(aa)
Low:= $16.20
Open:=$16.40
52Wk Low:=$9.92
Updating Change %:=0.49%
Change:=$0.08
    (
    0.49%
    )
52Wk High:=$18.47
Mkt Cap:=$16.87B
Prev Close:=$16.31
Vol:=18,847,241
Last:=$16.39
EPS:=0.74
Shares:=1063.71B
PE Ratio:=22.00
High:=$16.42
Updating Change:=$0.08
Avg Volume:=19,784,872

(aan)
Low:= $28.71
Open:=$28.86
52Wk Low:=$16.16
Updating Change %:=-0.14%
Change:=-$0.04
    (
    -0.14%
    )
52Wk High:=$29.29
Mkt Cap:=$2.26B
Prev Close:=$28.81
Vol:=425,767
Last:=$28.77
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.52
High:=$29.06
Updating Change:=-$0.04
Avg Volume:=516,645

(aapl)
Low:= $342.50
Open:=$343.00
52Wk Low:=$235.56
Updating Change %:=1.80%
Change:=$6.17
    (
    1.80%
    )
52Wk High:=$364.90
Mkt Cap:=$310.41B
Prev Close:=$343.26
Vol:=12,546,080
Last:=$349.43
EPS:=18.22
Shares:=924.75B
PE Ratio:=18.84
High:=$349.83
Updating Change:=$6.17
Avg Volume:=15,099,349

(abat)
Low:= $1.08
Open:=$1.10
52Wk Low:=$0.79
Updating Change %:=4.67%
Change:=$0.05
    (
    4.67%
    )
52Wk High:=$4.35
Mkt Cap:=$76M
Prev Close:=$1.07
Vol:=3,237,398
Last:=$1.12
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.69
High:=$1.14
Updating Change:=$0.05
Avg Volume:=3,015,528

(abax)
Low:= $27.82
Open:=$27.82
52Wk Low:=$17.54
Updating Change %:=3.78%
Change:=$1.05
    (
    3.78%
    )
52Wk High:=$31.69
Mkt Cap:=$620M
Prev Close:=$27.77
Vol:=99,450
Last:=$28.82
EPS:=0.65
Shares:=22.51B
PE Ratio:=42.72
High:=$28.96
Updating Change:=$1.05
Avg Volume:=107,596

(abbc)
Low:= $10.28
Open:=$10.57
52Wk Low:=$8.72
Updating Change %:=-1.61%
Change:=-$0.17
    (
    -1.61%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.58
Vol:=18,192
Last:=$10.41
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.76
High:=$10.57
Updating Change:=-$0.17
Avg Volume:=82,472

(abcb)
Low:= $8.74
Open:=$8.81
52Wk Low:=$7.75
Updating Change %:=-1.12%
Change:=-$0.10
    (
    -1.12%
    )
52Wk High:=$11.20
Mkt Cap:=$211M
Prev Close:=$8.89
Vol:=51,620
Last:=$8.79
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$8.88
Updating Change:=-$0.10
Avg Volume:=66,427

(abg)
Low:= $18.32
Open:=$18.72
52Wk Low:=$9.69
Updating Change %:=0.48%
Change:=$0.09
    (
    0.48%
    )
52Wk High:=$20.12
Mkt Cap:=$609M
Prev Close:=$18.72
Vol:=267,567
Last:=$18.81
EPS:=1.57
Shares:=32.87B
PE Ratio:=11.93
High:=$18.83
Updating Change:=$0.09
Avg Volume:=450,605

(abmd)
Low:= $16.48
Open:=$16.75
52Wk Low:=$8.63
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$19.19
Mkt Cap:=$623M
Prev Close:=$16.75
Vol:=80,650
Last:=$16.70
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$16.86
Updating Change:=-$0.05
Avg Volume:=266,925

(acas)
Low:= $9.82
Open:=$9.94
52Wk Low:=$4.48
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$10.85
Mkt Cap:=$3.50B
Prev Close:=$9.99
Vol:=3,012,989
Last:=$9.98
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.74
High:=$10.02
Updating Change:=-$0.01
Avg Volume:=6,294,049

(acet)
Low:= $6.53
Open:=$6.72
52Wk Low:=$5.31
Updating Change %:=-2.82%
Change:=-$0.19
    (
    -2.82%
    )
52Wk High:=$9.47
Mkt Cap:=$179M
Prev Close:=$6.73
Vol:=48,739
Last:=$6.54
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.75
High:=$6.72
Updating Change:=-$0.19
Avg Volume:=121,511

(aco)
Low:= $37.80
Open:=$38.25
52Wk Low:=$23.43
Updating Change %:=0.71%
Change:=$0.27
    (
    0.71%
    )
52Wk High:=$38.63
Mkt Cap:=$1.20B
Prev Close:=$38.19
Vol:=89,156
Last:=$38.46
EPS:=1.16
Shares:=31.47B
PE Ratio:=32.79
High:=$38.75
Updating Change:=$0.27
Avg Volume:=131,202

(acom)
Low:= $41.11
Open:=$41.27
52Wk Low:=$16.98
Updating Change %:=2.24%
Change:=$0.92
    (
    2.24%
    )
52Wk High:=$45.79
Mkt Cap:=$1.89B
Prev Close:=$41.00
Vol:=1,609,017
Last:=$41.92
EPS:=0.94
Shares:=45.84B
PE Ratio:=43.42
High:=$42.55
Updating Change:=$0.92
Avg Volume:=808,421

(actg)
Low:= $37.90
Open:=$38.48
52Wk Low:=$12.87
Updating Change %:=0.55%
Change:=$0.21
    (
    0.55%
    )
52Wk High:=$41.89
Mkt Cap:=$1.56B
Prev Close:=$38.38
Vol:=247,491
Last:=$38.59
EPS:=0.84
Shares:=42.77B
PE Ratio:=45.95
High:=$38.99
Updating Change:=$0.21
Avg Volume:=302,668

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $31.24
Open:=$31.42
52Wk Low:=$25.45
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$35.99
Mkt Cap:=$15.53B
Prev Close:=$31.53
Vol:=3,326,642
Last:=$31.52
EPS:=1.90
Shares:=504.45B
PE Ratio:=16.62
High:=$31.60
Updating Change:=-$0.01
Avg Volume:=6,968,374

(adp)
Low:= $53.51
Open:=$54.00
52Wk Low:=$38.41
Updating Change %:=-0.41%
Change:=-$0.22
    (
    -0.41%
    )
52Wk High:=$55.12
Mkt Cap:=$26.32B
Prev Close:=$53.89
Vol:=2,211,576
Last:=$53.67
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.81
High:=$54.00
Updating Change:=-$0.22
Avg Volume:=2,939,283

