(aa)
P/E Ratio:=23.00
P/B Ratio:=1.184
Open:=16.400
Low:=16.200
Market Cap:=17,434,296,717
Prev. Close:=16.310
Change:=0.080 (0.49%)
Volume:=19,390,797
Shares Out.:=1,063,715,480
Bid:=16.350
Ask:=16.390
Bid Size:=5
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.736
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=16.390
Div. Frequency:=Quarterly
High:=16.420
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.70
P/B Ratio:=2.262
Open:=28.860
Low:=28.710
Market Cap:=2,305,399,654
Prev. Close:=28.810
Change:=-0.040 (-0.14%)
Volume:=426,107
Shares Out.:=80,132,070
Bid:=28.350
Ask:=29.190
Bid Size:=4
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=3
Yield:=0.181
Exchange:=NYE
EPS:=1.54
52 Week High:=29.290
Updating Price:=28.770
Div. Frequency:=Quarterly
High:=29.060
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.40
P/B Ratio:=5.256
Open:=343.000
Low:=342.500
Market Cap:=323,136,986,250
Prev. Close:=343.260
Change:=6.170 (1.80%)
Volume:=12,583,159
Shares Out.:=924,754,561
Bid:=349.350
Ask:=349.480
Bid Size:=2
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=349.430
Div. Frequency:=N/A
High:=349.830
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.384
Open:=1.100
Low:=1.080
Market Cap:=85,813,526
Prev. Close:=1.070
Change:=0.050 (4.67%)
Volume:=3,401,798
Shares Out.:=76,619,220
Bid:=1.100
Ask:=1.150
Bid Size:=113
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(abax)
P/E Ratio:=43.40
P/B Ratio:=3.889
Open:=27.820
Low:=27.820
Market Cap:=655,539,720
Prev. Close:=27.770
Change:=1.050 (3.78%)
Volume:=108,498
Shares Out.:=22,746,000
Bid:=28.040
Ask:=29.380
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.820
Div. Frequency:=N/A
High:=28.960
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=27.10
P/B Ratio:=0.99
Open:=10.570
Low:=10.280
Market Cap:=210,641,666
Prev. Close:=10.580
Change:=-0.170 (-1.61%)
Volume:=21,527
Shares Out.:=20,234,550
Bid:=0
Ask:=10.540
Bid Size:=0
52 Week Low:=8.720
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.305
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.410
Div. Frequency:=Quarterly
High:=10.570
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.934
Open:=8.810
Low:=8.740
Market Cap:=208,903,527
Prev. Close:=8.890
Change:=-0.100 (-1.12%)
Volume:=55,535
Shares Out.:=23,766,044
Bid:=8.710
Ask:=9.410
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=8.790
Div. Frequency:=N/A
High:=8.880
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.30
P/B Ratio:=2.01
Open:=18.720
Low:=18.320
Market Cap:=618,367,050
Prev. Close:=18.720
Change:=0.090 (0.48%)
Volume:=270,835
Shares Out.:=32,874,378
Bid:=18.280
Ask:=19.210
Bid Size:=3
52 Week Low:=9.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=18.810
Div. Frequency:=N/A
High:=18.830
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.14
Open:=16.750
Low:=16.480
Market Cap:=642,665,465
Prev. Close:=16.750
Change:=-0.050 (-0.30%)
Volume:=85,929
Shares Out.:=38,482,962
Bid:=16.200
Ask:=17.180
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.700
Div. Frequency:=N/A
High:=16.860
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.855
Open:=9.940
Low:=9.820
Market Cap:=3,519,608,037
Prev. Close:=9.990
Change:=-0.010 (-0.10%)
Volume:=3,052,374
Shares Out.:=352,666,136
Bid:=9.900
Ask:=10.050
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.980
Div. Frequency:=N/A
High:=10.020
Ex-Div Date:=N/A

(acet)
P/E Ratio:=18.20
P/B Ratio:=1.094
Open:=6.720
Low:=6.530
Market Cap:=174,092,223
Prev. Close:=6.730
Change:=-0.190 (-2.82%)
Volume:=58,333
Shares Out.:=26,619,606
Bid:=6.530
Ask:=6.840
Bid Size:=10
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.972
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.540
Div. Frequency:=Semi-Annual
High:=6.720
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.50
P/B Ratio:=3.00
Open:=38.250
Low:=37.800
Market Cap:=1,210,696,916
Prev. Close:=38.190
Change:=0.270 (0.71%)
Volume:=92,397
Shares Out.:=31,479,379
Bid:=37.560
Ask:=39.360
Bid Size:=3
52 Week Low:=23.430
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.872
Exchange:=NYE
EPS:=1.14
52 Week High:=38.750
Updating Price:=38.460
Div. Frequency:=Quarterly
High:=38.750
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=47.70
P/B Ratio:=5.032
Open:=41.270
Low:=41.110
Market Cap:=1,921,631,329
Prev. Close:=41.000
Change:=0.920 (2.24%)
Volume:=1,620,200
Shares Out.:=45,840,442
Bid:=41.880
Ask:=42.500
Bid Size:=2
52 Week Low:=16.976
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=41.920
Div. Frequency:=N/A
High:=42.550
Ex-Div Date:=N/A

(actg)
P/E Ratio:=51.20
P/B Ratio:=5.474
Open:=38.480
Low:=37.901
Market Cap:=1,650,548,558
Prev. Close:=38.380
Change:=0.210 (0.55%)
Volume:=259,164
Shares Out.:=42,771,406
Bid:=37.690
Ask:=39.340
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.590
Div. Frequency:=N/A
High:=38.990
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.510
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.90
P/B Ratio:=2.889
Open:=31.420
Low:=31.240
Market Cap:=15,566,675,011
Prev. Close:=31.530
Change:=-0.010 (-0.03%)
Volume:=3,499,359
Shares Out.:=493,866,593
Bid:=31.330
Ask:=31.560
Bid Size:=3
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=31.520
Div. Frequency:=N/A
High:=31.600
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.00
P/B Ratio:=4.328
Open:=54.000
Low:=53.510
Market Cap:=26,819,156,723
Prev. Close:=53.890
Change:=-0.220 (-0.41%)
Volume:=2,310,902
Shares Out.:=499,704,802
Bid:=53.310
Ask:=53.680
Bid Size:=3
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=2.672
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.670
Div. Frequency:=Quarterly
High:=54.000
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.60
P/B Ratio:=1.012
Open:=13.000
Low:=12.960
Market Cap:=201,943,737
Prev. Close:=13.020
Change:=0.070 (0.54%)
Volume:=72,461
Shares Out.:=15,427,329
Bid:=12.240
Ask:=13.300
Bid Size:=4
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.090
Div. Frequency:=N/A
High:=13.090
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.000
Low:=2.990
Market Cap:=325,408,102
Prev. Close:=3.000
Change:=-0.010 (-0.33%)
Volume:=267,704
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=37.60
P/B Ratio:=5.128
Open:=38.830
Low:=38.440
Market Cap:=8,977,189,171
Prev. Close:=38.700
Change:=0.170 (0.44%)
Volume:=2,210,631
Shares Out.:=230,954,185
Bid:=38.720
Ask:=38.950
Bid Size:=3
52 Week Low:=23.810
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=38.870
Div. Frequency:=N/A
High:=38.930
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=19.60
P/B Ratio:=4.021
Open:=39.470
Low:=39.290
Market Cap:=2,582,278,930
Prev. Close:=39.390
Change:=0.540 (1.37%)
Volume:=646,064
Shares Out.:=64,670,146
Bid:=39.500
Ask:=40.520
Bid Size:=35
52 Week Low:=26.855
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.902
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=39.930
Div. Frequency:=Quarterly
High:=40.040
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.249
Open:=16.510
Low:=16.450
Market Cap:=689,781,331
Prev. Close:=16.500
Change:=0.140 (0.85%)
Volume:=148,895
Shares Out.:=41,453,205
Bid:=16.180
Ask:=16.970
Bid Size:=4
52 Week Low:=12.140
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=4.087
Exchange:=NYE
EPS:=-0.30
52 Week High:=16.970
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=16.680
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=10.10
P/B Ratio:=1.457
Open:=13.830
Low:=13.110
Market Cap:=578,000,527
Prev. Close:=15.020
Change:=-1.750 (-11.65%)
Volume:=2,309,040
Shares Out.:=43,556,935
Bid:=13.280
Ask:=13.300
Bid Size:=2
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.270
Div. Frequency:=N/A
High:=14.020
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.30
P/B Ratio:=1.662
Open:=45.260
Low:=44.470
Market Cap:=16,959,855,000
Prev. Close:=45.230
Change:=-0.540 (-1.19%)
Volume:=2,767,188
Shares Out.:=379,500,000
Bid:=44.590
Ask:=44.850
Bid Size:=3
52 Week Low:=26.250
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.343
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=44.690
Div. Frequency:=Quarterly
High:=45.270
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=18.00
P/B Ratio:=39.605
Open:=16.960
Low:=16.760
Market Cap:=421,669,833
Prev. Close:=16.900
Change:=0.130 (0.77%)
Volume:=167,151
Shares Out.:=24,760,413
Bid:=16.620
Ask:=17.460
Bid Size:=3
52 Week Low:=8.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.250
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.80
P/B Ratio:=1.686
Open:=50.060
Low:=49.480
Market Cap:=4,746,984,537
Prev. Close:=50.310
Change:=-0.240 (-0.48%)
Volume:=1,119,711
Shares Out.:=94,806,961
Bid:=49.780
Ask:=50.350
Bid Size:=1
52 Week Low:=26.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.070
Div. Frequency:=N/A
High:=50.460
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.70
P/B Ratio:=1.435
Open:=10.440
Low:=10.241
Market Cap:=141,324,718
Prev. Close:=10.420
Change:=-0.030 (-0.29%)
Volume:=6,408
Shares Out.:=13,601,994
Bid:=10.060
Ask:=11.250
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.560
Updating Price:=10.390
Div. Frequency:=N/A
High:=10.470
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.295
Open:=8.270
Low:=8.120
Market Cap:=191,762,746
Prev. Close:=8.330
Change:=0.010 (0.12%)
Volume:=255,519
Shares Out.:=22,993,135
Bid:=7.970
Ask:=8.370
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=8.620
Updating Price:=8.340
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.825
Open:=7.400
Low:=7.270
Market Cap:=160,031,506
Prev. Close:=7.350
Change:=0.090 (1.22%)
Volume:=29,795
Shares Out.:=21,509,611
Bid:=6.540
Ask:=8.110
Bid Size:=2
52 Week Low:=6.010
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.265
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.440
Div. Frequency:=Quarterly
High:=7.440
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.926
Open:=12.680
Low:=12.590
Market Cap:=772,327,052
Prev. Close:=12.630
Change:=0.040 (0.32%)
Volume:=900,570
Shares Out.:=60,957,147
Bid:=12.300
Ask:=13.110
Bid Size:=1
52 Week Low:=6.460
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=3.167
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.670
Div. Frequency:=Quarterly
High:=12.900
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.627
Open:=30.200
Low:=29.590
Market Cap:=53,327,468,026
Prev. Close:=29.980
Change:=-0.300 (-1.00%)
Volume:=6,663,307
Shares Out.:=1,796,747,575
Bid:=29.550
Ask:=29.680
Bid Size:=2
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.680
Div. Frequency:=N/A
High:=30.320
Ex-Div Date:=N/A

(airm)
P/E Ratio:=19.00
P/B Ratio:=3.796
Open:=75.560
Low:=74.660
Market Cap:=963,771,838
Prev. Close:=75.330
Change:=0.820 (1.09%)
Volume:=94,462
Shares Out.:=12,656,229
Bid:=73.770
Ask:=78.560
Bid Size:=2
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=76.720
Updating Price:=76.150
Div. Frequency:=N/A
High:=77.220
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.90
P/B Ratio:=2.755
Open:=28.750
Low:=28.520
Market Cap:=3,159,034,950
Prev. Close:=28.730
Change:=-0.080 (-0.28%)
Volume:=339,260
Shares Out.:=110,263,000
Bid:=28.260
Ask:=29.040
Bid Size:=1
52 Week Low:=24.130
Dividend:=0.330&nbsp;USD
Ask Size:=1
Yield:=4.607
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.650
Div. Frequency:=Quarterly
High:=28.770
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.50
P/B Ratio:=2.633
Open:=31.350
Low:=30.950
Market Cap:=5,821,524,229
Prev. Close:=31.490
Change:=-0.310 (-0.98%)
Volume:=2,758,811
Shares Out.:=186,706,999
Bid:=31.160
Ask:=31.220
Bid Size:=4
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=31.180
Div. Frequency:=N/A
High:=31.490
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.70
P/B Ratio:=4.024
Open:=70.760
Low:=69.830
Market Cap:=6,423,944,252
Prev. Close:=70.480
Change:=-0.420 (-0.60%)
Volume:=588,277
Shares Out.:=91,692,039
Bid:=69.580
Ask:=70.440
Bid Size:=1
52 Week Low:=38.740
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=0.936
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=70.060
Div. Frequency:=Quarterly
High:=70.760
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.90
P/B Ratio:=1.228
Open:=16.770
Low:=16.720
Market Cap:=361,493,688
Prev. Close:=16.750
Change:=0.090 (0.54%)
Volume:=26,289
Shares Out.:=21,466,371
Bid:=16.100
Ask:=17.350
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.388
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.840
Div. Frequency:=Quarterly
High:=16.920
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.10
P/B Ratio:=1.489
Open:=41.600
Low:=41.330
Market Cap:=1,493,520,856
Prev. Close:=41.530
Change:=0.060 (0.14%)
Volume:=141,657
Shares Out.:=35,910,576
Bid:=41.170
Ask:=42.020
Bid Size:=2
52 Week Low:=33.160
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.286
Exchange:=NYE
EPS:=2.58
52 Week High:=41.660
Updating Price:=41.590
Div. Frequency:=Quarterly
High:=41.830
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.10
P/B Ratio:=1.827
Open:=50.090
Low:=49.660
Market Cap:=2,073,750,445
Prev. Close:=50.120
Change:=-0.260 (-0.52%)
Volume:=231,961
Shares Out.:=41,591,465
Bid:=48.450
Ask:=51.350
Bid Size:=2
52 Week Low:=29.270
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.514
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=49.860
Div. Frequency:=Quarterly
High:=50.290
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.00
P/B Ratio:=1.088
Open:=31.110
Low:=30.560
Market Cap:=146,872,946
Prev. Close:=31.050
Change:=-0.100 (-0.32%)
Volume:=11,849
Shares Out.:=4,745,491
Bid:=30.020
Ask:=31.970
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.865
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=30.950
Div. Frequency:=Quarterly
High:=31.140
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.573
Open:=2.140
Low:=2.070
Market Cap:=222,845,209
Prev. Close:=2.150
Change:=-0.040 (-1.86%)
Volume:=699,475
Shares Out.:=105,613,843
Bid:=2.040
Ask:=2.160
Bid Size:=20
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.110
Div. Frequency:=N/A
High:=2.170
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.90
P/B Ratio:=5.824
Open:=47.630
Low:=46.821
Market Cap:=15,183,178,624
Prev. Close:=47.530
Change:=-0.410 (-0.86%)
Volume:=2,864,974
Shares Out.:=322,223,655
Bid:=47.070
Ask:=47.320
Bid Size:=2
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.505
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=47.120
Div. Frequency:=Quarterly
High:=47.800
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=23.30
P/B Ratio:=30.50
Open:=1.870
Low:=1.800
Market Cap:=131,964,609
Prev. Close:=1.860
Change:=-0.030 (-1.61%)
Volume:=638,804
Shares Out.:=72,111,808
Bid:=1.810
Ask:=1.850
Bid Size:=30
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.830
Div. Frequency:=N/A
High:=1.880
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=86.40
P/B Ratio:=9.788
Open:=47.370
Low:=46.730
Market Cap:=8,816,742,427
Prev. Close:=47.510
Change:=0.450 (0.95%)
Volume:=1,009,248
Shares Out.:=183,835,330
Bid:=46.900
Ask:=48.830
Bid Size:=4
52 Week Low:=12.323
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=48.990
Updating Price:=47.960
Div. Frequency:=N/A
High:=48.000
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.20
P/B Ratio:=2.108
Open:=13.290
Low:=13.000
Market Cap:=17,255,894,607
Prev. Close:=13.290
Change:=-0.200 (-1.50%)
Volume:=12,785,952
Shares Out.:=1,318,250,161
Bid:=13.090
Ask:=13.120
Bid Size:=15
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=51
Yield:=2.408
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.090
Div. Frequency:=Quarterly
High:=13.300
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=33.00
P/B Ratio:=3.072
Open:=103.610
Low:=102.210
Market Cap:=5,410,408,569
Prev. Close:=104.200
Change:=-0.260 (-0.25%)
Volume:=456,292
Shares Out.:=52,053,190
Bid:=99.100
Ask:=105.800
Bid Size:=1
52 Week Low:=59.110
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=103.940
Div. Frequency:=N/A
High:=104.340
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.10
P/B Ratio:=2.156
Open:=58.180
Low:=57.680
Market Cap:=53,849,990,965
Prev. Close:=58.280
Change:=-0.360 (-0.62%)
Volume:=4,547,739
Shares Out.:=929,730,507
Bid:=57.920
Ask:=58.140
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=57.920
Div. Frequency:=N/A
High:=58.250
Ex-Div Date:=N/A

(amn)
P/E Ratio:=15.00
P/B Ratio:=1.571
Open:=84.290
Low:=84.070
Market Cap:=777,436,537
Prev. Close:=66.270
Change:=18.810 (28.38%)
Volume:=2,118,461
Shares Out.:=9,137,712
Bid:=84.650
Ask:=85.100
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.410
Exchange:=NYE
EPS:=4.41
52 Week High:=85.250
Updating Price:=85.080
Div. Frequency:=Quarterly
High:=85.240
Ex-Div Date:=04/26/2011

(amp)
P/E Ratio:=13.50
P/B Ratio:=1.32
Open:=58.150
Low:=57.400
Market Cap:=13,924,100,387
Prev. Close:=58.390
Change:=-0.920 (-1.58%)
Volume:=1,621,572
Shares Out.:=242,284,677
Bid:=57.120
Ask:=57.800
Bid Size:=3
52 Week Low:=36.050
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.601
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=57.470
Div. Frequency:=Quarterly
High:=58.210
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.90
P/B Ratio:=1.478
Open:=26.870
Low:=26.750
Market Cap:=849,666,533
Prev. Close:=26.810
Change:=0.370 (1.38%)
Volume:=164,164
Shares Out.:=31,260,726
Bid:=26.560
Ask:=27.630
Bid Size:=1
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=27.180
Div. Frequency:=N/A
High:=27.200
Ex-Div Date:=N/A

(amt)
P/E Ratio:=59.00
P/B Ratio:=6.076
Open:=54.160
Low:=53.530
Market Cap:=21,255,433,640
Prev. Close:=54.280
Change:=-0.690 (-1.27%)
Volume:=2,475,760
Shares Out.:=396,630,596
Bid:=53.270
Ask:=53.910
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.590
Div. Frequency:=N/A
High:=54.390
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=90.70
P/B Ratio:=13.119
Open:=208.760
Low:=208.730
Market Cap:=96,371,062,733
Prev. Close:=209.490
Change:=3.700 (1.77%)
Volume:=3,536,733
Shares Out.:=452,043,073
Bid:=213.020
Ask:=213.110
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=210.270
Updating Price:=213.190
Div. Frequency:=N/A
High:=214.450
Ex-Div Date:=N/A

(anf)
P/E Ratio:=32.90
P/B Ratio:=3.28
Open:=69.170
Low:=68.650
Market Cap:=6,260,330,748
Prev. Close:=68.720
Change:=2.690 (3.91%)
Volume:=2,966,839
Shares Out.:=87,667,424
Bid:=71.410
Ask:=71.630
Bid Size:=1
52 Week Low:=30.560
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.019
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=71.410
Div. Frequency:=Quarterly
High:=71.670
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=28.00
P/B Ratio:=0.874
Open:=14.270
Low:=14.050
Market Cap:=354,655,749
Prev. Close:=14.270
Change:=-0.070 (-0.49%)
Volume:=46,634
Shares Out.:=24,975,757
Bid:=14.160
Ask:=15.240
Bid Size:=9
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.200
Div. Frequency:=N/A
High:=14.270
Ex-Div Date:=N/A

(anr)
P/E Ratio:=42.90
P/B Ratio:=2.042
Open:=47.100
Low:=45.550
Market Cap:=5,569,567,073
Prev. Close:=46.750
Change:=-0.670 (-1.43%)
Volume:=3,978,363
Shares Out.:=120,867,341
Bid:=45.830
Ask:=46.000
Bid Size:=3
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=46.080
Div. Frequency:=N/A
High:=47.250
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.50
Open:=8.200
Low:=7.960
Market Cap:=265,772,592
Prev. Close:=8.180
Change:=-0.120 (-1.47%)
Volume:=97,341
Shares Out.:=32,974,267
Bid:=7.700
Ask:=8.410
Bid Size:=4
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.060
Div. Frequency:=N/A
High:=8.420
Ex-Div Date:=N/A

(anv)
P/E Ratio:=94.10
P/B Ratio:=N/A
Open:=35.200
Low:=35.200
Market Cap:=3,304,145,370
Prev. Close:=34.810
Change:=2.340 (6.72%)
Volume:=1,132,808
Shares Out.:=88,940,656
Bid:=37.010
Ask:=37.510
Bid Size:=9
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=37.150
Div. Frequency:=N/A
High:=37.490
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.911
Open:=3.300
Low:=3.220
Market Cap:=284,762,780
Prev. Close:=3.320
Change:=-0.050 (-1.51%)
Volume:=1,354,322
Shares Out.:=87,083,419
Bid:=3.200
Ask:=3.740
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(aon)
P/E Ratio:=21.10
P/B Ratio:=2.022
Open:=51.460
Low:=51.140
Market Cap:=17,032,769,949
Prev. Close:=51.710
Change:=-0.180 (-0.35%)
Volume:=1,780,287
Shares Out.:=330,540,849
Bid:=51.230
Ask:=51.830
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.164
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.530
Div. Frequency:=Quarterly
High:=51.790
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=12.40
P/B Ratio:=2.194
Open:=5.310
Low:=5.280
Market Cap:=271,969,805
Prev. Close:=5.320
Change:=-0.010 (-0.19%)
Volume:=154,677
Shares Out.:=51,218,419
Bid:=4.970
Ask:=5.570
Bid Size:=4
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=6.500
Updating Price:=5.310
Div. Frequency:=N/A
High:=5.360
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.10
P/B Ratio:=3.503
Open:=96.400
Low:=95.990
Market Cap:=20,403,528,332
Prev. Close:=96.450
Change:=-0.160 (-0.17%)
Volume:=847,678
Shares Out.:=211,896,649
Bid:=96.010
Ask:=96.900
Bid Size:=2
52 Week Low:=65.090
Dividend:=0.580&nbsp;USD
Ask Size:=2
Yield:=2.405
Exchange:=NYE
EPS:=5.04
52 Week High:=96.730
Updating Price:=96.290
Div. Frequency:=Quarterly
High:=96.800
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=105.90
P/B Ratio:=14.849
Open:=72.000
Low:=72.000
Market Cap:=5,360,320,049
Prev. Close:=72.020
Change:=1.780 (2.47%)
Volume:=1,637,888
Shares Out.:=72,633,063
Bid:=73.550
Ask:=73.790
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=73.800
Div. Frequency:=N/A
High:=74.160
Ex-Div Date:=N/A

(apol)
P/E Ratio:=15.60
P/B Ratio:=4.68
Open:=46.470
Low:=45.990
Market Cap:=6,456,325,430
Prev. Close:=46.460
Change:=0.570 (1.23%)
Volume:=2,639,482
Shares Out.:=137,281,000
Bid:=46.360
Ask:=47.920
Bid Size:=5
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=47.030
Div. Frequency:=N/A
High:=47.410
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=135.70
P/B Ratio:=2.725
Open:=8.110
Low:=8.050
Market Cap:=488,460,118
Prev. Close:=8.140
Change:=-0.020 (-0.25%)
Volume:=348,470
Shares Out.:=60,155,187
Bid:=8.000
Ask:=8.450
Bid Size:=7
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.120
Div. Frequency:=N/A
High:=8.230
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.00
P/B Ratio:=11.834
Open:=41.320
Low:=40.970
Market Cap:=1,120,628,005
Prev. Close:=41.260
Change:=0.040 (0.10%)
Volume:=107,321
Shares Out.:=27,133,850
Bid:=40.280
Ask:=42.020
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.969
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.300
Div. Frequency:=Quarterly
High:=41.460
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=36.90
P/B Ratio:=1.743
Open:=78.970
Low:=78.530
Market Cap:=4,466,586,842
Prev. Close:=79.010
Change:=1.450 (1.84%)
Volume:=410,651
Shares Out.:=55,513,135
Bid:=79.480
Ask:=81.440
Bid Size:=1
52 Week Low:=60.110
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.237
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=80.460
Div. Frequency:=Quarterly
High:=80.499
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.20
P/B Ratio:=0.964
Open:=16.220
Low:=16.120
Market Cap:=283,786,277
Prev. Close:=16.240
Change:=-0.080 (-0.49%)
Volume:=66,799
Shares Out.:=17,561,032
Bid:=16.060
Ask:=16.850
Bid Size:=5
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=9.901
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.160
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=19.90
P/B Ratio:=30.513
Open:=11.760
Low:=11.540
Market Cap:=1,570,727,886
Prev. Close:=11.540
Change:=0.360 (3.12%)
Volume:=3,051,221
Shares Out.:=131,993,940
Bid:=11.900
Ask:=11.980
Bid Size:=5
52 Week Low:=2.570
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=11.940
Updating Price:=11.900
Div. Frequency:=N/A
High:=12.100
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=4.025
Open:=17.640
Low:=17.270
Market Cap:=1,419,985,555
Prev. Close:=17.560
Change:=0.030 (0.17%)
Volume:=1,694,477
Shares Out.:=80,726,865
Bid:=17.600
Ask:=17.670
Bid Size:=1
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.120
Updating Price:=17.590
Div. Frequency:=N/A
High:=17.800
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.70
P/B Ratio:=1.759
Open:=24.670
Low:=24.290
Market Cap:=279,986,784
Prev. Close:=24.660
Change:=-0.110 (-0.45%)
Volume:=9,385
Shares Out.:=11,404,757
Bid:=23.500
Ask:=25.400
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=4.055
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.550
Div. Frequency:=Quarterly
High:=24.670
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=9.40
P/B Ratio:=1.375
Open:=42.050
Low:=40.880
Market Cap:=4,763,524,640
Prev. Close:=41.890
Change:=-0.650 (-1.55%)
Volume:=985,760
Shares Out.:=115,507,387
Bid:=40.720
Ask:=41.860
Bid Size:=2
52 Week Low:=21.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=41.240
Div. Frequency:=N/A
High:=42.140
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.00
P/B Ratio:=2.049
Open:=23.740
Low:=23.690
Market Cap:=770,439,688
Prev. Close:=23.750
Change:=0.160 (0.67%)
Volume:=468,926
Shares Out.:=32,222,488
Bid:=23.370
Ask:=24.420
Bid Size:=4
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.757
Exchange:=NGS
EPS:=0.33
52 Week High:=24.040
Updating Price:=23.910
Div. Frequency:=Quarterly
High:=24.010
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=37.00
P/B Ratio:=0.708
Open:=8.180
Low:=8.030
Market Cap:=118,975,412
Prev. Close:=8.130
Change:=0.00 (0.00%)
Volume:=28,733
Shares Out.:=14,634,122
Bid:=8.040
Ask:=8.650
Bid Size:=2
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.984
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=8.130
Div. Frequency:=Quarterly
High:=8.240
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=12.70
P/B Ratio:=2.108
Open:=21.840
Low:=21.730
Market Cap:=1,163,816,141
Prev. Close:=21.790
Change:=0.930 (4.27%)
Volume:=332,446
Shares Out.:=51,224,302
Bid:=22.130
Ask:=23.290
Bid Size:=3
52 Week Low:=3.780
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.285
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=22.720
Div. Frequency:=Quarterly
High:=22.740
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.20
P/B Ratio:=2.035
Open:=38.200
Low:=37.500
Market Cap:=583,545,976
Prev. Close:=38.140
Change:=-0.230 (-0.60%)
Volume:=23,342
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.070
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=2.307
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.910
Div. Frequency:=Quarterly
High:=38.200
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=310.80
Open:=15.730
Low:=15.430
Market Cap:=798,875,611
Prev. Close:=15.650
Change:=-0.110 (-0.70%)
Volume:=673,116
Shares Out.:=51,407,697
Bid:=15.430
Ask:=15.770
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.540
Div. Frequency:=N/A
High:=15.940
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.80
P/B Ratio:=1.444
Open:=6.900
Low:=6.860
Market Cap:=442,690,241
Prev. Close:=6.890
Change:=0.010 (0.15%)
Volume:=328,707
Shares Out.:=64,158,006
Bid:=6.590
Ask:=7.000
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.900
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.90
P/B Ratio:=1.318
Open:=11.830
Low:=11.700
Market Cap:=13,501,141,194
Prev. Close:=11.840
Change:=-0.040 (-0.34%)
Volume:=2,986,087
Shares Out.:=1,144,164,508
Bid:=11.790
Ask:=11.880
Bid Size:=1
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=1.394
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.800
Div. Frequency:=Annual
High:=11.840
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.582
Open:=19.790
Low:=19.220
Market Cap:=931,447,954
Prev. Close:=19.790
Change:=-0.320 (-1.62%)
Volume:=671,546
Shares Out.:=47,840,162
Bid:=18.930
Ask:=19.620
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.470
Div. Frequency:=N/A
High:=19.800
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.735
Open:=19.520
Low:=19.150
Market Cap:=747,327,117
Prev. Close:=19.400
Change:=0.050 (0.26%)
Volume:=113,172
Shares Out.:=38,422,988
Bid:=18.870
Ask:=19.640
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.450
Div. Frequency:=N/A
High:=19.600
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.232
Open:=3.950
Low:=3.890
Market Cap:=241,247,469
Prev. Close:=3.960
Change:=0.020 (0.51%)
Volume:=379,795
Shares Out.:=60,614,942
Bid:=3.390
Ask:=4.180
Bid Size:=3
52 Week Low:=3.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.980
Div. Frequency:=N/A
High:=4.020
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.90
P/B Ratio:=1.291
Open:=15.600
Low:=15.370
Market Cap:=2,632,609,369
Prev. Close:=15.550
Change:=-0.080 (-0.51%)
Volume:=165,983
Shares Out.:=170,175,137
Bid:=15.040
Ask:=15.860
Bid Size:=2
52 Week Low:=12.120
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.415
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.470
Div. Frequency:=Quarterly
High:=15.600
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.60
P/B Ratio:=2.374
Open:=38.970
Low:=38.400
Market Cap:=4,122,165,819
Prev. Close:=39.020
Change:=-0.450 (-1.15%)
Volume:=613,720
Shares Out.:=106,874,924
Bid:=38.200
Ask:=38.990
Bid Size:=3
52 Week Low:=31.340
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.563
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.570
Div. Frequency:=Quarterly
High:=38.970
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=62.70
P/B Ratio:=2.44
Open:=46.990
Low:=46.110
Market Cap:=2,742,806,580
Prev. Close:=46.990
Change:=0.050 (0.11%)
Volume:=185,463
Shares Out.:=58,307,963
Bid:=46.940
Ask:=47.780
Bid Size:=1
52 Week Low:=28.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=47.040
Div. Frequency:=N/A
High:=47.330
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.717
Open:=35.050
Low:=34.540
Market Cap:=653,915,534
Prev. Close:=35.020
Change:=0.020 (0.06%)
Volume:=71,095
Shares Out.:=18,661,973
Bid:=34.240
Ask:=35.840
Bid Size:=3
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.196
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.040
Div. Frequency:=Quarterly
High:=35.130
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.00
P/B Ratio:=N/A
Open:=10.950
Low:=10.900
Market Cap:=825,182,890
Prev. Close:=10.930
Change:=0.020 (0.18%)
Volume:=1,754,017
Shares Out.:=75,359,168
Bid:=10.680
Ask:=11.000
Bid Size:=1
52 Week Low:=6.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=10.950
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.60
P/B Ratio:=3.599
Open:=52.270
Low:=52.230
Market Cap:=62,908,731,798
Prev. Close:=52.340
Change:=-0.010 (-0.02%)
Volume:=5,274,610
Shares Out.:=1,202,154,248
Bid:=52.330
Ask:=52.480
Bid Size:=10
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.376
Exchange:=NYE
EPS:=3.59
52 Week High:=52.500
Updating Price:=52.330
Div. Frequency:=Quarterly
High:=52.630
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.60
P/B Ratio:=0.851
Open:=31.140
Low:=30.695
Market Cap:=3,991,117,336
Prev. Close:=31.130
Change:=-0.290 (-0.93%)
Volume:=772,813
Shares Out.:=129,413,662
Bid:=30.350
Ask:=31.330
Bid Size:=4
52 Week Low:=29.320
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=2.983
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.840
Div. Frequency:=Quarterly
High:=31.140
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=296.140
Low:=294.510
Market Cap:=12,349,290,239
Prev. Close:=297.620
Change:=-0.480 (-0.16%)
Volume:=289,638
Shares Out.:=41,560,511
Bid:=295.410
Ask:=298.990
Bid Size:=1
52 Week Low:=192.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=297.140
Div. Frequency:=N/A
High:=298.530
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.40
P/B Ratio:=13.991
Open:=74.170
Low:=73.850
Market Cap:=54,743,079,312
Prev. Close:=74.270
Change:=-0.120 (-0.16%)
Volume:=3,101,460
Shares Out.:=738,274,839
Bid:=74.000
Ask:=74.140
Bid Size:=1
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=14
Yield:=2.262
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=74.150
Div. Frequency:=Quarterly
High:=74.730
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.52
Open:=11.060
Low:=10.910
Market Cap:=111,361,265,447
Prev. Close:=11.090
Change:=-0.100 (-0.90%)
Volume:=104,727,833
Shares Out.:=10,132,963,189
Bid:=10.980
Ask:=10.990
Bid Size:=178
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=100
Yield:=0.361
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.990
Div. Frequency:=Quarterly
High:=11.070
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.60
P/B Ratio:=0.46
Open:=3.440
Low:=3.310
Market Cap:=52,102,412
Prev. Close:=3.440
Change:=-0.130 (-3.78%)
Volume:=32,679
Shares Out.:=15,740,910
Bid:=3.110
Ask:=3.310
Bid Size:=1
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=5.814
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.310
Div. Frequency:=Quarterly
High:=3.440
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.00
P/B Ratio:=3.747
Open:=44.180
Low:=44.110
Market Cap:=1,546,362,621
Prev. Close:=44.170
Change:=-0.025 (-0.06%)
Volume:=5,895,594
Shares Out.:=35,029,168
Bid:=44.140
Ask:=44.960
Bid Size:=9
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.145
Div. Frequency:=N/A
High:=44.210
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.772
Open:=59.490
Low:=58.990
Market Cap:=14,828,746,930
Prev. Close:=59.390
Change:=-0.090 (-0.15%)
Volume:=2,399,024
Shares Out.:=250,063,186
Bid:=59.250
Ask:=59.600
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=59.525
Updating Price:=59.300
Div. Frequency:=N/A
High:=59.500
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.90
P/B Ratio:=1.94
Open:=46.760
Low:=46.530
Market Cap:=2,209,074,606
Prev. Close:=46.660
Change:=0.150 (0.32%)
Volume:=876,668
Shares Out.:=47,192,365
Bid:=46.280
Ask:=47.240
Bid Size:=2
52 Week Low:=29.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=46.960
Updating Price:=46.810
Div. Frequency:=N/A
High:=47.750
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.90
P/B Ratio:=1.504
Open:=4.190
Low:=4.010
Market Cap:=96,535,150
Prev. Close:=4.250
Change:=-0.010 (-0.24%)
Volume:=6,051
Shares Out.:=22,767,724
Bid:=3.940
Ask:=5.430
Bid Size:=1
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.761
Open:=6.300
Low:=6.050
Market Cap:=118,509,687
Prev. Close:=6.330
Change:=-0.280 (-4.42%)
Volume:=113,962
Shares Out.:=19,588,378
Bid:=5.770
Ask:=6.410
Bid Size:=4
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.050
Div. Frequency:=N/A
High:=6.350
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.331
Open:=21.350
Low:=20.700
Market Cap:=1,897,433,024
Prev. Close:=21.400
Change:=-0.090 (-0.42%)
Volume:=920,113
Shares Out.:=89,039,560
Bid:=20.930
Ask:=21.690
Bid Size:=1
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.235
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.310
Div. Frequency:=Annual
High:=21.396
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.125
Open:=3.780
Low:=3.630
Market Cap:=169,117,489
Prev. Close:=3.780
Change:=-0.030 (-0.79%)
Volume:=230,888
Shares Out.:=45,097,997
Bid:=3.690
Ask:=3.990
Bid Size:=1
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.750
Div. Frequency:=N/A
High:=3.790
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.60
P/B Ratio:=2.009
Open:=22.290
Low:=21.740
Market Cap:=953,210,495
Prev. Close:=22.190
Change:=-0.230 (-1.04%)
Volume:=390,817
Shares Out.:=43,406,671
Bid:=21.540
Ask:=22.150
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.960
Div. Frequency:=N/A
High:=22.700
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.80
P/B Ratio:=2.103
Open:=21.650
Low:=21.630
Market Cap:=140,732,611
Prev. Close:=21.670
Change:=0.120 (0.55%)
Volume:=7,032
Shares Out.:=6,458,587
Bid:=20.920
Ask:=22.660
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.246
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.790
Div. Frequency:=Quarterly
High:=21.900
Ex-Div Date:=04/08/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.948
Open:=5.210
Low:=5.160
Market Cap:=127,673,732
Prev. Close:=5.230
Change:=0.010 (0.19%)
Volume:=76,257
Shares Out.:=24,365,216
Bid:=5.060
Ask:=5.550
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.240
Div. Frequency:=N/A
High:=5.250
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.10
P/B Ratio:=2.524
Open:=41.260
Low:=40.890
Market Cap:=4,262,772,901
Prev. Close:=41.290
Change:=0.050 (0.12%)
Volume:=658,176
Shares Out.:=103,114,971
Bid:=40.350
Ask:=42.090
Bid Size:=2
52 Week Low:=24.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.350
Updating Price:=41.340
Div. Frequency:=N/A
High:=41.590
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=15.20
P/B Ratio:=1.144
Open:=21.760
Low:=21.750
Market Cap:=256,225,509
Prev. Close:=21.870
Change:=0.040 (0.18%)
Volume:=25,042
Shares Out.:=11,694,455
Bid:=20.940
Ask:=22.100
Bid Size:=3
52 Week Low:=16.270
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.280
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.910
Div. Frequency:=Quarterly
High:=22.100
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.20
P/B Ratio:=11.712
Open:=39.730
Low:=39.520
Market Cap:=744,315,440
Prev. Close:=39.820
Change:=0.00 (0.00%)
Volume:=109,889
Shares Out.:=18,692,000
Bid:=38.400
Ask:=40.830
Bid Size:=3
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=3.616
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=39.915
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.60
P/B Ratio:=3.62
Open:=7.820
Low:=7.760
Market Cap:=936,665,305
Prev. Close:=7.820
Change:=0.00 (0.00%)
Volume:=906,409
Shares Out.:=119,778,172
Bid:=7.700
Ask:=7.950
Bid Size:=4
52 Week Low:=4.690
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=8.696
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.820
Div. Frequency:=Quarterly
High:=7.870
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.00
P/B Ratio:=4.336
Open:=20.710
Low:=20.685
Market Cap:=1,013,569,015
Prev. Close:=20.690
Change:=0.470 (2.27%)
Volume:=329,738
Shares Out.:=47,900,237
Bid:=20.790
Ask:=21.490
Bid Size:=1
52 Week Low:=10.250
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.060
Exchange:=NYE
EPS:=0.94
52 Week High:=21.290
Updating Price:=21.160
Div. Frequency:=Quarterly
High:=21.310
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.90
P/B Ratio:=2.228
Open:=398.290
Low:=392.690
Market Cap:=576,078,951
Prev. Close:=399.670
Change:=2.380 (0.60%)
Volume:=3,596
Shares Out.:=1,432,854
Bid:=351.100
Ask:=406.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=402.050
Div. Frequency:=N/A
High:=402.730
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=51.20
P/B Ratio:=35.065
Open:=145.810
Low:=142.920
Market Cap:=50,881,060,570
Prev. Close:=143.346
Change:=2.524 (1.76%)
Volume:=9,622,791
Shares Out.:=348,811,000
Bid:=145.650
Ask:=145.840
Bid Size:=1
52 Week Low:=66.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=145.870
Div. Frequency:=N/A
High:=146.300
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.90
P/B Ratio:=4.653
Open:=108.620
Low:=107.560
Market Cap:=26,074,529,515
Prev. Close:=108.500
Change:=-0.590 (-0.54%)
Volume:=1,329,003
Shares Out.:=241,632,189
Bid:=107.780
Ask:=108.200
Bid Size:=2
52 Week Low:=48.090
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=107.910
Div. Frequency:=N/A
High:=109.140
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.70
P/B Ratio:=2.109
Open:=121.760
Low:=120.080
Market Cap:=3,400,537,256
Prev. Close:=121.540
Change:=-0.100 (-0.08%)
Volume:=38,426
Shares Out.:=28,001,789
Bid:=120.710
Ask:=122.170
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=121.440
Div. Frequency:=N/A
High:=122.040
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.311
Open:=50.420
Low:=50.340
Market Cap:=2,752,454,024
Prev. Close:=50.360
Change:=-0.020 (-0.04%)
Volume:=3,308,405
Shares Out.:=54,677,275
Bid:=50.200
Ask:=50.420
Bid Size:=5
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.340
Div. Frequency:=N/A
High:=50.440
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.557
Open:=3.680
Low:=3.670
Market Cap:=174,301,513
Prev. Close:=3.680
Change:=0.110 (2.99%)
Volume:=107,313
Shares Out.:=45,989,845
Bid:=3.070
Ask:=3.830
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.087
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.790
Div. Frequency:=Quarterly
High:=3.810
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.507
Open:=2.180
Low:=2.090
Market Cap:=209,987,487
Prev. Close:=2.180
Change:=-0.010 (-0.46%)
Volume:=71,400
Shares Out.:=96,768,427
Bid:=1.900
Ask:=2.280
Bid Size:=46
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.170
Div. Frequency:=N/A
High:=2.180
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.40
P/B Ratio:=1.413
Open:=195.440
Low:=194.180
Market Cap:=37,403,096,020
Prev. Close:=196.420
Change:=-1.910 (-0.97%)
Volume:=402,221
Shares Out.:=192,293,949
Bid:=194.020
Ask:=199.200
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.800
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=194.510
Div. Frequency:=Quarterly
High:=196.350
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.60
P/B Ratio:=4.318
Open:=39.010
Low:=38.910
Market Cap:=6,599,324,026
Prev. Close:=39.140
Change:=0.150 (0.38%)
Volume:=999,908
Shares Out.:=167,964,470
Bid:=38.730
Ask:=39.850
Bid Size:=3
52 Week Low:=26.025
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=7.154
Exchange:=NYE
EPS:=2.68
52 Week High:=39.550
Updating Price:=39.290
Div. Frequency:=Quarterly
High:=39.450
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.30
P/B Ratio:=5.899
Open:=55.750
Low:=55.235
Market Cap:=9,806,776,100
Prev. Close:=55.790
Change:=-0.340 (-0.61%)
Volume:=1,109,078
Shares Out.:=176,858,000
Bid:=55.450
Ask:=57.100
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.160
Updating Price:=55.450
Div. Frequency:=N/A
High:=55.900
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.20
P/B Ratio:=3.317
Open:=37.460
Low:=37.140
Market Cap:=566,783,928
Prev. Close:=37.490
Change:=0.160 (0.43%)
Volume:=54,927
Shares Out.:=15,054,022
Bid:=36.810
Ask:=38.410
Bid Size:=1
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.487
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.650
Div. Frequency:=Quarterly
High:=37.680
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.20
P/B Ratio:=4.275
Open:=27.700
Low:=27.560
Market Cap:=3,082,177,534
Prev. Close:=27.860
Change:=-0.070 (-0.25%)
Volume:=456,353
Shares Out.:=110,909,591
Bid:=27.110
Ask:=28.420
Bid Size:=2
52 Week Low:=18.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=28.640
Updating Price:=27.790
Div. Frequency:=N/A
High:=27.880
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.40
P/B Ratio:=1.48
Open:=20.380
Low:=19.780
Market Cap:=252,422,168
Prev. Close:=20.380
Change:=-0.270 (-1.32%)
Volume:=25,845
Shares Out.:=12,552,072
Bid:=19.610
Ask:=20.920
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.944
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.110
Div. Frequency:=Quarterly
High:=20.380
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.20
P/B Ratio:=1.47
Open:=55.730
Low:=54.940
Market Cap:=3,786,013,505
Prev. Close:=55.730
Change:=-0.410 (-0.74%)
Volume:=57,369
Shares Out.:=68,438,422
Bid:=53.280
Ask:=56.680
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=1.974
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.320
Div. Frequency:=Quarterly
High:=55.730
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=47.00
P/B Ratio:=2.157
Open:=22.950
Low:=22.550
Market Cap:=308,472,352
Prev. Close:=23.030
Change:=0.110 (0.48%)
Volume:=41,569
Shares Out.:=13,330,698
Bid:=22.550
Ask:=23.730
Bid Size:=4
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.695
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=23.140
Div. Frequency:=Quarterly
High:=23.199
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.733
Open:=2.750
Low:=2.650
Market Cap:=2,753,358,552
Prev. Close:=2.741
Change:=-0.051 (-1.86%)
Volume:=12,698,691
Shares Out.:=1,023,553,365
Bid:=2.650
Ask:=2.690
Bid Size:=5
52 Week Low:=2.370
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.690
Div. Frequency:=N/A
High:=2.760
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.20
P/B Ratio:=1.538
Open:=32.920
Low:=32.600
Market Cap:=1,741,917,192
Prev. Close:=32.930
Change:=0.050 (0.15%)
Volume:=200,940
Shares Out.:=52,817,380
Bid:=32.370
Ask:=33.590
Bid Size:=3
52 Week Low:=24.220
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.183
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.980
Div. Frequency:=Quarterly
High:=33.130
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.30
P/B Ratio:=3.185
Open:=34.290
Low:=34.010
Market Cap:=18,372,147,000
Prev. Close:=34.410
Change:=-0.140 (-0.41%)
Volume:=5,518,410
Shares Out.:=536,100,000
Bid:=34.220
Ask:=34.300
Bid Size:=1
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=19
Yield:=1.046
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.270
Div. Frequency:=Quarterly
High:=34.479
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=72.70
P/B Ratio:=2.615
Open:=50.870
Low:=50.600
Market Cap:=3,359,140,057
Prev. Close:=50.920
Change:=0.420 (0.82%)
Volume:=413,555
Shares Out.:=65,429,296
Bid:=50.710
Ask:=51.970
Bid Size:=2
52 Week Low:=35.090
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.946
Exchange:=NYE
EPS:=0.70
52 Week High:=51.150
Updating Price:=51.340
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=18.00
P/B Ratio:=3.393
Open:=20.850
Low:=20.490
Market Cap:=573,565,087
Prev. Close:=20.850
Change:=-0.320 (-1.53%)
Volume:=290,469
Shares Out.:=27,937,900
Bid:=20.400
Ask:=21.140
Bid Size:=1
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.530
Div. Frequency:=N/A
High:=20.870
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.10
P/B Ratio:=1.21
Open:=50.430
Low:=50.060
Market Cap:=1,829,696,054
Prev. Close:=50.820
Change:=-0.440 (-0.87%)
Volume:=325,101
Shares Out.:=36,317,905
Bid:=49.840
Ask:=50.890
Bid Size:=2
52 Week Low:=29.210
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.181
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=50.380
Div. Frequency:=Quarterly
High:=50.940
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.70
P/B Ratio:=0.954
Open:=11.220
Low:=10.910
Market Cap:=154,041,371
Prev. Close:=11.260
Change:=-0.260 (-2.31%)
Volume:=24,667
Shares Out.:=14,003,761
Bid:=10.910
Ask:=11.290
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.182
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.000
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=72.20
P/B Ratio:=13.506
Open:=21.770
Low:=21.250
Market Cap:=142,453,721
Prev. Close:=21.670
Change:=0.750 (3.46%)
Volume:=43,761
Shares Out.:=6,353,868
Bid:=20.430
Ask:=23.860
Bid Size:=2
52 Week Low:=18.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=22.420
Div. Frequency:=N/A
High:=23.000
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.60
P/B Ratio:=1.232
Open:=4.730
Low:=4.660
Market Cap:=67,440,511
Prev. Close:=4.770
Change:=-0.100 (-2.10%)
Volume:=265,578
Shares Out.:=14,441,223
Bid:=4.600
Ask:=4.790
Bid Size:=10
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.670
Div. Frequency:=N/A
High:=4.770
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.50
P/B Ratio:=1.395
Open:=5.270
Low:=5.160
Market Cap:=452,899,836
Prev. Close:=5.270
Change:=-0.040 (-0.76%)
Volume:=213,465
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.500
Bid Size:=1
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=3.036
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.230
Div. Frequency:=Quarterly
High:=5.270
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.31
Open:=2.910
Low:=2.740
Market Cap:=89,062,637
Prev. Close:=2.910
Change:=-0.170 (-5.84%)
Volume:=251,381
Shares Out.:=32,504,612
Bid:=2.700
Ask:=2.800
Bid Size:=15
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.740
Div. Frequency:=N/A
High:=2.930
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=78.60
P/B Ratio:=0.846
Open:=12.570
Low:=12.220
Market Cap:=1,025,217,130
Prev. Close:=12.570
Change:=-0.290 (-2.31%)
Volume:=534,768
Shares Out.:=83,486,737
Bid:=12.090
Ask:=12.470
Bid Size:=5
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.326
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.280
Div. Frequency:=Quarterly
High:=12.580
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.935
Open:=41.130
Low:=40.680
Market Cap:=2,182,320,640
Prev. Close:=41.150
Change:=-0.030 (-0.07%)
Volume:=411,210
Shares Out.:=53,072,000
Bid:=40.130
Ask:=41.860
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.120
Div. Frequency:=N/A
High:=41.390
Ex-Div Date:=N/A

