change:=-0.24 (-1.05%)
Avg Volume:=34,571

(wat)
Open:=97.30
Market Cap:=8.9B 
P/E:=22.8
Day's Range:=96.84 - 98.03 
Volume:=414,995
52-wk Range:=60.01 - 100.00 
Previous Close:=97.63
Last Trade:=$97.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.31%)
Avg Volume:=631,451

(wbc)
Open:=70.87
Market Cap:=4.8B 
P/E:=-30.8
Day's Range:=70.39 - 71.65 
Volume:=1,092,123
52-wk Range:=30.94 - 75.00 
Previous Close:=71.21
Last Trade:=$70.60
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.61 (-0.86%)
Avg Volume:=764,983

(wbsn)
Open:=26.23
Market Cap:=1.0B 
P/E:=43.0
Day's Range:=26.23 - 27.05 
Volume:=429,736
52-wk Range:=17.03 - 27.96 
Previous Close:=26.22
Last Trade:=$26.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (2.71%)
Avg Volume:=257,588

(wcrx)
Open:=24.33
Market Cap:=6.1B 
P/E:=38.0
Day's Range:=24.11 - 24.33 
Volume:=909,681
52-wk Range:=19.01 - 30.57 
Previous Close:=24.33
Last Trade:=$24.15
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.18 (-0.74%)
Avg Volume:=1,775,613

(wern)
Open:=25.48
Market Cap:=1.8B 
P/E:=21.8
Day's Range:=25.37 - 25.67 
Volume:=427,840
52-wk Range:=19.67 - 27.17 
Previous Close:=25.51
Last Trade:=$25.39
Div Yield:=$0.05 (0.78%)
Updating Change:=-0.12 (-0.47%)
Avg Volume:=572,549

(weys)
Open:=24.11
Market Cap:=278.3M 
P/E:=21.3
Day's Range:=23.95 - 24.26 
Volume:=3,628
52-wk Range:=22.25 - 26.80 
Previous Close:=24.52
Last Trade:=$24.23
Div Yield:=$0.16 (2.61%)
Updating Change:=-0.29 (-1.18%)
Avg Volume:=13,522

(wfd)
Open:=8.10
Market Cap:=230.5M 
P/E:=74.7
Day's Range:=8.02 - 8.20 
Volume:=24,522
52-wk Range:=7.23 - 9.45 
Previous Close:=8.22
Last Trade:=$8.19
Div Yield:=$0.21 (2.92%)
Updating Change:=-0.03 (-0.36%)
Avg Volume:=67,642

(wfm)
Open:=64.12
Market Cap:=11.3B 
P/E:=37.2
Day's Range:=62.37 - 64.23 
Volume:=1,595,450
52-wk Range:=33.96 - 66.87 
Previous Close:=64.41
Last Trade:=$63.82
Div Yield:=$0.10 (0.62%)
Updating Change:=-0.59 (-0.92%)
Avg Volume:=1,500,087

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.84
Market Cap:=285.6M 
P/E:=21.8
Day's Range:=9.48 - 9.84 
Volume:=210,393
52-wk Range:=8.10 - 16.60 
Previous Close:=9.81
Last Trade:=$9.62
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.19 (-1.94%)
Avg Volume:=434,208

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=13.12
Market Cap:=6.6B 
P/E:=24.3
Day's Range:=13.06 - 13.25 
Volume:=8,844,907
52-wk Range:=10.50 - 14.40 
Previous Close:=13.12
Last Trade:=$13.21
Div Yield:=$0.25 (7.62%)
Updating Change:=+0.09 (0.69%)
Avg Volume:=4,687,715

(wina)
Open:=43.28
Market Cap:=214.3M 
P/E:=20.1
Day's Range:=42.28 - 43.28 
Volume:=12,330
52-wk Range:=29.13 - 47.85 
Previous Close:=43.02
Last Trade:=$42.95
Div Yield:=$0.03 (0.28%)
Updating Change:=-0.07 (-0.16%)
Avg Volume:=13,870

(wlk)
Open:=52.70
Market Cap:=3.5B 
P/E:=12.2
Day's Range:=52.48 - 53.80 
Volume:=786,260
52-wk Range:=17.34 - 67.77 
Previous Close:=52.80
Last Trade:=$53.27
Div Yield:=$0.06 (0.48%)
Updating Change:=+0.47 (0.89%)
Avg Volume:=612,194

(wll)
Open:=57.27
Market Cap:=6.7B 
P/E:=29.1
Day's Range:=56.69 - 58.57 
Volume:=2,601,875
52-wk Range:=36.81 - 75.91 
Previous Close:=57.54
Last Trade:=$57.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.70%)
Avg Volume:=2,789,012

(wlt)
Open:=121.34
Market Cap:=6.4B 
P/E:=15.1
Day's Range:=120.50 - 124.59 
Volume:=1,840,321
52-wk Range:=59.38 - 143.76 
Previous Close:=120.92
Last Trade:=$121.43
Div Yield:=$0.12 (0.41%)
Updating Change:=+0.51 (0.42%)
Avg Volume:=2,096,133