(adpi)
Low:= $12.96
Open:=$13.00
52Wk Low:=$10.05
Updating Change %:=0.54%
Change:=$0.07
    (
    0.54%
    )
52Wk High:=$13.86
Mkt Cap:=$200M
Prev Close:=$13.02
Vol:=69,135
Last:=$13.09
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.19
High:=$13.09
Updating Change:=$0.07
Avg Volume:=53,774

(adsk)
Low:= $38.44
Open:=$38.83
52Wk Low:=$23.81
Updating Change %:=0.44%
Change:=$0.17
    (
    0.44%
    )
52Wk High:=$46.15
Mkt Cap:=$8.91B
Prev Close:=$38.70
Vol:=2,201,942
Last:=$38.87
EPS:=1.07
Shares:=227.90B
PE Ratio:=36.01
High:=$38.93
Updating Change:=$0.17
Avg Volume:=3,689,241

(adtn)
Low:= $39.29
Open:=$39.47
52Wk Low:=$26.86
Updating Change %:=1.37%
Change:=$0.54
    (
    1.37%
    )
52Wk High:=$47.70
Mkt Cap:=$2.50B
Prev Close:=$39.39
Vol:=563,171
Last:=$39.93
EPS:=2.06
Shares:=64.67B
PE Ratio:=19.09
High:=$40.04
Updating Change:=$0.54
Avg Volume:=764,369

(aec)
Low:= $16.45
Open:=$16.51
52Wk Low:=$12.14
Updating Change %:=0.85%
Change:=$0.14
    (
    0.85%
    )
52Wk High:=$16.97
Mkt Cap:=$674M
Prev Close:=$16.50
Vol:=144,127
Last:=$16.64
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$16.68
Updating Change:=$0.14
Avg Volume:=247,560

(aeis)
Low:= $13.11
Open:=$13.83
52Wk Low:=$11.40
Updating Change %:=-11.65%
Change:=-$1.75
    (
    -11.65%
    )
52Wk High:=$18.53
Mkt Cap:=$644M
Prev Close:=$15.02
Vol:=2,290,421
Last:=$13.27
EPS:=1.94
Shares:=43.55B
PE Ratio:=7.74
High:=$14.02
Updating Change:=-$1.75
Avg Volume:=437,494

(aet)
Low:= $44.47
Open:=$45.26
52Wk Low:=$26.25
Updating Change %:=-1.19%
Change:=-$0.54
    (
    -1.19%
    )
52Wk High:=$46.01
Mkt Cap:=$16.73B
Prev Close:=$45.23
Vol:=2,694,109
Last:=$44.69
EPS:=4.43
Shares:=379.50B
PE Ratio:=10.20
High:=$45.27
Updating Change:=-$0.54
Avg Volume:=3,961,837

(afce)
Low:= $16.76
Open:=$16.96
52Wk Low:=$8.56
Updating Change %:=0.77%
Change:=$0.13
    (
    0.77%
    )
52Wk High:=$17.57
Mkt Cap:=$407M
Prev Close:=$16.90
Vol:=162,870
Last:=$17.03
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.61
High:=$17.25
Updating Change:=$0.13
Avg Volume:=99,894

(agco)
Low:= $49.48
Open:=$50.06
52Wk Low:=$26.58
Updating Change %:=-0.48%
Change:=-$0.24
    (
    -0.48%
    )
52Wk High:=$59.81
Mkt Cap:=$4.68B
Prev Close:=$50.31
Vol:=1,118,435
Last:=$50.07
EPS:=3.12
Shares:=94.80B
PE Ratio:=16.15
High:=$50.46
Updating Change:=-$0.24
Avg Volume:=1,367,107

(agx)
Low:= $10.24
Open:=$10.44
52Wk Low:=$7.40
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$10.56
Mkt Cap:=$138M
Prev Close:=$10.42
Vol:=5,558
Last:=$10.39
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.29
High:=$10.47
Updating Change:=-$0.03
Avg Volume:=27,081

(agys)
Low:= $8.12
Open:=$8.27
52Wk Low:=$4.25
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.62
Mkt Cap:=$192M
Prev Close:=$8.33
Vol:=247,966
Last:=$8.34
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$8.48
Updating Change:=$0.01
Avg Volume:=275,812

(ahc)
Low:= $7.27
Open:=$7.40
52Wk Low:=$6.01
Updating Change %:=1.22%
Change:=$0.09
    (
    1.22%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.35
Vol:=27,708
Last:=$7.44
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.44
Updating Change:=$0.09
Avg Volume:=78,088

(aht)
Low:= $12.59
Open:=$12.68
52Wk Low:=$6.46
Updating Change %:=0.32%
Change:=$0.04
    (
    0.32%
    )
52Wk High:=$14.32
Mkt Cap:=$759M
Prev Close:=$12.63
Vol:=894,822
Last:=$12.67
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.90
Updating Change:=$0.04
Avg Volume:=760,476

(aig)
Low:= $29.59
Open:=$30.20
52Wk Low:=$27.10
Updating Change %:=-1.00%
Change:=-$0.30
    (
    -1.00%
    )
52Wk High:=$62.87
Mkt Cap:=$52.68B
Prev Close:=$29.98
Vol:=6,610,126
Last:=$29.68
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.66
High:=$30.32
Updating Change:=-$0.30
Avg Volume:=13,422,308

(airm)
Low:= $74.66
Open:=$75.56
52Wk Low:=$27.00
Updating Change %:=1.09%
Change:=$0.82
    (
    1.09%
    )
52Wk High:=$76.72
Mkt Cap:=$946M
Prev Close:=$75.33
Vol:=90,536
Last:=$76.15
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.88
High:=$77.22
Updating Change:=$0.82
Avg Volume:=113,623

(ajg)
Low:= $28.52
Open:=$28.75
52Wk Low:=$24.13
Updating Change %:=-0.28%
Change:=-$0.08
    (
    -0.28%
    )
52Wk High:=$31.92
Mkt Cap:=$3.14B
Prev Close:=$28.73
Vol:=327,270
Last:=$28.65
EPS:=1.50
Shares:=110.26B
PE Ratio:=19.10
High:=$28.77
Updating Change:=-$0.08
Avg Volume:=641,420