(bz)
P/E Ratio:=7.10
P/B Ratio:=0.98
Open:=7.930
Low:=7.760
Market Cap:=654,009,496
Prev. Close:=7.900
Change:=-0.040 (-0.51%)
Volume:=806,197
Shares Out.:=83,207,315
Bid:=7.850
Ask:=8.050
Bid Size:=1
52 Week Low:=4.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.860
Div. Frequency:=N/A
High:=7.930
Ex-Div Date:=N/A

(c)
P/E Ratio:=14.30
P/B Ratio:=0.728
Open:=42.890
Low:=42.210
Market Cap:=123,957,795,060
Prev. Close:=42.880
Change:=-0.310 (-0.72%)
Volume:=34,276,180
Shares Out.:=2,911,858,000
Bid:=42.560
Ask:=42.590
Bid Size:=1
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.093
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=42.570
Div. Frequency:=Quarterly
High:=43.000
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.40
P/B Ratio:=2.062
Open:=23.090
Low:=22.770
Market Cap:=11,584,818,438
Prev. Close:=23.170
Change:=-0.280 (-1.21%)
Volume:=3,232,853
Shares Out.:=506,108,276
Bid:=22.890
Ask:=23.000
Bid Size:=4
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.863
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.890
Div. Frequency:=Quarterly
High:=23.090
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.80
P/B Ratio:=2.28
Open:=25.860
Low:=25.640
Market Cap:=10,524,857,068
Prev. Close:=25.900
Change:=-0.160 (-0.62%)
Volume:=2,269,862
Shares Out.:=408,891,106
Bid:=25.480
Ask:=25.750
Bid Size:=5
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.552
Exchange:=NYE
EPS:=1.88
52 Week High:=25.920
Updating Price:=25.740
Div. Frequency:=Quarterly
High:=25.890
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.874
Open:=46.220
Low:=46.040
Market Cap:=16,260,201,267
Prev. Close:=46.320
Change:=0.060 (0.13%)
Volume:=2,274,253
Shares Out.:=350,586,487
Bid:=45.900
Ask:=46.830
Bid Size:=3
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.857
Exchange:=NYE
EPS:=2.76
52 Week High:=46.410
Updating Price:=46.380
Div. Frequency:=Quarterly
High:=46.510
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.60
P/B Ratio:=3.388
Open:=32.870
Low:=32.530
Market Cap:=1,925,397,869
Prev. Close:=32.830
Change:=0.510 (1.55%)
Volume:=1,046,909
Shares Out.:=57,750,386
Bid:=32.990
Ask:=33.660
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.000
Updating Price:=33.340
Div. Frequency:=N/A
High:=33.400
Ex-Div Date:=N/A

(cap)
P/E Ratio:=10.20
P/B Ratio:=2.00
Open:=20.660
Low:=19.910
Market Cap:=387,836,716
Prev. Close:=20.710
Change:=-0.610 (-2.95%)
Volume:=181,972
Shares Out.:=19,295,359
Bid:=19.570
Ask:=20.300
Bid Size:=4
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.100
Div. Frequency:=N/A
High:=20.740
Ex-Div Date:=N/A

(cas)
P/E Ratio:=243.60
P/B Ratio:=1.24
Open:=17.060
Low:=16.790
Market Cap:=394,808,195
Prev. Close:=17.050
Change:=0.100 (0.59%)
Volume:=27,042
Shares Out.:=23,020,886
Bid:=16.290
Ask:=17.520
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.160
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.10
P/B Ratio:=1.998
Open:=49.060
Low:=48.861
Market Cap:=546,214,911
Prev. Close:=49.000
Change:=0.400 (0.82%)
Volume:=97,647
Shares Out.:=11,056,982
Bid:=48.960
Ask:=50.250
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.633
Exchange:=NYE
EPS:=2.87
52 Week High:=52.530
Updating Price:=49.400
Div. Frequency:=Quarterly
High:=49.490
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.30
P/B Ratio:=5.532
Open:=107.920
Low:=107.340
Market Cap:=69,877,932,529
Prev. Close:=108.620
Change:=-0.190 (-0.17%)
Volume:=6,833,643
Shares Out.:=644,452,020
Bid:=108.320
Ask:=108.400
Bid Size:=1
52 Week Low:=59.210
Dividend:=0.460&nbsp;USD
Ask Size:=5
Yield:=1.694
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=108.430
Div. Frequency:=Quarterly
High:=108.780
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.80
P/B Ratio:=1.085
Open:=16.650
Low:=16.270
Market Cap:=1,296,682,278
Prev. Close:=16.660
Change:=-0.170 (-1.02%)
Volume:=225,707
Shares Out.:=78,634,462
Bid:=16.210
Ask:=16.940
Bid Size:=1
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.243
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.490
Div. Frequency:=Quarterly
High:=16.780
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=51.60
P/B Ratio:=7.423
Open:=44.220
Low:=43.370
Market Cap:=2,114,044,578
Prev. Close:=44.370
Change:=-0.720 (-1.62%)
Volume:=623,151
Shares Out.:=48,431,720
Bid:=42.750
Ask:=44.570
Bid Size:=2
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=43.650
Div. Frequency:=N/A
High:=44.540
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.90
P/B Ratio:=1.168
Open:=62.980
Low:=62.200
Market Cap:=18,196,314,363
Prev. Close:=63.030
Change:=-0.830 (-1.32%)
Volume:=2,224,623
Shares Out.:=292,545,247
Bid:=61.720
Ask:=62.680
Bid Size:=1
52 Week Low:=48.860
Dividend:=0.390&nbsp;USD
Ask Size:=1
Yield:=2.508
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.200
Div. Frequency:=Quarterly
High:=63.140
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=47.00
P/B Ratio:=N/A
Open:=3.300
Low:=3.190
Market Cap:=650,038,853
Prev. Close:=3.290
Change:=-0.020 (-0.61%)
Volume:=1,937,071
Shares Out.:=198,788,640
Bid:=3.120
Ask:=3.420
Bid Size:=1
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.350
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=33.40
P/B Ratio:=8.27
Open:=25.310
Low:=25.060
Market Cap:=8,251,428,943
Prev. Close:=25.390
Change:=0.00 (0.00%)
Volume:=1,870,625
Shares Out.:=324,987,355
Bid:=25.210
Ask:=25.540
Bid Size:=1
52 Week Low:=12.805
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=25.390
Div. Frequency:=N/A
High:=25.430
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.911
Open:=5.600
Low:=5.580
Market Cap:=400,912,643
Prev. Close:=5.600
Change:=0.030 (0.54%)
Volume:=286,743
Shares Out.:=71,210,061
Bid:=5.600
Ask:=5.650
Bid Size:=1
52 Week Low:=2.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.630
Div. Frequency:=N/A
High:=5.650
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.00
P/B Ratio:=1.482
Open:=25.140
Low:=24.860
Market Cap:=925,182,009
Prev. Close:=25.140
Change:=0.010 (0.04%)
Volume:=200,453
Shares Out.:=36,786,561
Bid:=24.720
Ask:=25.420
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=10
Yield:=3.819
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.150
Div. Frequency:=Quarterly
High:=25.280
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.50
P/B Ratio:=0.68
Open:=10.260
Low:=10.190
Market Cap:=176,239,804
Prev. Close:=10.270
Change:=0.020 (0.19%)
Volume:=23,749
Shares Out.:=17,127,289
Bid:=9.140
Ask:=10.970
Bid Size:=9
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.895
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.290
Div. Frequency:=Quarterly
High:=10.290
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.90
P/B Ratio:=2.705
Open:=17.060
Low:=16.890
Market Cap:=962,223,615
Prev. Close:=17.050
Change:=-0.010 (-0.06%)
Volume:=442,505
Shares Out.:=56,468,522
Bid:=16.760
Ask:=17.320
Bid Size:=1
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=17.040
Div. Frequency:=N/A
High:=17.160
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.80
P/B Ratio:=2.997
Open:=29.780
Low:=29.590
Market Cap:=9,672,676,921
Prev. Close:=29.810
Change:=-0.050 (-0.17%)
Volume:=3,446,226
Shares Out.:=325,022,746
Bid:=29.590
Ask:=29.940
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.744
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.760
Div. Frequency:=Quarterly
High:=29.880
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=20.30
P/B Ratio:=1.979
Open:=47.930
Low:=47.300
Market Cap:=1,113,448,035
Prev. Close:=48.020
Change:=-0.670 (-1.40%)
Volume:=119,479
Shares Out.:=23,515,270
Bid:=47.100
Ask:=47.580
Bid Size:=1
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=47.350
Div. Frequency:=N/A
High:=48.550
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.70
P/B Ratio:=1.491
Open:=13.860
Low:=13.600
Market Cap:=168,232,043
Prev. Close:=13.860
Change:=-0.170 (-1.23%)
Volume:=8,686
Shares Out.:=12,288,681
Bid:=10.900
Ask:=0
Bid Size:=4
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.762
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.690
Div. Frequency:=Quarterly
High:=13.860
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.062
Open:=17.120
Low:=16.920
Market Cap:=793,453,471
Prev. Close:=17.050
Change:=0.210 (1.23%)
Volume:=252,073
Shares Out.:=45,970,653
Bid:=16.790
Ask:=17.720
Bid Size:=3
52 Week Low:=6.977
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.270
Updating Price:=17.260
Div. Frequency:=N/A
High:=17.310
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.210
Low:=11.060
Market Cap:=155,834,280
Prev. Close:=11.180
Change:=0.090 (0.81%)
Volume:=13,329
Shares Out.:=13,827,354
Bid:=10.810
Ask:=11.540
Bid Size:=1
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.270
Div. Frequency:=N/A
High:=11.270
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.50
P/B Ratio:=4.926
Open:=41.980
Low:=41.150
Market Cap:=822,227,320
Prev. Close:=41.940
Change:=-0.510 (-1.22%)
Volume:=170,043
Shares Out.:=19,846,182
Bid:=40.980
Ask:=41.800
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.907
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.430
Div. Frequency:=Quarterly
High:=41.980
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=9.70
P/B Ratio:=1.828
Open:=21.700
Low:=21.630
Market Cap:=1,693,929,936
Prev. Close:=21.640
Change:=0.190 (0.88%)
Volume:=825,925
Shares Out.:=77,596,424
Bid:=21.220
Ask:=22.350
Bid Size:=3
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=21.830
Div. Frequency:=N/A
High:=21.880
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.90
P/B Ratio:=4.756
Open:=60.940
Low:=60.020
Market Cap:=27,911,557,560
Prev. Close:=60.880
Change:=-0.570 (-0.94%)
Volume:=2,371,334
Shares Out.:=462,801,485
Bid:=60.330
Ask:=60.590
Bid Size:=3
52 Week Low:=48.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.310
Div. Frequency:=N/A
High:=60.990
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.063
Open:=80.230
Low:=80.000
Market Cap:=6,099,677,242
Prev. Close:=80.180
Change:=-0.150 (-0.19%)
Volume:=1,198,412
Shares Out.:=76,217,384
Bid:=80.020
Ask:=80.050
Bid Size:=1
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.030
Div. Frequency:=N/A
High:=80.240
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.50
P/B Ratio:=5.241
Open:=62.590
Low:=62.300
Market Cap:=10,597,370,238
Prev. Close:=62.540
Change:=0.460 (0.74%)
Volume:=786,980
Shares Out.:=168,212,226
Bid:=62.980
Ask:=64.130
Bid Size:=5
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.590
Updating Price:=63.000
Div. Frequency:=N/A
High:=63.050
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.75
Open:=3.000
Low:=2.930
Market Cap:=140,420,000
Prev. Close:=3.020
Change:=-0.070 (-2.32%)
Volume:=140,188
Shares Out.:=47,600,000
Bid:=2.900
Ask:=2.950
Bid Size:=10
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.950
Div. Frequency:=N/A
High:=3.015
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.80
P/B Ratio:=1.028
Open:=11.790
Low:=11.690
Market Cap:=1,979,774,447
Prev. Close:=11.845
Change:=-0.025 (-0.21%)
Volume:=842,465
Shares Out.:=167,493,608
Bid:=11.600
Ask:=12.040
Bid Size:=5
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=4
Yield:=7.598
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.820
Div. Frequency:=Quarterly
High:=11.840
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.40
P/B Ratio:=0.838
Open:=15.880
Low:=15.517
Market Cap:=164,285,505
Prev. Close:=15.370
Change:=0.400 (2.60%)
Volume:=1,401
Shares Out.:=10,417,597
Bid:=15.160
Ask:=16.880
Bid Size:=1
52 Week Low:=11.750
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.506
Exchange:=NSD
EPS:=1.00
52 Week High:=15.400
Updating Price:=15.770
Div. Frequency:=Annual
High:=16.450
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.50
P/B Ratio:=1.406
Open:=11.060
Low:=10.940
Market Cap:=322,595,022
Prev. Close:=11.080
Change:=0.070 (0.63%)
Volume:=64,336
Shares Out.:=28,932,289
Bid:=10.810
Ask:=11.630
Bid Size:=1
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.083
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.150
Div. Frequency:=Quarterly
High:=11.150
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.60
P/B Ratio:=2.102
Open:=55.550
Low:=55.550
Market Cap:=625,017,279
Prev. Close:=55.540
Change:=0.950 (1.71%)
Volume:=96,550
Shares Out.:=11,064,211
Bid:=55.190
Ask:=57.630
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=56.490
Div. Frequency:=N/A
High:=56.750
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=37.50
P/B Ratio:=1.678
Open:=13.560
Low:=13.500
Market Cap:=223,543,936
Prev. Close:=13.500
Change:=0.060 (0.44%)
Volume:=16,669
Shares Out.:=16,485,541
Bid:=12.760
Ask:=14.490
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.560
Div. Frequency:=N/A
High:=13.610
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.70
P/B Ratio:=1.563
Open:=54.050
Low:=53.970
Market Cap:=839,909,729
Prev. Close:=54.010
Change:=0.030 (0.06%)
Volume:=29,275
Shares Out.:=15,542,371
Bid:=53.550
Ask:=54.660
Bid Size:=2
52 Week Low:=38.600
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=3.999
Exchange:=NYE
EPS:=2.19
52 Week High:=54.440
Updating Price:=54.040
Div. Frequency:=Quarterly
High:=54.440
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.80
P/B Ratio:=N/A
Open:=34.390
Low:=34.050
Market Cap:=2,051,978,685
Prev. Close:=34.430
Change:=-0.120 (-0.35%)
Volume:=104,167
Shares Out.:=59,807,015
Bid:=34.090
Ask:=34.510
Bid Size:=1
52 Week Low:=29.250
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.149
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=34.310
Div. Frequency:=Quarterly
High:=34.440
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.40
P/B Ratio:=4.289
Open:=56.980
Low:=56.670
Market Cap:=12,015,106,706
Prev. Close:=56.750
Change:=0.900 (1.59%)
Volume:=2,305,309
Shares Out.:=208,414,687
Bid:=57.550
Ask:=57.730
Bid Size:=1
52 Week Low:=29.015
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=56.923
Updating Price:=57.650
Div. Frequency:=N/A
High:=57.910
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.113
Open:=4.190
Low:=4.060
Market Cap:=490,561,964
Prev. Close:=4.200
Change:=0.020 (0.48%)
Volume:=816,206
Shares Out.:=116,246,911
Bid:=4.030
Ask:=4.330
Bid Size:=4
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.220
Div. Frequency:=N/A
High:=4.240
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.30
P/B Ratio:=10.86
Open:=80.800
Low:=80.100
Market Cap:=13,322,900,800
Prev. Close:=80.620
Change:=-0.150 (-0.19%)
Volume:=828,895
Shares Out.:=165,563,574
Bid:=80.350
Ask:=80.520
Bid Size:=3
52 Week Low:=55.090
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.439
Exchange:=NGS
EPS:=2.42
52 Week High:=82.050
Updating Price:=80.470
Div. Frequency:=Quarterly
High:=80.940
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.10
P/B Ratio:=2.572
Open:=15.480
Low:=15.300
Market Cap:=2,732,786,141
Prev. Close:=15.460
Change:=0.050 (0.32%)
Volume:=1,436,072
Shares Out.:=176,195,109
Bid:=15.220
Ask:=15.750
Bid Size:=5
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.294
Exchange:=NYE
EPS:=0.70
52 Week High:=15.640
Updating Price:=15.510
Div. Frequency:=Quarterly
High:=15.620
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.021
Open:=16.740
Low:=16.650
Market Cap:=538,293,449
Prev. Close:=16.710
Change:=0.030 (0.18%)
Volume:=142,967
Shares Out.:=32,156,120
Bid:=16.550
Ask:=17.180
Bid Size:=5
52 Week Low:=15.350
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.788
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.740
Div. Frequency:=Quarterly
High:=16.800
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.60
P/B Ratio:=1.874
Open:=12.930
Low:=12.930
Market Cap:=162,364,028
Prev. Close:=13.180
Change:=-0.060 (-0.46%)
Volume:=1,854
Shares Out.:=12,375,307
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=8.560
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.779
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.230
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.60
P/B Ratio:=1.232
Open:=102.230
Low:=100.300
Market Cap:=2,228,593,382
Prev. Close:=101.870
Change:=1.030 (1.01%)
Volume:=108,417
Shares Out.:=21,657,856
Bid:=98.280
Ask:=104.990
Bid Size:=1
52 Week Low:=68.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=102.900
Div. Frequency:=N/A
High:=103.325
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=51.90
P/B Ratio:=1.207
Open:=18.110
Low:=17.860
Market Cap:=718,777,338
Prev. Close:=18.150
Change:=-0.220 (-1.21%)
Volume:=149,708
Shares Out.:=40,087,972
Bid:=17.460
Ask:=18.470
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.930
Div. Frequency:=N/A
High:=18.110
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=N/A
P/B Ratio:=2.026
Open:=N/A
Low:=N/A
Market Cap:=510,300,236
Prev. Close:=5.510
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=92,613,473
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=5.820
Updating Price:=5.510
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(clc)
P/E Ratio:=21.90
P/B Ratio:=2.955
Open:=47.910
Low:=47.650
Market Cap:=2,404,574,983
Prev. Close:=47.910
Change:=-0.210 (-0.44%)
Volume:=223,358
Shares Out.:=50,410,377
Bid:=47.270
Ask:=48.250
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.877
Exchange:=NYE
EPS:=2.19
52 Week High:=48.110
Updating Price:=47.700
Div. Frequency:=Quarterly
High:=48.070
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.974
Open:=16.480
Low:=16.280
Market Cap:=226,109,171
Prev. Close:=16.440
Change:=-0.080 (-0.49%)
Volume:=32,196
Shares Out.:=13,820,854
Bid:=15.810
Ask:=16.980
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.258
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.360
Div. Frequency:=Quarterly
High:=16.480
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.40
P/B Ratio:=3.436
Open:=105.100
Low:=104.505
Market Cap:=2,824,343,025
Prev. Close:=104.820
Change:=1.880 (1.79%)
Volume:=270,266
Shares Out.:=26,469,944
Bid:=0
Ask:=114.990
Bid Size:=0
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=107.160
Updating Price:=106.700
Div. Frequency:=N/A
High:=107.160
Ex-Div Date:=N/A

(clne)
P/E Ratio:=66.40
P/B Ratio:=2.285
Open:=13.300
Low:=13.300
Market Cap:=947,693,135
Prev. Close:=13.270
Change:=0.210 (1.58%)
Volume:=841,392
Shares Out.:=70,303,645
Bid:=13.280
Ask:=13.520
Bid Size:=1
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.480
Div. Frequency:=N/A
High:=13.780
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.059
Open:=18.170
Low:=18.170
Market Cap:=604,209,240
Prev. Close:=18.170
Change:=0.190 (1.05%)
Volume:=119,199
Shares Out.:=32,909,000
Bid:=17.800
Ask:=18.550
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.045
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.360
Div. Frequency:=Quarterly
High:=18.440
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.495
Open:=20.690
Low:=20.450
Market Cap:=1,732,939,817
Prev. Close:=20.720
Change:=0.040 (0.19%)
Volume:=884,758
Shares Out.:=83,474,943
Bid:=20.200
Ask:=21.300
Bid Size:=3
52 Week Low:=13.200
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.896
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=20.760
Div. Frequency:=Quarterly
High:=20.780
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.951
Open:=66.010
Low:=65.680
Market Cap:=12,046,973,363
Prev. Close:=65.930
Change:=0.800 (1.21%)
Volume:=1,016,814
Shares Out.:=180,533,094
Bid:=66.380
Ask:=68.640
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=66.730
Div. Frequency:=N/A
High:=67.690
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.50
P/B Ratio:=1.657
Open:=70.240
Low:=67.300
Market Cap:=789,299,695
Prev. Close:=70.460
Change:=-1.940 (-2.75%)
Volume:=159,890
Shares Out.:=11,519,260
Bid:=66.480
Ask:=70.560
Bid Size:=1
52 Week Low:=50.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.520
Div. Frequency:=N/A
High:=70.680
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.50
P/B Ratio:=1.55
Open:=25.750
Low:=25.700
Market Cap:=71,838,083,007
Prev. Close:=25.730
Change:=0.240 (0.93%)
Volume:=12,934,989
Shares Out.:=2,766,194,956
Bid:=25.950
Ask:=26.060
Bid Size:=2
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.749
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.970
Div. Frequency:=Quarterly
High:=26.140
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.40
P/B Ratio:=N/A
Open:=3.580
Low:=3.390
Market Cap:=146,276,984
Prev. Close:=3.590
Change:=-0.150 (-4.18%)
Volume:=175,932
Shares Out.:=42,522,379
Bid:=2.880
Ask:=4.200
Bid Size:=2
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.440
Div. Frequency:=N/A
High:=3.580
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.70
P/B Ratio:=2.049
Open:=26.940
Low:=26.920
Market Cap:=470,531,051
Prev. Close:=27.000
Change:=0.340 (1.26%)
Volume:=80,600
Shares Out.:=17,210,353
Bid:=26.030
Ask:=28.430
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.439
Exchange:=NYE
EPS:=1.19
52 Week High:=28.000
Updating Price:=27.340
Div. Frequency:=Semi-Annual
High:=27.530
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.135
Open:=13.460
Low:=13.320
Market Cap:=1,041,233,013
Prev. Close:=13.430
Change:=0.030 (0.22%)
Volume:=1,148,431
Shares Out.:=77,357,579
Bid:=13.410
Ask:=13.470
Bid Size:=4
52 Week Low:=10.690
Dividend:=0.480&nbsp;USD
Ask Size:=20
Yield:=14.296
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.460
Div. Frequency:=Quarterly
High:=13.480
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.50
P/B Ratio:=7.028
Open:=86.620
Low:=86.160
Market Cap:=2,853,495,403
Prev. Close:=86.580
Change:=0.220 (0.25%)
Volume:=164,949
Shares Out.:=32,874,371
Bid:=86.150
Ask:=87.200
Bid Size:=1
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.074
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=86.800
Div. Frequency:=Quarterly
High:=87.230
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.90
P/B Ratio:=1.108
Open:=28.310
Low:=28.150
Market Cap:=746,562,241
Prev. Close:=28.410
Change:=0.260 (0.92%)
Volume:=383,751
Shares Out.:=26,039,841
Bid:=28.500
Ask:=28.670
Bid Size:=29
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=3.488
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.670
Div. Frequency:=Quarterly
High:=28.730
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.70
P/B Ratio:=1.012
Open:=26.930
Low:=26.610
Market Cap:=149,319,089
Prev. Close:=26.950
Change:=0.00 (0.00%)
Volume:=6,878
Shares Out.:=5,540,597
Bid:=25.590
Ask:=27.990
Bid Size:=3
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.781
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=26.950
Div. Frequency:=Quarterly
High:=26.970
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=19.40
P/B Ratio:=2.195
Open:=36.040
Low:=35.670
Market Cap:=1,819,551,774
Prev. Close:=35.930
Change:=0.480 (1.34%)
Volume:=294,256
Shares Out.:=49,973,957
Bid:=35.840
Ask:=36.980
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.250
Updating Price:=36.410
Div. Frequency:=N/A
High:=36.489
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=17.70
P/B Ratio:=2.222
Open:=20.730
Low:=20.160
Market Cap:=2,306,260,987
Prev. Close:=21.120
Change:=-0.920 (-4.36%)
Volume:=1,802,412
Shares Out.:=114,171,336
Bid:=19.900
Ask:=20.460
Bid Size:=2
52 Week Low:=13.220
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=3.977
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.200
Div. Frequency:=Quarterly
High:=20.800
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.40
P/B Ratio:=8.852
Open:=19.550
Low:=19.480
Market Cap:=591,034,136
Prev. Close:=19.530
Change:=0.210 (1.08%)
Volume:=228,451
Shares Out.:=29,940,939
Bid:=19.530
Ask:=20.000
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=10
Yield:=7.934
Exchange:=NGS
EPS:=1.12
52 Week High:=19.590
Updating Price:=19.740
Div. Frequency:=Quarterly
High:=19.770
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=81.00
P/B Ratio:=3.721
Open:=66.380
Low:=66.380
Market Cap:=7,015,992,840
Prev. Close:=67.210
Change:=-0.050 (-0.07%)
Volume:=1,722,820
Shares Out.:=104,466,838
Bid:=66.700
Ask:=67.470
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.179
Exchange:=NYE
EPS:=0.83
52 Week High:=67.490
Updating Price:=67.160
Div. Frequency:=Quarterly
High:=68.790
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.20
P/B Ratio:=0.962
Open:=17.270
Low:=17.230
Market Cap:=687,003,417
Prev. Close:=17.300
Change:=0.100 (0.58%)
Volume:=241,972
Shares Out.:=39,482,955
Bid:=17.000
Ask:=17.760
Bid Size:=1
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.149
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.400
Div. Frequency:=Quarterly
High:=17.530
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=1.966
Open:=3.020
Low:=2.870
Market Cap:=73,688,862
Prev. Close:=2.980
Change:=-0.070 (-2.35%)
Volume:=128,296
Shares Out.:=25,322,633
Bid:=2.650
Ask:=3.050
Bid Size:=5
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=2.910
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.40
P/B Ratio:=2.074
Open:=80.380
Low:=79.670
Market Cap:=3,754,166,031
Prev. Close:=80.290
Change:=-0.300 (-0.37%)
Volume:=296,301
Shares Out.:=46,932,942
Bid:=0
Ask:=85.000
Bid Size:=0
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=80.390
Updating Price:=79.990
Div. Frequency:=Semi-Annual
High:=80.500
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.50
P/B Ratio:=2.975
Open:=81.690
Low:=80.970
Market Cap:=35,589,815,518
Prev. Close:=81.540
Change:=-0.250 (-0.31%)
Volume:=1,851,197
Shares Out.:=437,812,960
Bid:=81.190
Ask:=81.350
Bid Size:=2
52 Week Low:=53.410
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.177
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.290
Div. Frequency:=Quarterly
High:=81.945
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=16.10
P/B Ratio:=2.719
Open:=54.170
Low:=53.520
Market Cap:=26,660,541,607
Prev. Close:=54.220
Change:=-0.440 (-0.81%)
Volume:=2,582,425
Shares Out.:=495,733,388
Bid:=52.290
Ask:=55.020
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.475
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=53.780
Div. Frequency:=Quarterly
High:=54.170
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.657
Open:=3.960
Low:=3.920
Market Cap:=299,646,436
Prev. Close:=3.940
Change:=0.020 (0.51%)
Volume:=720,728
Shares Out.:=75,668,292
Bid:=3.630
Ask:=4.050
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.960
Div. Frequency:=N/A
High:=4.060
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.447
Open:=68.170
Low:=66.710
Market Cap:=2,952,142,914
Prev. Close:=67.850
Change:=-0.700 (-1.03%)
Volume:=255,067
Shares Out.:=43,963,409
Bid:=65.810
Ask:=68.490
Bid Size:=1
52 Week Low:=44.200
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.442
Exchange:=NYE
EPS:=9.49
52 Week High:=68.440
Updating Price:=67.150
Div. Frequency:=Annual
High:=68.170
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.10
P/B Ratio:=2.996
Open:=7.060
Low:=6.940
Market Cap:=276,529,801
Prev. Close:=7.050
Change:=0.020 (0.28%)
Volume:=261,809
Shares Out.:=39,113,126
Bid:=6.920
Ask:=7.220
Bid Size:=5
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.070
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.621
Open:=16.370
Low:=16.070
Market Cap:=7,169,118,102
Prev. Close:=16.320
Change:=-0.240 (-1.47%)
Volume:=2,130,713
Shares Out.:=445,840,678
Bid:=15.810
Ask:=16.370
Bid Size:=2
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.080
Div. Frequency:=N/A
High:=16.390
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=23.10
P/B Ratio:=5.018
Open:=47.250
Low:=46.960
Market Cap:=3,241,721,284
Prev. Close:=47.190
Change:=-0.070 (-0.15%)
Volume:=359,608
Shares Out.:=68,797,141
Bid:=46.680
Ask:=47.650
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.450
Updating Price:=47.120
Div. Frequency:=N/A
High:=47.550
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.846
Open:=1.590
Low:=1.520
Market Cap:=399,346,973
Prev. Close:=1.560
Change:=-0.020 (-1.28%)
Volume:=1,814,164
Shares Out.:=259,316,216
Bid:=1.530
Ask:=1.570
Bid Size:=3
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=170
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.540
Div. Frequency:=N/A
High:=1.590
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.50
P/B Ratio:=6.881
Open:=13.260
Low:=12.490
Market Cap:=89,609,500
Prev. Close:=13.290
Change:=-0.560 (-4.21%)
Volume:=109,761
Shares Out.:=7,039,238
Bid:=12.090
Ask:=13.420
Bid Size:=4
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.524
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.730
Div. Frequency:=Quarterly
High:=13.270
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.70
P/B Ratio:=2.821
Open:=50.520
Low:=50.220
Market Cap:=2,937,758,510
Prev. Close:=50.580
Change:=-0.230 (-0.45%)
Volume:=177,903
Shares Out.:=58,346,743
Bid:=50.000
Ask:=50.620
Bid Size:=1
52 Week Low:=28.690
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.819
Exchange:=NYE
EPS:=2.85
52 Week High:=51.150
Updating Price:=50.350
Div. Frequency:=Quarterly
High:=50.840
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=155.50
P/B Ratio:=1.161
Open:=28.040
Low:=27.410
Market Cap:=304,801,655
Prev. Close:=27.990
Change:=0.110 (0.39%)
Volume:=28,151
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.100
Div. Frequency:=N/A
High:=28.180
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=20.10
P/B Ratio:=1.388
Open:=38.170
Low:=37.820
Market Cap:=956,892,994
Prev. Close:=38.240
Change:=0.200 (0.52%)
Volume:=169,898
Shares Out.:=24,893,158
Bid:=37.670
Ask:=39.320
Bid Size:=2
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=38.440
Div. Frequency:=N/A
High:=38.890
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.80
P/B Ratio:=1.616
Open:=33.700
Low:=32.520
Market Cap:=3,591,856,212
Prev. Close:=33.860
Change:=-1.050 (-3.10%)
Volume:=3,359,616
Shares Out.:=109,474,435
Bid:=32.900
Ask:=33.090
Bid Size:=3
52 Week Low:=32.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.810
Div. Frequency:=N/A
High:=33.900
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.20
P/B Ratio:=1.866
Open:=33.680
Low:=33.680
Market Cap:=348,706,381
Prev. Close:=33.580
Change:=0.550 (1.64%)
Volume:=103,174
Shares Out.:=10,217,005
Bid:=32.940
Ask:=34.780
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=33.880
Updating Price:=34.130
Div. Frequency:=N/A
High:=34.174
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=25.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.855
Open:=11.000
Low:=10.850
Market Cap:=133,083,269
Prev. Close:=11.050
Change:=-0.050 (-0.45%)
Volume:=19,072
Shares Out.:=12,098,479
Bid:=10.190
Ask:=11.730
Bid Size:=7
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=7.602
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.000
Div. Frequency:=Quarterly
High:=11.070
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.40
P/B Ratio:=3.928
Open:=57.960
Low:=57.790
Market Cap:=2,561,077,026
Prev. Close:=57.910
Change:=0.270 (0.47%)
Volume:=459,379
Shares Out.:=44,019,887
Bid:=57.440
Ask:=58.920
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.243
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=58.180
Div. Frequency:=Quarterly
High:=58.780
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.40
P/B Ratio:=1.828
Open:=15.870
Low:=15.550
Market Cap:=86,187,897,634
Prev. Close:=15.800
Change:=-0.130 (-0.82%)
Volume:=44,180,074
Shares Out.:=5,500,184,916
Bid:=15.670
Ask:=15.680
Bid Size:=9
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=55
Yield:=1.513
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.670
Div. Frequency:=Quarterly
High:=15.920
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=82.30
P/B Ratio:=3.182
Open:=59.350
Low:=59.146
Market Cap:=1,238,758,763
Prev. Close:=59.250
Change:=0.250 (0.42%)
Volume:=71,542
Shares Out.:=20,819,475
Bid:=58.150
Ask:=60.670
Bid Size:=2
52 Week Low:=37.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=59.500
Div. Frequency:=N/A
High:=59.920
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=34.20
P/B Ratio:=4.212
Open:=55.320
Low:=54.880
Market Cap:=1,770,949,095
Prev. Close:=55.340
Change:=1.140 (2.06%)
Volume:=750,517
Shares Out.:=31,355,331
Bid:=56.350
Ask:=56.990
Bid Size:=3
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=56.480
Div. Frequency:=N/A
High:=56.580
Ex-Div Date:=N/A

(csu)
P/E Ratio:=53.60
P/B Ratio:=1.62
Open:=9.690
Low:=9.554
Market Cap:=269,941,970
Prev. Close:=9.650
Change:=0.150 (1.55%)
Volume:=111,805
Shares Out.:=27,545,099
Bid:=9.420
Ask:=10.180
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.800
Div. Frequency:=N/A
High:=9.830
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=94.000
Low:=93.880
Market Cap:=362,656,062
Prev. Close:=94.140
Change:=2.490 (2.65%)
Volume:=9,720
Shares Out.:=3,753,038
Bid:=83.780
Ask:=98.560
Bid Size:=2
52 Week Low:=85.030
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.828
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=96.630
Div. Frequency:=Semi-Annual
High:=96.760
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.90
P/B Ratio:=1.987
Open:=33.780
Low:=33.440
Market Cap:=4,914,158,384
Prev. Close:=33.970
Change:=-0.150 (-0.44%)
Volume:=1,202,825
Shares Out.:=145,303,323
Bid:=33.700
Ask:=34.200
Bid Size:=1
52 Week Low:=23.500
Dividend:=0.490&nbsp;USD
Ask Size:=2
Yield:=1.442
Exchange:=NGS
EPS:=1.55
52 Week High:=34.100
Updating Price:=33.820
Div. Frequency:=Annual
High:=34.030
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.50
P/B Ratio:=2.804
Open:=12.530
Low:=12.210
Market Cap:=232,950,132
Prev. Close:=12.470
Change:=0.150 (1.20%)
Volume:=44,134
Shares Out.:=18,458,806
Bid:=10.960
Ask:=13.580
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.620
Div. Frequency:=N/A
High:=12.830
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.80
P/B Ratio:=2.551
Open:=40.980
Low:=40.690
Market Cap:=24,622,322,532
Prev. Close:=41.030
Change:=-0.030 (-0.07%)
Volume:=2,939,668
Shares Out.:=600,544,452
Bid:=41.000
Ask:=41.190
Bid Size:=1
52 Week Low:=33.141
Dividend:=0.725&nbsp;USD
Ask Size:=1
Yield:=7.068
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=41.000
Div. Frequency:=Quarterly
High:=41.140
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.301
Open:=43.430
Low:=43.070
Market Cap:=6,016,837,400
Prev. Close:=44.050
Change:=0.120 (0.27%)
Volume:=2,422,939
Shares Out.:=136,220,000
Bid:=44.180
Ask:=44.680
Bid Size:=1
52 Week Low:=31.350
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.170
Div. Frequency:=N/A
High:=44.640
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.30
P/B Ratio:=6.117
Open:=74.540
Low:=74.340
Market Cap:=23,022,586,074
Prev. Close:=74.800
Change:=0.870 (1.16%)
Volume:=2,009,329
Shares Out.:=304,249,849
Bid:=75.640
Ask:=75.940
Bid Size:=6
52 Week Low:=48.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=75.670
Div. Frequency:=N/A
High:=75.710
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=50.80
P/B Ratio:=5.836
Open:=80.740
Low:=79.930
Market Cap:=15,238,908,016
Prev. Close:=80.780
Change:=0.280 (0.35%)
Volume:=1,277,420
Shares Out.:=187,995,411
Bid:=81.070
Ask:=81.510
Bid Size:=6
52 Week Low:=42.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=81.060
Div. Frequency:=N/A
High:=81.490
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.450
Low:=6.250
Market Cap:=402,471,913
Prev. Close:=6.440
Change:=-0.030 (-0.47%)
Volume:=193,711
Shares Out.:=62,788,130
Bid:=6.210
Ask:=6.470
Bid Size:=1
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.410
Div. Frequency:=N/A
High:=6.470
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.10
P/B Ratio:=1.919
Open:=104.110
Low:=104.110
Market Cap:=211,319,597,222
Prev. Close:=104.090
Change:=1.030 (0.99%)
Volume:=7,308,704
Shares Out.:=2,010,270,141
Bid:=104.920
Ask:=105.190
Bid Size:=4
52 Week Low:=66.860
Dividend:=0.780&nbsp;USD
Ask Size:=1
Yield:=2.997
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.120
Div. Frequency:=Quarterly
High:=105.760
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.30
P/B Ratio:=0.989
Open:=11.350
Low:=11.050
Market Cap:=856,612,852
Prev. Close:=11.280
Change:=-0.100 (-0.89%)
Volume:=607,659
Shares Out.:=76,620,112
Bid:=11.050
Ask:=11.400
Bid Size:=2
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=8
Yield:=8.865
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.180
Div. Frequency:=Quarterly
High:=11.360
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.00
P/B Ratio:=1.057
Open:=26.150
Low:=25.570
Market Cap:=2,443,511,820
Prev. Close:=26.200
Change:=-0.470 (-1.79%)
Volume:=855,903
Shares Out.:=94,967,424
Bid:=25.070
Ask:=26.320
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.730
Div. Frequency:=N/A
High:=26.380
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=19.10
P/B Ratio:=1.472
Open:=55.260
Low:=54.630
Market Cap:=2,923,211,151
Prev. Close:=55.440
Change:=-0.470 (-0.85%)
Volume:=409,259
Shares Out.:=53,178,300
Bid:=54.230
Ask:=55.710
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.455
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.970
Div. Frequency:=Quarterly
High:=55.740
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.482
Open:=1.210
Low:=1.200
Market Cap:=88,825,803
Prev. Close:=1.210
Change:=0.020 (1.65%)
Volume:=354,763
Shares Out.:=72,216,100
Bid:=1.170
Ask:=1.240
Bid Size:=60
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.248
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.087
Open:=0.760
Low:=0.700
Market Cap:=77,549,089
Prev. Close:=0.680
Change:=0.030 (4.41%)
Volume:=1,083,940
Shares Out.:=109,224,069
Bid:=0.614
Ask:=0.739
Bid Size:=20
52 Week Low:=0.615
Dividend:=N/A
Ask Size:=58
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.710
Div. Frequency:=N/A
High:=0.760
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.10
P/B Ratio:=2.299
Open:=10.880
Low:=10.700
Market Cap:=467,419,960
Prev. Close:=10.920
Change:=0.300 (2.75%)
Volume:=147,065
Shares Out.:=41,659,533
Bid:=10.830
Ask:=11.230
Bid Size:=1
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=1.007
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=11.220
Div. Frequency:=Annual
High:=11.230
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=15.00
P/B Ratio:=10.133
Open:=9.370
Low:=9.110
Market Cap:=7,709,407,703
Prev. Close:=9.290
Change:=-0.170 (-1.83%)
Volume:=10,995,112
Shares Out.:=845,329,792
Bid:=9.130
Ask:=9.140
Bid Size:=7
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.40
P/B Ratio:=2.496
Open:=17.110
Low:=16.780
Market Cap:=2,014,689,425
Prev. Close:=16.970
Change:=0.250 (1.47%)
Volume:=1,529,082
Shares Out.:=116,997,063
Bid:=17.220
Ask:=17.490
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.220
Div. Frequency:=N/A
High:=17.410
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.184
Open:=31.680
Low:=31.520
Market Cap:=2,067,756,912
Prev. Close:=31.610
Change:=0.060 (0.19%)
Volume:=303,175
Shares Out.:=65,290,714
Bid:=31.490
Ask:=31.890
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.536
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.670
Div. Frequency:=Quarterly
High:=31.880
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.30
P/B Ratio:=4.785
Open:=54.360
Low:=54.360
Market Cap:=50,568,096,150
Prev. Close:=54.470
Change:=-0.020 (-0.04%)
Volume:=4,469,124
Shares Out.:=928,707,000
Bid:=54.410
Ask:=54.620
Bid Size:=2
52 Week Low:=33.730
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=3.011
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.450
Div. Frequency:=Quarterly
High:=54.900
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.10
P/B Ratio:=2.077
Open:=9.580
Low:=9.290
Market Cap:=192,076,184
Prev. Close:=9.570
Change:=-0.100 (-1.04%)
Volume:=104,715
Shares Out.:=20,282,596
Bid:=9.200
Ask:=9.600
Bid Size:=1
52 Week Low:=7.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.180
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.470
Div. Frequency:=Quarterly
High:=9.600
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.50
P/B Ratio:=4.796
Open:=84.760
Low:=84.500
Market Cap:=35,608,129,461
Prev. Close:=84.540
Change:=0.300 (0.35%)
Volume:=4,817,819
Shares Out.:=419,709,211
Bid:=84.870
Ask:=84.970
Bid Size:=5
52 Week Low:=54.125
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=1.940
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=84.840
Div. Frequency:=Quarterly
High:=85.970
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.20
P/B Ratio:=5.225
Open:=89.850
Low:=88.601
Market Cap:=3,509,995,104
Prev. Close:=90.030
Change:=0.720 (0.80%)
Volume:=738,870
Shares Out.:=38,677,632
Bid:=90.450
Ask:=90.770
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=90.750
Div. Frequency:=N/A
High:=91.000
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.379
Open:=20.280
Low:=20.110
Market Cap:=2,539,420,017
Prev. Close:=20.260
Change:=0.150 (0.74%)
Volume:=1,149,953
Shares Out.:=124,420,383
Bid:=20.060
Ask:=20.760
Bid Size:=4
52 Week Low:=13.100
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.567
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.410
Div. Frequency:=Quarterly
High:=20.440
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.824
Open:=16.940
Low:=16.930
Market Cap:=32,044,144,104
Prev. Close:=16.980
Change:=0.00 (0.00%)
Volume:=18,609,919
Shares Out.:=1,887,169,853
Bid:=16.980
Ask:=17.050
Bid Size:=1
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.000
Updating Price:=16.980
Div. Frequency:=N/A
High:=17.150
Ex-Div Date:=N/A