(wmt)
Open:=53.34
Market Cap:=186.1B 
P/E:=12.5
Day's Range:=53.02 - 53.55 
Volume:=8,478,827
52-wk Range:=47.84 - 57.90 
Previous Close:=53.51
Last Trade:=$53.39
Div Yield:=$0.36 (2.73%)
Updating Change:=-0.12 (-0.22%)
Avg Volume:=11,688,932

(wnr)
Open:=18.65
Market Cap:=1.6B 
P/E:=64.4
Day's Range:=18.47 - 19.09 
Volume:=2,567,970
52-wk Range:=4.01 - 19.50 
Previous Close:=18.69
Last Trade:=$18.57
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.12 (-0.64%)
Avg Volume:=3,696,284

(wor)
Open:=23.00
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=22.96 - 23.75 
Volume:=1,121,751
52-wk Range:=12.00 - 23.48 
Previous Close:=23.37
Last Trade:=$23.41
Div Yield:=$0.12 (2.05%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=679,669

(wr)
Open:=27.08
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=26.98 - 27.19 
Volume:=476,590
52-wk Range:=21.36 - 27.98 
Previous Close:=27.21
Last Trade:=$27.06
Div Yield:=$0.32 (4.70%)
Updating Change:=-0.15 (-0.55%)
Avg Volume:=909,923

(wrc)
Open:=53.21
Market Cap:=2.3B 
P/E:=17.1
Day's Range:=52.25 - 53.68 
Volume:=878,214
52-wk Range:=34.59 - 65.01 
Previous Close:=53.61
Last Trade:=$53.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.04%)
Avg Volume:=1,226,930

(wri)
Open:=25.74
Market Cap:=3.1B 
P/E:=428.5
Day's Range:=25.61 - 26.07 
Volume:=965,246
52-wk Range:=18.21 - 26.95 
Previous Close:=25.71
Last Trade:=$26.01
Div Yield:=$0.28 (4.28%)
Updating Change:=+0.30 (1.17%)
Avg Volume:=1,006,402

(wsbc)
Open:=20.03
Market Cap:=533.9M 
P/E:=14.0
Day's Range:=19.53 - 20.03 
Volume:=65,707
52-wk Range:=14.15 - 21.44 
Previous Close:=20.08
Last Trade:=$19.77
Div Yield:=$0.15 (2.99%)
Updating Change:=-0.31 (-1.54%)
Avg Volume:=53,859

(wso)
Open:=68.72
Market Cap:=2.2B 
P/E:=26.5
Day's Range:=67.68 - 68.86 
Volume:=165,967
52-wk Range:=50.80 - 73.38 
Previous Close:=68.89
Last Trade:=$67.89
Div Yield:=$0.57 (3.31%)
Updating Change:=-1.00 (-1.45%)
Avg Volume:=197,412

(wts)
Open:=36.20
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=35.71 - 36.20 
Volume:=323,344
52-wk Range:=27.51 - 40.75 
Previous Close:=36.26
Last Trade:=$35.92
Div Yield:=$0.11 (1.21%)
Updating Change:=-0.34 (-0.94%)
Avg Volume:=167,584

(wtsla)
Open:=4.63
Market Cap:=469.6M 
P/E:=27.2
Day's Range:=4.52 - 4.69 
Volume:=1,308,455
52-wk Range:=2.77 - 4.94 
Previous Close:=4.63
Last Trade:=$4.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.86%)
Avg Volume:=1,951,722

(wwon)
Open:=5.34
Market Cap:=120.2M 
P/E:=-3.3
Day's Range:=4.99 - 5.71 
Volume:=8,870
52-wk Range:=4.27 - 11.60 
Previous Close:=5.33
Last Trade:=$5.33
Div Yield:=$4.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=18,330

(wynn)
Open:=149.87
Market Cap:=18.6B 
P/E:=60.8
Day's Range:=148.41 - 151.44 
Volume:=1,543,591
52-wk Range:=73.12 - 151.73 
Previous Close:=149.57
Last Trade:=$151.16
Div Yield:=$0.50 (0.67%)
Updating Change:=+1.59 (1.06%)
Avg Volume:=1,820,063

(xco)
Open:=17.72
Market Cap:=3.7B 
P/E:=6.6
Day's Range:=17.45 - 17.74 
Volume:=1,667,484
52-wk Range:=13.25 - 21.04 
Previous Close:=17.73
Last Trade:=$17.55
Div Yield:=$0.04 (0.90%)
Updating Change:=-0.18 (-1.02%)
Avg Volume:=3,064,440

(xec)
Open:=90.49
Market Cap:=7.7B 
P/E:=16.0
Day's Range:=90.14 - 91.92 
Volume:=768,754
52-wk Range:=62.88 - 117.95 
Previous Close:=90.77
Last Trade:=$90.86
Div Yield:=$0.10 (0.44%)
Updating Change:=+0.09 (0.10%)
Avg Volume:=1,130,733