(akam)
Low:= $30.95
Open:=$31.35
52Wk Low:=$28.69
Updating Change %:=-0.98%
Change:=-$0.31
    (
    -0.98%
    )
52Wk High:=$54.65
Mkt Cap:=$5.87B
Prev Close:=$31.49
Vol:=2,747,900
Last:=$31.18
EPS:=1.00
Shares:=186.70B
PE Ratio:=31.54
High:=$31.49
Updating Change:=-$0.31
Avg Volume:=4,826,106

(alb)
Low:= $69.83
Open:=$70.76
52Wk Low:=$38.74
Updating Change %:=-0.60%
Change:=-$0.42
    (
    -0.60%
    )
52Wk High:=$71.79
Mkt Cap:=$6.34B
Prev Close:=$70.48
Vol:=585,696
Last:=$70.06
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.56
High:=$70.76
Updating Change:=-$0.42
Avg Volume:=574,122

(alc)
Low:= $16.72
Open:=$16.77
52Wk Low:=$13.08
Updating Change %:=0.54%
Change:=$0.09
    (
    0.54%
    )
52Wk High:=$19.61
Mkt Cap:=$360M
Prev Close:=$16.75
Vol:=24,171
Last:=$16.84
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.57
High:=$16.92
Updating Change:=$0.09
Avg Volume:=53,460

(ale)
Low:= $41.33
Open:=$41.60
52Wk Low:=$33.16
Updating Change %:=0.14%
Change:=$0.06
    (
    0.14%
    )
52Wk High:=$41.66
Mkt Cap:=$1.47B
Prev Close:=$41.53
Vol:=135,832
Last:=$41.59
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.96
High:=$41.83
Updating Change:=$0.06
Avg Volume:=145,789

(alex)
Low:= $49.66
Open:=$50.09
52Wk Low:=$29.27
Updating Change %:=-0.52%
Change:=-$0.26
    (
    -0.52%
    )
52Wk High:=$55.50
Mkt Cap:=$2.00B
Prev Close:=$50.12
Vol:=167,507
Last:=$49.86
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.91
High:=$50.29
Updating Change:=-$0.26
Avg Volume:=156,865

(alnc)
Low:= $30.56
Open:=$31.11
52Wk Low:=$27.31
Updating Change %:=-0.32%
Change:=-$0.10
    (
    -0.32%
    )
52Wk High:=$33.89
Mkt Cap:=$145M
Prev Close:=$31.05
Vol:=11,144
Last:=$30.95
EPS:=2.63
Shares:=4.74B
PE Ratio:=11.83
High:=$31.14
Updating Change:=-$0.10
Avg Volume:=12,902

(alth)
Low:= $2.07
Open:=$2.14
52Wk Low:=$1.84
Updating Change %:=-1.86%
Change:=-$0.04
    (
    -1.86%
    )
52Wk High:=$6.16
Mkt Cap:=$226M
Prev Close:=$2.15
Vol:=638,526
Last:=$2.11
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.17
Updating Change:=-$0.04
Avg Volume:=1,179,956

(altr)
Low:= $46.82
Open:=$47.63
52Wk Low:=$24.48
Updating Change %:=-0.86%
Change:=-$0.41
    (
    -0.86%
    )
52Wk High:=$49.59
Mkt Cap:=$14.93B
Prev Close:=$47.53
Vol:=2,862,752
Last:=$47.12
EPS:=2.73
Shares:=322.22B
PE Ratio:=17.42
High:=$47.80
Updating Change:=-$0.41
Avg Volume:=4,195,183

(alxa)
Low:= $1.80
Open:=$1.87
52Wk Low:=$0.86
Updating Change %:=-1.61%
Change:=-$0.03
    (
    -1.61%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.86
Vol:=625,704
Last:=$1.83
EPS:=0.06
Shares:=72.11B
PE Ratio:=30.29
High:=$1.88
Updating Change:=-$0.03
Avg Volume:=1,390,424

(alxn)
Low:= $46.73
Open:=$47.37
52Wk Low:=$43.78
Updating Change %:=0.95%
Change:=$0.45
    (
    0.95%
    )
52Wk High:=$105.00
Mkt Cap:=$8.64B
Prev Close:=$47.51
Vol:=977,771
Last:=$47.96
EPS:=0.57
Shares:=183.83B
PE Ratio:=82.96
High:=$48.00
Updating Change:=$0.45
Avg Volume:=1,145,491

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $13.00
Open:=$13.29
52Wk Low:=$10.27
Updating Change %:=-1.50%
Change:=-$0.20
    (
    -1.50%
    )
52Wk High:=$16.93
Mkt Cap:=$17.15B
Prev Close:=$13.29
Vol:=12,625,481
Last:=$13.09
EPS:=1.19
Shares:=1318.25B
PE Ratio:=11.14
High:=$13.30
Updating Change:=-$0.20
Avg Volume:=16,217,146

(amg)
Low:= $102.21
Open:=$103.61
52Wk Low:=$59.11
Updating Change %:=-0.25%
Change:=-$0.26
    (
    -0.25%
    )
52Wk High:=$113.00
Mkt Cap:=$5.28B
Prev Close:=$104.20
Vol:=448,173
Last:=$103.94
EPS:=3.22
Shares:=52.05B
PE Ratio:=32.37
High:=$104.34
Updating Change:=-$0.26
Avg Volume:=501,104

(amgn)
Low:= $57.68
Open:=$58.20
52Wk Low:=$50.26
Updating Change %:=-0.62%
Change:=-$0.36
    (
    -0.62%
    )
52Wk High:=$61.53
Mkt Cap:=$54.25B
Prev Close:=$58.28
Vol:=4,539,417
Last:=$57.92
EPS:=4.84
Shares:=929.73B
PE Ratio:=12.05
High:=$58.25
Updating Change:=-$0.36
Avg Volume:=5,338,683

(amn)
Low:= $84.07
Open:=$84.29
52Wk Low:=$55.42
Updating Change %:=28.38%
Change:=$18.81
    (
    28.38%
    )
52Wk High:=$85.25
Mkt Cap:=$600M
Prev Close:=$66.27
Vol:=2,092,938
Last:=$85.08
EPS:=4.43
Shares:=9.13B
PE Ratio:=14.95
High:=$85.24
Updating Change:=$18.81
Avg Volume:=60,300

(amp)
Low:= $57.40
Open:=$58.15
52Wk Low:=$36.05
Updating Change %:=-1.58%
Change:=-$0.92
    (
    -1.58%
    )
52Wk High:=$65.12
Mkt Cap:=$13.97B
Prev Close:=$58.39
Vol:=1,592,209
Last:=$57.47
EPS:=4.41
Shares:=242.28B
PE Ratio:=13.25
High:=$58.21
Updating Change:=-$0.92
Avg Volume:=1,905,192