(dest)
P/E Ratio:=11.10
P/B Ratio:=3.296
Open:=20.490
Low:=20.210
Market Cap:=273,551,432
Prev. Close:=20.480
Change:=0.220 (1.07%)
Volume:=120,924
Shares Out.:=13,215,045
Bid:=19.580
Ask:=21.460
Bid Size:=2
52 Week Low:=12.105
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=6.836
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=20.700
Div. Frequency:=Quarterly
High:=20.720
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.10
P/B Ratio:=2.052
Open:=11.430
Low:=11.180
Market Cap:=126,256,592
Prev. Close:=11.440
Change:=-0.010 (-0.09%)
Volume:=4,490
Shares Out.:=11,046,071
Bid:=11.160
Ask:=12.090
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.450
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.430
Div. Frequency:=Quarterly
High:=11.430
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=644.00
P/B Ratio:=2.36
Open:=25.740
Low:=25.425
Market Cap:=1,183,989,870
Prev. Close:=25.760
Change:=-0.130 (-0.50%)
Volume:=274,305
Shares Out.:=46,195,469
Bid:=25.150
Ask:=26.110
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.630
Div. Frequency:=N/A
High:=25.850
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.30
P/B Ratio:=12.29
Open:=81.580
Low:=81.580
Market Cap:=240,005,314
Prev. Close:=82.580
Change:=0.130 (0.16%)
Volume:=4,506
Shares Out.:=2,901,769
Bid:=0
Ask:=86.270
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.710
Div. Frequency:=N/A
High:=82.710
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.40
P/B Ratio:=2.463
Open:=54.320
Low:=53.880
Market Cap:=36,111,388,827
Prev. Close:=54.520
Change:=-0.140 (-0.26%)
Volume:=2,918,832
Shares Out.:=664,056,433
Bid:=54.070
Ask:=54.710
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.147
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=54.380
Div. Frequency:=Quarterly
High:=54.590
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.50
P/B Ratio:=1.955
Open:=39.770
Low:=39.600
Market Cap:=75,549,443,949
Prev. Close:=39.720
Change:=0.250 (0.63%)
Volume:=9,417,058
Shares Out.:=1,890,153,714
Bid:=39.930
Ask:=39.970
Bid Size:=1
52 Week Low:=31.380
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.007
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.970
Div. Frequency:=Annual
High:=40.180
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=1.97
Open:=15.780
Low:=15.350
Market Cap:=903,601,063
Prev. Close:=15.760
Change:=-0.120 (-0.76%)
Volume:=188,686
Shares Out.:=57,775,004
Bid:=15.210
Ask:=16.000
Bid Size:=4
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=5
Yield:=0.952
Exchange:=NYE
EPS:=-0.89
52 Week High:=15.900
Updating Price:=15.640
Div. Frequency:=Quarterly
High:=15.858
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.60
P/B Ratio:=2.895
Open:=43.050
Low:=41.670
Market Cap:=4,683,618,647
Prev. Close:=43.150
Change:=-1.260 (-2.92%)
Volume:=695,279
Shares Out.:=111,807,559
Bid:=41.760
Ask:=42.390
Bid Size:=1
52 Week Low:=41.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.890
Div. Frequency:=N/A
High:=43.080
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.20
P/B Ratio:=3.442
Open:=21.700
Low:=21.580
Market Cap:=954,272,986
Prev. Close:=21.600
Change:=0.360 (1.67%)
Volume:=347,977
Shares Out.:=43,455,054
Bid:=21.690
Ask:=22.510
Bid Size:=1
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.960
Div. Frequency:=N/A
High:=22.130
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.80
P/B Ratio:=5.692
Open:=68.670
Low:=68.100
Market Cap:=8,464,014,840
Prev. Close:=68.230
Change:=0.990 (1.45%)
Volume:=1,266,505
Shares Out.:=122,277,013
Bid:=68.880
Ask:=69.210
Bid Size:=2
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=68.500
Updating Price:=69.220
Div. Frequency:=N/A
High:=69.445
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.10
P/B Ratio:=0.896
Open:=8.430
Low:=8.280
Market Cap:=252,973,862
Prev. Close:=8.400
Change:=-0.070 (-0.83%)
Volume:=135,908
Shares Out.:=30,369,011
Bid:=7.940
Ask:=8.660
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.560
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=257.20
P/B Ratio:=6.72
Open:=36.010
Low:=35.880
Market Cap:=250,841,479
Prev. Close:=36.010
Change:=0.010 (0.03%)
Volume:=28,933
Shares Out.:=6,963,950
Bid:=0
Ask:=39.730
Bid Size:=0
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=36.545
Updating Price:=36.020
Div. Frequency:=N/A
High:=36.500
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.500
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=11.535
Open:=41.410
Low:=40.770
Market Cap:=6,072,444,647
Prev. Close:=41.400
Change:=0.240 (0.58%)
Volume:=1,884,887
Shares Out.:=145,832,004
Bid:=41.030
Ask:=41.510
Bid Size:=1
52 Week Low:=25.780
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=41.640
Div. Frequency:=N/A
High:=41.740
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.80
P/B Ratio:=1.856
Open:=20.060
Low:=20.030
Market Cap:=8,130,181,556
Prev. Close:=20.050
Change:=0.180 (0.90%)
Volume:=2,797,213
Shares Out.:=401,887,373
Bid:=19.990
Ask:=20.400
Bid Size:=5
52 Week Low:=14.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.230
Div. Frequency:=N/A
High:=20.460
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.60
P/B Ratio:=5.533
Open:=54.310
Low:=54.191
Market Cap:=4,230,539,267
Prev. Close:=54.420
Change:=0.630 (1.16%)
Volume:=760,876
Shares Out.:=76,849,033
Bid:=54.320
Ask:=55.780
Bid Size:=2
52 Week Low:=30.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=55.880
Updating Price:=55.050
Div. Frequency:=N/A
High:=55.270
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.60
P/B Ratio:=3.793
Open:=53.190
Low:=52.400
Market Cap:=7,296,282,818
Prev. Close:=52.790
Change:=0.690 (1.31%)
Volume:=2,899,224
Shares Out.:=136,430,120
Bid:=53.130
Ask:=53.580
Bid Size:=3
52 Week Low:=37.080
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=3.258
Exchange:=NYE
EPS:=3.39
52 Week High:=53.630
Updating Price:=53.480
Div. Frequency:=Quarterly
High:=53.700
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.40
P/B Ratio:=1.827
Open:=32.500
Low:=32.410
Market Cap:=1,297,012,635
Prev. Close:=32.560
Change:=0.150 (0.46%)
Volume:=221,586
Shares Out.:=39,651,869
Bid:=32.010
Ask:=33.400
Bid Size:=2
52 Week Low:=23.956
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.710
Div. Frequency:=N/A
High:=32.940
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.548
Open:=2.090
Low:=2.050
Market Cap:=278,773,326
Prev. Close:=2.080
Change:=0.110 (5.29%)
Volume:=1,264,197
Shares Out.:=127,293,756
Bid:=1.800
Ask:=2.370
Bid Size:=6
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=3.390
Updating Price:=2.190
Div. Frequency:=N/A
High:=2.310
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=40.80
P/B Ratio:=4.544
Open:=40.770
Low:=40.500
Market Cap:=706,845,315
Prev. Close:=40.760
Change:=-0.140 (-0.34%)
Volume:=97,829
Shares Out.:=17,401,411
Bid:=39.680
Ask:=41.400
Bid Size:=2
52 Week Low:=31.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=40.620
Div. Frequency:=N/A
High:=41.040
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.00
P/B Ratio:=N/A
Open:=51.850
Low:=51.610
Market Cap:=39,932,519,122
Prev. Close:=51.760
Change:=0.250 (0.48%)
Volume:=4,373,770
Shares Out.:=767,785,409
Bid:=51.970
Ask:=52.230
Bid Size:=3
52 Week Low:=33.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=51.840
Updating Price:=52.010
Div. Frequency:=N/A
High:=52.390
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.50
P/B Ratio:=4.054
Open:=87.510
Low:=87.510
Market Cap:=8,408,775,000
Prev. Close:=87.200
Change:=0.850 (0.97%)
Volume:=979,732
Shares Out.:=95,500,000
Bid:=86.900
Ask:=88.500
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.580
Updating Price:=88.050
Div. Frequency:=N/A
High:=89.010
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.10
P/B Ratio:=1.755
Open:=78.540
Low:=78.490
Market Cap:=33,755,400,000
Prev. Close:=78.760
Change:=1.040 (1.32%)
Volume:=2,794,600
Shares Out.:=423,000,000
Bid:=79.320
Ask:=80.260
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.863
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=79.800
Div. Frequency:=Quarterly
High:=80.430
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=187.50
P/B Ratio:=2.783
Open:=7.470
Low:=7.470
Market Cap:=72,346,284
Prev. Close:=7.500
Change:=0.210 (2.80%)
Volume:=48,212
Shares Out.:=9,383,435
Bid:=7.020
Ask:=9.250
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.800
Updating Price:=7.710
Div. Frequency:=N/A
High:=7.850
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.60
P/B Ratio:=2.132
Open:=25.050
Low:=24.230
Market Cap:=544,447,805
Prev. Close:=25.110
Change:=-0.440 (-1.75%)
Volume:=81,413
Shares Out.:=22,069,226
Bid:=23.840
Ask:=25.500
Bid Size:=3
52 Week Low:=17.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=24.670
Div. Frequency:=N/A
High:=25.150
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.40
P/B Ratio:=1.376
Open:=20.830
Low:=20.240
Market Cap:=1,725,170,410
Prev. Close:=20.760
Change:=-0.100 (-0.48%)
Volume:=1,423,749
Shares Out.:=83,502,924
Bid:=20.530
Ask:=20.790
Bid Size:=1
52 Week Low:=19.805
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.660
Div. Frequency:=N/A
High:=20.920
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.60
P/B Ratio:=2.811
Open:=25.950
Low:=25.620
Market Cap:=367,585,682
Prev. Close:=26.050
Change:=0.010 (0.04%)
Volume:=30,520
Shares Out.:=14,105,360
Bid:=25.320
Ask:=26.780
Bid Size:=3
52 Week Low:=14.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.710
Updating Price:=26.060
Div. Frequency:=N/A
High:=26.300
Ex-Div Date:=N/A

(dy)
P/E Ratio:=82.40
P/B Ratio:=1.636
Open:=16.490
Low:=16.340
Market Cap:=566,521,912
Prev. Close:=16.480
Change:=0.160 (0.97%)
Volume:=211,853
Shares Out.:=34,045,788
Bid:=16.180
Ask:=17.150
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=16.640
Div. Frequency:=N/A
High:=16.750
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.286
Open:=6.250
Low:=6.140
Market Cap:=763,346,738
Prev. Close:=6.250
Change:=0.00 (0.00%)
Volume:=882,241
Shares Out.:=122,135,478
Bid:=6.110
Ask:=6.300
Bid Size:=5
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.670
Updating Price:=6.250
Div. Frequency:=N/A
High:=6.270
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.10
P/B Ratio:=2.658
Open:=32.750
Low:=32.370
Market Cap:=42,363,417,387
Prev. Close:=32.740
Change:=-0.100 (-0.31%)
Volume:=9,187,331
Shares Out.:=1,297,898,817
Bid:=32.640
Ask:=32.730
Bid Size:=1
52 Week Low:=19.160
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.640
Div. Frequency:=N/A
High:=32.880
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.422
Open:=13.680
Low:=13.570
Market Cap:=310,411,380
Prev. Close:=13.700
Change:=0.150 (1.09%)
Volume:=8,270
Shares Out.:=22,412,374
Bid:=12.880
Ask:=14.680
Bid Size:=3
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.850
Div. Frequency:=N/A
High:=13.860
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=15.10
P/B Ratio:=2.351
Open:=31.040
Low:=30.890
Market Cap:=749,772,773
Prev. Close:=31.090
Change:=-0.080 (-0.26%)
Volume:=86,479
Shares Out.:=24,178,419
Bid:=30.210
Ask:=31.630
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=31.010
Div. Frequency:=N/A
High:=31.780
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.541
Open:=8.760
Low:=8.750
Market Cap:=637,748,860
Prev. Close:=8.760
Change:=0.070 (0.80%)
Volume:=544,452
Shares Out.:=72,225,239
Bid:=8.460
Ask:=8.990
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.196
Exchange:=NYE
EPS:=-0.72
52 Week High:=8.780
Updating Price:=8.830
Div. Frequency:=Quarterly
High:=8.850
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.455
Open:=15.740
Low:=15.590
Market Cap:=801,898,911
Prev. Close:=15.690
Change:=-0.030 (-0.19%)
Volume:=114,304
Shares Out.:=51,206,827
Bid:=15.360
Ask:=16.100
Bid Size:=1
52 Week Low:=12.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.660
Div. Frequency:=N/A
High:=15.800
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.40
P/B Ratio:=1.945
Open:=57.480
Low:=57.260
Market Cap:=4,179,626,756
Prev. Close:=57.400
Change:=0.590 (1.03%)
Volume:=390,514
Shares Out.:=72,074,957
Bid:=57.680
Ask:=58.260
Bid Size:=2
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.941
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=57.990
Div. Frequency:=Quarterly
High:=58.360
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=43.60
P/B Ratio:=14.521
Open:=13.530
Low:=13.470
Market Cap:=873,203,290
Prev. Close:=13.520
Change:=0.130 (0.96%)
Volume:=316,611
Shares Out.:=63,970,937
Bid:=13.210
Ask:=14.000
Bid Size:=3
52 Week Low:=6.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.650
Div. Frequency:=N/A
High:=13.680
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.30
P/B Ratio:=1.719
Open:=6.150
Low:=6.090
Market Cap:=352,936,827
Prev. Close:=6.150
Change:=0.040 (0.65%)
Volume:=523,189
Shares Out.:=57,017,258
Bid:=6.100
Ask:=6.180
Bid Size:=3
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.190
Div. Frequency:=N/A
High:=6.330
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.110
Low:=2.930
Market Cap:=788,281,844
Prev. Close:=3.070
Change:=-0.140 (-4.56%)
Volume:=13,087,686
Shares Out.:=269,038,172
Bid:=2.960
Ask:=2.970
Bid Size:=44
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=73
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.930
Div. Frequency:=N/A
High:=3.120
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.509
Open:=12.210
Low:=12.120
Market Cap:=422,686,897
Prev. Close:=12.180
Change:=0.010 (0.08%)
Volume:=114,369
Shares Out.:=34,674,889
Bid:=11.990
Ask:=12.310
Bid Size:=4
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.190
Div. Frequency:=N/A
High:=12.260
Ex-Div Date:=N/A

(els)
P/E Ratio:=46.60
P/B Ratio:=8.587
Open:=64.030
Low:=63.510
Market Cap:=2,031,423,296
Prev. Close:=63.840
Change:=1.250 (1.96%)
Volume:=289,645
Shares Out.:=31,209,453
Bid:=63.760
Ask:=66.420
Bid Size:=1
52 Week Low:=46.610
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.305
Exchange:=NYE
EPS:=1.37
52 Week High:=65.150
Updating Price:=65.090
Div. Frequency:=Quarterly
High:=65.150
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.00
P/B Ratio:=2.644
Open:=40.670
Low:=40.310
Market Cap:=4,764,422,024
Prev. Close:=40.660
Change:=0.220 (0.54%)
Volume:=669,349
Shares Out.:=116,546,527
Bid:=40.530
Ask:=41.520
Bid Size:=5
52 Week Low:=22.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.880
Div. Frequency:=N/A
High:=40.940
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.70
P/B Ratio:=0.69
Open:=41.630
Low:=40.850
Market Cap:=1,656,968,080
Prev. Close:=41.500
Change:=-0.600 (-1.45%)
Volume:=234,689
Shares Out.:=40,512,667
Bid:=40.850
Ask:=41.770
Bid Size:=1
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.934
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.900
Div. Frequency:=Quarterly
High:=41.630
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=113.60
P/B Ratio:=1.838
Open:=15.930
Low:=15.610
Market Cap:=417,288,460
Prev. Close:=15.900
Change:=-0.090 (-0.57%)
Volume:=147,240
Shares Out.:=26,393,957
Bid:=15.610
Ask:=15.900
Bid Size:=6
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=15.810
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.50
P/B Ratio:=1.812
Open:=35.260
Low:=34.990
Market Cap:=1,765,183,403
Prev. Close:=35.210
Change:=-0.060 (-0.17%)
Volume:=450,044
Shares Out.:=50,218,589
Bid:=34.420
Ask:=35.500
Bid Size:=1
52 Week Low:=20.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.150
Div. Frequency:=N/A
High:=35.370
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.20
P/B Ratio:=3.744
Open:=20.440
Low:=20.300
Market Cap:=15,748,447,109
Prev. Close:=20.430
Change:=0.050 (0.24%)
Volume:=6,208,870
Shares Out.:=768,967,144
Bid:=20.500
Ask:=20.590
Bid Size:=1
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.196
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.480
Div. Frequency:=Quarterly
High:=20.750
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.80
P/B Ratio:=2.157
Open:=8.760
Low:=8.670
Market Cap:=155,759,745
Prev. Close:=8.880
Change:=-0.080 (-0.90%)
Volume:=20,822
Shares Out.:=17,699,971
Bid:=7.940
Ask:=9.550
Bid Size:=6
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.703
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.800
Div. Frequency:=Quarterly
High:=8.820
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.334
Open:=15.070
Low:=14.975
Market Cap:=612,931,889
Prev. Close:=15.050
Change:=0.200 (1.33%)
Volume:=238,447
Shares Out.:=40,192,255
Bid:=15.100
Ask:=15.660
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.250
Div. Frequency:=N/A
High:=15.870
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.237
Open:=7.040
Low:=7.040
Market Cap:=202,801,606
Prev. Close:=7.050
Change:=0.310 (4.40%)
Volume:=56,641
Shares Out.:=27,554,566
Bid:=7.030
Ask:=7.710
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.40
P/B Ratio:=1.492
Open:=19.030
Low:=18.965
Market Cap:=2,082,743,878
Prev. Close:=19.030
Change:=0.140 (0.74%)
Volume:=517,337
Shares Out.:=108,646,003
Bid:=18.840
Ask:=19.500
Bid Size:=4
52 Week Low:=14.580
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=4.624
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.170
Div. Frequency:=Quarterly
High:=19.210
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=25.20
P/B Ratio:=3.917
Open:=70.360
Low:=70.240
Market Cap:=3,498,176,208
Prev. Close:=70.690
Change:=0.130 (0.18%)
Volume:=49,347
Shares Out.:=49,395,315
Bid:=68.710
Ask:=72.380
Bid Size:=1
52 Week Low:=44.290
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.914
Exchange:=NGS
EPS:=2.81
52 Week High:=72.950
Updating Price:=70.820
Div. Frequency:=Quarterly
High:=71.190
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.154
Open:=24.250
Low:=24.150
Market Cap:=8,085,130,691
Prev. Close:=24.190
Change:=0.130 (0.54%)
Volume:=5,010,440
Shares Out.:=332,447,808
Bid:=24.320
Ask:=24.420
Bid Size:=1
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=24.790
Updating Price:=24.320
Div. Frequency:=N/A
High:=24.840
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.00
P/B Ratio:=1.725
Open:=37.310
Low:=37.161
Market Cap:=999,297,059
Prev. Close:=37.370
Change:=0.190 (0.51%)
Volume:=114,166
Shares Out.:=26,605,353
Bid:=36.720
Ask:=38.400
Bid Size:=3
52 Week Low:=24.550
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.856
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.560
Div. Frequency:=Quarterly
High:=37.840
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.00
P/B Ratio:=1.486
Open:=106.000
Low:=103.810
Market Cap:=1,425,831,690
Prev. Close:=106.040
Change:=-1.950 (-1.84%)
Volume:=15,593
Shares Out.:=13,698,066
Bid:=0
Ask:=111.710
Bid Size:=0
52 Week Low:=65.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=104.090
Div. Frequency:=N/A
High:=106.000
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.70
P/B Ratio:=1.521
Open:=78.570
Low:=78.120
Market Cap:=2,408,080,374
Prev. Close:=78.010
Change:=0.800 (1.03%)
Volume:=162,071
Shares Out.:=30,555,518
Bid:=78.010
Ask:=79.200
Bid Size:=2
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=78.260
Updating Price:=78.810
Div. Frequency:=N/A
High:=79.000
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.40
P/B Ratio:=7.164
Open:=53.790
Low:=53.380
Market Cap:=28,410,501,640
Prev. Close:=53.960
Change:=-0.300 (-0.56%)
Volume:=5,471,478
Shares Out.:=529,454,000
Bid:=53.600
Ask:=53.900
Bid Size:=5
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=53.660
Div. Frequency:=N/A
High:=53.980
Ex-Div Date:=N/A

(ess)
P/E Ratio:=144.80
P/B Ratio:=3.974
Open:=137.770
Low:=136.790
Market Cap:=4,527,484,183
Prev. Close:=137.590
Change:=1.340 (0.97%)
Volume:=201,276
Shares Out.:=32,588,240
Bid:=137.000
Ask:=140.860
Bid Size:=10
52 Week Low:=92.620
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.994
Exchange:=NYE
EPS:=0.95
52 Week High:=139.090
Updating Price:=138.930
Div. Frequency:=Quarterly
High:=139.090
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=8.00
P/B Ratio:=1.919
Open:=9.200
Low:=8.520
Market Cap:=335,965,866
Prev. Close:=9.220
Change:=-0.470 (-5.10%)
Volume:=141,202
Shares Out.:=38,396,099
Bid:=8.360
Ask:=9.080
Bid Size:=4
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.750
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(evr)
P/E Ratio:=74.70
P/B Ratio:=2.321
Open:=33.610
Low:=33.240
Market Cap:=699,916,564
Prev. Close:=33.600
Change:=-0.150 (-0.45%)
Volume:=192,431
Shares Out.:=20,924,262
Bid:=32.750
Ask:=34.230
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.152
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=33.450
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.014
Open:=8.460
Low:=8.400
Market Cap:=458,483,487
Prev. Close:=8.480
Change:=0.300 (3.54%)
Volume:=538,684
Shares Out.:=52,219,076
Bid:=8.700
Ask:=8.770
Bid Size:=20
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.240
Updating Price:=8.780
Div. Frequency:=N/A
High:=8.790
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=38.10
P/B Ratio:=17.21
Open:=44.200
Low:=43.820
Market Cap:=1,526,593,010
Prev. Close:=44.160
Change:=0.070 (0.16%)
Volume:=168,747
Shares Out.:=34,514,877
Bid:=43.240
Ask:=45.070
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.359
Exchange:=NYE
EPS:=1.16
52 Week High:=45.240
Updating Price:=44.230
Div. Frequency:=Quarterly
High:=44.540
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.30
P/B Ratio:=2.644
Open:=23.620
Low:=22.854
Market Cap:=688,086,190
Prev. Close:=23.570
Change:=-0.380 (-1.61%)
Volume:=62,681
Shares Out.:=29,671,677
Bid:=23.100
Ask:=24.170
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.190
Div. Frequency:=N/A
High:=23.680
Ex-Div Date:=N/A

(exp)
P/E Ratio:=83.30
P/B Ratio:=2.72
Open:=28.300
Low:=27.750
Market Cap:=1,250,223,458
Prev. Close:=28.310
Change:=-0.210 (-0.74%)
Volume:=157,719
Shares Out.:=44,491,938
Bid:=27.900
Ask:=28.240
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.413
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=28.100
Div. Frequency:=Quarterly
High:=28.350
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=30.30
P/B Ratio:=6.029
Open:=52.410
Low:=51.860
Market Cap:=11,100,591,870
Prev. Close:=52.430
Change:=-0.160 (-0.31%)
Volume:=1,196,062
Shares Out.:=212,370,229
Bid:=52.270
Ask:=52.360
Bid Size:=1
52 Week Low:=33.650
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=0.954
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=52.270
Div. Frequency:=Semi-Annual
High:=52.510
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.20
P/B Ratio:=3.026
Open:=29.490
Low:=29.260
Market Cap:=8,182,180,823
Prev. Close:=29.540
Change:=0.390 (1.32%)
Volume:=4,772,886
Shares Out.:=273,377,241
Bid:=29.930
Ask:=30.000
Bid Size:=3
52 Week Low:=18.350
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=0.948
Exchange:=NGS
EPS:=1.46
52 Week High:=29.850
Updating Price:=29.930
Div. Frequency:=Quarterly
High:=29.950
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=170.40
P/B Ratio:=3.074
Open:=33.970
Low:=33.770
Market Cap:=2,574,567,677
Prev. Close:=34.080
Change:=0.590 (1.73%)
Volume:=790,221
Shares Out.:=74,259,235
Bid:=33.870
Ask:=35.400
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.670
Div. Frequency:=N/A
High:=35.100
Ex-Div Date:=N/A

(fast)
P/E Ratio:=37.40
P/B Ratio:=8.354
Open:=36.700
Low:=36.310
Market Cap:=10,788,979,504
Prev. Close:=36.650
Change:=-0.060 (-0.16%)
Volume:=1,956,737
Shares Out.:=294,861,424
Bid:=36.540
Ask:=36.660
Bid Size:=6
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=2.838
Exchange:=NGS
EPS:=0.98
52 Week High:=36.710
Updating Price:=36.590
Div. Frequency:=Quarterly
High:=36.730
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.87
Open:=4.200
Low:=4.080
Market Cap:=225,725,009
Prev. Close:=4.190
Change:=-0.110 (-2.63%)
Volume:=226,018
Shares Out.:=55,324,757
Bid:=3.750
Ask:=4.900
Bid Size:=10
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.200
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=22.20
P/B Ratio:=0.625
Open:=10.400
Low:=10.400
Market Cap:=177,786,988
Prev. Close:=10.420
Change:=0.140 (1.34%)
Volume:=20,207
Shares Out.:=16,835,889
Bid:=9.850
Ask:=11.110
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.071
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.560
Div. Frequency:=Quarterly
High:=10.570
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.15
Open:=4.210
Low:=4.120
Market Cap:=90,327,557
Prev. Close:=4.270
Change:=-0.030 (-0.70%)
Volume:=211,196
Shares Out.:=21,303,669
Bid:=3.650
Ask:=4.500
Bid Size:=2
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=138.000
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.290
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.370
Low:=1.350
Market Cap:=177,765,969
Prev. Close:=1.340
Change:=0.060 (4.48%)
Volume:=1,462,519
Shares Out.:=126,975,692
Bid:=1.400
Ask:=1.430
Bid Size:=10
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=84
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.400
Div. Frequency:=N/A
High:=1.440
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.30
P/B Ratio:=1.093
Open:=191.662
Low:=187.400
Market Cap:=1,955,416,492
Prev. Close:=190.170
Change:=-2.770 (-1.46%)
Volume:=5,346
Shares Out.:=10,434,453
Bid:=0
Ask:=207.380
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.631
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=187.400
Div. Frequency:=Quarterly
High:=191.662
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.90
P/B Ratio:=1.78
Open:=17.480
Low:=16.890
Market Cap:=2,210,009,917
Prev. Close:=17.380
Change:=-0.060 (-0.35%)
Volume:=1,788,037
Shares Out.:=127,598,725
Bid:=17.090
Ask:=17.550
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.320
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.70
P/B Ratio:=3.68
Open:=53.520
Low:=53.150
Market Cap:=50,795,047,512
Prev. Close:=53.500
Change:=0.120 (0.22%)
Volume:=15,679,462
Shares Out.:=947,315,321
Bid:=53.630
Ask:=53.740
Bid Size:=210
52 Week Low:=29.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.797
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=53.620
Div. Frequency:=Quarterly
High:=53.980
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=21.10
P/B Ratio:=2.026
Open:=96.170
Low:=95.200
Market Cap:=30,145,333,557
Prev. Close:=96.520
Change:=-1.020 (-1.06%)
Volume:=1,869,514
Shares Out.:=315,657,943
Bid:=95.510
Ask:=96.060
Bid Size:=5
52 Week Low:=70.060
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.539
Exchange:=NYE
EPS:=4.57
52 Week High:=98.520
Updating Price:=95.500
Div. Frequency:=Quarterly
High:=96.250
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=22.10
P/B Ratio:=2.20
Open:=39.030
Low:=38.270
Market Cap:=1,508,292,744
Prev. Close:=38.860
Change:=0.120 (0.31%)
Volume:=347,289
Shares Out.:=38,694,016
Bid:=38.150
Ask:=39.810
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=38.980
Div. Frequency:=N/A
High:=39.320
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.30
P/B Ratio:=1.052
Open:=13.130
Low:=13.010
Market Cap:=414,314,036
Prev. Close:=13.120
Change:=0.080 (0.61%)
Volume:=68,332
Shares Out.:=31,387,427
Bid:=12.120
Ask:=14.060
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=3.939
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.200
Div. Frequency:=Quarterly
High:=13.210
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=46.20
P/B Ratio:=8.279
Open:=113.010
Low:=111.370
Market Cap:=9,206,920,507
Prev. Close:=113.160
Change:=0.350 (0.31%)
Volume:=1,354,189
Shares Out.:=81,111,096
Bid:=113.370
Ask:=113.600
Bid Size:=1
52 Week Low:=69.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=113.510
Div. Frequency:=N/A
High:=113.830
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.70
P/B Ratio:=2.93
Open:=63.760
Low:=63.440
Market Cap:=9,195,423,343
Prev. Close:=63.745
Change:=0.285 (0.45%)
Volume:=1,031,001
Shares Out.:=143,611,172
Bid:=64.030
Ask:=65.020
Bid Size:=1
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=64.890
Updating Price:=64.030
Div. Frequency:=N/A
High:=64.140
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.80
P/B Ratio:=2.162
Open:=6.470
Low:=6.470
Market Cap:=4,964,839,910
Prev. Close:=6.600
Change:=-0.050 (-0.76%)
Volume:=2,683,420
Shares Out.:=757,990,826
Bid:=6.550
Ask:=6.600
Bid Size:=19
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.550
Div. Frequency:=N/A
High:=6.690
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.60
P/B Ratio:=3.39
Open:=34.200
Low:=33.900
Market Cap:=5,435,593,423
Prev. Close:=34.200
Change:=-0.160 (-0.47%)
Volume:=933,395
Shares Out.:=159,682,533
Bid:=33.980
Ask:=34.100
Bid Size:=1
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.702
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=34.040
Div. Frequency:=Quarterly
High:=34.210
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.10
P/B Ratio:=3.792
Open:=22.330
Low:=22.090
Market Cap:=3,028,298,216
Prev. Close:=22.250
Change:=0.120 (0.54%)
Volume:=735,536
Shares Out.:=135,373,188
Bid:=21.720
Ask:=22.830
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.697
Exchange:=NYE
EPS:=1.01
52 Week High:=22.370
Updating Price:=22.370
Div. Frequency:=Quarterly
High:=22.480
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.00
P/B Ratio:=3.298
Open:=64.270
Low:=63.690
Market Cap:=11,267,312,293
Prev. Close:=64.090
Change:=0.560 (0.87%)
Volume:=2,899,899
Shares Out.:=174,281,706
Bid:=64.310
Ask:=65.010
Bid Size:=2
52 Week Low:=41.800
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.780
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.650
Div. Frequency:=Quarterly
High:=65.650
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.50
P/B Ratio:=2.78
Open:=110.910
Low:=110.020
Market Cap:=6,164,533,060
Prev. Close:=110.970
Change:=-0.550 (-0.50%)
Volume:=468,246
Shares Out.:=55,828,048
Bid:=109.700
Ask:=111.030
Bid Size:=1
52 Week Low:=85.700
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.159
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=110.420
Div. Frequency:=Quarterly
High:=111.830
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=157.00
P/B Ratio:=1.448
Open:=3.120
Low:=3.050
Market Cap:=204,829,274
Prev. Close:=3.140
Change:=0.060 (1.91%)
Volume:=91,399
Shares Out.:=64,009,148
Bid:=2.620
Ask:=3.520
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.200
Div. Frequency:=N/A
High:=3.210
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.986
Open:=12.500
Low:=12.220
Market Cap:=919,792,269
Prev. Close:=12.530
Change:=-0.190 (-1.52%)
Volume:=285,767
Shares Out.:=74,537,461
Bid:=12.200
Ask:=12.700
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.319
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.340
Div. Frequency:=Quarterly
High:=12.510
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.50
P/B Ratio:=5.005
Open:=87.460
Low:=87.110
Market Cap:=6,316,022,791
Prev. Close:=87.530
Change:=0.510 (0.58%)
Volume:=534,069
Shares Out.:=71,740,377
Bid:=87.530
Ask:=88.590
Bid Size:=1
52 Week Low:=55.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.685
Exchange:=NYE
EPS:=2.61
52 Week High:=89.280
Updating Price:=88.040
Div. Frequency:=Quarterly
High:=88.700
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.780
Low:=1.710
Market Cap:=180,096,190
Prev. Close:=1.780
Change:=0.00 (0.00%)
Volume:=109,242
Shares Out.:=101,177,635
Bid:=1.780
Ask:=1.880
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.780
Div. Frequency:=N/A
High:=1.780
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.80
P/B Ratio:=2.387
Open:=18.780
Low:=18.435
Market Cap:=1,668,497,428
Prev. Close:=18.830
Change:=-0.280 (-1.49%)
Volume:=3,098,883
Shares Out.:=89,945,953
Bid:=18.550
Ask:=18.790
Bid Size:=15
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.550
Div. Frequency:=N/A
High:=18.920
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=29.70
P/B Ratio:=7.565
Open:=122.580
Low:=121.280
Market Cap:=7,759,031,503
Prev. Close:=121.960
Change:=0.670 (0.55%)
Volume:=825,633
Shares Out.:=63,271,887
Bid:=122.600
Ask:=128.740
Bid Size:=2
52 Week Low:=35.490
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=123.470
Updating Price:=122.630
Div. Frequency:=N/A
High:=123.470
Ex-Div Date:=N/A