(xlnx)
Open:=37.07
Market Cap:=9.8B 
P/E:=15.5
Day's Range:=36.52 - 37.15 
Volume:=3,148,194
52-wk Range:=23.96 - 37.23 
Previous Close:=37.05
Last Trade:=$36.63
Div Yield:=$0.19 (2.05%)
Updating Change:=-0.42 (-1.15%)
Avg Volume:=4,156,522

(xnpt)
Open:=7.30
Market Cap:=257.0M 
P/E:=-3.2
Day's Range:=7.16 - 7.39 
Volume:=253,206
52-wk Range:=5.66 - 11.34 
Previous Close:=7.27
Last Trade:=$7.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.55%)
Avg Volume:=486,663

(xom)
Open:=81.30
Market Cap:=403.9B 
P/E:=11.7
Day's Range:=81.26 - 82.12 
Volume:=15,789,944
52-wk Range:=55.94 - 88.23 
Previous Close:=82.01
Last Trade:=$81.53
Div Yield:=$0.47 (2.29%)
Updating Change:=-0.48 (-0.59%)
Avg Volume:=19,510,484

(xprt)
Open:=0.03
Market Cap:=1.0M 
P/E:=-0.0
Day's Range:=0.03 - 0.03 
Volume:=174,412
52-wk Range:=0.02 - 2.70 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (7.14%)
Avg Volume:=124,343

(xray)
Open:=38.53
Market Cap:=5.4B 
P/E:=20.4
Day's Range:=38.23 - 38.62 
Volume:=3,483,927
52-wk Range:=27.76 - 40.16 
Previous Close:=38.52
Last Trade:=$38.56
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=1,159,173

(xrit)
Open:=4.94
Market Cap:=422.5M 
P/E:=-82.7
Day's Range:=4.89 - 4.95 
Volume:=25,976
52-wk Range:=3.19 - 5.08 
Previous Close:=4.96
Last Trade:=$4.94
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.02 (-0.40%)
Avg Volume:=106,976

(xtxi)
Open:=11.82
Market Cap:=558.0M 
P/E:=-74.1
Day's Range:=11.76 - 12.37 
Volume:=326,012
52-wk Range:=5.60 - 12.25 
Previous Close:=11.85
Last Trade:=$11.98
Div Yield:=$0.09 (3.04%)
Updating Change:=+0.13 (1.10%)
Avg Volume:=591,132

(xxia)
Open:=12.70
Market Cap:=872.9M 
P/E:=48.9
Day's Range:=12.65 - 12.92 
Volume:=301,542
52-wk Range:=8.36 - 19.10 
Previous Close:=12.72
Last Trade:=$12.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.26%)
Avg Volume:=344,926

(yhoo)
Open:=15.40
Market Cap:=20.1B 
P/E:=16.3
Day's Range:=15.25 - 15.67 
Volume:=19,964,069
52-wk Range:=12.94 - 18.84 
Previous Close:=15.45
Last Trade:=$15.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=24,099,307

(ysi)
Open:=10.74
Market Cap:=1.0B 
P/E:=-134.8
Day's Range:=10.69 - 10.83 
Volume:=612,046
52-wk Range:=6.77 - 11.48 
Previous Close:=10.71
Last Trade:=$10.77
Div Yield:=$0.07 (2.60%)
Updating Change:=+0.06 (0.56%)
Avg Volume:=939,485

(yum)
Open:=56.97
Market Cap:=26.4B 
P/E:=23.5
Day's Range:=56.38 - 56.97 
Volume:=2,870,488
52-wk Range:=38.41 - 57.04 
Previous Close:=56.75
Last Trade:=$56.60
Div Yield:=$0.25 (1.76%)
Updating Change:=-0.15 (-0.26%)
Avg Volume:=3,427,233

(zbra)
Open:=42.88
Market Cap:=2.3B 
P/E:=22.8
Day's Range:=42.56 - 43.03 
Volume:=104,856
52-wk Range:=24.14 - 44.53 
Previous Close:=42.87
Last Trade:=$42.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.44%)
Avg Volume:=255,731

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=6.10
Market Cap:=400.8M 
P/E:=-6.6
Day's Range:=5.90 - 6.25 
Volume:=369,020
52-wk Range:=3.05 - 7.85 
Previous Close:=6.07
Last Trade:=$5.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.31%)
Avg Volume:=648,077

(zixi)
Open:=3.88
Market Cap:=257.6M 
P/E:=6.2
Day's Range:=3.87 - 4.09 
Volume:=1,899,523
52-wk Range:=2.10 - 4.88 
Previous Close:=3.89
Last Trade:=$4.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (4.88%)
Avg Volume:=887,978

(zoll)
Open:=57.05
Market Cap:=1.2B 
P/E:=55.3
Day's Range:=56.79 - 58.10 
Volume:=287,951
52-wk Range:=23.07 - 61.51 
Previous Close:=57.47
Last Trade:=$58.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (0.92%)
Avg Volume:=190,436