(amsg)
Low:= $26.75
Open:=$26.87
52Wk Low:=$16.35
Updating Change %:=1.38%
Change:=$0.37
    (
    1.38%
    )
52Wk High:=$28.00
Mkt Cap:=$817M
Prev Close:=$26.81
Vol:=152,896
Last:=$27.18
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.64
High:=$27.20
Updating Change:=$0.37
Avg Volume:=187,748

(amt)
Low:= $53.53
Open:=$54.16
52Wk Low:=$43.74
Updating Change %:=-1.27%
Change:=-$0.69
    (
    -1.27%
    )
52Wk High:=$56.84
Mkt Cap:=$20.75B
Prev Close:=$54.28
Vol:=2,444,155
Last:=$53.59
EPS:=0.92
Shares:=396.63B
PE Ratio:=58.93
High:=$54.39
Updating Change:=-$0.69
Avg Volume:=3,509,350

(amzn)
Low:= $208.73
Open:=$208.74
52Wk Low:=$105.80
Updating Change %:=1.77%
Change:=$3.70
    (
    1.77%
    )
52Wk High:=$210.27
Mkt Cap:=$92.43B
Prev Close:=$209.49
Vol:=3,527,179
Last:=$213.19
EPS:=2.35
Shares:=452.04B
PE Ratio:=89.14
High:=$214.45
Updating Change:=$3.70
Avg Volume:=4,443,678

(anf)
Low:= $68.65
Open:=$69.17
52Wk Low:=$30.56
Updating Change %:=3.91%
Change:=$2.69
    (
    3.91%
    )
52Wk High:=$77.65
Mkt Cap:=$5.86B
Prev Close:=$68.72
Vol:=2,919,662
Last:=$71.41
EPS:=2.13
Shares:=87.22B
PE Ratio:=32.24
High:=$71.67
Updating Change:=$2.69
Avg Volume:=2,791,665

(ango)
Low:= $14.05
Open:=$14.27
52Wk Low:=$12.91
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$17.72
Mkt Cap:=$355M
Prev Close:=$14.27
Vol:=42,420
Last:=$14.20
EPS:=0.51
Shares:=24.97B
PE Ratio:=27.84
High:=$14.27
Updating Change:=-$0.07
Avg Volume:=192,114

(anr)
Low:= $45.55
Open:=$47.10
52Wk Low:=$33.24
Updating Change %:=-1.43%
Change:=-$0.67
    (
    -1.43%
    )
52Wk High:=$68.05
Mkt Cap:=$5.49B
Prev Close:=$46.75
Vol:=3,963,806
Last:=$46.08
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.65
High:=$47.25
Updating Change:=-$0.67
Avg Volume:=7,437,813

(anth)
Low:= $7.96
Open:=$8.20
52Wk Low:=$2.82
Updating Change %:=-1.47%
Change:=-$0.12
    (
    -1.47%
    )
52Wk High:=$9.08
Mkt Cap:=$270M
Prev Close:=$8.18
Vol:=94,348
Last:=$8.06
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.42
Updating Change:=-$0.12
Avg Volume:=216,007

(anv)
Low:= $35.20
Open:=$35.20
52Wk Low:=$15.51
Updating Change %:=6.72%
Change:=$2.34
    (
    6.72%
    )
52Wk High:=$43.49
Mkt Cap:=$3.15B
Prev Close:=$34.81
Vol:=1,131,745
Last:=$37.15
EPS:=0.35
Shares:=89.21B
PE Ratio:=98.34
High:=$37.49
Updating Change:=$2.34
Avg Volume:=1,788,642

(aoi)
Low:= $3.22
Open:=$3.30
52Wk Low:=$2.93
Updating Change %:=-1.51%
Change:=-$0.05
    (
    -1.51%
    )
52Wk High:=$4.83
Mkt Cap:=$281M
Prev Close:=$3.32
Vol:=1,343,285
Last:=$3.27
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.33
Updating Change:=-$0.05
Avg Volume:=652,117

(aon)
Low:= $51.14
Open:=$51.46
52Wk Low:=$35.10
Updating Change %:=-0.35%
Change:=-$0.18
    (
    -0.35%
    )
52Wk High:=$54.58
Mkt Cap:=$16.95B
Prev Close:=$51.71
Vol:=1,679,083
Last:=$51.53
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.66
High:=$51.79
Updating Change:=-$0.18
Avg Volume:=1,972,423

(apac)
Low:= $5.28
Open:=$5.31
52Wk Low:=$4.61
Updating Change %:=-0.19%
Change:=-$0.01
    (
    -0.19%
    )
52Wk High:=$6.50
Mkt Cap:=$273M
Prev Close:=$5.32
Vol:=149,519
Last:=$5.31
EPS:=0.45
Shares:=51.21B
PE Ratio:=11.94
High:=$5.36
Updating Change:=-$0.01
Avg Volume:=156,203

(apd)
Low:= $95.99
Open:=$96.40
52Wk Low:=$65.09
Updating Change %:=-0.17%
Change:=-$0.16
    (
    -0.17%
    )
52Wk High:=$96.73
Mkt Cap:=$20.25B
Prev Close:=$96.45
Vol:=836,963
Last:=$96.29
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.73
High:=$96.80
Updating Change:=-$0.16
Avg Volume:=1,322,127

(apkt)
Low:= $72.00
Open:=$72.00
52Wk Low:=$26.00
Updating Change %:=2.47%
Change:=$1.78
    (
    2.47%
    )
52Wk High:=$84.50
Mkt Cap:=$5.09B
Prev Close:=$72.02
Vol:=1,622,282
Last:=$73.80
EPS:=0.76
Shares:=72.63B
PE Ratio:=94.19
High:=$74.16
Updating Change:=$1.78
Avg Volume:=2,230,234

(apol)
Low:= $45.99
Open:=$46.47
52Wk Low:=$33.75
Updating Change %:=1.23%
Change:=$0.57
    (
    1.23%
    )
52Wk High:=$53.61
Mkt Cap:=$6.18B
Prev Close:=$46.46
Vol:=2,625,165
Last:=$47.03
EPS:=2.67
Shares:=141.60B
PE Ratio:=17.43
High:=$47.41
Updating Change:=$0.57
Avg Volume:=1,978,286

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.05
Open:=$8.11
52Wk Low:=$5.85
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$11.16
Mkt Cap:=$482M
Prev Close:=$8.14
Vol:=335,966
Last:=$8.12
EPS:=0.06
Shares:=60.15B
PE Ratio:=144.79
High:=$8.23
Updating Change:=-$0.02
Avg Volume:=748,093