(frx)
P/E Ratio:=11.20
P/B Ratio:=2.061
Open:=40.240
Low:=39.540
Market Cap:=11,334,903,002
Prev. Close:=40.170
Change:=-0.560 (-1.39%)
Volume:=4,084,880
Shares Out.:=286,162,661
Bid:=39.380
Ask:=39.850
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=39.610
Div. Frequency:=N/A
High:=40.340
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=6.50
P/B Ratio:=1.281
Open:=2.880
Low:=2.810
Market Cap:=111,189,540
Prev. Close:=2.880
Change:=-0.010 (-0.35%)
Volume:=346,338
Shares Out.:=38,742,000
Bid:=2.790
Ask:=2.950
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=42
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=5.410
Updating Price:=2.870
Div. Frequency:=N/A
High:=2.920
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=19.00
P/B Ratio:=3.191
Open:=132.030
Low:=131.210
Market Cap:=11,380,966,863
Prev. Close:=133.060
Change:=-0.970 (-0.73%)
Volume:=967,342
Shares Out.:=86,160,700
Bid:=131.850
Ask:=132.090
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=132.090
Div. Frequency:=N/A
High:=133.210
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.90
P/B Ratio:=1.168
Open:=13.230
Low:=12.900
Market Cap:=1,087,189,357
Prev. Close:=13.230
Change:=0.120 (0.91%)
Volume:=257,146
Shares Out.:=81,437,405
Bid:=12.890
Ask:=13.710
Bid Size:=4
52 Week Low:=10.990
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.693
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.350
Div. Frequency:=Quarterly
High:=13.610
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=27.20
P/B Ratio:=2.342
Open:=27.250
Low:=27.200
Market Cap:=3,198,877,637
Prev. Close:=27.180
Change:=0.970 (3.57%)
Volume:=4,037,065
Shares Out.:=113,636,861
Bid:=27.940
Ask:=28.240
Bid Size:=5
52 Week Low:=24.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=28.150
Div. Frequency:=N/A
High:=28.180
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=38.30
P/B Ratio:=1.405
Open:=25.320
Low:=24.410
Market Cap:=489,170,166
Prev. Close:=25.270
Change:=-0.780 (-3.09%)
Volume:=138,093
Shares Out.:=19,974,282
Bid:=23.880
Ask:=25.090
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=24.490
Div. Frequency:=N/A
High:=25.370
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=34.20
P/B Ratio:=1.593
Open:=8.200
Low:=8.070
Market Cap:=8,071,226,090
Prev. Close:=8.200
Change:=-0.090 (-1.10%)
Volume:=9,446,220
Shares Out.:=995,219,000
Bid:=8.100
Ask:=8.170
Bid Size:=20
52 Week Low:=6.990
Dividend:=0.188&nbsp;USD
Ask Size:=4
Yield:=9.146
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.110
Div. Frequency:=Quarterly
High:=8.200
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.30
P/B Ratio:=3.801
Open:=34.390
Low:=34.100
Market Cap:=1,019,362,572
Prev. Close:=34.440
Change:=0.260 (0.75%)
Volume:=123,523
Shares Out.:=29,376,443
Bid:=33.900
Ask:=35.430
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.813
Exchange:=NGS
EPS:=1.26
52 Week High:=35.530
Updating Price:=34.700
Div. Frequency:=Quarterly
High:=34.750
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.30
P/B Ratio:=2.514
Open:=17.310
Low:=17.120
Market Cap:=3,881,181,693
Prev. Close:=17.390
Change:=0.160 (0.92%)
Volume:=508,572
Shares Out.:=221,149,954
Bid:=17.260
Ask:=17.840
Bid Size:=1
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.550
Div. Frequency:=N/A
High:=17.560
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.80
P/B Ratio:=0.802
Open:=7.220
Low:=7.150
Market Cap:=159,418,560
Prev. Close:=7.220
Change:=0.00 (0.00%)
Volume:=90,738
Shares Out.:=22,080,133
Bid:=7.180
Ask:=7.480
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=83
Yield:=6.648
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.220
Div. Frequency:=Monthly
High:=7.280
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=15.70
P/B Ratio:=1.258
Open:=15.160
Low:=14.920
Market Cap:=329,546,157
Prev. Close:=15.110
Change:=0.070 (0.46%)
Volume:=59,754
Shares Out.:=21,709,233
Bid:=14.860
Ask:=15.590
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.471
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.180
Div. Frequency:=Quarterly
High:=15.180
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=17.50
P/B Ratio:=3.163
Open:=46.830
Low:=45.990
Market Cap:=1,261,112,818
Prev. Close:=46.850
Change:=-0.230 (-0.49%)
Volume:=8,243
Shares Out.:=27,050,897
Bid:=45.020
Ask:=48.490
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.342
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=46.620
Div. Frequency:=Quarterly
High:=46.830
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=11.00
P/B Ratio:=2.008
Open:=75.540
Low:=74.415
Market Cap:=27,862,832,582
Prev. Close:=75.810
Change:=-0.910 (-1.20%)
Volume:=1,881,617
Shares Out.:=372,000,435
Bid:=74.900
Ask:=75.310
Bid Size:=1
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.480
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=74.900
Div. Frequency:=Quarterly
High:=75.810
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.60
P/B Ratio:=1.634
Open:=19.220
Low:=18.910
Market Cap:=201,927,710,880
Prev. Close:=19.200
Change:=-0.160 (-0.83%)
Volume:=41,337,750
Shares Out.:=10,605,447,000
Bid:=19.040
Ask:=19.050
Bid Size:=4
52 Week Low:=13.810
Dividend:=0.150&nbsp;USD
Ask Size:=21
Yield:=3.125
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.040
Div. Frequency:=Quarterly
High:=19.250
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.30
P/B Ratio:=2.322
Open:=65.860
Low:=65.110
Market Cap:=3,125,658,100
Prev. Close:=65.760
Change:=0.460 (0.70%)
Volume:=95,006
Shares Out.:=47,201,119
Bid:=65.440
Ask:=66.800
Bid Size:=2
52 Week Low:=54.100
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.555
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=66.220
Div. Frequency:=Quarterly
High:=66.260
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=20.70
P/B Ratio:=1.834
Open:=23.240
Low:=23.160
Market Cap:=606,964,731
Prev. Close:=23.160
Change:=0.680 (2.94%)
Volume:=300,249
Shares Out.:=25,459,930
Bid:=23.410
Ask:=24.130
Bid Size:=4
52 Week Low:=13.190
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=23.840
Div. Frequency:=N/A
High:=24.150
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=31.400
Low:=31.000
Market Cap:=1,511,740,165
Prev. Close:=31.410
Change:=-0.150 (-0.48%)
Volume:=276,582
Shares Out.:=48,360,210
Bid:=30.790
Ask:=31.730
Bid Size:=4
52 Week Low:=22.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.260
Div. Frequency:=N/A
High:=31.440
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.641
Open:=16.770
Low:=16.655
Market Cap:=16,387,242,609
Prev. Close:=16.720
Change:=0.230 (1.38%)
Volume:=3,224,900
Shares Out.:=966,798,974
Bid:=16.860
Ask:=16.950
Bid Size:=20
52 Week Low:=12.230
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=2.392
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.950
Div. Frequency:=Quarterly
High:=16.990
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.12
Open:=17.520
Low:=17.460
Market Cap:=649,134,107
Prev. Close:=17.620
Change:=0.190 (1.08%)
Volume:=328,103
Shares Out.:=36,447,732
Bid:=17.260
Ask:=18.270
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.810
Div. Frequency:=N/A
High:=17.970
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.20
P/B Ratio:=5.499
Open:=41.880
Low:=41.425
Market Cap:=32,717,849,953
Prev. Close:=41.950
Change:=-0.380 (-0.91%)
Volume:=4,439,474
Shares Out.:=787,054,365
Bid:=41.570
Ask:=41.750
Bid Size:=1
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.570
Div. Frequency:=N/A
High:=41.990
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.30
P/B Ratio:=1.30
Open:=34.390
Low:=34.180
Market Cap:=656,943,982
Prev. Close:=34.560
Change:=0.550 (1.59%)
Volume:=83,178
Shares Out.:=18,711,022
Bid:=32.610
Ask:=35.090
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=1
Yield:=1.100
Exchange:=NGS
EPS:=2.00
52 Week High:=34.900
Updating Price:=35.110
Div. Frequency:=Quarterly
High:=35.120
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.832
Open:=9.310
Low:=9.280
Market Cap:=195,664,951
Prev. Close:=9.340
Change:=-0.040 (-0.43%)
Volume:=54,980
Shares Out.:=21,039,242
Bid:=9.160
Ask:=9.510
Bid Size:=10
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=9.032
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.300
Div. Frequency:=Monthly
High:=9.340
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.06
Open:=36.830
Low:=36.730
Market Cap:=2,519,074,630
Prev. Close:=36.200
Change:=0.950 (2.62%)
Volume:=747,675
Shares Out.:=67,808,200
Bid:=37.010
Ask:=37.490
Bid Size:=4
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.762
Exchange:=NGS
EPS:=0.01
52 Week High:=36.830
Updating Price:=37.150
Div. Frequency:=Quarterly
High:=37.330
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=117.30
P/B Ratio:=12.496
Open:=90.480
Low:=90.350
Market Cap:=13,063,116,311
Prev. Close:=90.350
Change:=1.620 (1.79%)
Volume:=2,025,612
Shares Out.:=142,036,711
Bid:=91.760
Ask:=92.260
Bid Size:=3
52 Week Low:=25.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=90.940
Updating Price:=91.970
Div. Frequency:=N/A
High:=92.970
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.20
P/B Ratio:=1.533
Open:=38.550
Low:=37.950
Market Cap:=1,768,768,000
Prev. Close:=38.550
Change:=-0.430 (-1.12%)
Volume:=213,266
Shares Out.:=46,400,000
Bid:=37.330
Ask:=38.970
Bid Size:=2
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.009
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.120
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.90
P/B Ratio:=4.708
Open:=30.920
Low:=30.460
Market Cap:=4,402,126,365
Prev. Close:=30.780
Change:=0.060 (0.19%)
Volume:=359,376
Shares Out.:=142,740,803
Bid:=30.400
Ask:=31.320
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.559
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.840
Div. Frequency:=Quarterly
High:=31.000
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.20
P/B Ratio:=3.512
Open:=525.300
Low:=525.300
Market Cap:=171,579,761,703
Prev. Close:=521.028
Change:=11.412 (2.19%)
Volume:=3,839,504
Shares Out.:=322,251,825
Bid:=532.040
Ask:=533.340
Bid Size:=1
52 Week Low:=433.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=532.440
Div. Frequency:=N/A
High:=535.400
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.00
P/B Ratio:=2.653
Open:=18.340
Low:=18.140
Market Cap:=10,001,246,561
Prev. Close:=18.280
Change:=-0.110 (-0.60%)
Volume:=6,076,758
Shares Out.:=550,426,338
Bid:=18.110
Ask:=18.270
Bid Size:=5
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=5
Yield:=2.462
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.170
Div. Frequency:=Quarterly
High:=18.500
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.88
Open:=11.140
Low:=11.060
Market Cap:=278,769,654
Prev. Close:=11.170
Change:=-0.060 (-0.54%)
Volume:=106,165
Shares Out.:=25,091,778
Bid:=10.730
Ask:=11.200
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.180
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.170
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.30
P/B Ratio:=2.166
Open:=33.710
Low:=32.960
Market Cap:=6,918,574,149
Prev. Close:=33.580
Change:=-0.330 (-0.98%)
Volume:=1,001,113
Shares Out.:=208,077,418
Bid:=33.110
Ask:=33.450
Bid Size:=4
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=1.191
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.250
Div. Frequency:=Annual
High:=33.710
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.696
Open:=1.210
Low:=1.160
Market Cap:=371,016,718
Prev. Close:=1.220
Change:=-0.030 (-2.46%)
Volume:=366,358
Shares Out.:=311,778,755
Bid:=1.140
Ask:=1.230
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.70
P/B Ratio:=1.017
Open:=18.870
Low:=18.462
Market Cap:=252,817,834
Prev. Close:=18.800
Change:=-0.010 (-0.05%)
Volume:=30,916
Shares Out.:=13,454,914
Bid:=18.040
Ask:=19.540
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.830
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=18.790
Div. Frequency:=Quarterly
High:=18.870
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=41.30
P/B Ratio:=3.83
Open:=24.000
Low:=23.400
Market Cap:=1,762,903,812
Prev. Close:=23.540
Change:=-0.100 (-0.42%)
Volume:=1,338,875
Shares Out.:=75,209,207
Bid:=23.520
Ask:=24.070
Bid Size:=2
52 Week Low:=9.730
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.637
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=23.440
Div. Frequency:=Annual
High:=24.120
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.80
P/B Ratio:=2.425
Open:=20.860
Low:=20.860
Market Cap:=3,094,720,547
Prev. Close:=21.010
Change:=0.310 (1.48%)
Volume:=1,380,359
Shares Out.:=145,155,748
Bid:=20.680
Ask:=21.510
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.320
Div. Frequency:=N/A
High:=21.390
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.80
P/B Ratio:=2.127
Open:=25.240
Low:=25.150
Market Cap:=857,228,472
Prev. Close:=25.250
Change:=0.420 (1.66%)
Volume:=176,588
Shares Out.:=33,394,175
Bid:=25.310
Ask:=26.030
Bid Size:=1
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=7.480
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.670
Div. Frequency:=Quarterly
High:=25.730
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=1.025
Open:=1.180
Low:=1.150
Market Cap:=189,072,988
Prev. Close:=1.180
Change:=0.070 (5.93%)
Volume:=3,098,243
Shares Out.:=151,258,390
Bid:=1.010
Ask:=1.260
Bid Size:=12
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.250
Div. Frequency:=N/A
High:=1.270
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.80
P/B Ratio:=4.368
Open:=51.200
Low:=50.970
Market Cap:=47,717,936,763
Prev. Close:=51.290
Change:=0.860 (1.68%)
Volume:=10,656,875
Shares Out.:=915,013,169
Bid:=52.150
Ask:=52.290
Bid Size:=1
52 Week Low:=26.000
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.702
Exchange:=NYE
EPS:=2.35
52 Week High:=51.450
Updating Price:=52.150
Div. Frequency:=Quarterly
High:=52.500
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.769
Open:=7.050
Low:=6.960
Market Cap:=731,971,935
Prev. Close:=7.020
Change:=0.100 (1.42%)
Volume:=373,605
Shares Out.:=102,805,047
Bid:=6.750
Ask:=7.430
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.120
Div. Frequency:=N/A
High:=7.120
Ex-Div Date:=N/A

(hans)
P/E Ratio:=33.10
P/B Ratio:=8.508
Open:=83.940
Low:=81.960
Market Cap:=7,265,010,314
Prev. Close:=83.630
Change:=-1.440 (-1.72%)
Volume:=1,097,194
Shares Out.:=88,392,874
Bid:=81.960
Ask:=82.590
Bid Size:=3
52 Week Low:=40.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=83.930
Updating Price:=82.190
Div. Frequency:=N/A
High:=84.000
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.70
P/B Ratio:=0.893
Open:=15.240
Low:=14.570
Market Cap:=118,348,237
Prev. Close:=14.700
Change:=-0.060 (-0.41%)
Volume:=6,911
Shares Out.:=8,083,896
Bid:=14.410
Ask:=0
Bid Size:=1
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.640
Div. Frequency:=N/A
High:=15.240
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.50
P/B Ratio:=1.813
Open:=5.100
Low:=5.010
Market Cap:=210,419,313
Prev. Close:=5.080
Change:=0.070 (1.38%)
Volume:=217,623
Shares Out.:=40,858,119
Bid:=4.870
Ask:=5.250
Bid Size:=4
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.213
Updating Price:=5.150
Div. Frequency:=N/A
High:=5.200
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.50
P/B Ratio:=1.732
Open:=37.110
Low:=36.900
Market Cap:=15,226,010,475
Prev. Close:=37.230
Change:=0.270 (0.73%)
Volume:=2,313,000
Shares Out.:=406,026,946
Bid:=37.280
Ask:=37.500
Bid Size:=4
52 Week Low:=31.080
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=5.157
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.500
Div. Frequency:=Quarterly
High:=37.560
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.60
P/B Ratio:=3.201
Open:=36.630
Low:=36.430
Market Cap:=58,260,257,320
Prev. Close:=36.730
Change:=-0.140 (-0.38%)
Volume:=9,789,276
Shares Out.:=1,592,245,349
Bid:=36.530
Ask:=36.590
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.723
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.590
Div. Frequency:=Quarterly
High:=36.850
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.10
P/B Ratio:=1.554
Open:=24.530
Low:=24.350
Market Cap:=2,325,902,062
Prev. Close:=24.520
Change:=-0.120 (-0.49%)
Volume:=300,000
Shares Out.:=95,323,855
Bid:=23.790
Ask:=25.000
Bid Size:=3
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.082
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.400
Div. Frequency:=Quarterly
High:=24.600
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=2.017
Open:=14.590
Low:=14.150
Market Cap:=500,202,268
Prev. Close:=14.570
Change:=-0.290 (-1.99%)
Volume:=73,867
Shares Out.:=35,028,170
Bid:=14.290
Ask:=15.460
Bid Size:=1
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=14.280
Div. Frequency:=N/A
High:=14.750
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.70
P/B Ratio:=1.579
Open:=34.870
Low:=34.790
Market Cap:=1,082,396,664
Prev. Close:=34.990
Change:=0.040 (0.11%)
Volume:=177,383
Shares Out.:=30,899,134
Bid:=35.050
Ask:=35.720
Bid Size:=2
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=35.290
Updating Price:=35.030
Div. Frequency:=N/A
High:=35.389
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=35.40
P/B Ratio:=2.265
Open:=25.150
Low:=24.930
Market Cap:=846,811,997
Prev. Close:=25.160
Change:=0.120 (0.48%)
Volume:=137,331
Shares Out.:=33,497,310
Bid:=24.810
Ask:=25.750
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.280
Div. Frequency:=N/A
High:=25.670
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=10.049
Open:=24.970
Low:=24.400
Market Cap:=4,668,680,333
Prev. Close:=24.960
Change:=-0.340 (-1.36%)
Volume:=1,697,285
Shares Out.:=189,629,583
Bid:=24.280
Ask:=24.620
Bid Size:=10
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=24.620
Div. Frequency:=N/A
High:=24.978
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.786
Open:=5.380
Low:=5.091
Market Cap:=172,119,633
Prev. Close:=5.370
Change:=-0.120 (-2.23%)
Volume:=29,369
Shares Out.:=32,784,692
Bid:=5.080
Ask:=5.290
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.250
Div. Frequency:=N/A
High:=5.380
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.40
P/B Ratio:=5.595
Open:=41.720
Low:=40.420
Market Cap:=1,130,994,594
Prev. Close:=41.570
Change:=-0.170 (-0.41%)
Volume:=331,774
Shares Out.:=27,318,710
Bid:=40.750
Ask:=42.050
Bid Size:=3
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=41.670
Updating Price:=41.400
Div. Frequency:=N/A
High:=41.740
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.80
P/B Ratio:=0.577
Open:=26.930
Low:=26.270
Market Cap:=11,804,204,064
Prev. Close:=27.050
Change:=-0.540 (-2.00%)
Volume:=4,253,003
Shares Out.:=445,273,635
Bid:=26.380
Ask:=26.670
Bid Size:=5
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.479
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=26.510
Div. Frequency:=Quarterly
High:=27.030
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=253.60
P/B Ratio:=2.174
Open:=25.340
Low:=25.190
Market Cap:=7,719,229,068
Prev. Close:=25.360
Change:=0.050 (0.20%)
Volume:=3,394,793
Shares Out.:=303,787,055
Bid:=25.410
Ask:=25.930
Bid Size:=3
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=25.410
Div. Frequency:=N/A
High:=25.810
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=26.810
Low:=26.470
Market Cap:=2,545,603,096
Prev. Close:=26.840
Change:=-0.080 (-0.30%)
Volume:=480,242
Shares Out.:=95,127,171
Bid:=26.350
Ask:=27.380
Bid Size:=1
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=26.760
Div. Frequency:=N/A
High:=26.840
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.40
P/B Ratio:=4.595
Open:=10.980
Low:=10.740
Market Cap:=2,757,046,565
Prev. Close:=10.960
Change:=-0.070 (-0.64%)
Volume:=1,999,480
Shares Out.:=253,172,320
Bid:=10.500
Ask:=11.300
Bid Size:=3
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.890
Div. Frequency:=N/A
High:=11.050
Ex-Div Date:=N/A

(hme)
P/E Ratio:=95.10
P/B Ratio:=3.311
Open:=62.720
Low:=62.090
Market Cap:=2,481,234,020
Prev. Close:=62.790
Change:=0.720 (1.15%)
Volume:=363,658
Shares Out.:=39,068,399
Bid:=62.720
Ask:=64.300
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.950
Exchange:=NYE
EPS:=0.66
52 Week High:=63.720
Updating Price:=63.510
Div. Frequency:=Quarterly
High:=63.550
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.70
P/B Ratio:=6.718
Open:=78.000
Low:=77.780
Market Cap:=2,203,734,841
Prev. Close:=77.980
Change:=0.285 (0.37%)
Volume:=117,644
Shares Out.:=28,157,348
Bid:=76.800
Ask:=79.760
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=78.265
Div. Frequency:=N/A
High:=78.710
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.50
P/B Ratio:=4.328
Open:=42.210
Low:=41.950
Market Cap:=10,124,261,199
Prev. Close:=42.090
Change:=0.760 (1.81%)
Volume:=3,287,069
Shares Out.:=236,272,140
Bid:=42.560
Ask:=43.060
Bid Size:=1
52 Week Low:=21.260
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.188
Exchange:=NYE
EPS:=0.99
52 Week High:=43.150
Updating Price:=42.850
Div. Frequency:=Quarterly
High:=43.040
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.668
Open:=7.590
Low:=7.510
Market Cap:=344,111,397
Prev. Close:=7.610
Change:=0.080 (1.05%)
Volume:=1,207,458
Shares Out.:=44,747,906
Bid:=7.590
Ask:=7.660
Bid Size:=5
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=50
Yield:=3.679
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.030
Updating Price:=7.690
Div. Frequency:=Quarterly
High:=7.720
Ex-Div Date:=04/14/2011

(hp)
P/E Ratio:=29.30
P/B Ratio:=2.308
Open:=67.230
Low:=66.980
Market Cap:=7,216,176,569
Prev. Close:=67.470
Change:=-0.010 (-0.01%)
Volume:=1,190,574
Shares Out.:=106,969,709
Bid:=67.460
Ask:=67.790
Bid Size:=1
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.415
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=67.460
Div. Frequency:=Quarterly
High:=67.870
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.10
P/B Ratio:=1.826
Open:=36.780
Low:=36.270
Market Cap:=75,644,459,765
Prev. Close:=37.050
Change:=-0.580 (-1.57%)
Volume:=16,240,972
Shares Out.:=2,074,155,738
Bid:=36.370
Ask:=36.530
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=10
Yield:=1.296
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.470
Div. Frequency:=Quarterly
High:=37.000
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=621.30
P/B Ratio:=1.247
Open:=24.850
Low:=24.561
Market Cap:=3,076,230,336
Prev. Close:=24.850
Change:=0.070 (0.28%)
Volume:=688,512
Shares Out.:=123,444,235
Bid:=24.450
Ask:=25.230
Bid Size:=4
52 Week Low:=18.990
Dividend:=0.450&nbsp;USD
Ask Size:=5
Yield:=7.243
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.920
Div. Frequency:=Quarterly
High:=24.970
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=29.00
P/B Ratio:=4.258
Open:=20.880
Low:=20.490
Market Cap:=794,383,699
Prev. Close:=20.880
Change:=-0.270 (-1.29%)
Volume:=188,687
Shares Out.:=38,543,605
Bid:=20.170
Ask:=21.050
Bid Size:=4
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.776
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.610
Div. Frequency:=Quarterly
High:=21.050
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.328
Open:=6.090
Low:=6.000
Market Cap:=844,955,770
Prev. Close:=6.080
Change:=-0.010 (-0.16%)
Volume:=17,582
Shares Out.:=139,201,939
Bid:=5.670
Ask:=6.060
Bid Size:=4
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.070
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.70
P/B Ratio:=2.296
Open:=45.260
Low:=44.580
Market Cap:=5,703,611,007
Prev. Close:=45.550
Change:=-0.710 (-1.56%)
Volume:=989,006
Shares Out.:=127,199,175
Bid:=44.650
Ask:=45.460
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.195
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=44.840
Div. Frequency:=Quarterly
High:=45.260
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.091
Open:=1.170
Low:=1.110
Market Cap:=34,590,125
Prev. Close:=1.160
Change:=-0.040 (-3.45%)
Volume:=758,823
Shares Out.:=30,884,040
Bid:=1.110
Ask:=1.150
Bid Size:=20
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=93
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.757
Open:=73.300
Low:=72.551
Market Cap:=6,745,431,289
Prev. Close:=72.940
Change:=0.180 (0.25%)
Volume:=314,783
Shares Out.:=92,251,522
Bid:=73.120
Ask:=74.630
Bid Size:=2
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.480
Updating Price:=73.120
Div. Frequency:=N/A
High:=73.300
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=25.90
P/B Ratio:=2.629
Open:=55.450
Low:=53.520
Market Cap:=9,081,669,736
Prev. Close:=55.670
Change:=-1.540 (-2.77%)
Volume:=3,199,037
Shares Out.:=167,775,166
Bid:=53.000
Ask:=54.300
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=54.130
Div. Frequency:=N/A
High:=55.450
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=5.740
Low:=5.680
Market Cap:=972,936,220
Prev. Close:=5.740
Change:=-0.010 (-0.17%)
Volume:=732,519
Shares Out.:=169,796,897
Bid:=5.600
Ask:=5.860
Bid Size:=5
52 Week Low:=4.160
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=4.181
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.730
Div. Frequency:=Quarterly
High:=5.770
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.147
Open:=10.600
Low:=10.440
Market Cap:=462,522,086
Prev. Close:=10.550
Change:=0.010 (0.09%)
Volume:=134,046
Shares Out.:=43,799,440
Bid:=10.360
Ask:=10.910
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.341
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.560
Div. Frequency:=Quarterly
High:=10.730
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.132
Open:=28.710
Low:=28.510
Market Cap:=2,145,226,559
Prev. Close:=28.710
Change:=-0.010 (-0.03%)
Volume:=690,400
Shares Out.:=74,746,570
Bid:=28.700
Ask:=28.730
Bid Size:=1
52 Week Low:=26.820
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=13.932
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.700
Div. Frequency:=Quarterly
High:=28.720
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=63.50
P/B Ratio:=1.933
Open:=30.550
Low:=30.440
Market Cap:=686,388,937
Prev. Close:=30.500
Change:=0.420 (1.38%)
Volume:=58,135
Shares Out.:=22,198,866
Bid:=0
Ask:=31.750
Bid Size:=0
52 Week Low:=17.300
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.920
Div. Frequency:=N/A
High:=30.920
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.90
P/B Ratio:=2.737
Open:=36.860
Low:=35.820
Market Cap:=373,382,374
Prev. Close:=36.970
Change:=-0.810 (-2.19%)
Volume:=36,701
Shares Out.:=10,325,840
Bid:=35.190
Ask:=36.930
Bid Size:=3
52 Week Low:=24.510
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.623
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.160
Div. Frequency:=Semi-Annual
High:=37.760
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=108.70
P/B Ratio:=1.417
Open:=37.960
Low:=37.780
Market Cap:=3,511,929,395
Prev. Close:=38.040
Change:=1.030 (2.71%)
Volume:=1,248,533
Shares Out.:=89,888,134
Bid:=38.360
Ask:=40.040
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=38.370
Updating Price:=39.070
Div. Frequency:=N/A
High:=39.390
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.70
P/B Ratio:=9.371
Open:=173.520
Low:=173.520
Market Cap:=212,480,851,086
Prev. Close:=174.540
Change:=0.890 (0.51%)
Volume:=4,531,933
Shares Out.:=1,211,200,200
Bid:=175.220
Ask:=175.430
Bid Size:=1
52 Week Low:=122.170
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.719
Exchange:=NYE
EPS:=11.88
52 Week High:=174.650
Updating Price:=175.430
Div. Frequency:=Quarterly
High:=175.430
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.80
P/B Ratio:=0.906
Open:=17.210
Low:=16.790
Market Cap:=1,152,216,165
Prev. Close:=17.230
Change:=-0.210 (-1.22%)
Volume:=140,442
Shares Out.:=67,697,777
Bid:=16.650
Ask:=17.350
Bid Size:=4
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=14
Yield:=2.205
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.020
Div. Frequency:=Semi-Annual
High:=17.220
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.00
P/B Ratio:=1.947
Open:=12.500
Low:=12.300
Market Cap:=467,271,932
Prev. Close:=12.560
Change:=0.040 (0.32%)
Volume:=113,697
Shares Out.:=37,085,074
Bid:=12.130
Ask:=12.980
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.600
Div. Frequency:=N/A
High:=12.640
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.50
P/B Ratio:=2.691
Open:=2.930
Low:=2.830
Market Cap:=752,055,074
Prev. Close:=2.920
Change:=0.040 (1.37%)
Volume:=248,591
Shares Out.:=254,072,660
Bid:=2.580
Ask:=2.960
Bid Size:=1
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.960
Div. Frequency:=N/A
High:=2.960
Ex-Div Date:=N/A

(idti)
P/E Ratio:=17.20
P/B Ratio:=1.985
Open:=8.010
Low:=7.910
Market Cap:=1,188,349,409
Prev. Close:=8.070
Change:=-0.050 (-0.62%)
Volume:=1,148,787
Shares Out.:=148,173,243
Bid:=7.640
Ask:=8.350
Bid Size:=4
52 Week Low:=4.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.070
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.20
P/B Ratio:=7.536
Open:=78.510
Low:=77.840
Market Cap:=4,498,650,921
Prev. Close:=78.670
Change:=-0.220 (-0.28%)
Volume:=219,673
Shares Out.:=57,344,180
Bid:=0
Ask:=80.850
Bid Size:=0
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=78.450
Div. Frequency:=N/A
High:=78.900
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.80
P/B Ratio:=4.184
Open:=83.570
Low:=83.475
Market Cap:=5,444,944,314
Prev. Close:=83.880
Change:=0.050 (0.06%)
Volume:=136,918
Shares Out.:=64,874,828
Bid:=75.640
Ask:=0
Bid Size:=1
52 Week Low:=57.760
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=83.930
Div. Frequency:=N/A
High:=84.070
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.30
P/B Ratio:=3.374
Open:=13.970
Low:=13.700
Market Cap:=802,734,738
Prev. Close:=14.000
Change:=-0.030 (-0.21%)
Volume:=191,975
Shares Out.:=57,461,327
Bid:=13.470
Ask:=14.360
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.970
Div. Frequency:=N/A
High:=14.100
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=21.50
P/B Ratio:=3.404
Open:=26.010
Low:=26.010
Market Cap:=1,668,038,471
Prev. Close:=25.910
Change:=0.780 (3.01%)
Volume:=352,793
Shares Out.:=62,496,758
Bid:=26.000
Ask:=27.200
Bid Size:=3
52 Week Low:=7.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=25.990
Updating Price:=26.690
Div. Frequency:=N/A
High:=26.870
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.326
Open:=1.220
Low:=1.220
Market Cap:=83,186,813
Prev. Close:=1.200
Change:=0.020 (1.67%)
Volume:=128,301
Shares Out.:=68,185,912
Bid:=1.180
Ask:=1.240
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.280
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=87.40
P/B Ratio:=9.008
Open:=76.250
Low:=75.360
Market Cap:=9,583,363,560
Prev. Close:=76.010
Change:=1.820 (2.39%)
Volume:=2,355,589
Shares Out.:=123,132,000
Bid:=78.000
Ask:=78.430
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=76.810
Updating Price:=77.830
Div. Frequency:=N/A
High:=78.430
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.80
P/B Ratio:=0.852
Open:=18.330
Low:=17.910
Market Cap:=2,892,267,924
Prev. Close:=18.290
Change:=-0.320 (-1.75%)
Volume:=2,952,120
Shares Out.:=160,949,801
Bid:=17.490
Ask:=18.400
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.970
Div. Frequency:=N/A
High:=18.380
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=12.853
Open:=12.350
Low:=11.940
Market Cap:=833,457,066
Prev. Close:=12.370
Change:=-0.160 (-1.29%)
Volume:=326,025
Shares Out.:=68,260,202
Bid:=11.790
Ask:=12.630
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.101
Updating Price:=12.210
Div. Frequency:=N/A
High:=12.400
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.469
Open:=9.540
Low:=9.396
Market Cap:=366,128,506
Prev. Close:=9.530
Change:=-0.060 (-0.63%)
Volume:=67,122
Shares Out.:=38,661,933
Bid:=9.110
Ask:=9.750
Bid Size:=3
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.470
Div. Frequency:=N/A
High:=9.580
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.438
Open:=11.030
Low:=10.980
Market Cap:=659,253,897
Prev. Close:=11.010
Change:=0.090 (0.82%)
Volume:=249,747
Shares Out.:=59,392,243
Bid:=10.950
Ask:=11.550
Bid Size:=1
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.100
Div. Frequency:=N/A
High:=11.185
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=2.056
Open:=7.280
Low:=7.190
Market Cap:=386,738,970
Prev. Close:=7.280
Change:=0.120 (1.65%)
Volume:=219,727
Shares Out.:=52,262,023
Bid:=7.050
Ask:=7.740
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.467
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.50
P/B Ratio:=0.234
Open:=N/A
Low:=N/A
Market Cap:=219,907,102
Prev. Close:=7.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=7.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.596
Open:=8.200
Low:=8.110
Market Cap:=223,251,112
Prev. Close:=8.240
Change:=0.170 (2.06%)
Volume:=69,299
Shares Out.:=26,545,911
Bid:=7.790
Ask:=8.470
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.340
Updating Price:=8.410
Div. Frequency:=N/A
High:=8.430
Ex-Div Date:=N/A

(infy)
P/E Ratio:=25.20
P/B Ratio:=6.259
Open:=66.500
Low:=66.100
Market Cap:=38,307,392,016
Prev. Close:=66.070
Change:=0.650 (0.98%)
Volume:=1,126,981
Shares Out.:=574,151,559
Bid:=66.610
Ask:=66.800
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.285
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=66.720
Div. Frequency:=Semi-Annual
High:=66.750
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.467
Open:=0.633
Low:=0.633
Market Cap:=83,989,559
Prev. Close:=0.610
Change:=0.050 (8.20%)
Volume:=2,383,142
Shares Out.:=127,256,907
Bid:=0.650
Ask:=0.689
Bid Size:=174
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=115
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.660
Div. Frequency:=N/A
High:=0.690
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.50
P/B Ratio:=2.513
Open:=22.690
Low:=22.360
Market Cap:=118,976,880,000
Prev. Close:=22.530
Change:=-0.090 (-0.40%)
Volume:=33,316,575
Shares Out.:=5,302,000,000
Bid:=22.450
Ask:=22.460
Bid Size:=2
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=12
Yield:=3.217
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.440
Div. Frequency:=Quarterly
High:=22.690
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.20
P/B Ratio:=5.642
Open:=52.290
Low:=51.990
Market Cap:=15,917,461,834
Prev. Close:=52.240
Change:=0.120 (0.23%)
Volume:=2,099,704
Shares Out.:=304,000,417
Bid:=52.370
Ask:=52.380
Bid Size:=1
52 Week Low:=34.350
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=52.360
Div. Frequency:=N/A
High:=52.700
Ex-Div Date:=N/A

(io)
P/E Ratio:=41.20
P/B Ratio:=4.226
Open:=9.880
Low:=9.780
Market Cap:=1,566,540,401
Prev. Close:=9.890
Change:=0.210 (2.12%)
Volume:=1,678,471
Shares Out.:=155,103,010
Bid:=9.730
Ask:=10.470
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.190
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.30
P/B Ratio:=1.036
Open:=55.230
Low:=55.050
Market Cap:=688,102,358
Prev. Close:=55.460
Change:=0.030 (0.05%)
Volume:=23,076
Shares Out.:=12,400,475
Bid:=54.850
Ask:=56.160
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.298
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=55.490
Div. Frequency:=Quarterly
High:=55.720
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=29.80
P/B Ratio:=4.217
Open:=47.280
Low:=46.980
Market Cap:=777,837,012
Prev. Close:=47.140
Change:=0.380 (0.81%)
Volume:=105,291
Shares Out.:=16,368,624
Bid:=45.610
Ask:=49.650
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=47.520
Div. Frequency:=N/A
High:=48.099
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.90
P/B Ratio:=2.736
Open:=12.680
Low:=12.640
Market Cap:=6,230,854,097
Prev. Close:=12.710
Change:=0.040 (0.31%)
Volume:=7,193,289
Shares Out.:=488,694,439
Bid:=12.670
Ask:=12.800
Bid Size:=1
52 Week Low:=6.990
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.888
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.750
Div. Frequency:=Quarterly
High:=12.870
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=49.20
P/B Ratio:=9.958
Open:=74.410
Low:=73.660
Market Cap:=3,586,630,811
Prev. Close:=75.250
Change:=0.630 (0.84%)
Volume:=493,946
Shares Out.:=47,267,143
Bid:=74.690
Ask:=76.480
Bid Size:=1
52 Week Low:=13.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=75.880
Div. Frequency:=N/A
High:=76.070
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.10
P/B Ratio:=3.09
Open:=32.590
Low:=31.978
Market Cap:=2,432,331,703
Prev. Close:=32.470
Change:=-0.120 (-0.37%)
Volume:=726,349
Shares Out.:=75,187,997
Bid:=32.390
Ask:=32.820
Bid Size:=4
52 Week Low:=19.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.350
Div. Frequency:=N/A
High:=32.770
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.90
P/B Ratio:=2.621
Open:=21.870
Low:=21.330
Market Cap:=1,396,373,552
Prev. Close:=21.860
Change:=-0.470 (-2.15%)
Volume:=721,339
Shares Out.:=65,281,606
Bid:=20.780
Ask:=21.900
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.390
Div. Frequency:=N/A
High:=21.930
Ex-Div Date:=N/A

(ir)
P/E Ratio:=28.30
P/B Ratio:=1.873
Open:=46.920
Low:=45.690
Market Cap:=15,183,065,483
Prev. Close:=47.060
Change:=-1.220 (-2.59%)
Volume:=3,845,241
Shares Out.:=331,218,706
Bid:=45.560
Ask:=46.090
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.020
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=45.840
Div. Frequency:=Quarterly
High:=47.000
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=446.00
P/B Ratio:=2.034
Open:=8.920
Low:=8.860
Market Cap:=799,488,862
Prev. Close:=8.920
Change:=0.090 (1.01%)
Volume:=257,892
Shares Out.:=88,733,503
Bid:=8.600
Ask:=9.340
Bid Size:=4
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.390
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.010
Div. Frequency:=Monthly
High:=9.010
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.442
Open:=34.300
Low:=34.200
Market Cap:=6,949,886,077
Prev. Close:=34.390
Change:=0.240 (0.70%)
Volume:=1,651,487
Shares Out.:=200,689,751
Bid:=34.430
Ask:=34.850
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.908
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.500
Updating Price:=34.630
Div. Frequency:=Quarterly
High:=34.780
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.943
Open:=9.260
Low:=8.950
Market Cap:=899,335,644
Prev. Close:=9.300
Change:=-0.270 (-2.90%)
Volume:=561,447
Shares Out.:=99,594,202
Bid:=9.000
Ask:=9.330
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.030
Div. Frequency:=N/A
High:=9.270
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=38.10
P/B Ratio:=6.717
Open:=379.000
Low:=376.000
Market Cap:=14,983,249,687
Prev. Close:=378.650
Change:=2.720 (0.72%)
Volume:=282,977
Shares Out.:=39,287,961
Bid:=381.370
Ask:=383.000
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=379.400
Updating Price:=381.370
Div. Frequency:=N/A
High:=382.960
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.832
Open:=66.130
Low:=65.470
Market Cap:=180,998,221
Prev. Close:=66.100
Change:=0.500 (0.76%)
Volume:=779
Shares Out.:=2,717,691
Bid:=0
Ask:=67.000
Bid Size:=0
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.600
Div. Frequency:=N/A
High:=66.600
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.40
P/B Ratio:=3.189
Open:=73.130
Low:=71.970
Market Cap:=3,683,330,619
Prev. Close:=72.750
Change:=-0.580 (-0.80%)
Volume:=235,085
Shares Out.:=51,036,866
Bid:=70.660
Ask:=73.680
Bid Size:=1
52 Week Low:=52.450
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.857
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.170
Div. Frequency:=Quarterly
High:=73.130
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.10
P/B Ratio:=1.29
Open:=48.710
Low:=48.630
Market Cap:=2,005,499,556
Prev. Close:=48.840
Change:=0.560 (1.15%)
Volume:=562,841
Shares Out.:=40,597,157
Bid:=49.370
Ask:=49.930
Bid Size:=1
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=49.400
Div. Frequency:=N/A
High:=49.710
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=12.00
P/B Ratio:=1.134
Open:=10.160
Low:=9.990
Market Cap:=229,754,485
Prev. Close:=10.170
Change:=-0.110 (-1.08%)
Volume:=47,883
Shares Out.:=22,838,418
Bid:=9.040
Ask:=10.450
Bid Size:=6
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=10.060
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=37.10
P/B Ratio:=1.596
Open:=33.820
Low:=33.760
Market Cap:=1,082,311,232
Prev. Close:=33.800
Change:=0.100 (0.30%)
Volume:=96,578
Shares Out.:=31,926,585
Bid:=33.070
Ask:=34.570
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.148
Exchange:=NYE
EPS:=0.91
52 Week High:=33.950
Updating Price:=33.900
Div. Frequency:=Quarterly
High:=34.000
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=20.10
P/B Ratio:=1.297
Open:=23.480
Low:=23.290
Market Cap:=10,812,495,821
Prev. Close:=23.560
Change:=-0.160 (-0.68%)
Volume:=3,696,175
Shares Out.:=462,072,471
Bid:=23.300
Ask:=23.540
Bid Size:=1
52 Week Low:=16.700
Dividend:=0.123&nbsp;USD
Ask Size:=1
Yield:=2.094
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.400
Div. Frequency:=Quarterly
High:=23.550
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.20
P/B Ratio:=2.096
Open:=15.030
Low:=14.930
Market Cap:=480,318,074
Prev. Close:=15.040
Change:=0.200 (1.33%)
Volume:=111,447
Shares Out.:=31,516,934
Bid:=14.070
Ask:=15.350
Bid Size:=2
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.240
Div. Frequency:=N/A
High:=15.270
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.50
P/B Ratio:=1.282
Open:=18.770
Low:=18.440
Market Cap:=509,862,628
Prev. Close:=18.720
Change:=0.020 (0.11%)
Volume:=108,726
Shares Out.:=27,207,184
Bid:=18.330
Ask:=19.150
Bid Size:=4
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.740
Div. Frequency:=N/A
High:=18.840
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.30
P/B Ratio:=24.245
Open:=34.940
Low:=33.930
Market Cap:=1,452,038,073
Prev. Close:=34.800
Change:=0.840 (2.41%)
Volume:=1,043,525
Shares Out.:=40,741,809
Bid:=34.820
Ask:=36.300
Bid Size:=10
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=34.973
Updating Price:=35.640
Div. Frequency:=N/A
High:=36.470
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.60
P/B Ratio:=10.228
Open:=47.700
Low:=47.280
Market Cap:=5,718,308,447
Prev. Close:=47.740
Change:=-0.180 (-0.38%)
Volume:=503,001
Shares Out.:=120,233,567
Bid:=47.150
Ask:=48.110
Bid Size:=1
52 Week Low:=32.030
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.089
Exchange:=NGS
EPS:=1.67
52 Week High:=48.530
Updating Price:=47.560
Div. Frequency:=Quarterly
High:=47.825
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=21.10
P/B Ratio:=1.542
Open:=35.080
Low:=34.050
Market Cap:=7,325,869,383
Prev. Close:=35.030
Change:=-0.670 (-1.91%)
Volume:=4,706,905
Shares Out.:=213,209,237
Bid:=34.180
Ask:=34.500
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=2.328
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=34.360
Div. Frequency:=Quarterly
High:=35.190
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.70
P/B Ratio:=1.795
Open:=43.320
Low:=42.810
Market Cap:=5,459,223,236
Prev. Close:=43.350
Change:=-0.300 (-0.69%)
Volume:=666,129
Shares Out.:=126,811,225
Bid:=42.770
Ask:=43.240
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.050
Div. Frequency:=N/A
High:=43.370
Ex-Div Date:=N/A

(jll)
P/E Ratio:=27.20
P/B Ratio:=2.554
Open:=95.260
Low:=94.950
Market Cap:=4,117,159,549
Prev. Close:=95.100
Change:=0.810 (0.85%)
Volume:=173,507
Shares Out.:=42,927,323
Bid:=92.380
Ask:=98.000
Bid Size:=2
52 Week Low:=61.830
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.315
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=95.910
Div. Frequency:=Semi-Annual
High:=96.660
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.096
Open:=67.290
Low:=67.250
Market Cap:=185,356,118,534
Prev. Close:=67.300
Change:=0.320 (0.48%)
Volume:=9,684,694
Shares Out.:=2,741,143,427
Bid:=67.650
Ask:=67.890
Bid Size:=1
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=3.388
Exchange:=NYE
EPS:=4.41
52 Week High:=67.370
Updating Price:=67.620
Div. Frequency:=Quarterly
High:=67.670
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.60
P/B Ratio:=2.457
Open:=32.120
Low:=31.510
Market Cap:=16,946,263,510
Prev. Close:=31.970
Change:=-0.180 (-0.56%)
Volume:=6,729,133
Shares Out.:=533,069,000
Bid:=31.850
Ask:=32.020
Bid Size:=1
52 Week Low:=23.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.790
Div. Frequency:=N/A
High:=32.290
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.40
P/B Ratio:=5.90
Open:=96.640
Low:=95.200
Market Cap:=10,157,327,483
Prev. Close:=97.140
Change:=-0.440 (-0.45%)
Volume:=1,316,050
Shares Out.:=105,039,581
Bid:=96.710
Ask:=97.000
Bid Size:=1
52 Week Low:=50.050
Dividend:=0.175&nbsp;USD
Ask Size:=10
Yield:=0.721
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=96.700
Div. Frequency:=Quarterly
High:=96.990
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.20
P/B Ratio:=0.943
Open:=41.510
Low:=40.970
Market Cap:=163,040,286,811
Prev. Close:=41.580
Change:=-0.550 (-1.32%)
Volume:=23,294,301
Shares Out.:=3,973,684,787
Bid:=41.030
Ask:=41.090
Bid Size:=5
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=2.405
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=41.030
Div. Frequency:=Quarterly
High:=41.510
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=63.80
P/B Ratio:=1.134
Open:=55.040
Low:=54.050
Market Cap:=1,049,378,358
Prev. Close:=55.520
Change:=-1.060 (-1.91%)
Volume:=179,761
Shares Out.:=19,268,791
Bid:=53.270
Ask:=55.730
Bid Size:=2
52 Week Low:=33.901
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.763
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.460
Div. Frequency:=Quarterly
High:=55.040
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=26.10
P/B Ratio:=2.033
Open:=19.350
Low:=19.290
Market Cap:=2,650,009,616
Prev. Close:=19.350
Change:=0.150 (0.78%)
Volume:=311,944
Shares Out.:=135,897,929
Bid:=18.970
Ask:=19.980
Bid Size:=4
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=19.500
Div. Frequency:=N/A
High:=19.640
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.486
Open:=10.020
Low:=9.580
Market Cap:=765,118,330
Prev. Close:=10.170
Change:=-0.230 (-2.26%)
Volume:=8,296,553
Shares Out.:=76,973,675
Bid:=9.820
Ask:=9.960
Bid Size:=1
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=2
Yield:=2.458
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.940
Div. Frequency:=Quarterly
High:=10.070
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.20
P/B Ratio:=2.451
Open:=37.840
Low:=37.660
Market Cap:=5,777,178,632
Prev. Close:=37.810
Change:=0.310 (0.82%)
Volume:=792,112
Shares Out.:=151,552,430
Bid:=37.650
Ask:=38.500
Bid Size:=1
52 Week Low:=19.530
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.525
Exchange:=NYE
EPS:=2.48
52 Week High:=38.790
Updating Price:=38.120
Div. Frequency:=Quarterly
High:=38.210
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=36.40
P/B Ratio:=1.461
Open:=18.930
Low:=18.290
Market Cap:=663,335,509
Prev. Close:=18.910
Change:=-0.550 (-2.91%)
Volume:=199,983
Shares Out.:=36,129,385
Bid:=0
Ask:=19.410
Bid Size:=0
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.058
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.360
Div. Frequency:=Quarterly
High:=19.070
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.20
P/B Ratio:=0.787
Open:=11.120
Low:=10.940
Market Cap:=1,098,979,569
Prev. Close:=11.170
Change:=-0.220 (-1.97%)
Volume:=764,430
Shares Out.:=100,363,431
Bid:=10.630
Ask:=10.950
Bid Size:=5
52 Week Low:=10.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.950
Div. Frequency:=N/A
High:=11.140
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.70
P/B Ratio:=0.528
Open:=31.360
Low:=30.751
Market Cap:=359,615,124
Prev. Close:=31.410
Change:=-0.050 (-0.16%)
Volume:=16,435
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.370
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.438
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.360
Div. Frequency:=Quarterly
High:=31.370
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.30
P/B Ratio:=0.962
Open:=16.800
Low:=16.490
Market Cap:=607,986,672
Prev. Close:=16.790
Change:=-0.230 (-1.37%)
Volume:=167,251
Shares Out.:=36,714,171
Bid:=16.400
Ask:=17.010
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.560
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.36
Open:=4.850
Low:=4.760
Market Cap:=334,344,717
Prev. Close:=4.890
Change:=-0.050 (-1.02%)
Volume:=886,880
Shares Out.:=69,079,487
Bid:=4.820
Ask:=4.950
Bid Size:=40
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.840
Div. Frequency:=N/A
High:=4.890
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=45.60
P/B Ratio:=2.062
Open:=21.390
Low:=21.370
Market Cap:=360,297,325
Prev. Close:=21.440
Change:=0.440 (2.05%)
Volume:=65,719
Shares Out.:=16,466,971
Bid:=21.400
Ask:=22.260
Bid Size:=4
52 Week Low:=8.890
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.097
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.880
Div. Frequency:=Quarterly
High:=21.880
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.675
Open:=35.390
Low:=35.390
Market Cap:=62,615,550,458
Prev. Close:=35.470
Change:=0.150 (0.42%)
Volume:=9,596,283
Shares Out.:=1,757,876,206
Bid:=35.610
Ask:=35.700
Bid Size:=3
52 Week Low:=27.850
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.270
Exchange:=NYE
EPS:=1.71
52 Week High:=35.500
Updating Price:=35.620
Div. Frequency:=Quarterly
High:=35.700
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=11.00
P/B Ratio:=1.954
Open:=12.200
Low:=11.760
Market Cap:=239,013,828
Prev. Close:=12.220
Change:=-0.220 (-1.80%)
Volume:=166,883
Shares Out.:=19,917,819
Bid:=11.700
Ask:=12.310
Bid Size:=10
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.70
P/B Ratio:=2.551
Open:=41.240
Low:=40.405
Market Cap:=6,818,541,805
Prev. Close:=41.450
Change:=-0.840 (-2.03%)
Volume:=2,493,426
Shares Out.:=167,903,024
Bid:=40.550
Ask:=40.800
Bid Size:=3
52 Week Low:=27.020
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.413
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=40.610
Div. Frequency:=Quarterly
High:=41.359
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.30
P/B Ratio:=2.111
Open:=11.540
Low:=11.250
Market Cap:=819,343,852
Prev. Close:=11.410
Change:=-0.030 (-0.26%)
Volume:=1,510,795
Shares Out.:=71,998,581
Bid:=10.950
Ask:=11.600
Bid Size:=3
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=11.380
Div. Frequency:=N/A
High:=11.670
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.80
P/B Ratio:=2.33
Open:=43.810
Low:=43.280
Market Cap:=3,589,530,033
Prev. Close:=43.780
Change:=0.100 (0.23%)
Volume:=733,430
Shares Out.:=81,803,328
Bid:=43.120
Ask:=44.300
Bid Size:=3
52 Week Low:=24.080
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.094
Exchange:=NYE
EPS:=2.21
52 Week High:=44.108
Updating Price:=43.880
Div. Frequency:=Quarterly
High:=44.080
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=47.20
P/B Ratio:=N/A
Open:=15.050
Low:=14.930
Market Cap:=564,979,121
Prev. Close:=15.090
Change:=0.030 (0.20%)
Volume:=94,126
Shares Out.:=37,366,344
Bid:=14.600
Ask:=15.250
Bid Size:=2
52 Week Low:=10.420
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=15.120
Div. Frequency:=N/A
High:=15.140
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.10
P/B Ratio:=4.844
Open:=68.080
Low:=68.080
Market Cap:=156,356,080,711
Prev. Close:=68.090
Change:=0.210 (0.31%)
Volume:=7,269,477
Shares Out.:=2,289,254,476
Bid:=68.210
Ask:=68.430
Bid Size:=2
52 Week Low:=50.020
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.761
Exchange:=NYE
EPS:=5.19
52 Week High:=68.770
Updating Price:=68.300
Div. Frequency:=Quarterly
High:=68.790
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.80
P/B Ratio:=1.785
Open:=16.850
Low:=16.670
Market Cap:=778,118,658
Prev. Close:=16.850
Change:=-0.020 (-0.12%)
Volume:=165,850
Shares Out.:=46,234,026
Bid:=16.350
Ask:=16.990
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.830
Div. Frequency:=N/A
High:=16.880
Ex-Div Date:=N/A