(arb)
Low:= $40.97
Open:=$41.32
52Wk Low:=$23.71
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$44.95
Mkt Cap:=$1.12B
Prev Close:=$41.26
Vol:=104,117
Last:=$41.30
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.61
High:=$41.46
Updating Change:=$0.04
Avg Volume:=152,722

(are)
Low:= $78.53
Open:=$78.97
52Wk Low:=$60.11
Updating Change %:=1.84%
Change:=$1.45
    (
    1.84%
    )
52Wk High:=$83.08
Mkt Cap:=$4.29B
Prev Close:=$79.01
Vol:=401,953
Last:=$80.46
EPS:=2.15
Shares:=55.51B
PE Ratio:=36.82
High:=$80.50
Updating Change:=$1.45
Avg Volume:=343,755

(ari)
Low:= $16.12
Open:=$16.22
52Wk Low:=$15.81
Updating Change %:=-0.49%
Change:=-$0.08
    (
    -0.49%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.24
Vol:=64,930
Last:=$16.16
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.07
High:=$16.25
Updating Change:=-$0.08
Avg Volume:=100,525

(aria)
Low:= $11.54
Open:=$11.76
52Wk Low:=$2.57
Updating Change %:=3.12%
Change:=$0.36
    (
    3.12%
    )
52Wk High:=$11.94
Mkt Cap:=$1.49B
Prev Close:=$11.54
Vol:=3,008,383
Last:=$11.90
EPS:=0.60
Shares:=131.99B
PE Ratio:=19.26
High:=$12.10
Updating Change:=$0.36
Avg Volume:=4,814,377

(aro)
Low:= $17.27
Open:=$17.64
52Wk Low:=$17.00
Updating Change %:=0.17%
Change:=$0.03
    (
    0.17%
    )
52Wk High:=$31.12
Mkt Cap:=$1.41B
Prev Close:=$17.56
Vol:=1,677,376
Last:=$17.59
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.71
High:=$17.80
Updating Change:=$0.03
Avg Volume:=2,619,826

(arow)
Low:= $24.29
Open:=$24.67
52Wk Low:=$21.29
Updating Change %:=-0.45%
Change:=-$0.11
    (
    -0.45%
    )
52Wk High:=$28.51
Mkt Cap:=$279M
Prev Close:=$24.66
Vol:=7,764
Last:=$24.55
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.79
High:=$24.67
Updating Change:=-$0.11
Avg Volume:=19,686

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $40.88
Open:=$42.05
52Wk Low:=$21.76
Updating Change %:=-1.55%
Change:=-$0.65
    (
    -1.55%
    )
52Wk High:=$47.50
Mkt Cap:=$4.79B
Prev Close:=$41.89
Vol:=984,356
Last:=$41.24
EPS:=4.53
Shares:=115.50B
PE Ratio:=9.25
High:=$42.14
Updating Change:=-$0.65
Avg Volume:=1,207,979

(asca)
Low:= $23.69
Open:=$23.74
52Wk Low:=$13.44
Updating Change %:=0.67%
Change:=$0.16
    (
    0.67%
    )
52Wk High:=$24.04
Mkt Cap:=$764M
Prev Close:=$23.75
Vol:=457,891
Last:=$23.91
EPS:=0.34
Shares:=32.22B
PE Ratio:=69.76
High:=$24.01
Updating Change:=$0.16
Avg Volume:=578,957

(asfi)
Low:= $8.03
Open:=$8.18
52Wk Low:=$6.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.59
Mkt Cap:=$123M
Prev Close:=$8.13
Vol:=27,533
Last:=$8.13
EPS:=0.23
Shares:=14.63B
PE Ratio:=35.99
High:=$8.24
Updating Change:=$0.00
Avg Volume:=131,635

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $21.73
Open:=$21.84
52Wk Low:=$3.78
Updating Change %:=4.27%
Change:=$0.93
    (
    4.27%
    )
52Wk High:=$27.36
Mkt Cap:=$1.11B
Prev Close:=$21.79
Vol:=331,613
Last:=$22.72
EPS:=1.15
Shares:=51.22B
PE Ratio:=18.99
High:=$22.74
Updating Change:=$0.93
Avg Volume:=275,542

(atni)
Low:= $37.50
Open:=$38.20
52Wk Low:=$30.42
Updating Change %:=-0.60%
Change:=-$0.23
    (
    -0.60%
    )
52Wk High:=$55.40
Mkt Cap:=$590M
Prev Close:=$38.14
Vol:=18,779
Last:=$37.91
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.04
High:=$38.20
Updating Change:=-$0.23
Avg Volume:=42,001

(atpg)
Low:= $15.43
Open:=$15.65
52Wk Low:=$8.85
Updating Change %:=-0.70%
Change:=-$0.11
    (
    -0.70%
    )
52Wk High:=$21.40
Mkt Cap:=$787M
Prev Close:=$15.65
Vol:=664,597
Last:=$15.54
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.94
Updating Change:=-$0.11
Avg Volume:=1,399,542

(atsg)
Low:= $6.86
Open:=$6.90
52Wk Low:=$4.48
Updating Change %:=0.15%
Change:=$0.01
    (
    0.15%
    )
52Wk High:=$8.65
Mkt Cap:=$439M
Prev Close:=$6.89
Vol:=312,630
Last:=$6.90
EPS:=0.56
Shares:=64.15B
PE Ratio:=12.23
High:=$7.00
Updating Change:=$0.01
Avg Volume:=377,677

(atvi)
Low:= $11.70
Open:=$11.83
52Wk Low:=$10.40
Updating Change %:=-0.34%
Change:=-$0.04
    (
    -0.34%
    )
52Wk High:=$12.65
Mkt Cap:=$13.36B
Prev Close:=$11.84
Vol:=2,956,043
Last:=$11.80
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.38
High:=$11.84
Updating Change:=-$0.04
Avg Volume:=8,448,996

(auxl)
Low:= $19.22
Open:=$19.79
52Wk Low:=$18.55
Updating Change %:=-1.62%
Change:=-$0.32
    (
    -1.62%
    )
52Wk High:=$28.56
Mkt Cap:=$938M
Prev Close:=$19.79
Vol:=659,971
Last:=$19.47
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$19.80
Updating Change:=-$0.32
Avg Volume:=669,090

(avid)
Low:= $19.15
Open:=$19.52
52Wk Low:=$11.04
Updating Change %:=0.26%
Change:=$0.05
    (
    0.26%
    )
52Wk High:=$23.35
Mkt Cap:=$724M
Prev Close:=$19.40
Vol:=106,221
Last:=$19.45
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$19.60
Updating Change:=$0.05
Avg Volume:=152,311