(kss)
P/E Ratio:=13.90
P/B Ratio:=1.851
Open:=51.720
Low:=51.250
Market Cap:=14,481,721,303
Prev. Close:=51.790
Change:=-0.270 (-0.52%)
Volume:=2,909,555
Shares Out.:=281,089,311
Bid:=51.400
Ask:=51.840
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.931
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=51.520
Div. Frequency:=Quarterly
High:=51.810
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.661
Open:=10.670
Low:=10.410
Market Cap:=377,324,303
Prev. Close:=10.650
Change:=0.00 (0.00%)
Volume:=49,800
Shares Out.:=35,429,512
Bid:=9.790
Ask:=11.420
Bid Size:=4
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.650
Div. Frequency:=N/A
High:=10.700
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.10
P/B Ratio:=1.258
Open:=12.090
Low:=12.050
Market Cap:=290,742,288
Prev. Close:=12.130
Change:=0.050 (0.41%)
Volume:=118,482
Shares Out.:=23,870,467
Bid:=12.000
Ask:=12.640
Bid Size:=60
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.240
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.00
P/B Ratio:=1.748
Open:=11.300
Low:=11.144
Market Cap:=168,242,244
Prev. Close:=11.190
Change:=0.120 (1.07%)
Volume:=46,544
Shares Out.:=14,875,530
Bid:=10.290
Ask:=11.910
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.310
Div. Frequency:=N/A
High:=11.650
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.50
P/B Ratio:=2.59
Open:=14.730
Low:=14.640
Market Cap:=2,508,499,413
Prev. Close:=14.710
Change:=-0.050 (-0.34%)
Volume:=1,705,041
Shares Out.:=171,111,829
Bid:=14.560
Ask:=14.740
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.660
Div. Frequency:=N/A
High:=14.900
Ex-Div Date:=N/A

(labl)
P/E Ratio:=18.00
P/B Ratio:=1.739
Open:=25.210
Low:=24.980
Market Cap:=333,398,710
Prev. Close:=25.140
Change:=-0.070 (-0.28%)
Volume:=79,879
Shares Out.:=13,298,712
Bid:=24.380
Ask:=27.530
Bid Size:=2
52 Week Low:=10.140
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.796
Exchange:=NGS
EPS:=1.40
52 Week High:=25.180
Updating Price:=25.070
Div. Frequency:=Quarterly
High:=25.274
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.22
Open:=28.540
Low:=27.670
Market Cap:=2,594,647,133
Prev. Close:=28.530
Change:=-0.580 (-2.03%)
Volume:=708,287
Shares Out.:=92,831,740
Bid:=27.510
Ask:=28.370
Bid Size:=4
52 Week Low:=24.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=27.950
Div. Frequency:=N/A
High:=28.959
Ex-Div Date:=N/A

(laws)
P/E Ratio:=26.20
P/B Ratio:=1.24
Open:=20.280
Low:=19.830
Market Cap:=179,157,825
Prev. Close:=20.200
Change:=0.800 (3.96%)
Volume:=12,527
Shares Out.:=8,531,325
Bid:=0
Ask:=22.070
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.376
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=21.000
Div. Frequency:=Quarterly
High:=21.100
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.60
P/B Ratio:=1.171
Open:=30.790
Low:=30.550
Market Cap:=606,318,208
Prev. Close:=30.800
Change:=0.080 (0.26%)
Volume:=83,390
Shares Out.:=19,634,657
Bid:=29.650
Ask:=31.210
Bid Size:=3
52 Week Low:=23.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.880
Div. Frequency:=N/A
High:=31.170
Ex-Div Date:=N/A

(laz)
P/E Ratio:=18.00
P/B Ratio:=6.429
Open:=37.880
Low:=36.970
Market Cap:=4,463,536,071
Prev. Close:=37.980
Change:=-0.690 (-1.82%)
Volume:=493,003
Shares Out.:=119,697,937
Bid:=36.450
Ask:=38.070
Bid Size:=2
52 Week Low:=26.600
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.685
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=37.880
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=17.30
P/B Ratio:=1.165
Open:=10.360
Low:=10.120
Market Cap:=264,099,821
Prev. Close:=10.350
Change:=0.020 (0.19%)
Volume:=27,918
Shares Out.:=25,467,678
Bid:=9.640
Ask:=11.010
Bid Size:=4
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.314
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.370
Div. Frequency:=Quarterly
High:=10.370
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.90
P/B Ratio:=1.334
Open:=5.060
Low:=4.990
Market Cap:=142,793,873
Prev. Close:=5.090
Change:=-0.060 (-1.18%)
Volume:=96,929
Shares Out.:=28,388,444
Bid:=4.980
Ask:=5.070
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=5.030
Div. Frequency:=N/A
High:=5.090
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=11.00
P/B Ratio:=2.102
Open:=53.850
Low:=52.550
Market Cap:=5,579,764,091
Prev. Close:=53.850
Change:=-0.780 (-1.45%)
Volume:=1,160,441
Shares Out.:=105,139,704
Bid:=52.730
Ask:=53.370
Bid Size:=1
52 Week Low:=31.515
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.929
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=53.070
Div. Frequency:=Quarterly
High:=53.850
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=21.50
P/B Ratio:=2.459
Open:=24.800
Low:=24.710
Market Cap:=3,538,102,286
Prev. Close:=24.900
Change:=-0.140 (-0.56%)
Volume:=1,852,799
Shares Out.:=142,895,892
Bid:=24.350
Ask:=25.170
Bid Size:=4
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=4.337
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=24.990
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=16.00
P/B Ratio:=2.849
Open:=60.590
Low:=60.590
Market Cap:=1,403,807,147
Prev. Close:=60.540
Change:=1.220 (2.02%)
Volume:=129,855
Shares Out.:=22,730,038
Bid:=60.160
Ask:=62.450
Bid Size:=1
52 Week Low:=30.740
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.991
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=61.760
Div. Frequency:=Quarterly
High:=62.500
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=26.00
P/B Ratio:=2.122
Open:=51.990
Low:=51.540
Market Cap:=9,295,822,432
Prev. Close:=52.330
Change:=-0.330 (-0.63%)
Volume:=1,804,581
Shares Out.:=178,765,816
Bid:=51.240
Ask:=51.980
Bid Size:=4
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=52.000
Div. Frequency:=N/A
High:=52.200
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.90
P/B Ratio:=1.775
Open:=18.460
Low:=17.750
Market Cap:=415,257,767
Prev. Close:=18.600
Change:=-0.210 (-1.13%)
Volume:=466,594
Shares Out.:=22,580,629
Bid:=17.850
Ask:=18.800
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=5.376
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.390
Div. Frequency:=Quarterly
High:=18.500
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.40
P/B Ratio:=1.635
Open:=17.160
Low:=16.940
Market Cap:=10,387,993,720
Prev. Close:=17.190
Change:=0.090 (0.52%)
Volume:=3,424,289
Shares Out.:=601,157,044
Bid:=17.260
Ask:=17.420
Bid Size:=1
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.280
Div. Frequency:=N/A
High:=17.305
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.20
P/B Ratio:=1.352
Open:=5.120
Low:=5.000
Market Cap:=171,559,376
Prev. Close:=5.100
Change:=0.240 (4.71%)
Volume:=302,191
Shares Out.:=32,127,224
Bid:=5.200
Ask:=5.440
Bid Size:=5
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.340
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.70
P/B Ratio:=1.347
Open:=88.000
Low:=86.570
Market Cap:=9,208,707,904
Prev. Close:=88.310
Change:=-1.540 (-1.74%)
Volume:=817,865
Shares Out.:=106,127,785
Bid:=86.770
Ask:=87.300
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.038
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=86.770
Div. Frequency:=Quarterly
High:=88.000
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=14.20
P/B Ratio:=19.00
Open:=33.450
Low:=32.790
Market Cap:=7,485,620,327
Prev. Close:=33.430
Change:=-0.560 (-1.68%)
Volume:=2,200,242
Shares Out.:=227,734,114
Bid:=32.790
Ask:=32.960
Bid Size:=3
52 Week Low:=28.010
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=2.872
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=32.870
Div. Frequency:=Quarterly
High:=33.450
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=20.70
P/B Ratio:=0.855
Open:=33.660
Low:=33.030
Market Cap:=4,931,938,588
Prev. Close:=33.740
Change:=-0.590 (-1.75%)
Volume:=1,367,559
Shares Out.:=148,776,428
Bid:=32.980
Ask:=33.360
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.965
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=33.150
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.410
Low:=9.150
Market Cap:=653,807,031
Prev. Close:=9.190
Change:=0.130 (1.41%)
Volume:=2,052,772
Shares Out.:=70,150,969
Bid:=9.400
Ask:=9.420
Bid Size:=3
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.320
Div. Frequency:=N/A
High:=9.440
Ex-Div Date:=N/A

(logm)
P/E Ratio:=50.70
P/B Ratio:=6.795
Open:=37.500
Low:=37.430
Market Cap:=908,684,824
Prev. Close:=37.500
Change:=0.280 (0.75%)
Volume:=480,712
Shares Out.:=24,052,007
Bid:=37.170
Ask:=38.350
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.780
Div. Frequency:=N/A
High:=38.200
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.476
Open:=18.380
Low:=18.340
Market Cap:=599,308,590
Prev. Close:=18.380
Change:=0.020 (0.11%)
Volume:=232,775
Shares Out.:=32,571,119
Bid:=17.870
Ask:=18.410
Bid Size:=4
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.400
Div. Frequency:=N/A
High:=18.400
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.20
P/B Ratio:=1.059
Open:=39.690
Low:=39.290
Market Cap:=2,072,337,337
Prev. Close:=39.610
Change:=-0.130 (-0.33%)
Volume:=291,332
Shares Out.:=52,490,814
Bid:=38.820
Ask:=40.140
Bid Size:=3
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=39.480
Div. Frequency:=N/A
High:=39.840
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=8.380
Low:=8.205
Market Cap:=1,104,782,360
Prev. Close:=8.380
Change:=-0.020 (-0.24%)
Volume:=2,479,093
Shares Out.:=132,151,000
Bid:=8.220
Ask:=8.500
Bid Size:=50
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.449
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.70
P/B Ratio:=2.386
Open:=45.290
Low:=44.230
Market Cap:=5,543,572,786
Prev. Close:=45.270
Change:=-0.740 (-1.63%)
Volume:=1,674,938
Shares Out.:=124,490,743
Bid:=44.410
Ask:=44.490
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.530
Div. Frequency:=N/A
High:=45.420
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.243
Open:=4.940
Low:=4.910
Market Cap:=337,556,098
Prev. Close:=4.950
Change:=0.010 (0.20%)
Volume:=167,197
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=2
52 Week Low:=4.420
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.253
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.960
Div. Frequency:=Quarterly
High:=4.970
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=145.00
P/B Ratio:=3.462
Open:=7.230
Low:=7.140
Market Cap:=4,360,683,377
Prev. Close:=7.250
Change:=-0.050 (-0.69%)
Volume:=2,835,431
Shares Out.:=605,650,469
Bid:=7.160
Ask:=7.300
Bid Size:=5
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.200
Div. Frequency:=N/A
High:=7.250
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.40
P/B Ratio:=8.566
Open:=47.230
Low:=46.910
Market Cap:=2,247,590,327
Prev. Close:=47.290
Change:=-0.350 (-0.74%)
Volume:=206,542
Shares Out.:=47,882,197
Bid:=46.340
Ask:=47.510
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.423
Exchange:=NGS
EPS:=1.86
52 Week High:=48.310
Updating Price:=46.940
Div. Frequency:=Quarterly
High:=47.680
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=145.10
P/B Ratio:=4.834
Open:=75.420
Low:=74.910
Market Cap:=3,749,021,277
Prev. Close:=75.440
Change:=0.740 (0.98%)
Volume:=301,700
Shares Out.:=49,212,671
Bid:=74.590
Ask:=77.670
Bid Size:=1
52 Week Low:=50.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=76.180
Div. Frequency:=N/A
High:=77.320
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.10
P/B Ratio:=1.915
Open:=39.400
Low:=39.040
Market Cap:=1,662,047,500
Prev. Close:=39.350
Change:=-0.050 (-0.13%)
Volume:=284,100
Shares Out.:=42,291,285
Bid:=38.950
Ask:=40.180
Bid Size:=20
52 Week Low:=32.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.300
Div. Frequency:=N/A
High:=39.650
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=29.80
P/B Ratio:=3.53
Open:=9.449
Low:=9.230
Market Cap:=126,571,651
Prev. Close:=9.250
Change:=0.140 (1.51%)
Volume:=24,075
Shares Out.:=13,479,409
Bid:=9.240
Ask:=9.670
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.390
Div. Frequency:=N/A
High:=9.490
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=53.50
P/B Ratio:=4.717
Open:=43.780
Low:=43.280
Market Cap:=32,147,944,177
Prev. Close:=43.890
Change:=0.210 (0.48%)
Volume:=12,378,503
Shares Out.:=728,978,326
Bid:=44.120
Ask:=44.160
Bid Size:=15
52 Week Low:=21.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=44.100
Div. Frequency:=N/A
High:=44.350
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.80
P/B Ratio:=5.355
Open:=11.200
Low:=10.880
Market Cap:=185,815,042
Prev. Close:=11.220
Change:=0.080 (0.71%)
Volume:=25,600
Shares Out.:=16,443,809
Bid:=9.650
Ask:=15.440
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.270
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.300
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.51
Open:=9.300
Low:=9.220
Market Cap:=1,381,958,327
Prev. Close:=9.300
Change:=0.080 (0.86%)
Volume:=695,070
Shares Out.:=147,330,312
Bid:=8.990
Ask:=9.730
Bid Size:=4
52 Week Low:=5.390
Dividend:=0.115&nbsp;USD
Ask Size:=4
Yield:=4.946
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.380
Div. Frequency:=Quarterly
High:=9.400
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.569
Open:=1.700
Low:=1.660
Market Cap:=563,891,981
Prev. Close:=1.720
Change:=-0.050 (-2.91%)
Volume:=300,513
Shares Out.:=337,659,869
Bid:=1.510
Ask:=1.730
Bid Size:=150
52 Week Low:=1.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.40
P/B Ratio:=4.315
Open:=43.920
Low:=43.273
Market Cap:=961,364,359
Prev. Close:=43.580
Change:=-0.130 (-0.30%)
Volume:=283,043
Shares Out.:=22,125,762
Bid:=42.900
Ask:=44.310
Bid Size:=2
52 Week Low:=12.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.450
Div. Frequency:=N/A
High:=44.290
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.10
P/B Ratio:=7.744
Open:=312.420
Low:=312.000
Market Cap:=38,125,436,308
Prev. Close:=314.470
Change:=1.490 (0.47%)
Volume:=1,038,686
Shares Out.:=120,665,389
Bid:=315.700
Ask:=317.990
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.191
Exchange:=NYE
EPS:=14.88
52 Week High:=315.640
Updating Price:=315.960
Div. Frequency:=Quarterly
High:=317.730
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.387
Open:=31.270
Low:=31.080
Market Cap:=1,301,281,663
Prev. Close:=31.270
Change:=0.500 (1.60%)
Volume:=511,005
Shares Out.:=40,959,448
Bid:=30.910
Ask:=32.020
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.770
Div. Frequency:=N/A
High:=32.000
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.839
Open:=16.000
Low:=15.920
Market Cap:=484,441,792
Prev. Close:=16.000
Change:=0.00 (0.00%)
Volume:=131,510
Shares Out.:=30,277,612
Bid:=15.490
Ask:=16.450
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.010
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.316
Open:=12.410
Low:=12.140
Market Cap:=4,393,887,000
Prev. Close:=12.460
Change:=-0.190 (-1.52%)
Volume:=3,813,371
Shares Out.:=358,100,000
Bid:=12.210
Ask:=12.270
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=40
Yield:=2.445
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=12.270
Div. Frequency:=Quarterly
High:=12.430
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=15.10
P/B Ratio:=3.855
Open:=28.040
Low:=27.755
Market Cap:=9,701,183,117
Prev. Close:=27.990
Change:=-0.080 (-0.29%)
Volume:=3,046,949
Shares Out.:=347,588,073
Bid:=27.910
Ask:=28.060
Bid Size:=1
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.287
Exchange:=NGS
EPS:=1.85
52 Week High:=28.000
Updating Price:=27.910
Div. Frequency:=Quarterly
High:=28.100
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.175
Open:=6.920
Low:=6.760
Market Cap:=186,776,734
Prev. Close:=6.950
Change:=-0.010 (-0.14%)
Volume:=137,349
Shares Out.:=26,913,074
Bid:=6.580
Ask:=7.000
Bid Size:=4
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.940
Div. Frequency:=N/A
High:=6.980
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=10.40
P/B Ratio:=1.546
Open:=24.830
Low:=24.755
Market Cap:=155,864,359
Prev. Close:=24.750
Change:=0.400 (1.62%)
Volume:=5,038
Shares Out.:=6,197,390
Bid:=24.310
Ask:=25.620
Bid Size:=1
52 Week Low:=22.050
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=4.525
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=25.150
Div. Frequency:=Quarterly
High:=25.150
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.148
Open:=85.410
Low:=85.330
Market Cap:=88,858,070,130
Prev. Close:=85.650
Change:=-0.010 (-0.01%)
Volume:=5,056,049
Shares Out.:=1,037,576,718
Bid:=85.470
Ask:=85.700
Bid Size:=1
52 Week Low:=65.630
Dividend:=0.610&nbsp;USD
Ask Size:=2
Yield:=2.849
Exchange:=NYE
EPS:=4.73
52 Week High:=85.795
Updating Price:=85.640
Div. Frequency:=Quarterly
High:=85.990
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.80
P/B Ratio:=3.981
Open:=38.410
Low:=37.800
Market Cap:=7,219,178,887
Prev. Close:=38.350
Change:=-0.450 (-1.17%)
Volume:=1,556,802
Shares Out.:=190,479,654
Bid:=37.710
Ask:=37.910
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=3
Yield:=3.609
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=37.900
Div. Frequency:=Quarterly
High:=38.450
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.40
P/B Ratio:=1.312
Open:=10.050
Low:=9.820
Market Cap:=164,286,448
Prev. Close:=10.070
Change:=0.110 (1.09%)
Volume:=13,577
Shares Out.:=16,138,158
Bid:=9.470
Ask:=10.810
Bid Size:=3
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.180
Div. Frequency:=N/A
High:=10.180
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.40
P/B Ratio:=2.821
Open:=10.640
Low:=10.480
Market Cap:=664,571,783
Prev. Close:=10.680
Change:=0.010 (0.09%)
Volume:=393,259
Shares Out.:=62,167,613
Bid:=10.310
Ask:=11.090
Bid Size:=3
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.311
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.690
Div. Frequency:=Quarterly
High:=10.710
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.70
P/B Ratio:=1.195
Open:=39.920
Low:=39.590
Market Cap:=2,175,713,600
Prev. Close:=40.030
Change:=-0.340 (-0.85%)
Volume:=112,955
Shares Out.:=54,817,677
Bid:=39.310
Ask:=40.120
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=5.996
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.690
Div. Frequency:=Quarterly
High:=40.050
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.30
P/B Ratio:=3.014
Open:=19.820
Low:=19.650
Market Cap:=4,630,006,834
Prev. Close:=19.840
Change:=-0.100 (-0.50%)
Volume:=2,562,371
Shares Out.:=234,549,485
Bid:=19.460
Ask:=20.020
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.740
Div. Frequency:=N/A
High:=19.920
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.80
P/B Ratio:=10.391
Open:=24.150
Low:=24.150
Market Cap:=592,571,691
Prev. Close:=24.070
Change:=0.350 (1.45%)
Volume:=163,052
Shares Out.:=24,265,835
Bid:=23.920
Ask:=25.030
Bid Size:=4
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.420
Div. Frequency:=N/A
High:=24.510
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=13.610
Low:=13.440
Market Cap:=278,892,847
Prev. Close:=13.550
Change:=0.170 (1.25%)
Volume:=59,446
Shares Out.:=20,327,467
Bid:=12.760
Ask:=14.680
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.720
Div. Frequency:=N/A
High:=13.750
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=113.105
Open:=21.530
Low:=21.290
Market Cap:=749,904,338
Prev. Close:=21.500
Change:=-0.010 (-0.05%)
Volume:=233,224
Shares Out.:=34,895,502
Bid:=20.910
Ask:=22.030
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.490
Div. Frequency:=N/A
High:=21.900
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=28.30
P/B Ratio:=1.731
Open:=12.910
Low:=12.530
Market Cap:=1,409,525,748
Prev. Close:=13.000
Change:=-0.310 (-2.38%)
Volume:=1,041,825
Shares Out.:=111,073,739
Bid:=12.240
Ask:=12.770
Bid Size:=3
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.690
Div. Frequency:=N/A
High:=13.000
Ex-Div Date:=N/A

(meru)
P/E Ratio:=109.10
P/B Ratio:=4.281
Open:=12.460
Low:=11.920
Market Cap:=211,627,812
Prev. Close:=12.000
Change:=0.200 (1.67%)
Volume:=398,869
Shares Out.:=17,346,542
Bid:=11.000
Ask:=13.600
Bid Size:=1
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=12.200
Div. Frequency:=N/A
High:=13.120
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.60
P/B Ratio:=1.782
Open:=54.710
Low:=54.470
Market Cap:=1,751,657,942
Prev. Close:=54.630
Change:=0.160 (0.29%)
Volume:=225,405
Shares Out.:=31,970,395
Bid:=52.960
Ask:=56.100
Bid Size:=2
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=54.930
Updating Price:=54.790
Div. Frequency:=N/A
High:=54.930
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.295
Open:=13.710
Low:=13.360
Market Cap:=6,693,685,315
Prev. Close:=13.690
Change:=0.010 (0.07%)
Volume:=13,911,337
Shares Out.:=488,590,169
Bid:=13.700
Ask:=13.710
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.790
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.70
P/B Ratio:=1.908
Open:=8.680
Low:=8.450
Market Cap:=155,695,741
Prev. Close:=8.750
Change:=-0.010 (-0.11%)
Volume:=12,966
Shares Out.:=17,814,158
Bid:=8.110
Ask:=9.330
Bid Size:=4
52 Week Low:=6.400
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.143
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.740
Div. Frequency:=Semi-Annual
High:=8.820
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.70
P/B Ratio:=2.285
Open:=28.780
Low:=28.110
Market Cap:=687,968,274
Prev. Close:=28.710
Change:=-0.400 (-1.39%)
Volume:=37,346
Shares Out.:=24,301,246
Bid:=0
Ask:=30.140
Bid Size:=0
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.204
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.310
Div. Frequency:=Quarterly
High:=28.780
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.198
Open:=12.480
Low:=12.140
Market Cap:=230,695,533
Prev. Close:=12.500
Change:=-0.170 (-1.36%)
Volume:=64,270
Shares Out.:=18,710,100
Bid:=11.670
Ask:=12.990
Bid Size:=4
52 Week Low:=8.940
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.330
Div. Frequency:=N/A
High:=12.490
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.386
Open:=6.760
Low:=6.710
Market Cap:=864,685,845
Prev. Close:=6.760
Change:=0.200 (2.96%)
Volume:=2,441,842
Shares Out.:=124,236,472
Bid:=6.630
Ask:=7.230
Bid Size:=4
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.960
Div. Frequency:=N/A
High:=7.050
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=17.20
P/B Ratio:=6.243
Open:=56.720
Low:=55.910
Market Cap:=22,464,724,072
Prev. Close:=56.830
Change:=-0.640 (-1.13%)
Volume:=3,148,187
Shares Out.:=399,799,325
Bid:=55.840
Ask:=56.490
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=56.190
Div. Frequency:=N/A
High:=56.900
Ex-Div Date:=N/A

(midd)
P/E Ratio:=22.90
P/B Ratio:=4.135
Open:=96.020
Low:=95.310
Market Cap:=1,802,565,298
Prev. Close:=96.110
Change:=0.080 (0.08%)
Volume:=43,659
Shares Out.:=18,739,633
Bid:=93.230
Ask:=98.820
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=96.250
Updating Price:=96.190
Div. Frequency:=N/A
High:=96.220
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.10
P/B Ratio:=0.956
Open:=9.940
Low:=9.890
Market Cap:=533,284,792
Prev. Close:=9.970
Change:=0.040 (0.40%)
Volume:=134,626
Shares Out.:=53,275,204
Bid:=9.720
Ask:=10.300
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.605
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.010
Div. Frequency:=Quarterly
High:=10.010
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.640
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=68.800
Low:=68.551
Market Cap:=14,289,671,165
Prev. Close:=69.040
Change:=0.890 (1.29%)
Volume:=1,723,602
Shares Out.:=204,342,502
Bid:=69.280
Ask:=70.580
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.506
Exchange:=NYE
EPS:=2.30
52 Week High:=69.100
Updating Price:=69.930
Div. Frequency:=Quarterly
High:=69.990
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.10
P/B Ratio:=1.521
Open:=26.930
Low:=26.290
Market Cap:=1,386,052,578
Prev. Close:=26.900
Change:=-0.380 (-1.41%)
Volume:=258,792
Shares Out.:=52,264,426
Bid:=25.900
Ask:=27.130
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.230
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.520
Div. Frequency:=Quarterly
High:=26.990
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=26.00
P/B Ratio:=11.149
Open:=27.540
Low:=27.460
Market Cap:=1,584,078,869
Prev. Close:=27.570
Change:=0.080 (0.29%)
Volume:=409,621
Shares Out.:=57,290,375
Bid:=27.280
Ask:=28.020
Bid Size:=1
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.318
Exchange:=NGS
EPS:=1.06
52 Week High:=28.140
Updating Price:=27.650
Div. Frequency:=Quarterly
High:=27.730
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.788
Open:=4.490
Low:=4.470
Market Cap:=199,799,027
Prev. Close:=4.510
Change:=0.050 (1.11%)
Volume:=59,941
Shares Out.:=43,815,576
Bid:=3.880
Ask:=5.000
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.560
Div. Frequency:=N/A
High:=4.570
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=13.30
P/B Ratio:=1.362
Open:=18.590
Low:=18.070
Market Cap:=215,625,352
Prev. Close:=18.670
Change:=-0.440 (-2.36%)
Volume:=112,547
Shares Out.:=11,828,050
Bid:=17.500
Ask:=18.800
Bid Size:=5
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.571
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.230
Div. Frequency:=Quarterly
High:=18.590
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.60
P/B Ratio:=4.143
Open:=96.400
Low:=96.060
Market Cap:=68,329,118,938
Prev. Close:=96.670
Change:=-0.510 (-0.53%)
Volume:=2,485,431
Shares Out.:=710,577,360
Bid:=96.150
Ask:=96.160
Bid Size:=141
52 Week Low:=77.500
Dividend:=0.550&nbsp;USD
Ask Size:=1
Yield:=2.276
Exchange:=NYE
EPS:=5.83
52 Week High:=97.950
Updating Price:=96.160
Div. Frequency:=Quarterly
High:=96.860
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.90
P/B Ratio:=3.781
Open:=41.550
Low:=41.380
Market Cap:=1,446,103,929
Prev. Close:=41.680
Change:=-0.010 (-0.02%)
Volume:=172,134
Shares Out.:=34,703,718
Bid:=40.730
Ask:=42.480
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.864
Exchange:=NYE
EPS:=2.10
52 Week High:=42.568
Updating Price:=41.670
Div. Frequency:=Quarterly
High:=42.070
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.00
P/B Ratio:=4.076
Open:=37.630
Low:=37.030
Market Cap:=1,142,028,298
Prev. Close:=37.490
Change:=-0.030 (-0.08%)
Volume:=190,703
Shares Out.:=30,486,607
Bid:=37.000
Ask:=37.910
Bid Size:=4
52 Week Low:=16.222
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.854
Exchange:=NGS
EPS:=1.44
52 Week High:=37.760
Updating Price:=37.460
Div. Frequency:=Quarterly
High:=37.700
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.050
Low:=3.010
Market Cap:=157,432,367
Prev. Close:=3.060
Change:=0.150 (4.90%)
Volume:=457,075
Shares Out.:=49,044,351
Bid:=3.060
Ask:=3.230
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.210
Div. Frequency:=N/A
High:=3.210
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.50
P/B Ratio:=1.892
Open:=11.420
Low:=10.960
Market Cap:=161,987,972
Prev. Close:=11.400
Change:=-0.350 (-3.07%)
Volume:=25,643
Shares Out.:=14,659,545
Bid:=10.960
Ask:=12.010
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.316
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.420
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=48.40
P/B Ratio:=2.901
Open:=6.740
Low:=6.640
Market Cap:=251,742,171
Prev. Close:=6.780
Change:=-0.050 (-0.74%)
Volume:=10,506
Shares Out.:=37,405,969
Bid:=6.260
Ask:=7.200
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.730
Div. Frequency:=N/A
High:=6.740
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.70
P/B Ratio:=1.948
Open:=19.040
Low:=18.980
Market Cap:=573,092,601
Prev. Close:=18.980
Change:=0.010 (0.05%)
Volume:=122,191
Shares Out.:=30,178,652
Bid:=18.560
Ask:=19.760
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.990
Div. Frequency:=N/A
High:=19.300
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.753
Open:=17.990
Low:=17.550
Market Cap:=1,108,227,312
Prev. Close:=18.030
Change:=-0.260 (-1.44%)
Volume:=486,995
Shares Out.:=62,365,071
Bid:=17.260
Ask:=18.170
Bid Size:=3
52 Week Low:=14.700
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.219
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.770
Div. Frequency:=Quarterly
High:=17.990
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.20
P/B Ratio:=2.014
Open:=35.510
Low:=35.440
Market Cap:=109,542,897,959
Prev. Close:=35.600
Change:=-0.110 (-0.31%)
Volume:=8,887,619
Shares Out.:=3,086,584,896
Bid:=35.460
Ask:=35.550
Bid Size:=7
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=3
Yield:=4.270
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.490
Div. Frequency:=Quarterly
High:=35.690
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.00
P/B Ratio:=1.894
Open:=15.300
Low:=15.050
Market Cap:=9,287,166,000
Prev. Close:=15.110
Change:=0.080 (0.53%)
Volume:=10,954,816
Shares Out.:=611,400,000
Bid:=15.100
Ask:=15.290
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.190
Div. Frequency:=N/A
High:=15.340
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.40
P/B Ratio:=4.106
Open:=26.100
Low:=25.900
Market Cap:=219,504,933,001
Prev. Close:=26.020
Change:=0.010 (0.04%)
Volume:=37,711,756
Shares Out.:=8,432,767,307
Bid:=26.050
Ask:=26.090
Bid Size:=12
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.460
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.030
Div. Frequency:=Quarterly
High:=26.150
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.50
P/B Ratio:=1.369
Open:=88.750
Low:=87.380
Market Cap:=10,629,446,696
Prev. Close:=89.030
Change:=-1.030 (-1.16%)
Volume:=601,489
Shares Out.:=120,789,167
Bid:=87.370
Ask:=88.560
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.182
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=88.000
Div. Frequency:=Quarterly
High:=88.750
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=38.40
P/B Ratio:=1.904
Open:=46.700
Low:=46.180
Market Cap:=1,686,265,160
Prev. Close:=46.840
Change:=-0.090 (-0.19%)
Volume:=167,072
Shares Out.:=36,069,843
Bid:=46.050
Ask:=47.450
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.283
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.750
Div. Frequency:=Quarterly
High:=47.310
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=39.50
P/B Ratio:=1.856
Open:=13.440
Low:=13.290
Market Cap:=358,765,234
Prev. Close:=13.430
Change:=0.140 (1.04%)
Volume:=74,137
Shares Out.:=26,438,116
Bid:=13.020
Ask:=13.710
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.570
Div. Frequency:=N/A
High:=13.595
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.30
P/B Ratio:=0.921
Open:=7.880
Low:=7.690
Market Cap:=7,791,443,244
Prev. Close:=7.830
Change:=-0.050 (-0.64%)
Volume:=32,205,587
Shares Out.:=1,001,470,854
Bid:=7.760
Ask:=7.800
Bid Size:=4
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.780
Div. Frequency:=N/A
High:=7.990
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.625
Open:=1.230
Low:=1.200
Market Cap:=128,220,780
Prev. Close:=1.210
Change:=0.010 (0.83%)
Volume:=474,825
Shares Out.:=105,099,000
Bid:=1.210
Ask:=1.250
Bid Size:=3
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.240
Ex-Div Date:=N/A

(mw)
P/E Ratio:=23.00
P/B Ratio:=1.88
Open:=35.080
Low:=34.000
Market Cap:=1,803,773,761
Prev. Close:=34.970
Change:=-0.030 (-0.09%)
Volume:=704,585
Shares Out.:=51,624,893
Bid:=34.430
Ask:=35.500
Bid Size:=3
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.373
Exchange:=NYE
EPS:=1.52
52 Week High:=35.030
Updating Price:=34.940
Div. Frequency:=Quarterly
High:=35.090
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.504
Open:=3.980
Low:=3.880
Market Cap:=607,925,987
Prev. Close:=3.970
Change:=-0.060 (-1.51%)
Volume:=715,125
Shares Out.:=155,479,792
Bid:=3.820
Ask:=4.000
Bid Size:=5
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=10
Yield:=1.763
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.910
Div. Frequency:=Quarterly
High:=4.030
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.40
P/B Ratio:=1.689
Open:=33.860
Low:=33.200
Market Cap:=5,732,012,504
Prev. Close:=33.910
Change:=-0.130 (-0.38%)
Volume:=1,696,106
Shares Out.:=169,686,575
Bid:=33.270
Ask:=34.290
Bid Size:=4
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.949
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.780
Div. Frequency:=Quarterly
High:=33.910
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.647
Open:=14.850
Low:=14.510
Market Cap:=1,922,968,281
Prev. Close:=14.870
Change:=0.00 (0.00%)
Volume:=1,880,525
Shares Out.:=129,318,647
Bid:=14.550
Ask:=14.960
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=14.870
Div. Frequency:=N/A
High:=14.910
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.60
P/B Ratio:=3.084
Open:=25.930
Low:=25.550
Market Cap:=7,605,717,657
Prev. Close:=25.890
Change:=-0.140 (-0.54%)
Volume:=1,281,064
Shares Out.:=295,367,676
Bid:=25.540
Ask:=25.740
Bid Size:=5
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.244
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.750
Div. Frequency:=Quarterly
High:=25.930
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=40.10
P/B Ratio:=2.737
Open:=9.020
Low:=8.680
Market Cap:=289,816,510
Prev. Close:=9.230
Change:=-0.280 (-3.03%)
Volume:=87,433
Shares Out.:=32,381,733
Bid:=8.570
Ask:=9.230
Bid Size:=4
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.710
Updating Price:=8.950
Div. Frequency:=N/A
High:=9.090
Ex-Div Date:=N/A