(avnw)
Low:= $3.89
Open:=$3.95
52Wk Low:=$3.36
Updating Change %:=0.51%
Change:=$0.02
    (
    0.51%
    )
52Wk High:=$6.50
Mkt Cap:=$239M
Prev Close:=$3.96
Vol:=368,785
Last:=$3.98
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.02
Updating Change:=$0.02
Avg Volume:=349,171

(avx)
Low:= $15.37
Open:=$15.60
52Wk Low:=$12.12
Updating Change %:=-0.51%
Change:=-$0.08
    (
    -0.51%
    )
52Wk High:=$16.60
Mkt Cap:=$2.59B
Prev Close:=$15.55
Vol:=165,783
Last:=$15.47
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.80
High:=$15.60
Updating Change:=-$0.08
Avg Volume:=171,388

(avy)
Low:= $38.40
Open:=$38.97
52Wk Low:=$31.34
Updating Change %:=-1.15%
Change:=-$0.45
    (
    -1.15%
    )
52Wk High:=$43.52
Mkt Cap:=$4.12B
Prev Close:=$39.02
Vol:=611,893
Last:=$38.57
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.45
High:=$38.97
Updating Change:=-$0.45
Avg Volume:=1,088,587

(awi)
Low:= $46.11
Open:=$46.99
52Wk Low:=$28.35
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$54.58
Mkt Cap:=$2.65B
Prev Close:=$46.99
Vol:=184,963
Last:=$47.04
EPS:=0.76
Shares:=58.30B
PE Ratio:=61.92
High:=$47.33
Updating Change:=$0.05
Avg Volume:=215,951

(awr)
Low:= $34.54
Open:=$35.05
52Wk Low:=$31.24
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$38.59
Mkt Cap:=$647M
Prev Close:=$35.02
Vol:=68,906
Last:=$35.04
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.18
High:=$35.13
Updating Change:=$0.02
Avg Volume:=78,833

(axl)
Low:= $10.90
Open:=$10.95
52Wk Low:=$6.82
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$16.20
Mkt Cap:=$858M
Prev Close:=$10.93
Vol:=1,731,976
Last:=$10.95
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.75
High:=$11.18
Updating Change:=$0.02
Avg Volume:=2,023,499

(axp)
Low:= $52.23
Open:=$52.27
52Wk Low:=$37.33
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$52.50
Mkt Cap:=$62.15B
Prev Close:=$52.34
Vol:=5,256,605
Last:=$52.33
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.32
High:=$52.63
Updating Change:=-$0.01
Avg Volume:=7,086,430

(axs)
Low:= $30.70
Open:=$31.14
52Wk Low:=$29.32
Updating Change %:=-0.93%
Change:=-$0.29
    (
    -0.93%
    )
52Wk High:=$37.81
Mkt Cap:=$4.00B
Prev Close:=$31.13
Vol:=712,669
Last:=$30.84
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.33
High:=$31.14
Updating Change:=-$0.29
Avg Volume:=960,019

(azo)
Low:= $294.51
Open:=$296.14
52Wk Low:=$192.65
Updating Change %:=-0.16%
Change:=-$0.48
    (
    -0.16%
    )
52Wk High:=$299.60
Mkt Cap:=$12.25B
Prev Close:=$297.62
Vol:=286,913
Last:=$297.14
EPS:=18.55
Shares:=42.21B
PE Ratio:=16.05
High:=$298.53
Updating Change:=-$0.48
Avg Volume:=401,412

(ba)
Low:= $73.85
Open:=$74.17
52Wk Low:=$59.48
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$80.65
Mkt Cap:=$54.58B
Prev Close:=$74.27
Vol:=2,764,730
Last:=$74.15
EPS:=4.56
Shares:=738.27B
PE Ratio:=16.29
High:=$74.73
Updating Change:=-$0.12
Avg Volume:=4,789,152

(bac)
Low:= $10.91
Open:=$11.06
52Wk Low:=$10.40
Updating Change %:=-0.90%
Change:=-$0.10
    (
    -0.90%
    )
52Wk High:=$15.72
Mkt Cap:=$111.05B
Prev Close:=$11.09
Vol:=104,999,516
Last:=$10.99
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$11.07
Updating Change:=-$0.10
Avg Volume:=166,519,006

(bamm)
Low:= $3.31
Open:=$3.44
52Wk Low:=$3.15
Updating Change %:=-3.78%
Change:=-$0.13
    (
    -3.78%
    )
52Wk High:=$7.07
Mkt Cap:=$55M
Prev Close:=$3.44
Vol:=32,679
Last:=$3.31
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.66
High:=$3.44
Updating Change:=-$0.13
Avg Volume:=128,067

(bbbb)
Low:= $44.11
Open:=$44.18
52Wk Low:=$32.55
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$50.26
Mkt Cap:=$1.52B
Prev Close:=$44.17
Vol:=5,887,257
Last:=$44.15
EPS:=0.24
Shares:=35.02B
PE Ratio:=184.21
High:=$44.21
Updating Change:=-$0.02
Avg Volume:=2,707,806

(bbby)
Low:= $58.99
Open:=$59.49
52Wk Low:=$35.55
Updating Change %:=-0.15%
Change:=-$0.09
    (
    -0.15%
    )
52Wk High:=$59.52
Mkt Cap:=$14.59B
Prev Close:=$59.39
Vol:=2,333,983
Last:=$59.30
EPS:=3.11
Shares:=250.06B
PE Ratio:=19.10
High:=$59.50
Updating Change:=-$0.09
Avg Volume:=3,686,771

(bbg)
Low:= $46.53
Open:=$46.76
52Wk Low:=$29.52
Updating Change %:=0.32%
Change:=$0.15
    (
    0.32%
    )
52Wk High:=$46.96
Mkt Cap:=$2.18B
Prev Close:=$46.66
Vol:=868,179
Last:=$46.81
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.60
High:=$47.75
Updating Change:=$0.15
Avg Volume:=690,933

(bbgi)
Low:= $4.01
Open:=$4.19
52Wk Low:=$3.20
Updating Change %:=-0.24%
Change:=-$0.01
    (
    -0.24%
    )
52Wk High:=$9.34
Mkt Cap:=$96M
Prev Close:=$4.25
Vol:=6,051
Last:=$4.24
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.63
High:=$4.25
Updating Change:=-$0.01
Avg Volume:=40,141

(bbw)
Low:= $6.05
Open:=$6.30
52Wk Low:=$4.85
Updating Change %:=-4.42%
Change:=-$0.28
    (
    -4.42%
    )
52Wk High:=$9.24
Mkt Cap:=$128M
Prev Close:=$6.33
Vol:=112,100
Last:=$6.05
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.35
Updating Change:=-$0.28
Avg Volume:=103,718

(bc)
Low:= $20.70
Open:=$21.35
52Wk Low:=$12.02
Updating Change %:=-0.42%
Change:=-$0.09
    (
    -0.42%
    )
52Wk High:=$66.94
Mkt Cap:=$1.81B
Prev Close:=$21.40
Vol:=907,667
Last:=$21.31
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$21.40
Updating Change:=-$0.09
Avg Volume:=1,450,643

(bcrx)
Low:= $3.63
Open:=$3.78
52Wk Low:=$3.17
Updating Change %:=-0.79%
Change:=-$0.03
    (
    -0.79%
    )
52Wk High:=$6.24
Mkt Cap:=$172M
Prev Close:=$3.78
Vol:=205,428
Last:=$3.75
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.79
Updating Change:=-$0.03
Avg Volume:=299,497

(bcsi)
Low:= $21.74
Open:=$22.29
52Wk Low:=$17.21
Updating Change %:=-1.04%
Change:=-$0.23
    (
    -1.04%
    )
52Wk High:=$32.22
Mkt Cap:=$949M
Prev Close:=$22.19
Vol:=376,716
Last:=$21.96
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.19
High:=$22.70
Updating Change:=-$0.23
Avg Volume:=617,287

(bdge)
Low:= $21.63
Open:=$21.65
52Wk Low:=$20.66
Updating Change %:=0.55%
Change:=$0.12
    (
    0.55%
    )
52Wk High:=$26.89
Mkt Cap:=$137M
Prev Close:=$21.67
Vol:=6,010
Last:=$21.79
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.52
High:=$21.90
Updating Change:=$0.12
Avg Volume:=19,076

(beat)
Low:= $5.16
Open:=$5.21
52Wk Low:=$4.00
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$6.11
Mkt Cap:=$129M
Prev Close:=$5.23
Vol:=72,151
Last:=$5.24
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.25
Updating Change:=$0.01
Avg Volume:=110,462

(beav)
Low:= $40.89
Open:=$41.26
52Wk Low:=$24.26
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$41.35
Mkt Cap:=$4.20B
Prev Close:=$41.29
Vol:=650,065
Last:=$41.34
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.85
High:=$41.59
Updating Change:=$0.05
Avg Volume:=948,553

(belfb)
Low:= $21.75
Open:=$21.76
52Wk Low:=$16.27
Updating Change %:=0.18%
Change:=$0.04
    (
    0.18%
    )
52Wk High:=$26.77
Mkt Cap:=$254M
Prev Close:=$21.87
Vol:=22,497
Last:=$21.91
EPS:=1.45
Shares:=11.69B
PE Ratio:=15.03
High:=$22.10
Updating Change:=$0.04
Avg Volume:=28,496

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.52
Open:=$39.73
52Wk Low:=$37.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.70
Mkt Cap:=$736M
Prev Close:=$39.82
Vol:=109,076
Last:=$39.82
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.13
High:=$39.92
Updating Change:=$0.00
Avg Volume:=61,376

(bgcp)
Low:= $7.76
Open:=$7.82
52Wk Low:=$4.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.07
Mkt Cap:=$926M
Prev Close:=$7.82
Vol:=890,267
Last:=$7.82
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.11
High:=$7.87
Updating Change:=$0.00
Avg Volume:=898,207

(bgs)
Low:= $20.69
Open:=$20.71
52Wk Low:=$10.25
Updating Change %:=2.27%
Change:=$0.47
    (
    2.27%
    )
52Wk High:=$21.29
Mkt Cap:=$988M
Prev Close:=$20.69
Vol:=321,112
Last:=$21.16
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.77
High:=$21.31
Updating Change:=$0.47
Avg Volume:=495,144

(bh)
Low:= $392.69
Open:=$398.29
52Wk Low:=$258.92
Updating Change %:=0.60%
Change:=$2.38
    (
    0.60%
    )
52Wk High:=$464.77
Mkt Cap:=$560M
Prev Close:=$399.67
Vol:=3,460
Last:=$402.05
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.72
High:=$402.73
Updating Change:=$2.38
Avg Volume:=9,068

(bidu)
Low:= $142.92
Open:=$145.81
52Wk Low:=$66.85
Updating Change %:=1.76%
Change:=$2.52
    (
    1.76%
    )
52Wk High:=$156.04
Mkt Cap:=$48.87B
Prev Close:=$143.35
Vol:=9,687,504
Last:=$145.87
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.13
High:=$146.30
Updating Change:=$2.52
Avg Volume:=10,438,574

(biib)
Low:= $107.56
Open:=$108.62
52Wk Low:=$48.09
Updating Change %:=-0.54%
Change:=-$0.59
    (
    -0.54%
    )
52Wk High:=$109.63
Mkt Cap:=$25.83B
Prev Close:=$108.50
Vol:=1,291,597
Last:=$107.91
EPS:=3.98
Shares:=241.63B
PE Ratio:=27.26
High:=$109.14
Updating Change:=-$0.59
Avg Volume:=2,879,933

(bio)
Low:= $120.08
Open:=$121.76
52Wk Low:=$80.00
Updating Change %:=-0.08%
Change:=-$0.10
    (
    -0.08%
    )
52Wk High:=$126.98
Mkt Cap:=$3.34B
Prev Close:=$121.54
Vol:=38,426
Last:=$121.44
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.37
High:=$122.04
Updating Change:=-$0.10
Avg Volume:=58,445

(bj)
Low:= $50.34
Open:=$50.42
52Wk Low:=$40.31
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.36
Vol:=3,307,594
Last:=$50.34
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.98
High:=$50.44
Updating Change:=-$0.02
Avg Volume:=4,150,661

(bkmu)
Low:= $3.67
Open:=$3.68
52Wk Low:=$3.52
Updating Change %:=2.99%
Change:=$0.11
    (
    2.99%
    )
52Wk High:=$6.25
Mkt Cap:=$169M
Prev Close:=$3.68
Vol:=99,063
Last:=$3.79
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.81
Updating Change:=$0.11
Avg Volume:=185,407