(myl)
P/E Ratio:=36.20
P/B Ratio:=2.787
Open:=24.870
Low:=24.690
Market Cap:=10,884,651,699
Prev. Close:=24.970
Change:=-0.190 (-0.76%)
Volume:=4,303,734
Shares Out.:=439,251,481
Bid:=24.640
Ask:=24.840
Bid Size:=5
52 Week Low:=16.810
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.780
Div. Frequency:=N/A
High:=24.910
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.30
P/B Ratio:=1.144
Open:=35.910
Low:=35.910
Market Cap:=438,695,375
Prev. Close:=35.830
Change:=0.400 (1.12%)
Volume:=58,726
Shares Out.:=12,108,622
Bid:=35.810
Ask:=36.600
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.009
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=36.230
Div. Frequency:=Quarterly
High:=36.490
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.924
Open:=19.640
Low:=18.580
Market Cap:=296,833,891
Prev. Close:=19.500
Change:=-0.390 (-2.00%)
Volume:=118,548
Shares Out.:=15,532,909
Bid:=16.000
Ask:=28.000
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=19.110
Div. Frequency:=N/A
High:=19.640
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.60
P/B Ratio:=4.349
Open:=9.400
Low:=9.020
Market Cap:=247,195,674
Prev. Close:=9.390
Change:=-0.040 (-0.43%)
Volume:=10,519
Shares Out.:=26,438,040
Bid:=8.710
Ask:=9.990
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.278
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.350
Div. Frequency:=Quarterly
High:=9.830
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.40
P/B Ratio:=1.597
Open:=100.320
Low:=97.010
Market Cap:=823,780,998
Prev. Close:=100.170
Change:=-2.020 (-2.02%)
Volume:=17,103
Shares Out.:=8,393,082
Bid:=86.550
Ask:=103.150
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.126
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=98.150
Div. Frequency:=Quarterly
High:=100.320
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.840
Low:=11.340
Market Cap:=226,396,407
Prev. Close:=11.850
Change:=-0.400 (-3.38%)
Volume:=218,466
Shares Out.:=19,772,612
Bid:=11.130
Ask:=11.770
Bid Size:=1
52 Week Low:=8.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.450
Div. Frequency:=N/A
High:=11.840
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.389
Open:=6.030
Low:=6.030
Market Cap:=490,725,769
Prev. Close:=6.010
Change:=0.180 (3.00%)
Volume:=1,351,453
Shares Out.:=79,277,184
Bid:=6.200
Ask:=6.250
Bid Size:=49
52 Week Low:=2.240
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=6.656
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.190
Div. Frequency:=Quarterly
High:=6.250
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.50
P/B Ratio:=6.157
Open:=56.010
Low:=55.760
Market Cap:=3,828,038,117
Prev. Close:=56.120
Change:=-0.030 (-0.05%)
Volume:=348,715
Shares Out.:=68,248,139
Bid:=54.550
Ask:=57.700
Bid Size:=2
52 Week Low:=27.240
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.748
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=56.090
Div. Frequency:=Quarterly
High:=56.420
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.50
P/B Ratio:=1.667
Open:=57.970
Low:=57.480
Market Cap:=24,342,884,919
Prev. Close:=58.180
Change:=-0.490 (-0.84%)
Volume:=1,450,770
Shares Out.:=421,960,217
Bid:=57.380
Ask:=58.040
Bid Size:=3
52 Week Low:=48.970
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=3.781
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.690
Div. Frequency:=Quarterly
High:=58.080
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=49.30
P/B Ratio:=6.025
Open:=45.500
Low:=45.400
Market Cap:=1,073,001,300
Prev. Close:=45.334
Change:=0.936 (2.06%)
Volume:=72,720
Shares Out.:=23,190,000
Bid:=45.100
Ask:=46.990
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.899
Updating Price:=46.270
Div. Frequency:=N/A
High:=46.800
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.277
Open:=41.290
Low:=40.400
Market Cap:=2,772,696,121
Prev. Close:=41.430
Change:=-0.840 (-2.03%)
Volume:=1,534,210
Shares Out.:=68,309,833
Bid:=39.960
Ask:=41.200
Bid Size:=3
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=40.590
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.30
P/B Ratio:=2.22
Open:=18.280
Low:=18.050
Market Cap:=692,716,312
Prev. Close:=18.280
Change:=0.210 (1.15%)
Volume:=157,677
Shares Out.:=37,464,376
Bid:=18.100
Ask:=18.620
Bid Size:=5
52 Week Low:=8.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=18.490
Div. Frequency:=N/A
High:=18.570
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.40
P/B Ratio:=3.392
Open:=74.210
Low:=73.990
Market Cap:=6,162,955,758
Prev. Close:=74.280
Change:=0.250 (0.34%)
Volume:=412,369
Shares Out.:=82,690,940
Bid:=73.750
Ask:=74.880
Bid Size:=2
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=1
Yield:=1.912
Exchange:=NYE
EPS:=3.05
52 Week High:=75.750
Updating Price:=74.530
Div. Frequency:=Quarterly
High:=75.050
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=77.00
P/B Ratio:=55.168
Open:=276.000
Low:=275.710
Market Cap:=15,211,124,021
Prev. Close:=267.990
Change:=21.640 (8.07%)
Volume:=8,976,398
Shares Out.:=52,519,159
Bid:=290.410
Ask:=290.700
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=277.700
Updating Price:=289.630
Div. Frequency:=N/A
High:=291.230
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=83.70
P/B Ratio:=0.812
Open:=8.390
Low:=8.340
Market Cap:=185,569,973
Prev. Close:=8.370
Change:=0.210 (2.51%)
Volume:=58,498
Shares Out.:=21,628,202
Bid:=8.300
Ask:=9.140
Bid Size:=2
52 Week Low:=7.100
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=8.602
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.580
Div. Frequency:=Quarterly
High:=8.580
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.700
Low:=1.600
Market Cap:=29,401,326
Prev. Close:=1.710
Change:=-0.070 (-4.09%)
Volume:=78,159
Shares Out.:=17,927,638
Bid:=1.640
Ask:=2.090
Bid Size:=25
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.20
P/B Ratio:=2.806
Open:=44.990
Low:=44.900
Market Cap:=1,255,522,474
Prev. Close:=44.960
Change:=0.350 (0.78%)
Volume:=62,911
Shares Out.:=27,709,611
Bid:=44.370
Ask:=46.250
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.429
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.310
Div. Frequency:=Quarterly
High:=45.430
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.20
P/B Ratio:=2.083
Open:=43.240
Low:=42.670
Market Cap:=7,301,469,018
Prev. Close:=43.150
Change:=-0.250 (-0.58%)
Volume:=1,360,820
Shares Out.:=170,197,413
Bid:=42.900
Ask:=43.600
Bid Size:=6
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.900
Div. Frequency:=N/A
High:=43.240
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.976
Open:=7.400
Low:=7.260
Market Cap:=838,439,145
Prev. Close:=7.400
Change:=-0.050 (-0.68%)
Volume:=484,316
Shares Out.:=114,073,353
Bid:=7.120
Ask:=7.450
Bid Size:=10
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.70
P/B Ratio:=3.266
Open:=15.400
Low:=15.300
Market Cap:=1,034,475,164
Prev. Close:=15.400
Change:=0.080 (0.52%)
Volume:=115,722
Shares Out.:=66,826,561
Bid:=14.940
Ask:=15.850
Bid Size:=2
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=15.480
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.50
P/B Ratio:=1.535
Open:=17.950
Low:=17.940
Market Cap:=869,836,484
Prev. Close:=17.920
Change:=0.700 (3.91%)
Volume:=256,057
Shares Out.:=46,715,171
Bid:=18.090
Ask:=19.130
Bid Size:=3
52 Week Low:=12.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.620
Div. Frequency:=N/A
High:=18.680
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.10
P/B Ratio:=2.959
Open:=26.540
Low:=26.270
Market Cap:=1,963,129,301
Prev. Close:=26.480
Change:=0.150 (0.57%)
Volume:=352,903
Shares Out.:=73,718,712
Bid:=25.970
Ask:=27.250
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.630
Div. Frequency:=N/A
High:=26.680
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=31.80
P/B Ratio:=5.367
Open:=54.130
Low:=53.460
Market Cap:=20,017,810,623
Prev. Close:=54.320
Change:=-0.380 (-0.70%)
Volume:=4,745,444
Shares Out.:=371,112,544
Bid:=53.950
Ask:=54.170
Bid Size:=3
52 Week Low:=36.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=53.940
Div. Frequency:=N/A
High:=54.320
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=24.30
P/B Ratio:=2.285
Open:=17.640
Low:=17.000
Market Cap:=729,920,903
Prev. Close:=21.180
Change:=-4.040 (-19.07%)
Volume:=2,900,818
Shares Out.:=42,585,817
Bid:=17.140
Ask:=17.200
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=17.140
Div. Frequency:=N/A
High:=18.570
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.160
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=50.70
P/B Ratio:=1.796
Open:=41.400
Low:=40.980
Market Cap:=13,024,914,938
Prev. Close:=41.570
Change:=-0.360 (-0.87%)
Volume:=2,543,790
Shares Out.:=316,061,998
Bid:=41.210
Ask:=41.400
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=4
Yield:=3.488
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=41.210
Div. Frequency:=Quarterly
High:=41.490
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.10
P/B Ratio:=1.348
Open:=15.330
Low:=15.130
Market Cap:=157,101,444
Prev. Close:=15.310
Change:=-0.060 (-0.39%)
Volume:=20,733
Shares Out.:=10,301,734
Bid:=14.300
Ask:=16.060
Bid Size:=2
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.250
Div. Frequency:=N/A
High:=15.340
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.20
P/B Ratio:=2.978
Open:=32.470
Low:=32.470
Market Cap:=1,327,879,341
Prev. Close:=32.420
Change:=1.050 (3.24%)
Volume:=819,475
Shares Out.:=39,673,718
Bid:=32.800
Ask:=34.300
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=33.470
Div. Frequency:=N/A
High:=33.780
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=3.896
Open:=1.980
Low:=1.840
Market Cap:=209,627,531
Prev. Close:=1.970
Change:=-0.100 (-5.08%)
Volume:=1,430,064
Shares Out.:=112,100,284
Bid:=1.860
Ask:=1.900
Bid Size:=70
52 Week Low:=1.940
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.870
Div. Frequency:=N/A
High:=2.000
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=39.40
P/B Ratio:=2.767
Open:=16.130
Low:=15.740
Market Cap:=9,532,579,617
Prev. Close:=16.145
Change:=-0.265 (-1.64%)
Volume:=13,377,195
Shares Out.:=600,288,389
Bid:=15.860
Ask:=15.890
Bid Size:=1
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=15.880
Div. Frequency:=N/A
High:=16.280
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.059
Open:=12.840
Low:=12.700
Market Cap:=1,363,303,981
Prev. Close:=12.830
Change:=0.020 (0.16%)
Volume:=1,395,930
Shares Out.:=106,093,695
Bid:=12.560
Ask:=13.180
Bid Size:=5
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=3.424
Exchange:=NGS
EPS:=0.57
52 Week High:=12.930
Updating Price:=12.850
Div. Frequency:=Quarterly
High:=12.880
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.446
Open:=33.580
Low:=33.320
Market Cap:=1,215,700,094
Prev. Close:=33.590
Change:=-0.060 (-0.18%)
Volume:=137,778
Shares Out.:=36,257,086
Bid:=32.770
Ask:=34.260
Bid Size:=2
52 Week Low:=26.200
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.287
Exchange:=NYE
EPS:=2.24
52 Week High:=33.650
Updating Price:=33.530
Div. Frequency:=Quarterly
High:=33.590
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=16.00
P/B Ratio:=2.285
Open:=16.130
Low:=15.860
Market Cap:=4,650,464,000
Prev. Close:=16.130
Change:=-0.160 (-0.99%)
Volume:=2,961,086
Shares Out.:=291,200,000
Bid:=15.870
Ask:=16.070
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.984
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.970
Div. Frequency:=Quarterly
High:=16.190
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=16.10
P/B Ratio:=1.676
Open:=17.900
Low:=17.839
Market Cap:=33,143,609,190
Prev. Close:=18.060
Change:=0.070 (0.39%)
Volume:=14,204,790
Shares Out.:=1,828,108,615
Bid:=18.110
Ask:=18.200
Bid Size:=4
52 Week Low:=11.660
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.831
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=18.130
Div. Frequency:=Semi-Annual
High:=18.200
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.130
Low:=8.070
Market Cap:=237,845,570
Prev. Close:=8.430
Change:=-0.070 (-0.83%)
Volume:=63,492
Shares Out.:=28,450,427
Bid:=8.000
Ask:=8.900
Bid Size:=11
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.450
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.930
Low:=0.925
Market Cap:=71,099,593
Prev. Close:=0.930
Change:=0.090 (9.68%)
Volume:=309,862
Shares Out.:=69,705,483
Bid:=0.920
Ask:=1.120
Bid Size:=3
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=34
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.750
Updating Price:=1.020
Div. Frequency:=N/A
High:=1.050
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.00
P/B Ratio:=1.895
Open:=8.860
Low:=8.710
Market Cap:=1,299,566,323
Prev. Close:=8.710
Change:=0.120 (1.38%)
Volume:=3,280,842
Shares Out.:=147,176,254
Bid:=8.770
Ask:=8.890
Bid Size:=1
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.830
Div. Frequency:=N/A
High:=8.990
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.20
P/B Ratio:=1.26
Open:=34.650
Low:=34.600
Market Cap:=9,083,540,000
Prev. Close:=34.720
Change:=-0.050 (-0.14%)
Volume:=1,702,750
Shares Out.:=262,000,000
Bid:=34.460
Ask:=34.750
Bid Size:=4
52 Week Low:=26.580
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=3.456
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.670
Div. Frequency:=Quarterly
High:=34.920
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.40
P/B Ratio:=0.866
Open:=14.970
Low:=14.500
Market Cap:=171,790,782
Prev. Close:=14.940
Change:=-0.430 (-2.88%)
Volume:=19,429
Shares Out.:=11,839,475
Bid:=13.780
Ask:=15.240
Bid Size:=4
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.510
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.90
P/B Ratio:=0.992
Open:=13.260
Low:=12.950
Market Cap:=1,241,576,673
Prev. Close:=13.280
Change:=-0.130 (-0.98%)
Volume:=99,932
Shares Out.:=94,416,477
Bid:=12.680
Ask:=13.540
Bid Size:=3
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.325
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.150
Div. Frequency:=Quarterly
High:=13.260
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=112.30
P/B Ratio:=1.293
Open:=6.790
Low:=6.580
Market Cap:=338,607,307
Prev. Close:=6.735
Change:=-0.025 (-0.37%)
Volume:=899,147
Shares Out.:=50,463,086
Bid:=6.520
Ask:=7.020
Bid Size:=2
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.710
Div. Frequency:=N/A
High:=6.800
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.245
Open:=11.260
Low:=11.010
Market Cap:=1,342,520,145
Prev. Close:=11.200
Change:=-0.060 (-0.54%)
Volume:=299,311
Shares Out.:=120,513,478
Bid:=10.750
Ask:=11.550
Bid Size:=3
52 Week Low:=7.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=11.140
Div. Frequency:=N/A
High:=11.260
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.79
Open:=42.940
Low:=42.570
Market Cap:=773,115,828
Prev. Close:=42.940
Change:=-0.120 (-0.28%)
Volume:=96,478
Shares Out.:=18,055,017
Bid:=41.810
Ask:=43.600
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.470
Updating Price:=42.820
Div. Frequency:=N/A
High:=43.130
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.40
P/B Ratio:=0.613
Open:=9.890
Low:=9.780
Market Cap:=190,889,615
Prev. Close:=9.920
Change:=-0.100 (-1.01%)
Volume:=67,217
Shares Out.:=19,438,861
Bid:=9.130
Ask:=10.510
Bid Size:=4
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.930
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=43.70
P/B Ratio:=3.928
Open:=9.580
Low:=9.490
Market Cap:=182,009,841
Prev. Close:=9.610
Change:=0.210 (2.19%)
Volume:=44,461
Shares Out.:=18,534,607
Bid:=9.260
Ask:=10.570
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.850
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.30
P/B Ratio:=1.036
Open:=10.880
Low:=10.630
Market Cap:=1,019,337,840
Prev. Close:=10.910
Change:=-0.150 (-1.37%)
Volume:=378,385
Shares Out.:=94,734,000
Bid:=10.470
Ask:=11.050
Bid Size:=4
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.566
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.760
Div. Frequency:=Quarterly
High:=10.890
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.399
Open:=35.120
Low:=35.040
Market Cap:=2,241,514,123
Prev. Close:=35.250
Change:=0.130 (0.37%)
Volume:=327,879
Shares Out.:=63,355,402
Bid:=34.580
Ask:=36.140
Bid Size:=2
52 Week Low:=19.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=35.380
Div. Frequency:=N/A
High:=35.650
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.893
Open:=2.400
Low:=2.320
Market Cap:=211,263,327
Prev. Close:=2.400
Change:=-0.060 (-2.50%)
Volume:=512,399
Shares Out.:=90,283,473
Bid:=2.290
Ask:=2.370
Bid Size:=2
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.340
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.70
P/B Ratio:=0.772
Open:=28.670
Low:=27.690
Market Cap:=382,052,804
Prev. Close:=28.800
Change:=-0.800 (-2.78%)
Volume:=22,323
Shares Out.:=13,644,743
Bid:=0
Ask:=30.230
Bid Size:=0
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.528
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=28.000
Div. Frequency:=Quarterly
High:=28.790
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.90
P/B Ratio:=1.691
Open:=17.150
Low:=16.770
Market Cap:=987,988,260
Prev. Close:=17.150
Change:=-0.240 (-1.40%)
Volume:=309,722
Shares Out.:=58,426,272
Bid:=16.770
Ask:=16.990
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.910
Div. Frequency:=N/A
High:=17.150
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.751
Open:=3.230
Low:=3.150
Market Cap:=100,337,884
Prev. Close:=3.270
Change:=-0.110 (-3.36%)
Volume:=118,076
Shares Out.:=31,752,495
Bid:=2.930
Ask:=3.330
Bid Size:=1
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.160
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.80
P/B Ratio:=4.211
Open:=33.010
Low:=32.790
Market Cap:=167,465,925,900
Prev. Close:=33.050
Change:=0.010 (0.03%)
Volume:=21,394,467
Shares Out.:=5,065,515,000
Bid:=32.860
Ask:=33.040
Bid Size:=2
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=25
Yield:=0.726
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=33.060
Div. Frequency:=Quarterly
High:=33.140
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.30
P/B Ratio:=2.856
Open:=66.220
Low:=65.650
Market Cap:=9,104,952,102
Prev. Close:=66.210
Change:=-0.170 (-0.26%)
Volume:=1,160,859
Shares Out.:=137,870,262
Bid:=65.760
Ask:=66.100
Bid Size:=2
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=66.040
Div. Frequency:=N/A
High:=66.350
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.90
P/B Ratio:=8.128
Open:=8.000
Low:=7.780
Market Cap:=261,419,926
Prev. Close:=7.600
Change:=0.365 (4.80%)
Volume:=262,658
Shares Out.:=32,821,083
Bid:=7.820
Ask:=8.230
Bid Size:=1
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.965
Div. Frequency:=N/A
High:=8.000
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.144
Open:=8.850
Low:=8.850
Market Cap:=417,860,348
Prev. Close:=8.870
Change:=0.080 (0.90%)
Volume:=299,011
Shares Out.:=46,688,307
Bid:=8.540
Ask:=9.120
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=9.000
Updating Price:=8.950
Div. Frequency:=N/A
High:=9.030
Ex-Div Date:=N/A

(outd)
P/E Ratio:=84.90
P/B Ratio:=1.286
Open:=6.800
Low:=6.650
Market Cap:=173,665,071
Prev. Close:=6.790
Change:=0.040 (0.59%)
Volume:=19,485
Shares Out.:=25,426,804
Bid:=6.350
Ask:=7.310
Bid Size:=4
52 Week Low:=4.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.830
Div. Frequency:=N/A
High:=6.830
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.70
P/B Ratio:=2.931
Open:=34.060
Low:=33.700
Market Cap:=578,270,686
Prev. Close:=34.120
Change:=0.910 (2.67%)
Volume:=147,461
Shares Out.:=16,507,870
Bid:=34.220
Ask:=35.630
Bid Size:=1
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.524
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=35.030
Div. Frequency:=Quarterly
High:=35.070
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=18.10
P/B Ratio:=8.01
Open:=16.940
Low:=16.560
Market Cap:=957,551,659
Prev. Close:=16.970
Change:=-0.310 (-1.83%)
Volume:=381,900
Shares Out.:=57,476,090
Bid:=16.300
Ask:=17.020
Bid Size:=1
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=16.660
Div. Frequency:=N/A
High:=16.940
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.10
P/B Ratio:=2.578
Open:=105.600
Low:=105.490
Market Cap:=86,774,365,472
Prev. Close:=105.520
Change:=1.230 (1.17%)
Volume:=3,293,091
Shares Out.:=812,874,618
Bid:=106.620
Ask:=106.980
Bid Size:=2
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.744
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=106.750
Div. Frequency:=Quarterly
High:=107.500
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=23.50
P/B Ratio:=4.164
Open:=100.010
Low:=99.060
Market Cap:=656,785,953
Prev. Close:=101.240
Change:=3.730 (3.68%)
Volume:=215,142
Shares Out.:=6,256,892
Bid:=104.500
Ask:=107.210
Bid Size:=5
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=104.970
Div. Frequency:=N/A
High:=105.000
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.40
P/B Ratio:=2.719
Open:=52.930
Low:=52.671
Market Cap:=910,110,039
Prev. Close:=52.810
Change:=0.420 (0.80%)
Volume:=100,149
Shares Out.:=17,097,690
Bid:=51.940
Ask:=54.440
Bid Size:=2
52 Week Low:=34.230
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.428
Exchange:=NGS
EPS:=3.66
52 Week High:=53.390
Updating Price:=53.230
Div. Frequency:=Quarterly
High:=53.390
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=50.20
P/B Ratio:=1.712
Open:=5.000
Low:=4.880
Market Cap:=172,493,852
Prev. Close:=5.020
Change:=-0.090 (-1.79%)
Volume:=110,656
Shares Out.:=34,988,611
Bid:=4.640
Ask:=5.710
Bid Size:=30
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.930
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.40
P/B Ratio:=1.919
Open:=22.940
Low:=22.510
Market Cap:=2,102,664,748
Prev. Close:=22.980
Change:=-0.280 (-1.22%)
Volume:=1,165,664
Shares Out.:=92,628,403
Bid:=22.570
Ask:=22.850
Bid Size:=1
52 Week Low:=10.890
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.233
Exchange:=NYE
EPS:=1.32
52 Week High:=23.240
Updating Price:=22.700
Div. Frequency:=Quarterly
High:=22.940
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.348
Open:=35.200
Low:=34.452
Market Cap:=1,639,853,182
Prev. Close:=35.320
Change:=0.830 (2.35%)
Volume:=831,247
Shares Out.:=45,362,467
Bid:=36.300
Ask:=36.770
Bid Size:=10
52 Week Low:=17.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=36.150
Div. Frequency:=N/A
High:=36.420
Ex-Div Date:=N/A

(pay)
P/E Ratio:=31.70
P/B Ratio:=12.105
Open:=44.220
Low:=43.770
Market Cap:=4,012,932,062
Prev. Close:=44.100
Change:=0.810 (1.84%)
Volume:=1,862,624
Shares Out.:=89,354,978
Bid:=44.510
Ask:=45.180
Bid Size:=4
52 Week Low:=18.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=44.910
Div. Frequency:=N/A
High:=45.200
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.90
P/B Ratio:=7.626
Open:=31.040
Low:=30.790
Market Cap:=11,202,866,124
Prev. Close:=31.050
Change:=-0.090 (-0.29%)
Volume:=1,473,144
Shares Out.:=361,849,681
Bid:=30.960
Ask:=31.140
Bid Size:=1
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=3.994
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.960
Div. Frequency:=Quarterly
High:=31.180
Ex-Div Date:=04/28/2011

(pbct)
P/E Ratio:=38.80
P/B Ratio:=0.948
Open:=13.600
Low:=13.450
Market Cap:=4,891,151,781
Prev. Close:=13.575
Change:=0.085 (0.63%)
Volume:=3,984,570
Shares Out.:=358,063,820
Bid:=13.500
Ask:=13.700
Bid Size:=6
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.641
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.660
Div. Frequency:=Quarterly
High:=13.660
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.70
P/B Ratio:=1.812
Open:=13.170
Low:=12.990
Market Cap:=656,208,118
Prev. Close:=13.140
Change:=-0.090 (-0.68%)
Volume:=296,568
Shares Out.:=50,284,147
Bid:=12.730
Ask:=13.370
Bid Size:=4
52 Week Low:=7.075
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.210
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.170
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=16.10
P/B Ratio:=N/A
Open:=23.300
Low:=23.020
Market Cap:=4,717,168,440
Prev. Close:=23.370
Change:=-0.230 (-0.98%)
Volume:=2,341,064
Shares Out.:=203,853,433
Bid:=22.980
Ask:=23.200
Bid Size:=1
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=4
Yield:=6.333
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=23.140
Div. Frequency:=Quarterly
High:=23.305
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.763
Open:=8.450
Low:=8.310
Market Cap:=320,635,337
Prev. Close:=8.450
Change:=-0.020 (-0.24%)
Volume:=49,322
Shares Out.:=38,035,034
Bid:=8.300
Ask:=8.550
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.840
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.430
Div. Frequency:=Quarterly
High:=8.450
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.10
P/B Ratio:=1.207
Open:=11.350
Low:=11.060
Market Cap:=592,580,509
Prev. Close:=11.290
Change:=-0.040 (-0.35%)
Volume:=350,999
Shares Out.:=52,673,823
Bid:=11.190
Ask:=11.330
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.063
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.400
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=32.70
P/B Ratio:=3.362
Open:=52.000
Low:=51.260
Market Cap:=18,993,422,319
Prev. Close:=52.050
Change:=-0.080 (-0.15%)
Volume:=2,370,412
Shares Out.:=365,468,969
Bid:=51.980
Ask:=52.190
Bid Size:=2
52 Week Low:=38.745
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.499
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=51.970
Div. Frequency:=Quarterly
High:=52.200
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.868
Open:=8.440
Low:=8.240
Market Cap:=227,798,736
Prev. Close:=8.430
Change:=0.040 (0.47%)
Volume:=30,881
Shares Out.:=26,894,774
Bid:=7.850
Ask:=8.600
Bid Size:=1
52 Week Low:=5.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.10
P/B Ratio:=7.545
Open:=36.250
Low:=36.010
Market Cap:=1,450,714,822
Prev. Close:=36.130
Change:=0.010 (0.03%)
Volume:=166,073
Shares Out.:=40,141,528
Bid:=35.770
Ask:=36.530
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.646
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.140
Div. Frequency:=Quarterly
High:=36.420
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.20
P/B Ratio:=15.415
Open:=525.000
Low:=521.110
Market Cap:=26,579,381,618
Prev. Close:=524.798
Change:=10.572 (2.01%)
Volume:=880,118
Shares Out.:=49,646,752
Bid:=535.000
Ask:=535.950
Bid Size:=11
52 Week Low:=176.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=535.370
Div. Frequency:=N/A
High:=537.100
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=28.20
P/B Ratio:=2.38
Open:=17.710
Low:=17.250
Market Cap:=6,267,552,940
Prev. Close:=17.770
Change:=-0.300 (-1.69%)
Volume:=3,900,338
Shares Out.:=358,760,901
Bid:=17.460
Ask:=17.520
Bid Size:=1
52 Week Low:=8.240
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.710
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.60
P/B Ratio:=1.321
Open:=20.620
Low:=20.600
Market Cap:=3,627,745,401
Prev. Close:=20.750
Change:=0.250 (1.20%)
Volume:=1,082,471
Shares Out.:=172,749,781
Bid:=20.650
Ask:=21.350
Bid Size:=4
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=6.000
Exchange:=NYE
EPS:=0.70
52 Week High:=21.110
Updating Price:=21.000
Div. Frequency:=Quarterly
High:=21.000
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.544
Open:=20.440
Low:=20.200
Market Cap:=1,042,215,383
Prev. Close:=20.440
Change:=0.040 (0.20%)
Volume:=280,279
Shares Out.:=50,889,423
Bid:=20.330
Ask:=21.000
Bid Size:=5
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.348
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.480
Div. Frequency:=Quarterly
High:=20.660
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=40.40
P/B Ratio:=4.625
Open:=59.480
Low:=59.400
Market Cap:=780,211,573
Prev. Close:=59.420
Change:=1.450 (2.44%)
Volume:=274,141
Shares Out.:=12,817,670
Bid:=60.800
Ask:=62.030
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=59.750
Updating Price:=60.870
Div. Frequency:=N/A
High:=61.520
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.389
Open:=15.780
Low:=15.510
Market Cap:=883,685,428
Prev. Close:=15.790
Change:=0.090 (0.57%)
Volume:=359,347
Shares Out.:=55,647,697
Bid:=15.380
Ask:=16.010
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=9
Yield:=3.800
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.880
Div. Frequency:=Quarterly
High:=15.920
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.20
P/B Ratio:=4.562
Open:=45.710
Low:=45.710
Market Cap:=5,219,462,759
Prev. Close:=45.770
Change:=0.260 (0.57%)
Volume:=986,870
Shares Out.:=113,392,630
Bid:=44.940
Ask:=46.380
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.224
Exchange:=NGS
EPS:=2.16
52 Week High:=46.010
Updating Price:=46.030
Div. Frequency:=Quarterly
High:=46.600
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.80
P/B Ratio:=2.648
Open:=41.480
Low:=40.930
Market Cap:=950,988,598
Prev. Close:=41.590
Change:=0.250 (0.60%)
Volume:=398,705
Shares Out.:=22,729,173
Bid:=41.400
Ask:=42.200
Bid Size:=2
52 Week Low:=37.360
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.020
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.840
Div. Frequency:=Quarterly
High:=41.940
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.60
P/B Ratio:=1.824
Open:=20.680
Low:=20.650
Market Cap:=164,185,490,252
Prev. Close:=20.750
Change:=0.030 (0.14%)
Volume:=30,939,886
Shares Out.:=7,901,130,426
Bid:=20.760
Ask:=20.780
Bid Size:=1
52 Week Low:=14.143
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=3.855
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.780
Div. Frequency:=Quarterly
High:=20.800
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.725
Open:=64.100
Low:=63.950
Market Cap:=179,368,545,243
Prev. Close:=64.270
Change:=-0.010 (-0.02%)
Volume:=9,187,131
Shares Out.:=2,791,293,888
Bid:=64.250
Ask:=64.380
Bid Size:=1
52 Week Low:=58.920
Dividend:=0.525&nbsp;USD
Ask Size:=5
Yield:=3.267
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.260
Div. Frequency:=Quarterly
High:=64.500
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.69
Open:=8.070
Low:=7.890
Market Cap:=415,864,087
Prev. Close:=8.050
Change:=-0.090 (-1.12%)
Volume:=141,700
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.300
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.960
Div. Frequency:=N/A
High:=8.070
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.80
P/B Ratio:=1.417
Open:=48.700
Low:=48.370
Market Cap:=14,367,048,084
Prev. Close:=48.570
Change:=0.210 (0.43%)
Volume:=1,739,279
Shares Out.:=294,527,431
Bid:=48.440
Ask:=48.990
Bid Size:=3
52 Week Low:=39.485
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.106
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.780
Div. Frequency:=Quarterly
High:=48.890
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.785
Open:=7.410
Low:=7.195
Market Cap:=242,846,585
Prev. Close:=7.400
Change:=-0.160 (-2.16%)
Volume:=24,433
Shares Out.:=33,542,346
Bid:=7.110
Ask:=7.640
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.410
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.234
Open:=1.760
Low:=1.760
Market Cap:=96,069,542
Prev. Close:=1.770
Change:=0.020 (1.13%)
Volume:=49,239
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.790
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(phh)
P/E Ratio:=13.30
P/B Ratio:=0.70
Open:=20.620
Low:=20.130
Market Cap:=1,137,485,543
Prev. Close:=20.650
Change:=-0.430 (-2.08%)
Volume:=696,608
Shares Out.:=56,255,467
Bid:=19.860
Ask:=20.580
Bid Size:=4
52 Week Low:=17.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.220
Div. Frequency:=N/A
High:=20.630
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=737.00
P/B Ratio:=0.739
Open:=22.170
Low:=22.150
Market Cap:=347,114,153
Prev. Close:=22.110
Change:=0.560 (2.53%)
Volume:=29,791
Shares Out.:=15,311,608
Bid:=21.160
Ask:=23.920
Bid Size:=1
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.670
Div. Frequency:=N/A
High:=22.690
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.404
Open:=7.810
Low:=7.540
Market Cap:=2,951,480,358
Prev. Close:=7.820
Change:=-0.110 (-1.41%)
Volume:=5,138,720
Shares Out.:=382,811,979
Bid:=7.720
Ask:=7.780
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.710
Div. Frequency:=N/A
High:=7.810
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=9.190
Low:=9.080
Market Cap:=313,969,045
Prev. Close:=9.150
Change:=0.180 (1.97%)
Volume:=50,371
Shares Out.:=33,651,559
Bid:=8.910
Ask:=9.900
Bid Size:=1
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.330
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(pke)
P/E Ratio:=17.80
P/B Ratio:=1.819
Open:=28.040
Low:=27.920
Market Cap:=591,916,596
Prev. Close:=28.040
Change:=0.520 (1.85%)
Volume:=41,375
Shares Out.:=20,725,371
Bid:=27.730
Ask:=29.210
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.421
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=28.560
Div. Frequency:=Quarterly
High:=28.560
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.50
P/B Ratio:=1.604
Open:=27.440
Low:=27.090
Market Cap:=3,060,357,206
Prev. Close:=27.460
Change:=-0.320 (-1.17%)
Volume:=699,955
Shares Out.:=112,761,872
Bid:=26.860
Ask:=27.430
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.020
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=27.140
Div. Frequency:=Quarterly
High:=27.440
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=8.00
P/B Ratio:=0.583
Open:=23.520
Low:=23.050
Market Cap:=1,990,942,459
Prev. Close:=23.560
Change:=-0.330 (-1.40%)
Volume:=579,084
Shares Out.:=85,705,659
Bid:=23.100
Ask:=23.380
Bid Size:=1
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.230
Div. Frequency:=Quarterly
High:=23.520
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.40
P/B Ratio:=1.852
Open:=45.070
Low:=44.540
Market Cap:=1,176,919,737
Prev. Close:=45.240
Change:=0.280 (0.62%)
Volume:=313,611
Shares Out.:=25,855,003
Bid:=44.570
Ask:=46.380
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=45.520
Div. Frequency:=N/A
High:=45.700
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=58.80
P/B Ratio:=4.642
Open:=32.610
Low:=32.010
Market Cap:=5,758,263,740
Prev. Close:=32.350
Change:=0.280 (0.87%)
Volume:=1,643,377
Shares Out.:=176,471,460
Bid:=32.400
Ask:=32.980
Bid Size:=1
52 Week Low:=12.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=32.500
Updating Price:=32.630
Div. Frequency:=N/A
High:=32.960
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=11.80
P/B Ratio:=0.461
Open:=10.720
Low:=10.700
Market Cap:=322,955,691
Prev. Close:=10.700
Change:=0.220 (2.06%)
Volume:=55,316
Shares Out.:=29,574,697
Bid:=10.510
Ask:=12.550
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=3
Yield:=2.336
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=10.920
Div. Frequency:=Quarterly
High:=10.990
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.00
P/B Ratio:=1.86
Open:=71.580
Low:=70.720
Market Cap:=381,939,180
Prev. Close:=70.650
Change:=1.780 (2.52%)
Volume:=15,320
Shares Out.:=5,273,218
Bid:=69.670
Ask:=74.480
Bid Size:=1
52 Week Low:=26.700
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.105
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=72.430
Div. Frequency:=Quarterly
High:=72.950
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=29.996
Open:=66.900
Low:=66.790
Market Cap:=119,491,301,718
Prev. Close:=66.750
Change:=0.440 (0.66%)
Volume:=7,182,737
Shares Out.:=1,778,409,015
Bid:=67.190
Ask:=67.420
Bid Size:=2
52 Week Low:=46.340
Dividend:=0.640&nbsp;USD
Ask Size:=10
Yield:=3.835
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=67.190
Div. Frequency:=Quarterly
High:=68.160
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.945
Open:=16.950
Low:=16.740
Market Cap:=1,457,842,787
Prev. Close:=16.950
Change:=-0.130 (-0.77%)
Volume:=906,553
Shares Out.:=86,673,174
Bid:=16.430
Ask:=17.260
Bid Size:=2
52 Week Low:=10.850
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=2.950
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.100
Updating Price:=16.820
Div. Frequency:=Quarterly
High:=17.000
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.50
P/B Ratio:=6.34
Open:=130.560
Low:=128.530
Market Cap:=4,008,756,115
Prev. Close:=130.280
Change:=1.530 (1.17%)
Volume:=293,344
Shares Out.:=30,413,141
Bid:=130.750
Ask:=132.980
Bid Size:=1
52 Week Low:=72.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=130.980
Updating Price:=131.810
Div. Frequency:=N/A
High:=132.240
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.80
P/B Ratio:=1.348
Open:=44.950
Low:=44.820
Market Cap:=4,895,937,976
Prev. Close:=45.100
Change:=-0.190 (-0.42%)
Volume:=535,080
Shares Out.:=109,016,655
Bid:=44.320
Ask:=45.500
Bid Size:=1
52 Week Low:=36.390
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=4.676
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.910
Div. Frequency:=Quarterly
High:=45.110
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.245
Open:=2.400
Low:=2.400
Market Cap:=281,446,000
Prev. Close:=2.410
Change:=0.010 (0.41%)
Volume:=494,850
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.550
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.420
Div. Frequency:=N/A
High:=2.490
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.385
Open:=22.600
Low:=22.490
Market Cap:=1,038,800,909
Prev. Close:=22.520
Change:=0.080 (0.36%)
Volume:=322,783
Shares Out.:=45,964,642
Bid:=22.010
Ask:=23.170
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=22.580
Updating Price:=22.600
Div. Frequency:=N/A
High:=22.810
Ex-Div Date:=N/A

(powi)
P/E Ratio:=25.00
P/B Ratio:=2.995
Open:=39.350
Low:=38.660
Market Cap:=1,117,410,694
Prev. Close:=39.490
Change:=-0.740 (-1.87%)
Volume:=198,101
Shares Out.:=28,836,405
Bid:=37.990
Ask:=39.530
Bid Size:=3
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.506
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=38.750
Div. Frequency:=Quarterly
High:=39.500
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=88.80
P/B Ratio:=1.115
Open:=5.310
Low:=4.860
Market Cap:=1,061,685,474
Prev. Close:=5.330
Change:=-0.380 (-7.13%)
Volume:=1,418,261
Shares Out.:=214,481,914
Bid:=4.780
Ask:=5.230
Bid Size:=7
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=4.950
Div. Frequency:=N/A
High:=5.320
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.70
P/B Ratio:=3.843
Open:=91.600
Low:=91.000
Market Cap:=14,469,338,740
Prev. Close:=91.850
Change:=-0.360 (-0.39%)
Volume:=994,933
Shares Out.:=158,152,134
Bid:=88.980
Ask:=93.710
Bid Size:=2
52 Week Low:=59.950
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=2.482
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=91.490
Div. Frequency:=Quarterly
High:=91.760
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=32.20
P/B Ratio:=2.184
Open:=7.040
Low:=7.040
Market Cap:=457,935,085
Prev. Close:=7.080
Change:=0.170 (2.40%)
Volume:=1,080,087
Shares Out.:=63,163,460
Bid:=6.950
Ask:=7.350
Bid Size:=4
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.250
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(praa)
P/E Ratio:=18.10
P/B Ratio:=2.884
Open:=86.070
Low:=86.070
Market Cap:=1,487,272,446
Prev. Close:=86.070
Change:=0.880 (1.02%)
Volume:=116,442
Shares Out.:=17,104,916
Bid:=85.410
Ask:=88.690
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=86.950
Div. Frequency:=N/A
High:=88.490
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=27.60
P/B Ratio:=5.863
Open:=89.390
Low:=89.232
Market Cap:=8,344,422,639
Prev. Close:=89.290
Change:=0.700 (0.78%)
Volume:=324,603
Shares Out.:=92,726,110
Bid:=89.040
Ask:=90.840
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.314
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=89.990
Div. Frequency:=Quarterly
High:=90.250
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.30
P/B Ratio:=2.989
Open:=13.480
Low:=13.290
Market Cap:=701,859,221
Prev. Close:=13.390
Change:=0.360 (2.69%)
Volume:=295,186
Shares Out.:=51,044,307
Bid:=13.360
Ask:=13.910
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=2
Yield:=0.747
Exchange:=NGS
EPS:=0.82
52 Week High:=13.620
Updating Price:=13.750
Div. Frequency:=Quarterly
High:=13.860
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.090
Low:=7.080
Market Cap:=315,986,610
Prev. Close:=7.090
Change:=0.00 (0.00%)
Volume:=76,032
Shares Out.:=44,567,928
Bid:=6.950
Ask:=7.420
Bid Size:=1
52 Week Low:=2.520
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.949
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.090
Div. Frequency:=Quarterly
High:=7.090
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=0.90
P/B Ratio:=N/A
Open:=5.280
Low:=5.250
Market Cap:=198,275,262
Prev. Close:=5.280
Change:=0.010 (0.19%)
Volume:=31,246
Shares Out.:=37,481,146
Bid:=4.510
Ask:=5.510
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=5.660
Updating Price:=5.290
Div. Frequency:=N/A
High:=5.300
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.90
P/B Ratio:=1.41
Open:=44.470
Low:=44.000
Market Cap:=2,088,301,371
Prev. Close:=44.450
Change:=0.090 (0.20%)
Volume:=144,270
Shares Out.:=46,885,976
Bid:=43.690
Ask:=45.310
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.575
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.540
Div. Frequency:=Quarterly
High:=44.750
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.338
Open:=33.360
Low:=33.290
Market Cap:=1,220,600,704
Prev. Close:=33.370
Change:=0.340 (1.02%)
Volume:=170,239
Shares Out.:=36,208,861
Bid:=32.840
Ask:=34.330
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.710
Div. Frequency:=N/A
High:=33.730
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.40
P/B Ratio:=1.089
Open:=15.290
Low:=14.820
Market Cap:=935,623,369
Prev. Close:=15.300
Change:=-0.100 (-0.65%)
Volume:=1,056,798
Shares Out.:=61,554,169
Bid:=14.950
Ask:=15.200
Bid Size:=5
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=15.200
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.652
Open:=13.510
Low:=13.510
Market Cap:=622,496,139
Prev. Close:=13.460
Change:=0.170 (1.26%)
Volume:=793,711
Shares Out.:=45,671,030
Bid:=13.230
Ask:=14.110
Bid Size:=3
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.672
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.260
Updating Price:=13.630
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=52.10
P/B Ratio:=0.986
Open:=14.040
Low:=13.580
Market Cap:=985,248,758
Prev. Close:=14.060
Change:=-0.340 (-2.42%)
Volume:=403,439
Shares Out.:=71,811,134
Bid:=13.500
Ask:=14.110
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.292
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.720
Div. Frequency:=Quarterly
High:=14.040
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=16.80
P/B Ratio:=4.592
Open:=5.700
Low:=5.410
Market Cap:=56,881,408
Prev. Close:=5.710
Change:=0.030 (0.53%)
Volume:=31,323
Shares Out.:=9,909,653
Bid:=5.470
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.102
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.740
Div. Frequency:=Quarterly
High:=5.750
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=17.20
P/B Ratio:=3.847
Open:=32.710
Low:=31.540
Market Cap:=829,112,680
Prev. Close:=33.790
Change:=-1.590 (-4.71%)
Volume:=400,194
Shares Out.:=25,748,841
Bid:=31.850
Ask:=32.890
Bid Size:=3
52 Week Low:=22.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=32.200
Div. Frequency:=N/A
High:=32.990
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.20
P/B Ratio:=3.889
Open:=57.750
Low:=57.510
Market Cap:=97,066,590,771
Prev. Close:=57.880
Change:=0.260 (0.45%)
Volume:=10,824,622
Shares Out.:=1,669,532,005
Bid:=58.140
Ask:=58.160
Bid Size:=1
52 Week Low:=32.440
Dividend:=0.215&nbsp;USD
Ask Size:=20
Yield:=1.486
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=58.140
Div. Frequency:=Quarterly
High:=58.250
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=45.70
P/B Ratio:=13.372
Open:=26.250
Low:=25.770
Market Cap:=1,641,179,254
Prev. Close:=26.500
Change:=0.110 (0.42%)
Volume:=963,526
Shares Out.:=61,675,282
Bid:=26.620
Ask:=26.860
Bid Size:=3
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=27.240
Updating Price:=26.610
Div. Frequency:=N/A
High:=26.820
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=382.50
P/B Ratio:=2.875
Open:=15.370
Low:=15.320
Market Cap:=527,332,611
Prev. Close:=15.300
Change:=0.600 (3.92%)
Volume:=194,473
Shares Out.:=33,165,573
Bid:=15.400
Ask:=16.210
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.900
Div. Frequency:=N/A
High:=15.900
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=32.90
P/B Ratio:=1.782
Open:=19.740
Low:=19.240
Market Cap:=4,517,092,390
Prev. Close:=19.070
Change:=0.260 (1.36%)
Volume:=2,945,898
Shares Out.:=233,683,000
Bid:=19.140
Ask:=19.530
Bid Size:=1
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=19.330
Div. Frequency:=N/A
High:=19.750
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.240
Low:=12.990
Market Cap:=311,082,110
Prev. Close:=13.240
Change:=-0.200 (-1.51%)
Volume:=129,169
Shares Out.:=23,855,990
Bid:=12.580
Ask:=13.440
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.040
Div. Frequency:=N/A
High:=13.270
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.40
P/B Ratio:=2.057
Open:=58.350
Low:=57.436
Market Cap:=2,962,518,161
Prev. Close:=58.600
Change:=-0.900 (-1.54%)
Volume:=489,477
Shares Out.:=51,343,469
Bid:=57.700
Ask:=58.040
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=1.843
Exchange:=NYE
EPS:=2.50
52 Week High:=59.250
Updating Price:=57.700
Div. Frequency:=Quarterly
High:=58.500
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.320
Low:=1.230
Market Cap:=1,130,605,906
Prev. Close:=1.340
Change:=-0.070 (-5.22%)
Volume:=9,296,365
Shares Out.:=890,240,871
Bid:=1.270
Ask:=1.280
Bid Size:=52
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=153
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.270
Div. Frequency:=N/A
High:=1.330
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.40
P/B Ratio:=1.583
Open:=86.970
Low:=86.950
Market Cap:=4,794,365,846
Prev. Close:=87.000
Change:=0.100 (0.11%)
Volume:=491,190
Shares Out.:=55,044,384
Bid:=85.940
Ask:=88.260
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.100
Div. Frequency:=N/A
High:=87.450
Ex-Div Date:=N/A

(ras)
P/E Ratio:=3.00
P/B Ratio:=0.28
Open:=6.830
Low:=6.800
Market Cap:=270,011,239
Prev. Close:=6.860
Change:=0.240 (3.50%)
Volume:=1,751,987
Shares Out.:=38,029,752
Bid:=7.110
Ask:=7.250
Bid Size:=2
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=100
Yield:=3.499
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=7.100
Div. Frequency:=Quarterly
High:=7.310
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.40
P/B Ratio:=2.153
Open:=29.560
Low:=29.340
Market Cap:=878,168,088
Prev. Close:=29.550
Change:=0.700 (2.37%)
Volume:=146,728
Shares Out.:=29,030,350
Bid:=28.510
Ask:=31.020
Bid Size:=2
52 Week Low:=13.690
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.250
Div. Frequency:=N/A
High:=30.370
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.10
P/B Ratio:=1.506
Open:=12.490
Low:=12.220
Market Cap:=572,455,314
Prev. Close:=12.535
Change:=-0.185 (-1.48%)
Volume:=277,498
Shares Out.:=46,352,657
Bid:=12.000
Ask:=12.750
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.276
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.350
Div. Frequency:=Quarterly
High:=12.490
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.567
Open:=44.970
Low:=44.800
Market Cap:=4,091,229,081
Prev. Close:=44.990
Change:=0.520 (1.16%)
Volume:=716,606
Shares Out.:=89,897,365
Bid:=45.050
Ask:=45.980
Bid Size:=2
52 Week Low:=31.940
Dividend:=0.463&nbsp;USD
Ask Size:=2
Yield:=4.112
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=45.510
Div. Frequency:=Quarterly
High:=45.540
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.379
Open:=16.540
Low:=16.540
Market Cap:=1,025,556,172
Prev. Close:=16.520
Change:=0.300 (1.82%)
Volume:=281,381
Shares Out.:=60,972,424
Bid:=16.430
Ask:=17.180
Bid Size:=1
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.820
Div. Frequency:=N/A
High:=16.890
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.70
P/B Ratio:=N/A
Open:=17.200
Low:=17.000
Market Cap:=904,203,633
Prev. Close:=17.270
Change:=0.060 (0.35%)
Volume:=50,557
Shares Out.:=52,175,628
Bid:=16.930
Ask:=17.730
Bid Size:=4
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=17.750
Updating Price:=17.330
Div. Frequency:=N/A
High:=17.490
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.697
Open:=0.220
Low:=0.213
Market Cap:=12,486,971
Prev. Close:=0.230
Change:=0.00 (0.00%)
Volume:=183,764
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=106
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.230
Div. Frequency:=N/A
High:=0.235
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.50
P/B Ratio:=2.602
Open:=6.350
Low:=6.225
Market Cap:=1,758,059,825
Prev. Close:=6.370
Change:=-0.020 (-0.31%)
Volume:=4,072,556
Shares Out.:=276,859,815
Bid:=6.310
Ask:=6.400
Bid Size:=6
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.350
Div. Frequency:=N/A
High:=6.420
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=15.40
P/B Ratio:=3.611
Open:=22.180
Low:=21.910
Market Cap:=430,636,220
Prev. Close:=22.140
Change:=0.680 (3.07%)
Volume:=94,762
Shares Out.:=18,871,000
Bid:=22.680
Ask:=22.960
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.752
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=22.820
Div. Frequency:=Quarterly
High:=22.870
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=48.30
P/B Ratio:=4.717
Open:=27.510
Low:=26.955
Market Cap:=3,961,487,160
Prev. Close:=27.540
Change:=-0.560 (-2.03%)
Volume:=1,371,725
Shares Out.:=146,830,510
Bid:=26.810
Ask:=27.150
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.033
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=26.980
Div. Frequency:=Quarterly
High:=27.510
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.60
P/B Ratio:=3.245
Open:=9.240
Low:=9.190
Market Cap:=485,285,740
Prev. Close:=9.290
Change:=-0.010 (-0.11%)
Volume:=312,788
Shares Out.:=52,293,722
Bid:=8.910
Ask:=9.650
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.415
Updating Price:=9.280
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.60
P/B Ratio:=1.581
Open:=29.340
Low:=28.610
Market Cap:=15,157,305,852
Prev. Close:=28.930
Change:=-0.010 (-0.03%)
Volume:=15,591,630
Shares Out.:=524,111,544
Bid:=29.010
Ask:=29.030
Bid Size:=1
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.920
Div. Frequency:=N/A
High:=29.760
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=29.30
P/B Ratio:=0.431
Open:=5.600
Low:=5.260
Market Cap:=253,490,172
Prev. Close:=5.570
Change:=-0.310 (-5.57%)
Volume:=407,700
Shares Out.:=48,192,048
Bid:=5.250
Ask:=5.480
Bid Size:=10
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.260
Div. Frequency:=N/A
High:=5.600
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.90
P/B Ratio:=2.318
Open:=66.830
Low:=64.340
Market Cap:=2,568,639,055
Prev. Close:=67.300
Change:=-2.130 (-3.16%)
Volume:=1,367,562
Shares Out.:=39,414,440
Bid:=61.020
Ask:=65.100
Bid Size:=3
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=27
Yield:=1.189
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=65.170
Div. Frequency:=Quarterly
High:=66.830
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.20
P/B Ratio:=1.614
Open:=62.380
Low:=62.130
Market Cap:=1,323,599,332
Prev. Close:=62.420
Change:=0.440 (0.70%)
Volume:=74,709
Shares Out.:=21,056,305
Bid:=60.520
Ask:=64.990
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.922
Exchange:=NYE
EPS:=6.11
52 Week High:=62.520
Updating Price:=62.860
Div. Frequency:=Quarterly
High:=62.910
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=7.202
Open:=20.740
Low:=20.380
Market Cap:=611,509,373
Prev. Close:=20.790
Change:=0.240 (1.15%)
Volume:=105,439
Shares Out.:=29,077,954
Bid:=20.430
Ask:=21.500
Bid Size:=4
52 Week Low:=12.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=21.030
Div. Frequency:=N/A
High:=21.280
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=37.30
P/B Ratio:=11.341
Open:=31.690
Low:=31.120
Market Cap:=1,034,383,714
Prev. Close:=31.690
Change:=-0.390 (-1.23%)
Volume:=835,535
Shares Out.:=33,047,403
Bid:=30.780
Ask:=31.750
Bid Size:=1
52 Week Low:=14.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=31.300
Div. Frequency:=N/A
High:=31.970
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.30
P/B Ratio:=1.217
Open:=70.490
Low:=69.080
Market Cap:=3,591,052,269
Prev. Close:=70.560
Change:=-1.160 (-1.64%)
Volume:=319,352
Shares Out.:=51,744,269
Bid:=68.610
Ask:=70.190
Bid Size:=2
52 Week Low:=54.750
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.474
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.400
Div. Frequency:=Quarterly
High:=70.490
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.10
P/B Ratio:=0.788
Open:=14.870
Low:=14.760
Market Cap:=373,090,258
Prev. Close:=14.810
Change:=0.080 (0.54%)
Volume:=45,926
Shares Out.:=25,056,431
Bid:=14.530
Ask:=15.350
Bid Size:=5
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.591
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=14.890
Div. Frequency:=Quarterly
High:=15.010
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.70
P/B Ratio:=3.402
Open:=56.570
Low:=56.470
Market Cap:=4,420,897,332
Prev. Close:=56.470
Change:=1.390 (2.46%)
Volume:=1,157,329
Shares Out.:=76,406,798
Bid:=56.990
Ask:=59.690
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=57.290
Updating Price:=57.860
Div. Frequency:=N/A
High:=58.180
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.561
Open:=9.000
Low:=8.850
Market Cap:=109,053,258
Prev. Close:=8.990
Change:=-0.140 (-1.56%)
Volume:=95,320
Shares Out.:=12,322,402
Bid:=8.830
Ask:=9.190
Bid Size:=10
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.850
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.884
Open:=1.350
Low:=1.300
Market Cap:=46,023,509
Prev. Close:=1.350
Change:=-0.050 (-3.70%)
Volume:=49,514
Shares Out.:=35,402,699
Bid:=1.100
Ask:=1.750
Bid Size:=9
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.687
Open:=1.720
Low:=1.690
Market Cap:=90,658,472
Prev. Close:=1.710
Change:=0.00 (0.00%)
Volume:=191,707
Shares Out.:=53,016,650
Bid:=0.880
Ask:=1.900
Bid Size:=20
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.730
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.70
P/B Ratio:=6.856
Open:=88.610
Low:=87.970
Market Cap:=12,733,715,331
Prev. Close:=88.990
Change:=-0.750 (-0.84%)
Volume:=934,379
Shares Out.:=144,307,744
Bid:=87.410
Ask:=89.180
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.910
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=88.240
Div. Frequency:=Quarterly
High:=89.029
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.00
P/B Ratio:=10.211
Open:=20.740
Low:=20.660
Market Cap:=3,070,920,470
Prev. Close:=20.710
Change:=0.120 (0.58%)
Volume:=150,661
Shares Out.:=147,427,771
Bid:=20.300
Ask:=21.400
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.352
Exchange:=NYE
EPS:=0.63
52 Week High:=21.190
Updating Price:=20.830
Div. Frequency:=Quarterly
High:=20.900
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.30
P/B Ratio:=2.57
Open:=38.280
Low:=38.270
Market Cap:=848,447,306
Prev. Close:=38.390
Change:=0.310 (0.81%)
Volume:=101,020
Shares Out.:=21,923,703
Bid:=37.890
Ask:=39.540
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.700
Div. Frequency:=N/A
High:=39.250
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.10
P/B Ratio:=2.781
Open:=83.720
Low:=83.180
Market Cap:=8,015,089,063
Prev. Close:=83.750
Change:=-0.170 (-0.20%)
Volume:=761,845
Shares Out.:=95,897,213
Bid:=82.500
Ask:=84.660
Bid Size:=1
52 Week Low:=54.210
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.525
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=83.580
Div. Frequency:=Quarterly
High:=83.970
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=119.00
P/B Ratio:=5.544
Open:=52.400
Low:=52.050
Market Cap:=2,855,823,110
Prev. Close:=52.380
Change:=1.510 (2.88%)
Volume:=1,013,965
Shares Out.:=52,993,563
Bid:=54.400
Ask:=55.250
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=53.870
Updating Price:=53.890
Div. Frequency:=N/A
High:=54.840
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.50
P/B Ratio:=6.755
Open:=81.250
Low:=80.820
Market Cap:=9,496,852,047
Prev. Close:=81.270
Change:=-0.070 (-0.09%)
Volume:=949,060
Shares Out.:=116,956,306
Bid:=80.860
Ask:=81.580
Bid Size:=4
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=1.083
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=81.200
Div. Frequency:=Quarterly
High:=81.720
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.40
P/B Ratio:=1.249
Open:=11.250
Low:=10.930
Market Cap:=725,841,262
Prev. Close:=11.230
Change:=-0.080 (-0.71%)
Volume:=682,192
Shares Out.:=65,097,871
Bid:=10.960
Ask:=11.250
Bid Size:=8
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.80
P/B Ratio:=1.751
Open:=10.790
Low:=10.620
Market Cap:=338,675,908
Prev. Close:=10.790
Change:=-0.090 (-0.83%)
Volume:=185,557
Shares Out.:=31,651,954
Bid:=10.520
Ask:=10.990
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.700
Div. Frequency:=N/A
High:=10.810
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=0.97
Open:=2.860
Low:=2.850
Market Cap:=159,959,201
Prev. Close:=2.840
Change:=0.060 (2.11%)
Volume:=263,933
Shares Out.:=55,158,345
Bid:=2.300
Ask:=3.340
Bid Size:=2
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=2.900
Div. Frequency:=N/A
High:=2.910
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.70
P/B Ratio:=7.392
Open:=34.000
Low:=33.425
Market Cap:=833,238,007
Prev. Close:=33.890
Change:=0.260 (0.77%)
Volume:=245,819
Shares Out.:=24,399,356
Bid:=33.540
Ask:=34.750
Bid Size:=3
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=35.600
Updating Price:=34.150
Div. Frequency:=N/A
High:=34.220
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.30
P/B Ratio:=1.09
Open:=15.280
Low:=14.820
Market Cap:=1,171,151,336
Prev. Close:=15.310
Change:=-0.400 (-2.61%)
Volume:=983,051
Shares Out.:=78,548,044
Bid:=14.800
Ask:=15.250
Bid Size:=10
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=6.532
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.910
Div. Frequency:=Quarterly
High:=15.280
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.80
P/B Ratio:=1.761
Open:=47.150
Low:=46.500
Market Cap:=1,040,101,495
Prev. Close:=47.330
Change:=-0.350 (-0.74%)
Volume:=226,224
Shares Out.:=22,139,240
Bid:=46.090
Ask:=47.910
Bid Size:=2
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.437
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=46.980
Div. Frequency:=Quarterly
High:=47.540
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=16.10
P/B Ratio:=1.006
Open:=42.520
Low:=42.293
Market Cap:=646,642,352
Prev. Close:=42.480
Change:=0.110 (0.26%)
Volume:=34,441
Shares Out.:=15,182,962
Bid:=42.600
Ask:=43.600
Bid Size:=1
52 Week Low:=37.120
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.696
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=42.590
Div. Frequency:=Quarterly
High:=42.600
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.80
P/B Ratio:=7.033
Open:=90.210
Low:=89.340
Market Cap:=1,210,698,638
Prev. Close:=90.210
Change:=0.160 (0.18%)
Volume:=42,772
Shares Out.:=13,397,130
Bid:=89.730
Ask:=90.830
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.370
Div. Frequency:=N/A
High:=90.730
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=9.10
P/B Ratio:=1.104
Open:=10.410
Low:=9.980
Market Cap:=806,739,559
Prev. Close:=10.410
Change:=-0.390 (-3.75%)
Volume:=487,311
Shares Out.:=80,512,930
Bid:=10.000
Ask:=10.150
Bid Size:=9
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=10.020
Div. Frequency:=N/A
High:=10.410
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=119.40
P/B Ratio:=1.326
Open:=8.360
Low:=8.070
Market Cap:=826,462,661
Prev. Close:=8.360
Change:=-0.270 (-3.23%)
Volume:=518,139
Shares Out.:=102,158,549
Bid:=8.020
Ask:=8.430
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.718
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=8.090
Div. Frequency:=Quarterly
High:=8.360
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.50
Open:=20.165
Low:=19.870
Market Cap:=330,636,896
Prev. Close:=20.160
Change:=-0.050 (-0.25%)
Volume:=17,324
Shares Out.:=16,441,417
Bid:=19.230
Ask:=20.810
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.373
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.110
Div. Frequency:=Quarterly
High:=20.165
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.10
P/B Ratio:=7.109
Open:=40.170
Low:=39.770
Market Cap:=30,696,120,000
Prev. Close:=40.190
Change:=0.760 (1.89%)
Volume:=7,251,826
Shares Out.:=749,600,000
Bid:=40.940
Ask:=40.970
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.294
Exchange:=NGS
EPS:=1.43
52 Week High:=40.260
Updating Price:=40.950
Div. Frequency:=Quarterly
High:=41.110
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.70
P/B Ratio:=2.028
Open:=71.940
Low:=71.410
Market Cap:=731,764,259
Prev. Close:=72.110
Change:=-0.140 (-0.19%)
Volume:=36,693
Shares Out.:=10,167,629
Bid:=69.370
Ask:=74.260
Bid Size:=3
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=1.442
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=71.970
Div. Frequency:=Quarterly
High:=72.300
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.596
Open:=4.150
Low:=4.010
Market Cap:=171,592,101
Prev. Close:=4.130
Change:=-0.030 (-0.73%)
Volume:=10,382
Shares Out.:=41,851,732
Bid:=4.020
Ask:=4.240
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(scs)
P/E Ratio:=38.30
P/B Ratio:=2.11
Open:=11.520
Low:=11.361
Market Cap:=1,506,767,036
Prev. Close:=11.490
Change:=-0.010 (-0.09%)
Volume:=508,012
Shares Out.:=131,251,484
Bid:=11.040
Ask:=11.690
Bid Size:=3
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=30
Yield:=2.089
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.480
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.00
P/B Ratio:=1.557
Open:=31.210
Low:=30.760
Market Cap:=411,302,132
Prev. Close:=31.250
Change:=-0.210 (-0.67%)
Volume:=57,654
Shares Out.:=13,250,713
Bid:=24.350
Ask:=32.000
Bid Size:=1
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=31.430
Updating Price:=31.040
Div. Frequency:=N/A
High:=31.340
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.70
P/B Ratio:=1.551
Open:=2,410.000
Low:=2,395.000
Market Cap:=2,935,131,906
Prev. Close:=2,420.050
Change:=-6.050 (-0.25%)
Volume:=358
Shares Out.:=1,215,879
Bid:=2,360.000
Ask:=2,414.000
Bid Size:=7
52 Week Low:=1,370.000
Dividend:=6.750&nbsp;USD
Ask Size:=51
Yield:=0.124
Exchange:=AMX
EPS:=276.82
52 Week High:=2,470.000
Updating Price:=2,414.000
Div. Frequency:=Quarterly
High:=2,414.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.60
P/B Ratio:=1.513
Open:=23.890
Low:=23.518
Market Cap:=3,781,244,015
Prev. Close:=23.870
Change:=-0.260 (-1.09%)
Volume:=945,171
Shares Out.:=160,154,342
Bid:=23.220
Ask:=23.610
Bid Size:=4
52 Week Low:=19.480
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.178
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.610
Div. Frequency:=Quarterly
High:=23.920
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=321.70
P/B Ratio:=1.512
Open:=36.320
Low:=36.050
Market Cap:=1,945,739,523
Prev. Close:=36.460
Change:=-0.240 (-0.66%)
Volume:=354,963
Shares Out.:=53,720,031
Bid:=35.960
Ask:=36.400
Bid Size:=1
52 Week Low:=28.587
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.220
Div. Frequency:=N/A
High:=36.500
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.041
Open:=29.700
Low:=29.130
Market Cap:=2,325,591,591
Prev. Close:=29.700
Change:=-0.270 (-0.91%)
Volume:=1,630,379
Shares Out.:=79,021,121
Bid:=29.060
Ask:=29.880
Bid Size:=1
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=29.430
Div. Frequency:=N/A
High:=29.860
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.919
Open:=71.740
Low:=70.590
Market Cap:=7,622,331,611
Prev. Close:=72.130
Change:=-1.360 (-1.89%)
Volume:=223,496
Shares Out.:=107,705,689
Bid:=70.650
Ask:=71.530
Bid Size:=3
52 Week Low:=59.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=70.770
Div. Frequency:=N/A
High:=72.000
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=20.90
P/B Ratio:=4.347
Open:=38.430
Low:=38.000
Market Cap:=1,644,096,240
Prev. Close:=38.430
Change:=0.690 (1.80%)
Volume:=407,324
Shares Out.:=42,027,000
Bid:=38.460
Ask:=39.490
Bid Size:=3
52 Week Low:=20.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=38.870
Updating Price:=39.120
Div. Frequency:=N/A
High:=39.240
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.80
P/B Ratio:=6.43
Open:=85.500
Low:=84.400
Market Cap:=9,029,179,697
Prev. Close:=85.690
Change:=-0.880 (-1.03%)
Volume:=849,588
Shares Out.:=106,463,621
Bid:=83.790
Ask:=85.830
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.704
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=84.810
Div. Frequency:=Quarterly
High:=85.500
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.60
P/B Ratio:=4.261
Open:=74.110
Low:=73.740
Market Cap:=9,033,438,386
Prev. Close:=74.240
Change:=-0.090 (-0.12%)
Volume:=718,780
Shares Out.:=121,826,546
Bid:=74.160
Ask:=75.700
Bid Size:=2
52 Week Low:=49.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=0.970
Exchange:=NGS
EPS:=3.28
52 Week High:=74.265
Updating Price:=74.150
Div. Frequency:=Quarterly
High:=74.430
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=36.50
P/B Ratio:=2.794
Open:=6.580
Low:=6.540
Market Cap:=548,512,740
Prev. Close:=6.570
Change:=0.330 (5.02%)
Volume:=888,970
Shares Out.:=79,494,600
Bid:=6.730
Ask:=6.950
Bid Size:=1
52 Week Low:=2.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.900
Div. Frequency:=N/A
High:=6.915
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.60
P/B Ratio:=3.332
Open:=55.060
Low:=54.560
Market Cap:=3,057,937,682
Prev. Close:=54.940
Change:=-0.100 (-0.18%)
Volume:=560,058
Shares Out.:=55,761,081
Bid:=0
Ask:=56.560
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.840
Div. Frequency:=N/A
High:=55.520
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.60
P/B Ratio:=1.98
Open:=60.310
Low:=60.150
Market Cap:=2,601,093,699
Prev. Close:=60.460
Change:=0.190 (0.31%)
Volume:=310,874
Shares Out.:=42,886,953
Bid:=59.970
Ask:=61.330
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=60.760
Updating Price:=60.650
Div. Frequency:=N/A
High:=60.920
Ex-Div Date:=N/A

(sji)
P/E Ratio:=19.10
P/B Ratio:=2.694
Open:=54.950
Low:=54.742
Market Cap:=1,643,825,799
Prev. Close:=54.940
Change:=-0.060 (-0.11%)
Volume:=111,486
Shares Out.:=29,953,094
Bid:=53.650
Ask:=56.110
Bid Size:=2
52 Week Low:=42.870
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.660
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.880
Div. Frequency:=Quarterly
High:=55.430
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.00
P/B Ratio:=1.654
Open:=76.730
Low:=76.140
Market Cap:=8,753,349,564
Prev. Close:=76.860
Change:=-0.330 (-0.43%)
Volume:=622,801
Shares Out.:=114,378,016
Bid:=75.550
Ask:=77.510
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=1
Yield:=2.290
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.530
Div. Frequency:=Quarterly
High:=76.950
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.00
P/B Ratio:=1.802
Open:=24.380
Low:=24.180
Market Cap:=455,694,104
Prev. Close:=24.380
Change:=0.150 (0.62%)
Volume:=36,838
Shares Out.:=18,577,012
Bid:=23.510
Ask:=25.400
Bid Size:=3
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.830
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.530
Div. Frequency:=Quarterly
High:=24.700
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=27.00
P/B Ratio:=6.019
Open:=60.480
Low:=60.250
Market Cap:=4,298,937,189
Prev. Close:=60.450
Change:=0.400 (0.66%)
Volume:=275,428
Shares Out.:=70,648,105
Bid:=60.080
Ask:=61.620
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.496
Exchange:=NYE
EPS:=2.24
52 Week High:=60.480
Updating Price:=60.850
Div. Frequency:=Quarterly
High:=60.910
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.70
P/B Ratio:=1.059
Open:=24.870
Low:=24.690
Market Cap:=904,644,654
Prev. Close:=24.940
Change:=-0.140 (-0.56%)
Volume:=241,638
Shares Out.:=36,477,607
Bid:=24.480
Ask:=25.250
Bid Size:=6
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=1
Yield:=9.623
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=24.900
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.90
P/B Ratio:=4.153
Open:=51.690
Low:=49.860
Market Cap:=3,275,596,258
Prev. Close:=51.610
Change:=-1.190 (-2.31%)
Volume:=1,648,246
Shares Out.:=64,966,209
Bid:=50.100
Ask:=50.720
Bid Size:=1
52 Week Low:=43.880
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.938
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.420
Div. Frequency:=Quarterly
High:=51.880
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.834
Open:=9.170
Low:=9.150
Market Cap:=596,568,755
Prev. Close:=9.170
Change:=-0.020 (-0.22%)
Volume:=1,059,825
Shares Out.:=65,198,771
Bid:=9.140
Ask:=9.160
Bid Size:=10
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=37
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.80
P/B Ratio:=1.689
Open:=9.820
Low:=9.770
Market Cap:=449,465,120
Prev. Close:=9.720
Change:=0.280 (2.88%)
Volume:=146,853
Shares Out.:=44,946,512
Bid:=9.260
Ask:=9.990
Bid Size:=2
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.040
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=44.90
P/B Ratio:=0.658
Open:=4.000
Low:=3.790
Market Cap:=140,252,838
Prev. Close:=4.040
Change:=-0.130 (-3.22%)
Volume:=675,455
Shares Out.:=35,870,291
Bid:=3.870
Ask:=4.150
Bid Size:=2
52 Week Low:=3.940
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.910
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.00
P/B Ratio:=1.728
Open:=43.600
Low:=43.215
Market Cap:=10,354,988,836
Prev. Close:=42.800
Change:=0.650 (1.52%)
Volume:=6,792,264
Shares Out.:=238,319,651
Bid:=43.450
Ask:=43.510
Bid Size:=4
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=43.450
Div. Frequency:=N/A
High:=43.990
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.80
P/B Ratio:=1.604
Open:=23.840
Low:=23.660
Market Cap:=3,386,284,037
Prev. Close:=23.840
Change:=0.030 (0.13%)
Volume:=2,252,247
Shares Out.:=141,863,596
Bid:=23.430
Ask:=24.200
Bid Size:=4
52 Week Low:=19.310
Dividend:=0.370&nbsp;USD
Ask Size:=7
Yield:=6.200
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.870
Div. Frequency:=Quarterly
High:=23.890
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=13.00
P/B Ratio:=10.694
Open:=16.190
Low:=16.110
Market Cap:=2,154,039,359
Prev. Close:=16.180
Change:=0.930 (5.75%)
Volume:=4,930,388
Shares Out.:=125,893,592
Bid:=16.960
Ask:=17.100
Bid Size:=10
52 Week Low:=5.550
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=16.400
Updating Price:=17.110
Div. Frequency:=N/A
High:=17.190
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.50
P/B Ratio:=17.705
Open:=10.850
Low:=10.630
Market Cap:=667,449,461
Prev. Close:=10.880
Change:=-0.080 (-0.74%)
Volume:=564,709
Shares Out.:=61,800,876
Bid:=10.690
Ask:=10.930
Bid Size:=8
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.800
Div. Frequency:=N/A
High:=10.930
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.656
Open:=7.500
Low:=7.370
Market Cap:=398,115,782
Prev. Close:=7.490
Change:=-0.040 (-0.53%)
Volume:=379,167
Shares Out.:=53,438,360
Bid:=7.120
Ask:=7.540
Bid Size:=4
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.450
Div. Frequency:=N/A
High:=7.520
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.80
P/B Ratio:=1.556
Open:=15.900
Low:=15.790
Market Cap:=11,310,623,788
Prev. Close:=15.920
Change:=-0.060 (-0.38%)
Volume:=9,114,985
Shares Out.:=713,154,085
Bid:=15.850
Ask:=15.930
Bid Size:=2
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.513
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.860
Div. Frequency:=Quarterly
High:=15.960
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=4.000
Low:=3.940
Market Cap:=62,821,927
Prev. Close:=3.910
Change:=0.140 (3.58%)
Volume:=128,267
Shares Out.:=15,511,587
Bid:=4.000
Ask:=4.030
Bid Size:=22
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=4.050
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(spn)
P/E Ratio:=39.80
P/B Ratio:=2.321
Open:=37.640
Low:=37.310
Market Cap:=3,060,362,427
Prev. Close:=37.790
Change:=0.630 (1.67%)
Volume:=639,940
Shares Out.:=79,655,451
Bid:=37.860
Ask:=38.790
Bid Size:=3
52 Week Low:=18.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.420
Div. Frequency:=N/A
High:=38.740
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=13.80
P/B Ratio:=1.488
Open:=19.510
Low:=19.480
Market Cap:=454,626,750
Prev. Close:=19.560
Change:=0.570 (2.91%)
Volume:=281,530
Shares Out.:=22,584,538
Bid:=19.580
Ask:=20.590
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=4
Yield:=1.329
Exchange:=NGS
EPS:=1.42
52 Week High:=19.810
Updating Price:=20.130
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.80
P/B Ratio:=1.945
Open:=85.380
Low:=84.400
Market Cap:=4,312,008,317
Prev. Close:=85.210
Change:=-0.660 (-0.77%)
Volume:=167,948
Shares Out.:=50,999,507
Bid:=84.010
Ask:=85.030
Bid Size:=1
52 Week Low:=50.795
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.174
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=84.550
Div. Frequency:=Quarterly
High:=85.380
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.90
P/B Ratio:=6.876
Open:=90.990
Low:=90.890
Market Cap:=7,874,069,179
Prev. Close:=91.220
Change:=0.500 (0.55%)
Volume:=537,344
Shares Out.:=85,848,988
Bid:=90.510
Ask:=93.410
Bid Size:=3
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.720
Div. Frequency:=N/A
High:=92.100
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.292
Open:=11.210
Low:=10.950
Market Cap:=197,764,988
Prev. Close:=11.250
Change:=0.040 (0.36%)
Volume:=62,090
Shares Out.:=17,516,828
Bid:=10.620
Ask:=11.830
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.680
Updating Price:=11.290
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.80
P/B Ratio:=4.21
Open:=14.880
Low:=14.620
Market Cap:=391,982,553
Prev. Close:=14.920
Change:=-0.100 (-0.67%)
Volume:=86,310
Shares Out.:=26,449,565
Bid:=14.430
Ask:=15.210
Bid Size:=4
52 Week Low:=7.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.820
Div. Frequency:=N/A
High:=15.000
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=82.10
P/B Ratio:=2.565
Open:=9.870
Low:=9.200
Market Cap:=143,403,406
Prev. Close:=9.857
Change:=-0.237 (-2.40%)
Volume:=74,812
Shares Out.:=14,906,799
Bid:=8.960
Ask:=10.240
Bid Size:=4
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.620
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.70
P/B Ratio:=2.189
Open:=31.010
Low:=30.970
Market Cap:=1,786,170,679
Prev. Close:=31.020
Change:=-0.020 (-0.06%)
Volume:=477,268
Shares Out.:=57,618,409
Bid:=30.500
Ask:=31.110
Bid Size:=4
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.000
Div. Frequency:=N/A
High:=31.030
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.90
P/B Ratio:=5.448
Open:=9.840
Low:=9.750
Market Cap:=572,223,225
Prev. Close:=9.830
Change:=0.140 (1.42%)
Volume:=582,606
Shares Out.:=57,394,506
Bid:=9.780
Ask:=10.160
Bid Size:=5
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.970
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.10
P/B Ratio:=1.003
Open:=9.700
Low:=9.620
Market Cap:=578,378,726
Prev. Close:=9.730
Change:=0.050 (0.51%)
Volume:=149,406
Shares Out.:=59,138,929
Bid:=9.370
Ask:=10.130
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.780
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.50
P/B Ratio:=1.105
Open:=18.920
Low:=18.530
Market Cap:=523,803,914
Prev. Close:=19.000
Change:=-0.330 (-1.74%)
Volume:=111,440
Shares Out.:=28,055,914
Bid:=18.410
Ask:=19.300
Bid Size:=1
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.158
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=18.670
Div. Frequency:=Quarterly
High:=19.050
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.80
P/B Ratio:=0.806
Open:=17.540
Low:=17.210
Market Cap:=696,826,892
Prev. Close:=17.570
Change:=-0.240 (-1.37%)
Volume:=16,304
Shares Out.:=40,209,284
Bid:=16.580
Ask:=17.290
Bid Size:=6
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.415
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.330
Div. Frequency:=Quarterly
High:=17.540
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=71.40
P/B Ratio:=0.729
Open:=26.400
Low:=25.540
Market Cap:=13,889,314,136
Prev. Close:=26.410
Change:=-0.540 (-2.04%)
Volume:=4,275,108
Shares Out.:=536,888,834
Bid:=25.690
Ask:=26.020
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.155
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.870
Div. Frequency:=Quarterly
High:=26.400
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=14.40
P/B Ratio:=2.519
Open:=46.130
Low:=46.130
Market Cap:=709,136,871
Prev. Close:=46.010
Change:=1.180 (2.56%)
Volume:=104,272
Shares Out.:=15,027,270
Bid:=46.330
Ask:=48.250
Bid Size:=2
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=47.190
Div. Frequency:=N/A
High:=48.150
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.108
Open:=20.680
Low:=20.430
Market Cap:=1,470,454,802
Prev. Close:=20.710
Change:=-0.060 (-0.29%)
Volume:=660,890
Shares Out.:=71,208,465
Bid:=20.330
Ask:=20.830
Bid Size:=1
52 Week Low:=16.570
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=8.498
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.650
Div. Frequency:=Quarterly
High:=20.800
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.30
P/B Ratio:=2.803
Open:=16.290
Low:=16.010
Market Cap:=6,967,379,074
Prev. Close:=16.360
Change:=-0.160 (-0.98%)
Volume:=6,493,139
Shares Out.:=430,085,128
Bid:=16.200
Ask:=16.270
Bid Size:=3
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=4.401
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.200
Div. Frequency:=Quarterly
High:=16.290
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.010
Low:=37.860
Market Cap:=802,918,504
Prev. Close:=37.960
Change:=0.420 (1.11%)
Volume:=93,207
Shares Out.:=20,920,232
Bid:=37.500
Ask:=39.070
Bid Size:=3
52 Week Low:=25.600
Dividend:=0.630&nbsp;USD
Ask Size:=3
Yield:=6.566
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.380
Div. Frequency:=Quarterly
High:=38.520
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=22.70
P/B Ratio:=1.637
Open:=8.160
Low:=8.080
Market Cap:=148,190,010
Prev. Close:=8.179
Change:=0.301 (3.68%)
Volume:=216,682
Shares Out.:=17,475,237
Bid:=8.110
Ask:=8.940
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.480
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.60
P/B Ratio:=1.466
Open:=22.100
Low:=21.970
Market Cap:=282,775,217
Prev. Close:=22.200
Change:=0.040 (0.18%)
Volume:=30,845
Shares Out.:=12,714,713
Bid:=21.570
Ask:=22.960
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=22.240
Div. Frequency:=N/A
High:=22.380
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.218
Open:=39.610
Low:=39.540
Market Cap:=2,278,766,556
Prev. Close:=39.620
Change:=-0.020 (-0.05%)
Volume:=661,740
Shares Out.:=57,544,610
Bid:=38.750
Ask:=39.690
Bid Size:=2
52 Week Low:=14.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.680
Updating Price:=39.600
Div. Frequency:=N/A
High:=39.650
Ex-Div Date:=N/A

(swk)
P/E Ratio:=26.00
P/B Ratio:=1.694
Open:=73.670
Low:=73.210
Market Cap:=12,423,530,895
Prev. Close:=73.670
Change:=0.230 (0.31%)
Volume:=1,531,923
Shares Out.:=168,112,732
Bid:=73.450
Ask:=74.330
Bid Size:=1
52 Week Low:=49.010
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.219
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=73.900
Div. Frequency:=Quarterly
High:=74.190
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.60
P/B Ratio:=1.927
Open:=56.840
Low:=56.290
Market Cap:=997,548,253
Prev. Close:=56.870
Change:=0.00 (0.00%)
Volume:=125,933
Shares Out.:=17,540,852
Bid:=56.340
Ask:=57.520
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.055
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.870
Div. Frequency:=Quarterly
High:=57.010
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.10
P/B Ratio:=1.829
Open:=37.920
Low:=37.660
Market Cap:=1,892,818,018
Prev. Close:=37.900
Change:=-0.090 (-0.24%)
Volume:=167,953
Shares Out.:=50,061,307
Bid:=36.900
Ask:=38.530
Bid Size:=2
52 Week Low:=25.690
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.216
Exchange:=NYE
EPS:=2.22
52 Week High:=38.440
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=37.920
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=86.50
P/B Ratio:=1.713
Open:=21.590
Low:=21.520
Market Cap:=1,023,326,364
Prev. Close:=21.630
Change:=0.130 (0.60%)
Volume:=177,359
Shares Out.:=47,027,866
Bid:=21.160
Ask:=22.240
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.760
Div. Frequency:=N/A
High:=21.760
Ex-Div Date:=N/A

(symc)
P/E Ratio:=26.10
P/B Ratio:=3.299
Open:=19.800
Low:=19.660
Market Cap:=14,929,491,998
Prev. Close:=19.830
Change:=-0.070 (-0.35%)
Volume:=5,614,818
Shares Out.:=755,541,093
Bid:=19.730
Ask:=19.840
Bid Size:=2
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.760
Div. Frequency:=N/A
High:=19.840
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.425
Open:=5.840
Low:=5.840
Market Cap:=263,917,391
Prev. Close:=5.830
Change:=0.270 (4.63%)
Volume:=121,950
Shares Out.:=43,265,146
Bid:=5.880
Ask:=6.110
Bid Size:=1
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.100
Div. Frequency:=N/A
High:=6.100
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.806
Open:=1.490
Low:=1.360
Market Cap:=112,292,886
Prev. Close:=1.460
Change:=-0.090 (-6.16%)
Volume:=1,111,606
Shares Out.:=81,965,610
Bid:=1.370
Ask:=1.400
Bid Size:=20
52 Week Low:=1.450
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.370
Div. Frequency:=N/A
High:=1.490
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.30
P/B Ratio:=2.115
Open:=17.910
Low:=17.590
Market Cap:=204,114,070
Prev. Close:=17.860
Change:=-0.050 (-0.28%)
Volume:=29,651
Shares Out.:=11,460,644
Bid:=17.360
Ask:=18.830
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.810
Div. Frequency:=N/A
High:=17.910
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.10
P/B Ratio:=5.348
Open:=60.150
Low:=59.770
Market Cap:=2,553,911,930
Prev. Close:=60.170
Change:=1.010 (1.68%)
Volume:=117,491
Shares Out.:=41,744,229
Bid:=59.460
Ask:=62.920
Bid Size:=1
52 Week Low:=34.095
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.399
Exchange:=NGS
EPS:=2.72
52 Week High:=60.200
Updating Price:=61.180
Div. Frequency:=Quarterly
High:=61.280
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=12.70
P/B Ratio:=1.288
Open:=14.910
Low:=14.770
Market Cap:=551,922,014
Prev. Close:=14.980
Change:=-0.010 (-0.07%)
Volume:=62,816
Shares Out.:=36,868,538
Bid:=13.870
Ask:=15.810
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=14.970
Div. Frequency:=N/A
High:=14.995
Ex-Div Date:=N/A

(t)
P/E Ratio:=9.00
P/B Ratio:=1.665
Open:=31.740
Low:=31.560
Market Cap:=187,312,860,000
Prev. Close:=31.680
Change:=-0.050 (-0.16%)
Volume:=20,597,829
Shares Out.:=5,922,000,000
Bid:=31.650
Ask:=31.660
Bid Size:=1
52 Week Low:=23.880
Dividend:=0.430&nbsp;USD
Ask Size:=28
Yield:=5.429
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=31.630
Div. Frequency:=Quarterly
High:=31.780
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.90
P/B Ratio:=2.594
Open:=35.270
Low:=34.750
Market Cap:=1,163,701,690
Prev. Close:=35.270
Change:=-0.400 (-1.13%)
Volume:=236,581
Shares Out.:=33,372,575
Bid:=34.230
Ask:=35.510
Bid Size:=3
52 Week Low:=20.940
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=5.736
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=34.870
Div. Frequency:=Quarterly
High:=35.380
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.40
P/B Ratio:=1.052
Open:=45.340
Low:=45.010
Market Cap:=7,306,342,829
Prev. Close:=45.320
Change:=-0.260 (-0.57%)
Volume:=969,009
Shares Out.:=162,146,978
Bid:=45.010
Ask:=45.330
Bid Size:=1
52 Week Low:=42.120
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.824
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.060
Div. Frequency:=Quarterly
High:=45.500
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.401
Open:=4.550
Low:=4.460
Market Cap:=272,203,314
Prev. Close:=4.570
Change:=-0.080 (-1.75%)
Volume:=190,462
Shares Out.:=60,624,346
Bid:=4.370
Ask:=4.580
Bid Size:=11
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.580
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.70
P/B Ratio:=4.94
Open:=10.640
Low:=10.610
Market Cap:=236,495,925
Prev. Close:=10.640
Change:=0.080 (0.75%)
Volume:=31,520
Shares Out.:=22,061,187
Bid:=9.850
Ask:=11.100
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.640
Updating Price:=10.720
Div. Frequency:=N/A
High:=10.720
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.192
Open:=1.700
Low:=1.660
Market Cap:=623,695,747
Prev. Close:=1.700
Change:=0.010 (0.59%)
Volume:=1,094,605
Shares Out.:=364,734,355
Bid:=1.620
Ask:=1.740
Bid Size:=50
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.720
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.862
Open:=8.330
Low:=8.190
Market Cap:=168,833,475
Prev. Close:=8.330
Change:=0.010 (0.12%)
Volume:=24,159
Shares Out.:=20,243,822
Bid:=7.760
Ask:=8.860
Bid Size:=4
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.340
Div. Frequency:=N/A
High:=8.365
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.063
Open:=20.780
Low:=20.020
Market Cap:=241,886,497
Prev. Close:=20.770
Change:=-0.580 (-2.79%)
Volume:=25,726
Shares Out.:=11,980,510
Bid:=19.210
Ask:=20.830
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.733
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.190
Div. Frequency:=Quarterly
High:=20.780
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.80
P/B Ratio:=1.06
Open:=10.190
Low:=10.010
Market Cap:=1,693,075,150
Prev. Close:=10.130
Change:=-0.030 (-0.30%)
Volume:=2,268,223
Shares Out.:=167,631,203
Bid:=10.000
Ask:=10.100
Bid Size:=2
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.240
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.40
P/B Ratio:=1.301
Open:=14.250
Low:=13.970
Market Cap:=2,221,694,489
Prev. Close:=14.240
Change:=-0.270 (-1.90%)
Volume:=926,874
Shares Out.:=159,033,249
Bid:=13.700
Ask:=14.240
Bid Size:=5
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=1.432
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=13.970
Div. Frequency:=Quarterly
High:=14.250
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=64.60
P/B Ratio:=N/A
Open:=60.630
Low:=60.300
Market Cap:=3,399,486,471
Prev. Close:=60.700
Change:=0.140 (0.23%)
Volume:=334,697
Shares Out.:=55,875,846
Bid:=60.220
Ask:=61.460
Bid Size:=2
52 Week Low:=35.600
Dividend:=0.438&nbsp;USD
Ask Size:=2
Yield:=2.876
Exchange:=NYE
EPS:=0.94
52 Week High:=61.160
Updating Price:=60.840
Div. Frequency:=Quarterly
High:=61.160
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.30
P/B Ratio:=0.992
Open:=13.060
Low:=12.890
Market Cap:=262,053,753
Prev. Close:=12.970
Change:=-0.010 (-0.08%)
Volume:=21,584
Shares Out.:=20,220,197
Bid:=12.760
Ask:=13.560
Bid Size:=1
52 Week Low:=10.580
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.716
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.960
Div. Frequency:=Quarterly
High:=13.060
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.80
P/B Ratio:=2.213
Open:=50.890
Low:=50.370
Market Cap:=1,863,557,156
Prev. Close:=50.970
Change:=-0.230 (-0.45%)
Volume:=129,114
Shares Out.:=36,727,575
Bid:=50.440
Ask:=51.060
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.740
Div. Frequency:=N/A
High:=50.890
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.60
P/B Ratio:=1.871
Open:=19.150
Low:=18.960
Market Cap:=4,085,949,119
Prev. Close:=19.160
Change:=-0.150 (-0.78%)
Volume:=1,385,363
Shares Out.:=214,936,829
Bid:=18.800
Ask:=19.190
Bid Size:=2
52 Week Low:=15.120
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=4.489
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.010
Div. Frequency:=Quarterly
High:=19.150
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.44
Open:=10.400
Low:=10.200
Market Cap:=190,710,339
Prev. Close:=10.450
Change:=-0.130 (-1.24%)
Volume:=49,640
Shares Out.:=18,479,684
Bid:=9.710
Ask:=10.960
Bid Size:=4
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.320
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(ten)
P/E Ratio:=35.80
P/B Ratio:=35.96
Open:=45.430
Low:=45.240
Market Cap:=2,739,341,695
Prev. Close:=45.440
Change:=-0.130 (-0.29%)
Volume:=894,824
Shares Out.:=60,457,773
Bid:=44.820
Ask:=45.800
Bid Size:=1
52 Week Low:=19.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=45.310
Div. Frequency:=N/A
High:=45.750
Ex-Div Date:=N/A

(ter)
P/E Ratio:=8.00
P/B Ratio:=2.273
Open:=15.170
Low:=14.850
Market Cap:=2,790,850,539
Prev. Close:=15.180
Change:=-0.130 (-0.86%)
Volume:=2,163,744
Shares Out.:=185,438,574
Bid:=14.790
Ask:=15.310
Bid Size:=5
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=15.050
Div. Frequency:=N/A
High:=15.170
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.20
P/B Ratio:=1.891
Open:=48.860
Low:=48.840
Market Cap:=43,636,640,000
Prev. Close:=49.000
Change:=-0.080 (-0.16%)
Volume:=2,795,593
Shares Out.:=892,000,000
Bid:=48.510
Ask:=49.110
Bid Size:=5
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.632
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=48.920
Div. Frequency:=Quarterly
High:=49.100
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.332
Open:=62.400
Low:=61.940
Market Cap:=2,509,724,735
Prev. Close:=62.430
Change:=-0.120 (-0.19%)
Volume:=236,177
Shares Out.:=40,278,041
Bid:=61.930
Ask:=62.690
Bid Size:=1
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=2.178
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.310
Div. Frequency:=Quarterly
High:=62.400
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=21.50
P/B Ratio:=1.404
Open:=18.680
Low:=18.520
Market Cap:=601,667,492
Prev. Close:=18.720
Change:=0.080 (0.43%)
Volume:=65,718
Shares Out.:=32,003,590
Bid:=17.930
Ask:=19.280
Bid Size:=2
52 Week Low:=15.740
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.957
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=18.800
Div. Frequency:=Quarterly
High:=18.850
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=12.00
P/B Ratio:=2.487
Open:=31.860
Low:=31.210
Market Cap:=1,533,388,533
Prev. Close:=32.040
Change:=-0.660 (-2.06%)
Volume:=81,062
Shares Out.:=48,865,154
Bid:=30.640
Ask:=32.070
Bid Size:=2
52 Week Low:=23.340
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=3.870
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=31.380
Div. Frequency:=Quarterly
High:=32.110
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.00
P/B Ratio:=1.517
Open:=100.880
Low:=100.430
Market Cap:=2,475,322,136
Prev. Close:=100.880
Change:=0.080 (0.08%)
Volume:=174,120
Shares Out.:=24,517,850
Bid:=96.780
Ask:=103.500
Bid Size:=2
52 Week Low:=89.920
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.159
Exchange:=NYE
EPS:=6.31
52 Week High:=2,523.250
Updating Price:=100.960
Div. Frequency:=Quarterly
High:=101.300
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.00
P/B Ratio:=1.315
Open:=33.160
Low:=32.980
Market Cap:=440,053,540
Prev. Close:=33.350
Change:=0.110 (0.33%)
Volume:=19,227
Shares Out.:=13,151,630
Bid:=31.820
Ask:=34.250
Bid Size:=2
52 Week Low:=25.120
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.819
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.460
Div. Frequency:=Semi-Annual
High:=33.500
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.30
P/B Ratio:=2.005
Open:=28.900
Low:=28.490
Market Cap:=1,613,217,889
Prev. Close:=28.950
Change:=-0.060 (-0.21%)
Volume:=876,057
Shares Out.:=55,840,010
Bid:=28.460
Ask:=29.320
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.385
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=28.890
Div. Frequency:=Quarterly
High:=29.100
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.730
Low:=22.583
Market Cap:=1,927,465,239
Prev. Close:=22.630
Change:=0.290 (1.28%)
Volume:=214,546
Shares Out.:=84,095,342
Bid:=22.280
Ask:=23.450
Bid Size:=3
52 Week Low:=11.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=22.920
Div. Frequency:=N/A
High:=23.030
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.50
P/B Ratio:=2.644
Open:=18.410
Low:=18.290
Market Cap:=3,315,206,255
Prev. Close:=18.460
Change:=-0.060 (-0.33%)
Volume:=1,236,967
Shares Out.:=180,174,253
Bid:=18.290
Ask:=18.560
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=16
Yield:=1.630
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.400
Div. Frequency:=Quarterly
High:=18.550
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.50
P/B Ratio:=4.548
Open:=79.360
Low:=79.065
Market Cap:=10,362,632,820
Prev. Close:=79.400
Change:=1.740 (2.19%)
Volume:=1,846,398
Shares Out.:=127,713,000
Bid:=80.700
Ask:=81.680
Bid Size:=1
52 Week Low:=35.810
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.461
Exchange:=NYE
EPS:=3.00
52 Week High:=79.580
Updating Price:=81.140
Div. Frequency:=Quarterly
High:=81.570
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=20.60
P/B Ratio:=1.097
Open:=5.140
Low:=5.100
Market Cap:=160,893,119
Prev. Close:=5.160
Change:=0.030 (0.58%)
Volume:=144,198
Shares Out.:=31,000,601
Bid:=4.940
Ask:=5.440
Bid Size:=4
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.190
Div. Frequency:=N/A
High:=5.190
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.40
P/B Ratio:=2.515
Open:=24.430
Low:=23.780
Market Cap:=474,427,094
Prev. Close:=24.380
Change:=-0.010 (-0.04%)
Volume:=92,509
Shares Out.:=19,467,669
Bid:=23.710
Ask:=25.030
Bid Size:=4
52 Week Low:=12.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.370
Div. Frequency:=N/A
High:=24.430
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=16.80
P/B Ratio:=6.642
Open:=53.240
Low:=52.920
Market Cap:=20,745,540,017
Prev. Close:=53.170
Change:=0.560 (1.05%)
Volume:=2,824,805
Shares Out.:=386,107,203
Bid:=53.410
Ask:=54.070
Bid Size:=1
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.429
Exchange:=NYE
EPS:=3.17
52 Week High:=54.940
Updating Price:=53.730
Div. Frequency:=Quarterly
High:=53.965
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.048
Open:=9.140
Low:=8.960
Market Cap:=626,367,865
Prev. Close:=9.170
Change:=-0.090 (-0.98%)
Volume:=1,390,402
Shares Out.:=68,983,245
Bid:=8.870
Ask:=9.250
Bid Size:=5
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=9.080
Div. Frequency:=N/A
High:=9.211
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=14.20
P/B Ratio:=2.51
Open:=51.930
Low:=51.670
Market Cap:=5,140,094,243
Prev. Close:=51.860
Change:=0.640 (1.23%)
Volume:=1,224,906
Shares Out.:=97,906,557
Bid:=51.790
Ask:=53.210
Bid Size:=2
52 Week Low:=24.880
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.524
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=52.500
Div. Frequency:=Quarterly
High:=52.770
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.70
P/B Ratio:=1.527
Open:=39.410
Low:=39.100
Market Cap:=428,666,402
Prev. Close:=39.600
Change:=-0.210 (-0.53%)
Volume:=9,801
Shares Out.:=10,882,620
Bid:=38.720
Ask:=39.700
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.434
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.390
Div. Frequency:=Quarterly
High:=39.454
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.70
P/B Ratio:=3.52
Open:=40.960
Low:=40.591
Market Cap:=789,644,171
Prev. Close:=41.030
Change:=0.220 (0.54%)
Volume:=53,681
Shares Out.:=19,142,889
Bid:=40.290
Ask:=42.210
Bid Size:=3
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.657
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.250
Div. Frequency:=Quarterly
High:=41.400
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.70
P/B Ratio:=1.054
Open:=9.330
Low:=9.180
Market Cap:=572,575,000
Prev. Close:=9.330
Change:=-0.080 (-0.86%)
Volume:=274,319
Shares Out.:=61,900,000
Bid:=9.070
Ask:=9.550
Bid Size:=2
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=10.718
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=9.250
Div. Frequency:=Quarterly
High:=9.350
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.854
Open:=3.260
Low:=3.211
Market Cap:=123,526,333
Prev. Close:=3.280
Change:=0.050 (1.52%)
Volume:=46,247
Shares Out.:=37,094,995
Bid:=2.990
Ask:=3.670
Bid Size:=1
52 Week Low:=2.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.330
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.226
Open:=23.510
Low:=23.270
Market Cap:=982,232,309
Prev. Close:=23.440
Change:=0.450 (1.92%)
Volume:=197,195
Shares Out.:=41,114,789
Bid:=23.400
Ask:=24.400
Bid Size:=4
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.890
Div. Frequency:=N/A
High:=24.170
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.571
Open:=24.060
Low:=23.680
Market Cap:=385,198,927
Prev. Close:=24.000
Change:=0.750 (3.13%)
Volume:=84,407
Shares Out.:=15,563,593
Bid:=24.070
Ask:=25.200
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=24.750
Div. Frequency:=N/A
High:=24.770
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.20
P/B Ratio:=1.295
Open:=23.740
Low:=23.290
Market Cap:=1,502,514,879
Prev. Close:=23.850
Change:=-0.370 (-1.55%)
Volume:=315,457
Shares Out.:=63,991,264
Bid:=22.910
Ask:=24.090
Bid Size:=1
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.857
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.480
Div. Frequency:=Quarterly
High:=23.980
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.80
P/B Ratio:=4.569
Open:=61.010
Low:=60.190
Market Cap:=15,785,026,217
Prev. Close:=61.000
Change:=-0.230 (-0.38%)
Volume:=1,739,791
Shares Out.:=259,750,308
Bid:=58.860
Ask:=61.830
Bid Size:=2
52 Week Low:=43.180
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=2.033
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=60.770
Div. Frequency:=Quarterly
High:=61.250
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.10
P/B Ratio:=0.974
Open:=59.080
Low:=58.460
Market Cap:=24,516,596,187
Prev. Close:=59.110
Change:=-0.580 (-0.98%)
Volume:=2,968,617
Shares Out.:=418,872,308
Bid:=58.550
Ask:=58.780
Bid Size:=1
52 Week Low:=48.170
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.774
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.530
Div. Frequency:=Quarterly
High:=59.500
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=8.10
P/B Ratio:=1.293
Open:=19.550
Low:=19.180
Market Cap:=7,301,815,344
Prev. Close:=19.530
Change:=-0.290 (-1.48%)
Volume:=4,576,962
Shares Out.:=379,512,232
Bid:=19.060
Ask:=19.350
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.819
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=19.240
Div. Frequency:=Quarterly
High:=19.580
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.80
P/B Ratio:=1.29
Open:=17.220
Low:=17.200
Market Cap:=884,849,499
Prev. Close:=17.280
Change:=0.030 (0.17%)
Volume:=335,102
Shares Out.:=51,117,822
Bid:=17.030
Ask:=17.540
Bid Size:=4
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.310
Div. Frequency:=N/A
High:=17.410
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=26.60
P/B Ratio:=2.871
Open:=21.110
Low:=21.110
Market Cap:=1,223,132,304
Prev. Close:=21.050
Change:=0.510 (2.42%)
Volume:=152,535
Shares Out.:=56,731,554
Bid:=21.090
Ask:=22.070
Bid Size:=4
52 Week Low:=12.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.560
Div. Frequency:=N/A
High:=21.600
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.00
P/B Ratio:=1.746
Open:=22.880
Low:=22.880
Market Cap:=1,438,254,879
Prev. Close:=22.960
Change:=0.110 (0.48%)
Volume:=324,750
Shares Out.:=62,343,081
Bid:=23.000
Ask:=23.660
Bid Size:=1
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.070
Div. Frequency:=N/A
High:=23.210
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.908
Open:=13.040
Low:=12.790
Market Cap:=986,378,173
Prev. Close:=13.000
Change:=-0.160 (-1.23%)
Volume:=485,710
Shares Out.:=76,820,730
Bid:=12.440
Ask:=13.300
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.840
Div. Frequency:=N/A
High:=13.150
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.10
P/B Ratio:=0.777
Open:=4.660
Low:=4.530
Market Cap:=202,577,685
Prev. Close:=4.670
Change:=0.030 (0.64%)
Volume:=208,758
Shares Out.:=43,101,635
Bid:=4.400
Ask:=4.980
Bid Size:=5
52 Week Low:=3.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.700
Div. Frequency:=N/A
High:=4.700
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.80
P/B Ratio:=N/A
Open:=4.900
Low:=4.600
Market Cap:=262,244,968
Prev. Close:=4.920
Change:=-0.170 (-3.46%)
Volume:=102,843
Shares Out.:=55,209,467
Bid:=4.570
Ask:=4.870
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.750
Div. Frequency:=N/A
High:=4.900
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.60
P/B Ratio:=2.072
Open:=65.500
Low:=65.500
Market Cap:=4,905,230,329
Prev. Close:=65.750
Change:=0.560 (0.85%)
Volume:=223,722
Shares Out.:=73,974,217
Bid:=64.960
Ask:=67.540
Bid Size:=1
52 Week Low:=38.370
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.456
Exchange:=NYE
EPS:=2.91
52 Week High:=66.000
Updating Price:=66.310
Div. Frequency:=Quarterly
High:=66.310
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.10
P/B Ratio:=4.061
Open:=40.000
Low:=39.460
Market Cap:=468,089,951
Prev. Close:=39.950
Change:=1.270 (3.18%)
Volume:=93,639
Shares Out.:=11,355,894
Bid:=40.900
Ask:=43.330
Bid Size:=1
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.801
Exchange:=NGS
EPS:=1.17
52 Week High:=40.129
Updating Price:=41.220
Div. Frequency:=Quarterly
High:=41.700
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.30
P/B Ratio:=1.109
Open:=10.970
Low:=10.860
Market Cap:=760,445,637
Prev. Close:=10.870
Change:=0.110 (1.01%)
Volume:=2,572,358
Shares Out.:=69,257,344
Bid:=10.980
Ask:=11.020
Bid Size:=4
52 Week Low:=8.130
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=14.719
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.980
Div. Frequency:=Quarterly
High:=11.000
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.60
P/B Ratio:=1.225
Open:=36.770
Low:=36.560
Market Cap:=39,491,866,568
Prev. Close:=36.920
Change:=-0.040 (-0.11%)
Volume:=4,843,586
Shares Out.:=1,070,820,677
Bid:=36.560
Ask:=37.250
Bid Size:=1
52 Week Low:=27.990
Dividend:=0.235&nbsp;USD
Ask Size:=5
Yield:=2.549
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.880
Div. Frequency:=Quarterly
High:=37.140
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.60
P/B Ratio:=3.614
Open:=33.400
Low:=32.810
Market Cap:=38,225,676,468
Prev. Close:=33.520
Change:=-0.600 (-1.79%)
Volume:=9,269,707
Shares Out.:=1,161,168,787
Bid:=32.880
Ask:=33.040
Bid Size:=3
52 Week Low:=22.935
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.551
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=32.920
Div. Frequency:=Quarterly
High:=33.500
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=63.00
P/B Ratio:=2.061
Open:=23.870
Low:=22.590
Market Cap:=6,287,572,236
Prev. Close:=23.940
Change:=-1.210 (-5.05%)
Volume:=8,254,359
Shares Out.:=276,619,984
Bid:=22.610
Ask:=22.730
Bid Size:=5
52 Week Low:=16.020
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.334
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.730
Div. Frequency:=Quarterly
High:=23.870
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.50
P/B Ratio:=8.047
Open:=27.000
Low:=26.920
Market Cap:=871,515,200
Prev. Close:=27.040
Change:=0.160 (0.59%)
Volume:=205,139
Shares Out.:=32,041,000
Bid:=26.740
Ask:=27.660
Bid Size:=3
52 Week Low:=15.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.240
Updating Price:=27.200
Div. Frequency:=N/A
High:=27.240
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.90
P/B Ratio:=1.773
Open:=25.360
Low:=24.790
Market Cap:=383,947,827
Prev. Close:=25.310
Change:=0.250 (0.99%)
Volume:=42,826
Shares Out.:=15,021,433
Bid:=24.790
Ask:=26.270
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.560
Div. Frequency:=N/A
High:=25.660
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.70
P/B Ratio:=0.625
Open:=17.430
Low:=17.070
Market Cap:=448,752,589
Prev. Close:=17.480
Change:=-0.350 (-2.00%)
Volume:=136,944
Shares Out.:=26,196,882
Bid:=16.580
Ask:=17.730
Bid Size:=2
52 Week Low:=17.100
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.432
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.130
Div. Frequency:=Quarterly
High:=17.430
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=38.00
P/B Ratio:=0.832
Open:=24.400
Low:=23.870
Market Cap:=477,189,851
Prev. Close:=24.330
Change:=0.110 (0.45%)
Volume:=93,305
Shares Out.:=19,524,953
Bid:=23.790
Ask:=24.960
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.644
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.440
Div. Frequency:=Semi-Annual
High:=24.630
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.10
P/B Ratio:=1.222
Open:=96.630
Low:=95.880
Market Cap:=4,145,675,553
Prev. Close:=96.450
Change:=1.460 (1.51%)
Volume:=550,169
Shares Out.:=42,341,697
Bid:=96.330
Ask:=99.000
Bid Size:=1
52 Week Low:=46.240
Dividend:=0.350&nbsp;USD
Ask Size:=4
Yield:=1.430
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=97.910
Div. Frequency:=Quarterly
High:=98.280
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.70
P/B Ratio:=1.685
Open:=32.540
Low:=32.180
Market Cap:=3,604,178,434
Prev. Close:=32.470
Change:=-0.190 (-0.59%)
Volume:=505,732
Shares Out.:=111,653,607
Bid:=31.830
Ask:=32.730
Bid Size:=1
52 Week Low:=25.300
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.222
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.280
Div. Frequency:=Quarterly
High:=32.540
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.30
P/B Ratio:=2.478
Open:=53.430
Low:=52.610
Market Cap:=5,189,440,978
Prev. Close:=53.490
Change:=-0.360 (-0.67%)
Volume:=755,458
Shares Out.:=97,674,402
Bid:=52.600
Ask:=53.660
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.374
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=53.130
Div. Frequency:=Quarterly
High:=53.450
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.49
Open:=32.780
Low:=32.560
Market Cap:=1,651,209,713
Prev. Close:=32.780
Change:=-0.100 (-0.31%)
Volume:=301,004
Shares Out.:=50,526,613
Bid:=32.220
Ask:=32.980
Bid Size:=4
52 Week Low:=25.040
Dividend:=0.432&nbsp;USD
Ask Size:=5
Yield:=5.272
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.680
Div. Frequency:=Quarterly
High:=32.780
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.80
P/B Ratio:=9.104
Open:=65.180
Low:=65.076
Market Cap:=4,089,206,526
Prev. Close:=65.180
Change:=1.640 (2.52%)
Volume:=686,704
Shares Out.:=61,197,344
Bid:=66.650
Ask:=67.400
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=67.030
Updating Price:=66.820
Div. Frequency:=N/A
High:=67.030
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=680.40
P/B Ratio:=17.845
Open:=54.700
Low:=54.610
Market Cap:=1,429,408,335
Prev. Close:=54.430
Change:=0.890 (1.64%)
Volume:=81,783
Shares Out.:=25,838,907
Bid:=54.410
Ask:=56.170
Bid Size:=2
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.320
Div. Frequency:=N/A
High:=55.780
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.00
P/B Ratio:=1.63
Open:=42.840
Low:=42.390
Market Cap:=1,758,824,825
Prev. Close:=42.840
Change:=0.570 (1.33%)
Volume:=211,495
Shares Out.:=40,516,582
Bid:=42.510
Ask:=44.240
Bid Size:=3
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.797
Exchange:=NGS
EPS:=2.38
52 Week High:=44.350
Updating Price:=43.410
Div. Frequency:=Quarterly
High:=43.630
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.80
P/B Ratio:=2.122
Open:=10.810
Low:=10.770
Market Cap:=158,261,165
Prev. Close:=10.810
Change:=0.350 (3.24%)
Volume:=61,012
Shares Out.:=14,181,108
Bid:=11.010
Ask:=11.550
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=6.486
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.160
Div. Frequency:=Quarterly
High:=11.160
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.90
P/B Ratio:=0.81
Open:=11.670
Low:=11.430
Market Cap:=1,336,753,156
Prev. Close:=11.720
Change:=-0.060 (-0.51%)
Volume:=401,834
Shares Out.:=114,644,353
Bid:=11.410
Ask:=11.660
Bid Size:=1
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.715
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.660
Div. Frequency:=Quarterly
High:=11.680
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.10
P/B Ratio:=2.507
Open:=43.340
Low:=43.230
Market Cap:=2,133,219,000
Prev. Close:=43.340
Change:=0.660 (1.52%)
Volume:=131,548
Shares Out.:=48,482,250
Bid:=42.910
Ask:=44.450
Bid Size:=2
52 Week Low:=29.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.000
Div. Frequency:=N/A
High:=44.000
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.40
P/B Ratio:=2.874
Open:=106.610
Low:=105.180
Market Cap:=51,857,900,313
Prev. Close:=106.760
Change:=-1.040 (-0.97%)
Volume:=1,992,792
Shares Out.:=490,521,191
Bid:=105.120
Ask:=106.170
Bid Size:=1
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=1
Yield:=1.780
Exchange:=NYE
EPS:=5.80
52 Week High:=107.040
Updating Price:=105.720
Div. Frequency:=Quarterly
High:=106.640
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.20
Open:=6.190
Low:=6.050
Market Cap:=553,989,750
Prev. Close:=6.230
Change:=0.020 (0.32%)
Volume:=804,979
Shares Out.:=88,638,360
Bid:=5.910
Ask:=6.400
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.421
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.250
Div. Frequency:=Quarterly
High:=6.260
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.70
P/B Ratio:=5.847
Open:=46.240
Low:=46.140
Market Cap:=7,091,385,198
Prev. Close:=46.180
Change:=0.190 (0.41%)
Volume:=878,566
Shares Out.:=152,930,455
Bid:=46.080
Ask:=46.660
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.370
Div. Frequency:=N/A
High:=46.960
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.30
P/B Ratio:=8.911
Open:=74.000
Low:=73.355
Market Cap:=72,762,880,872
Prev. Close:=73.960
Change:=-0.180 (-0.24%)
Volume:=2,829,260
Shares Out.:=986,214,162
Bid:=73.350
Ask:=73.930
Bid Size:=2
52 Week Low:=56.610
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.812
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.780
Div. Frequency:=Quarterly
High:=74.000
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=19.00
P/B Ratio:=3.541
Open:=28.960
Low:=28.510
Market Cap:=4,648,589,727
Prev. Close:=28.920
Change:=0.190 (0.66%)
Volume:=2,471,914
Shares Out.:=159,690,475
Bid:=29.050
Ask:=29.390
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=29.110
Div. Frequency:=N/A
High:=29.185
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=26.630
Low:=25.720
Market Cap:=1,615,699,887
Prev. Close:=26.690
Change:=-0.840 (-3.15%)
Volume:=1,359,258
Shares Out.:=62,502,897
Bid:=25.500
Ask:=25.880
Bid Size:=4
52 Week Low:=8.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=25.850
Div. Frequency:=N/A
High:=26.800
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.20
P/B Ratio:=0.876
Open:=45.170
Low:=44.750
Market Cap:=3,552,669,888
Prev. Close:=45.120
Change:=0.060 (0.13%)
Volume:=424,341
Shares Out.:=78,633,685
Bid:=44.910
Ask:=45.470
Bid Size:=1
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=45.180
Div. Frequency:=N/A
High:=45.230
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.70
P/B Ratio:=2.06
Open:=46.750
Low:=46.370
Market Cap:=339,302,037
Prev. Close:=46.750
Change:=1.010 (2.16%)
Volume:=139,048
Shares Out.:=7,104,314
Bid:=47.300
Ask:=47.750
Bid Size:=1
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=47.370
Updating Price:=47.760
Div. Frequency:=N/A
High:=48.000
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.60
P/B Ratio:=1.726
Open:=26.010
Low:=25.480
Market Cap:=49,302,979,002
Prev. Close:=26.060
Change:=-0.470 (-1.80%)
Volume:=12,204,173
Shares Out.:=1,926,650,215
Bid:=25.490
Ask:=25.650
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=99
Yield:=1.954
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.590
Div. Frequency:=Quarterly
High:=26.040
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.80
P/B Ratio:=2.906
Open:=24.340
Low:=24.070
Market Cap:=292,576,241
Prev. Close:=24.330
Change:=0.460 (1.89%)
Volume:=50,951
Shares Out.:=11,802,188
Bid:=23.980
Ask:=25.500
Bid Size:=3
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.315
Exchange:=NGS
EPS:=1.37
52 Week High:=26.060
Updating Price:=24.790
Div. Frequency:=Quarterly
High:=24.880
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=34.40
P/B Ratio:=3.15
Open:=30.930
Low:=30.200
Market Cap:=766,736,177
Prev. Close:=30.990
Change:=-0.500 (-1.61%)
Volume:=250,655
Shares Out.:=25,147,136
Bid:=29.970
Ask:=31.010
Bid Size:=3
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=30.490
Div. Frequency:=N/A
High:=31.500
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.40
P/B Ratio:=3.719
Open:=19.200
Low:=19.120
Market Cap:=481,858,904
Prev. Close:=19.200
Change:=0.510 (2.66%)
Volume:=103,121
Shares Out.:=24,447,433
Bid:=19.130
Ask:=20.000
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=19.710
Div. Frequency:=N/A
High:=19.769
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.70
P/B Ratio:=0.834
Open:=29.840
Low:=29.160
Market Cap:=1,764,622,223
Prev. Close:=29.850
Change:=-0.660 (-2.21%)
Volume:=261,379
Shares Out.:=60,452,971
Bid:=28.660
Ask:=29.720
Bid Size:=3
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.216
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.190
Div. Frequency:=Quarterly
High:=29.890
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.30
P/B Ratio:=3.703
Open:=89.860
Low:=89.220
Market Cap:=81,925,096,070
Prev. Close:=90.130
Change:=-0.620 (-0.69%)
Volume:=4,017,610
Shares Out.:=915,261,938
Bid:=89.540
Ask:=89.740
Bid Size:=1
52 Week Low:=63.910
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.130
Exchange:=NYE
EPS:=4.92
52 Week High:=90.670
Updating Price:=89.510
Div. Frequency:=Quarterly
High:=90.570
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.247
Open:=4.740
Low:=4.710
Market Cap:=187,092,991
Prev. Close:=4.700
Change:=0.050 (1.06%)
Volume:=89,112
Shares Out.:=39,387,998
Bid:=4.680
Ask:=4.970
Bid Size:=17
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.430
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.750
Div. Frequency:=Quarterly
High:=4.750
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.90
Open:=38.130
Low:=37.750
Market Cap:=875,691,397
Prev. Close:=38.120
Change:=-0.310 (-0.81%)
Volume:=192,494
Shares Out.:=23,160,312
Bid:=37.750
Ask:=38.560
Bid Size:=3
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.078
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=38.410
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.20
P/B Ratio:=0.937
Open:=5.900
Low:=5.750
Market Cap:=175,497,956
Prev. Close:=5.900
Change:=0.020 (0.34%)
Volume:=26,862
Shares Out.:=29,644,925
Bid:=5.500
Ask:=6.320
Bid Size:=1
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=5.920
Div. Frequency:=N/A
High:=5.930
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.70
P/B Ratio:=2.90
Open:=30.480
Low:=30.049
Market Cap:=1,489,283,184
Prev. Close:=30.480
Change:=-0.170 (-0.56%)
Volume:=257,727
Shares Out.:=49,135,044
Bid:=29.600
Ask:=31.000
Bid Size:=2
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.310
Div. Frequency:=N/A
High:=30.550
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.20
P/B Ratio:=N/A
Open:=17.910
Low:=17.850
Market Cap:=1,339,452,635
Prev. Close:=17.930
Change:=-0.070 (-0.39%)
Volume:=182,594
Shares Out.:=74,997,348
Bid:=17.850
Ask:=17.980
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=8.924
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.860
Div. Frequency:=Quarterly
High:=18.110
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.60
P/B Ratio:=1.446
Open:=22.360
Low:=21.790
Market Cap:=538,342,406
Prev. Close:=22.360
Change:=-0.320 (-1.43%)
Volume:=90,146
Shares Out.:=24,425,699
Bid:=21.510
Ask:=23.200
Bid Size:=1
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=8.945
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.040
Div. Frequency:=Quarterly
High:=22.410
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.50
P/B Ratio:=1.892
Open:=27.730
Low:=27.510
Market Cap:=382,576,849
Prev. Close:=27.700
Change:=0.270 (0.97%)
Volume:=12,271
Shares Out.:=13,678,114
Bid:=26.930
Ask:=29.050
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.444
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.970
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=309.00
P/B Ratio:=5.354
Open:=30.260
Low:=29.960
Market Cap:=9,698,877,961
Prev. Close:=30.240
Change:=0.330 (1.09%)
Volume:=6,010,687
Shares Out.:=317,267,843
Bid:=30.550
Ask:=31.100
Bid Size:=2
52 Week Low:=16.250
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.529
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=30.570
Div. Frequency:=Quarterly
High:=30.660
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.70
P/B Ratio:=4.993
Open:=7.190
Low:=6.950
Market Cap:=197,848,225
Prev. Close:=7.190
Change:=-0.150 (-2.09%)
Volume:=114,744
Shares Out.:=28,103,441
Bid:=6.530
Ask:=7.180
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.040
Div. Frequency:=N/A
High:=7.190
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=6.071
Open:=31.260
Low:=30.790
Market Cap:=636,027,622
Prev. Close:=31.230
Change:=0.580 (1.86%)
Volume:=158,365
Shares Out.:=19,994,581
Bid:=31.060
Ask:=32.510
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=32.170
Updating Price:=31.810
Div. Frequency:=N/A
High:=32.170
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.10
P/B Ratio:=0.978
Open:=26.830
Low:=26.760
Market Cap:=137,270,176,416
Prev. Close:=26.900
Change:=-0.060 (-0.22%)
Volume:=8,005,866
Shares Out.:=5,114,388,093
Bid:=26.810
Ask:=26.960
Bid Size:=3
52 Week Low:=21.090
Dividend:=0.960&nbsp;USD
Ask Size:=2
Yield:=7.137
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.840
Div. Frequency:=Semi-Annual
High:=27.010
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=171.20
P/B Ratio:=6.055
Open:=32.430
Low:=32.280
Market Cap:=1,711,309,466
Prev. Close:=32.520
Change:=0.300 (0.92%)
Volume:=290,074
Shares Out.:=52,142,275
Bid:=31.980
Ask:=33.450
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.060
Updating Price:=32.820
Div. Frequency:=N/A
High:=33.000
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.70
P/B Ratio:=1.22
Open:=13.950
Low:=13.880
Market Cap:=487,752,874
Prev. Close:=13.940
Change:=0.060 (0.43%)
Volume:=130,780
Shares Out.:=34,839,491
Bid:=13.520
Ask:=14.400
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.435
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=14.000
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.664
Open:=19.410
Low:=19.230
Market Cap:=1,469,920,447
Prev. Close:=19.380
Change:=-0.030 (-0.15%)
Volume:=845,267
Shares Out.:=75,964,881
Bid:=18.810
Ask:=19.390
Bid Size:=3
52 Week Low:=10.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.350
Div. Frequency:=N/A
High:=19.430
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.20
P/B Ratio:=10.568
Open:=33.760
Low:=33.760
Market Cap:=5,768,474,946
Prev. Close:=33.880
Change:=0.360 (1.06%)
Volume:=1,879,635
Shares Out.:=168,471,815
Bid:=34.130
Ask:=34.430
Bid Size:=5
52 Week Low:=25.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=34.240
Div. Frequency:=N/A
High:=34.300
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=27.468
Open:=51.840
Low:=51.620
Market Cap:=10,751,027,478
Prev. Close:=51.700
Change:=0.490 (0.95%)
Volume:=1,174,708
Shares Out.:=205,997,844
Bid:=51.010
Ask:=52.520
Bid Size:=3
52 Week Low:=31.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=52.190
Div. Frequency:=N/A
High:=52.220
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.402
Open:=52.790
Low:=52.590
Market Cap:=15,886,805,800
Prev. Close:=52.310
Change:=1.440 (2.75%)
Volume:=1,583,562
Shares Out.:=295,568,480
Bid:=51.220
Ask:=55.000
Bid Size:=2
52 Week Low:=18.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=53.750
Div. Frequency:=N/A
High:=53.990
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.60
P/B Ratio:=0.986
Open:=24.290
Low:=24.240
Market Cap:=127,024,074
Prev. Close:=24.290
Change:=-0.030 (-0.12%)
Volume:=12,037
Shares Out.:=5,235,947
Bid:=23.280
Ask:=25.400
Bid Size:=2
52 Week Low:=24.120
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.154
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=24.260
Div. Frequency:=Quarterly
High:=24.700
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=30.00
P/B Ratio:=2.745
Open:=37.740
Low:=37.550
Market Cap:=106,995,738,507
Prev. Close:=37.800
Change:=0.020 (0.05%)
Volume:=12,468,593
Shares Out.:=2,829,078,226
Bid:=37.760
Ask:=37.790
Bid Size:=1
52 Week Low:=25.990
Dividend:=0.488&nbsp;USD
Ask Size:=1
Yield:=5.159
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.820
Div. Frequency:=Quarterly
High:=37.860
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.30
P/B Ratio:=3.35
Open:=67.320
Low:=66.630
Market Cap:=3,236,659,892
Prev. Close:=67.310
Change:=-0.270 (-0.40%)
Volume:=252,612
Shares Out.:=48,279,533
Bid:=66.330
Ask:=67.710
Bid Size:=2
52 Week Low:=38.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.178
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=67.040
Div. Frequency:=Quarterly
High:=67.860
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.347
Open:=22.940
Low:=22.500
Market Cap:=368,940,467
Prev. Close:=22.940
Change:=-0.240 (-1.05%)
Volume:=25,618
Shares Out.:=16,252,884
Bid:=22.230
Ask:=23.400
Bid Size:=1
52 Week Low:=17.010
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.836
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.700
Div. Frequency:=Quarterly
High:=22.940
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.80
P/B Ratio:=7.797
Open:=97.300
Low:=96.840
Market Cap:=8,974,174,659
Prev. Close:=97.630
Change:=0.300 (0.31%)
Volume:=415,895
Shares Out.:=91,638,667
Bid:=97.280
Ask:=98.460
Bid Size:=1
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=97.930
Div. Frequency:=N/A
High:=98.030
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.475
Open:=70.870
Low:=70.390
Market Cap:=4,763,613,709
Prev. Close:=71.210
Change:=-0.610 (-0.86%)
Volume:=1,092,123
Shares Out.:=67,473,282
Bid:=70.640
Ask:=72.720
Bid Size:=1
52 Week Low:=30.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=70.600
Div. Frequency:=N/A
High:=71.650
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=43.00
P/B Ratio:=9.037
Open:=26.230
Low:=26.230
Market Cap:=1,075,895,565
Prev. Close:=26.220
Change:=0.710 (2.71%)
Volume:=429,861
Shares Out.:=39,951,562
Bid:=26.170
Ask:=27.460
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.930
Div. Frequency:=N/A
High:=27.050
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.40
P/B Ratio:=N/A
Open:=24.330
Low:=24.110
Market Cap:=6,131,026,478
Prev. Close:=24.330
Change:=-0.180 (-0.74%)
Volume:=910,273
Shares Out.:=253,872,732
Bid:=23.920
Ask:=24.380
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.150
Div. Frequency:=N/A
High:=24.330
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.80
P/B Ratio:=2.698
Open:=25.480
Low:=25.370
Market Cap:=1,848,312,402
Prev. Close:=25.510
Change:=-0.120 (-0.47%)
Volume:=427,840
Shares Out.:=72,796,865
Bid:=24.820
Ask:=26.060
Bid Size:=2
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.784
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.390
Div. Frequency:=Quarterly
High:=25.670
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.10
P/B Ratio:=1.575
Open:=24.110
Low:=23.950
Market Cap:=275,096,444
Prev. Close:=24.520
Change:=-0.290 (-1.18%)
Volume:=4,785
Shares Out.:=11,353,547
Bid:=23.510
Ask:=24.980
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.610
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.260
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=68.50
P/B Ratio:=1.047
Open:=8.100
Low:=8.020
Market Cap:=229,692,727
Prev. Close:=8.220
Change:=-0.030 (-0.36%)
Volume:=24,522
Shares Out.:=28,045,510
Bid:=8.020
Ask:=8.820
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=9
Yield:=2.920
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.190
Div. Frequency:=Quarterly
High:=8.200
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.20
P/B Ratio:=4.15
Open:=64.120
Low:=62.370
Market Cap:=11,213,987,067
Prev. Close:=64.410
Change:=-0.590 (-0.92%)
Volume:=1,611,946
Shares Out.:=175,712,740
Bid:=63.440
Ask:=64.090
Bid Size:=3
52 Week Low:=33.960
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.621
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=63.820
Div. Frequency:=Quarterly
High:=64.230
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.80
P/B Ratio:=2.71
Open:=9.840
Low:=9.480
Market Cap:=280,155,814
Prev. Close:=9.810
Change:=-0.190 (-1.94%)
Volume:=213,887
Shares Out.:=29,122,226
Bid:=9.270
Ask:=10.030
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.620
Div. Frequency:=N/A
High:=9.840
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.90
P/B Ratio:=8.361
Open:=13.120
Low:=13.060
Market Cap:=6,736,722,788
Prev. Close:=13.120
Change:=0.090 (0.69%)
Volume:=8,849,007
Shares Out.:=509,971,445
Bid:=13.240
Ask:=13.250
Bid Size:=1
52 Week Low:=10.560
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=7.622
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=13.210
Div. Frequency:=Quarterly
High:=13.250
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.20
P/B Ratio:=8.874
Open:=43.280
Low:=42.280
Market Cap:=214,026,937
Prev. Close:=43.020
Change:=-0.070 (-0.16%)
Volume:=12,684
Shares Out.:=4,983,165
Bid:=0
Ask:=44.690
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.279
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=42.950
Div. Frequency:=Quarterly
High:=43.280
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.20
P/B Ratio:=2.224
Open:=52.700
Low:=52.480
Market Cap:=3,546,299,656
Prev. Close:=52.800
Change:=0.470 (0.89%)
Volume:=786,260
Shares Out.:=66,572,173
Bid:=51.640
Ask:=54.480
Bid Size:=3
52 Week Low:=17.340
Dividend:=0.064&nbsp;USD
Ask Size:=2
Yield:=0.477
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=53.270
Div. Frequency:=Quarterly
High:=53.800
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=31.40
P/B Ratio:=2.675
Open:=57.270
Low:=56.690
Market Cap:=6,800,342,826
Prev. Close:=57.540
Change:=0.400 (0.70%)
Volume:=2,602,100
Shares Out.:=117,368,706
Bid:=57.500
Ask:=59.520
Bid Size:=4
52 Week Low:=36.815
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=57.940
Div. Frequency:=N/A
High:=58.570
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.20
P/B Ratio:=N/A
Open:=121.340
Low:=120.500
Market Cap:=7,556,082,173
Prev. Close:=120.920
Change:=0.510 (0.42%)
Volume:=1,842,121
Shares Out.:=62,225,827
Bid:=121.000
Ask:=121.500
Bid Size:=2
52 Week Low:=60.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.413
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=121.430
Div. Frequency:=Quarterly
High:=124.590
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.852
Open:=53.340
Low:=53.020
Market Cap:=185,400,003,333
Prev. Close:=53.510
Change:=-0.120 (-0.22%)
Volume:=9,190,695
Shares Out.:=3,472,560,467
Bid:=53.260
Ask:=53.490
Bid Size:=1
52 Week Low:=48.160
Dividend:=0.365&nbsp;USD
Ask Size:=3
Yield:=2.728
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.390
Div. Frequency:=Quarterly
High:=53.555
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=64.40
P/B Ratio:=2.434
Open:=18.650
Low:=18.470
Market Cap:=1,686,472,136
Prev. Close:=18.690
Change:=-0.120 (-0.64%)
Volume:=2,568,286
Shares Out.:=90,817,024
Bid:=18.580
Ask:=18.740
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=19.500
Updating Price:=18.570
Div. Frequency:=N/A
High:=19.090
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.30
P/B Ratio:=2.501
Open:=23.000
Low:=22.960
Market Cap:=1,738,628,254
Prev. Close:=23.370
Change:=0.040 (0.17%)
Volume:=1,129,683
Shares Out.:=74,268,614
Bid:=23.030
Ask:=24.050
Bid Size:=4
52 Week Low:=12.210
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.054
Exchange:=NYE
EPS:=1.53
52 Week High:=23.480
Updating Price:=23.410
Div. Frequency:=Quarterly
High:=23.745
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.20
P/B Ratio:=1.277
Open:=27.080
Low:=26.980
Market Cap:=3,076,454,133
Prev. Close:=27.210
Change:=-0.150 (-0.55%)
Volume:=476,590
Shares Out.:=113,690,101
Bid:=26.640
Ask:=27.300
Bid Size:=1
52 Week Low:=21.450
Dividend:=0.320&nbsp;USD
Ask Size:=25
Yield:=4.730
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=27.060
Div. Frequency:=Quarterly
High:=27.190
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.20
P/B Ratio:=2.268
Open:=53.210
Low:=52.250
Market Cap:=2,334,024,033
Prev. Close:=53.610
Change:=-0.560 (-1.04%)
Volume:=878,352
Shares Out.:=43,996,683
Bid:=53.000
Ask:=53.620
Bid Size:=1
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.050
Div. Frequency:=N/A
High:=53.680
Ex-Div Date:=N/A

(wri)
P/E Ratio:=428.50
P/B Ratio:=1.763
Open:=25.740
Low:=25.610
Market Cap:=3,140,629,418
Prev. Close:=25.710
Change:=0.300 (1.17%)
Volume:=965,246
Shares Out.:=120,746,998
Bid:=25.960
Ask:=26.230
Bid Size:=3
52 Week Low:=18.210
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=4.278
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.010
Div. Frequency:=Quarterly
High:=26.070
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=14.00
P/B Ratio:=0.859
Open:=20.030
Low:=19.530
Market Cap:=525,753,693
Prev. Close:=20.080
Change:=-0.310 (-1.54%)
Volume:=65,707
Shares Out.:=26,593,510
Bid:=19.090
Ask:=20.430
Bid Size:=4
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.035
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.770
Div. Frequency:=Quarterly
High:=20.030
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.60
P/B Ratio:=2.935
Open:=68.720
Low:=67.680
Market Cap:=2,235,647,232
Prev. Close:=68.890
Change:=-1.000 (-1.45%)
Volume:=166,091
Shares Out.:=32,930,435
Bid:=0
Ask:=70.430
Bid Size:=0
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=3.310
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=67.890
Div. Frequency:=Quarterly
High:=68.860
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.10
P/B Ratio:=1.406
Open:=36.200
Low:=35.710
Market Cap:=1,336,044,651
Prev. Close:=36.260
Change:=-0.340 (-0.94%)
Volume:=323,344
Shares Out.:=37,195,007
Bid:=35.180
Ask:=36.590
Bid Size:=3
52 Week Low:=27.510
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.213
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=35.920
Div. Frequency:=Quarterly
High:=36.200
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=25.70
P/B Ratio:=1.686
Open:=4.630
Low:=4.520
Market Cap:=474,176,921
Prev. Close:=4.630
Change:=0.040 (0.86%)
Volume:=1,325,167
Shares Out.:=101,536,814
Bid:=4.450
Ask:=4.800
Bid Size:=601
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=4.940
Updating Price:=4.670
Div. Frequency:=N/A
High:=4.690
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.340
Low:=4.990
Market Cap:=120,408,863
Prev. Close:=5.330
Change:=0.00 (0.00%)
Volume:=9,136
Shares Out.:=22,590,781
Bid:=4.360
Ask:=11.990
Bid Size:=3
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.330
Div. Frequency:=N/A
High:=5.710
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=60.80
P/B Ratio:=7.792
Open:=149.870
Low:=148.410
Market Cap:=18,858,382,850
Prev. Close:=149.570
Change:=1.590 (1.06%)
Volume:=1,547,759
Shares Out.:=124,757,759
Bid:=151.010
Ask:=151.250
Bid Size:=1
52 Week Low:=74.030
Dividend:=0.500&nbsp;USD
Ask Size:=4
Yield:=1.337
Exchange:=NGS
EPS:=2.46
52 Week High:=151.730
Updating Price:=151.160
Div. Frequency:=Quarterly
High:=151.440
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.60
P/B Ratio:=2.398
Open:=17.720
Low:=17.450
Market Cap:=3,752,458,673
Prev. Close:=17.730
Change:=-0.180 (-1.02%)
Volume:=1,667,484
Shares Out.:=213,815,309
Bid:=17.330
Ask:=17.720
Bid Size:=5
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.902
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=17.550
Div. Frequency:=Quarterly
High:=17.740
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.90
P/B Ratio:=2.855
Open:=90.490
Low:=90.140
Market Cap:=7,772,163,946
Prev. Close:=90.770
Change:=0.090 (0.10%)
Volume:=768,754
Shares Out.:=85,539,995
Bid:=88.550
Ask:=93.820
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.440
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=90.860
Div. Frequency:=Quarterly
High:=91.920
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.50
P/B Ratio:=4.03
Open:=37.070
Low:=36.525
Market Cap:=9,729,859,464
Prev. Close:=37.055
Change:=-0.425 (-1.15%)
Volume:=3,171,316
Shares Out.:=265,625,429
Bid:=36.630
Ask:=36.780
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.051
Exchange:=NGS
EPS:=2.39
52 Week High:=37.230
Updating Price:=36.630
Div. Frequency:=Quarterly
High:=37.150
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.22
Open:=7.300
Low:=7.160
Market Cap:=258,461,461
Prev. Close:=7.270
Change:=0.040 (0.55%)
Volume:=253,317
Shares Out.:=35,357,245
Bid:=7.070
Ask:=7.400
Bid Size:=10
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.310
Div. Frequency:=N/A
High:=7.390
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.654
Open:=81.300
Low:=81.258
Market Cap:=401,968,594,507
Prev. Close:=82.010
Change:=-0.410 (-0.50%)
Volume:=18,720,189
Shares Out.:=4,926,085,717
Bid:=81.390
Ask:=81.620
Bid Size:=2
52 Week Low:=56.770
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.292
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=81.600
Div. Frequency:=Quarterly
High:=82.120
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.012
Open:=0.028
Low:=0.028
Market Cap:=1,146,820
Prev. Close:=0.028
Change:=0.002 (7.14%)
Volume:=174,412
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.660
Updating Price:=0.030
Div. Frequency:=N/A
High:=0.032
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.50
P/B Ratio:=2.79
Open:=38.530
Low:=38.230
Market Cap:=5,428,302,046
Prev. Close:=38.520
Change:=0.040 (0.10%)
Volume:=3,506,152
Shares Out.:=140,775,468
Bid:=38.570
Ask:=38.780
Bid Size:=3
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.519
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.560
Div. Frequency:=Quarterly
High:=38.620
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.992
Open:=4.940
Low:=4.890
Market Cap:=424,533,927
Prev. Close:=4.960
Change:=-0.020 (-0.40%)
Volume:=30,323
Shares Out.:=85,938,042
Bid:=4.510
Ask:=5.820
Bid Size:=4
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.638
Open:=11.820
Low:=11.761
Market Cap:=564,218,574
Prev. Close:=11.850
Change:=0.130 (1.10%)
Volume:=326,139
Shares Out.:=47,096,709
Bid:=11.550
Ask:=12.140
Bid Size:=3
52 Week Low:=5.600
Dividend:=0.090&nbsp;USD
Ask Size:=5
Yield:=3.038
Exchange:=NGS
EPS:=-0.16
52 Week High:=12.250
Updating Price:=11.980
Div. Frequency:=Quarterly
High:=12.370
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=50.90
P/B Ratio:=2.837
Open:=12.700
Low:=12.650
Market Cap:=884,896,894
Prev. Close:=12.720
Change:=0.160 (1.26%)
Volume:=307,855
Shares Out.:=68,703,175
Bid:=12.890
Ask:=13.320
Bid Size:=3
52 Week Low:=8.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=12.880
Div. Frequency:=N/A
High:=12.920
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=18.20
P/B Ratio:=1.574
Open:=15.400
Low:=15.250
Market Cap:=20,182,562,735
Prev. Close:=15.450
Change:=0.040 (0.26%)
Volume:=20,030,752
Shares Out.:=1,302,941,429
Bid:=15.490
Ask:=15.500
Bid Size:=4
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.490
Div. Frequency:=N/A
High:=15.670
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.502
Open:=10.740
Low:=10.690
Market Cap:=1,070,990,868
Prev. Close:=10.710
Change:=0.060 (0.56%)
Volume:=612,358
Shares Out.:=99,442,049
Bid:=10.330
Ask:=11.120
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.597
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.770
Div. Frequency:=Quarterly
High:=10.830
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=23.40
P/B Ratio:=14.778
Open:=56.970
Low:=56.380
Market Cap:=26,351,039,675
Prev. Close:=56.750
Change:=-0.150 (-0.26%)
Volume:=2,871,888
Shares Out.:=465,566,072
Bid:=56.390
Ask:=56.920
Bid Size:=3
52 Week Low:=38.433
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.762
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=56.600
Div. Frequency:=Quarterly
High:=56.970
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.60
P/B Ratio:=3.091
Open:=42.880
Low:=42.560
Market Cap:=2,331,947,151
Prev. Close:=42.870
Change:=-0.190 (-0.44%)
Volume:=104,856
Shares Out.:=54,637,937
Bid:=42.210
Ask:=43.090
Bid Size:=2
52 Week Low:=24.140
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.680
Div. Frequency:=N/A
High:=43.030
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.782
Open:=6.100
Low:=5.900
Market Cap:=393,384,975
Prev. Close:=6.070
Change:=-0.140 (-2.31%)
Volume:=369,204
Shares Out.:=66,338,107
Bid:=5.620
Ask:=6.260
Bid Size:=4
52 Week Low:=3.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.930
Div. Frequency:=N/A
High:=6.250
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.10
P/B Ratio:=5.913
Open:=3.880
Low:=3.870
Market Cap:=270,883,228
Prev. Close:=3.890
Change:=0.190 (4.88%)
Volume:=1,899,731
Shares Out.:=66,392,948
Bid:=3.600
Ask:=4.150
Bid Size:=68
52 Week Low:=2.100
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.090
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.30
P/B Ratio:=3.813
Open:=57.050
Low:=56.790
Market Cap:=1,271,026,442
Prev. Close:=57.470
Change:=0.530 (0.92%)
Volume:=287,951
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=58.000
Div. Frequency:=N/A
High:=58.100
Ex-Div Date:=N/A