(bldr)
Low:= $2.09
Open:=$2.18
52Wk Low:=$1.43
Updating Change %:=-0.46%
Change:=-$0.01
    (
    -0.46%
    )
52Wk High:=$3.39
Mkt Cap:=$208M
Prev Close:=$2.18
Vol:=63,464
Last:=$2.17
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.18
Updating Change:=-$0.01
Avg Volume:=227,638

(blk)
Low:= $194.18
Open:=$195.44
52Wk Low:=$139.16
Updating Change %:=-0.97%
Change:=-$1.91
    (
    -0.97%
    )
52Wk High:=$209.77
Mkt Cap:=$36.88B
Prev Close:=$196.42
Vol:=387,508
Last:=$194.51
EPS:=11.56
Shares:=192.29B
PE Ratio:=17.00
High:=$196.35
Updating Change:=-$1.91
Avg Volume:=662,621

(bll)
Low:= $38.91
Open:=$39.01
52Wk Low:=$26.02
Updating Change %:=0.38%
Change:=$0.15
    (
    0.38%
    )
52Wk High:=$39.55
Mkt Cap:=$6.46B
Prev Close:=$39.14
Vol:=993,411
Last:=$39.29
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.39
High:=$39.45
Updating Change:=$0.15
Avg Volume:=1,443,455

(bmc)
Low:= $55.24
Open:=$55.75
52Wk Low:=$34.47
Updating Change %:=-0.61%
Change:=-$0.34
    (
    -0.61%
    )
52Wk High:=$56.16
Mkt Cap:=$9.67B
Prev Close:=$55.79
Vol:=1,077,427
Last:=$55.45
EPS:=2.55
Shares:=176.85B
PE Ratio:=21.88
High:=$55.90
Updating Change:=-$0.34
Avg Volume:=1,526,583

(bmi)
Low:= $37.14
Open:=$37.46
52Wk Low:=$33.98
Updating Change %:=0.43%
Change:=$0.16
    (
    0.43%
    )
52Wk High:=$45.49
Mkt Cap:=$557M
Prev Close:=$37.49
Vol:=52,957
Last:=$37.65
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.05
High:=$37.68
Updating Change:=$0.16
Avg Volume:=83,062

(bmrn)
Low:= $27.56
Open:=$27.70
52Wk Low:=$18.04
Updating Change %:=-0.25%
Change:=-$0.07
    (
    -0.25%
    )
52Wk High:=$28.64
Mkt Cap:=$3.01B
Prev Close:=$27.86
Vol:=437,379
Last:=$27.79
EPS:=1.90
Shares:=110.91B
PE Ratio:=14.67
High:=$27.88
Updating Change:=-$0.07
Avg Volume:=777,428

(bmtc)
Low:= $19.78
Open:=$20.38
52Wk Low:=$15.97
Updating Change %:=-1.32%
Change:=-$0.27
    (
    -1.32%
    )
52Wk High:=$21.45
Mkt Cap:=$254M
Prev Close:=$20.38
Vol:=22,907
Last:=$20.11
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.31
High:=$20.38
Updating Change:=-$0.27
Avg Volume:=41,693

(bokf)
Low:= $54.94
Open:=$55.73
52Wk Low:=$42.56
Updating Change %:=-0.74%
Change:=-$0.41
    (
    -0.74%
    )
52Wk High:=$56.58
Mkt Cap:=$3.74B
Prev Close:=$55.73
Vol:=54,838
Last:=$55.32
EPS:=3.71
Shares:=68.43B
PE Ratio:=15.01
High:=$55.73
Updating Change:=-$0.41
Avg Volume:=76,049

(boom)
Low:= $22.55
Open:=$22.95
52Wk Low:=$13.50
Updating Change %:=0.48%
Change:=$0.11
    (
    0.48%
    )
52Wk High:=$29.69
Mkt Cap:=$299M
Prev Close:=$23.03
Vol:=39,389
Last:=$23.14
EPS:=0.50
Shares:=13.33B
PE Ratio:=46.43
High:=$23.20
Updating Change:=$0.11
Avg Volume:=83,663

(bpop)
Low:= $2.65
Open:=$2.75
52Wk Low:=$2.37
Updating Change %:=-1.82%
Change:=-$0.05
    (
    -1.82%
    )
52Wk High:=$3.59
Mkt Cap:=$2.82B
Prev Close:=$2.74
Vol:=12,549,437
Last:=$2.69
EPS:=0.04
Shares:=1023.55B
PE Ratio:=67.75
High:=$2.76
Updating Change:=-$0.05
Avg Volume:=7,568,201

(brc)
Low:= $32.60
Open:=$32.92
52Wk Low:=$24.22
Updating Change %:=0.15%
Change:=$0.05
    (
    0.15%
    )
52Wk High:=$38.73
Mkt Cap:=$1.69B
Prev Close:=$32.93
Vol:=194,880
Last:=$32.98
EPS:=1.92
Shares:=52.68B
PE Ratio:=17.19
High:=$33.13
Updating Change:=$0.05
Avg Volume:=324,648

(brcm)
Low:= $34.01
Open:=$34.29
52Wk Low:=$29.90
Updating Change %:=-0.41%
Change:=-$0.14
    (
    -0.41%
    )
52Wk High:=$47.39
Mkt Cap:=$18.03B
Prev Close:=$34.41
Vol:=5,271,935
Last:=$34.27
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.25
High:=$34.48
Updating Change:=-$0.14
Avg Volume:=7,215,629

(bre)
Low:= $50.60
Open:=$50.87
52Wk Low:=$35.09
Updating Change %:=0.82%
Change:=$0.42
    (
    0.82%
    )
52Wk High:=$51.15
Mkt Cap:=$3.26B
Prev Close:=$50.92
Vol:=377,523
Last:=$51.34
EPS:=0.72
Shares:=65.42B
PE Ratio:=71.11
High:=$51.40
Updating Change:=$0.42
Avg Volume:=757,154

(brli)
Low:= $20.49
Open:=$20.85
52Wk Low:=$18.02
Updating Change %:=-1.53%
Change:=-$0.32
    (
    -1.53%
    )
52Wk High:=$25.99
Mkt Cap:=$584M
Prev Close:=$20.85
Vol:=282,373
Last:=$20.53
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.94
High:=$20.87
Updating Change:=-$0.32
Avg Volume:=213,774

(brs)
Low:= $50.06
Open:=$50.43
52Wk Low:=$29.21
Updating Change %:=-0.87%
Change:=-$0.44
    (
    -0.87%
    )
52Wk High:=$52.39
Mkt Cap:=$1.85B
Prev Close:=$50.82
Vol:=317,412
Last:=$50.38
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.85
High:=$50.94
Updating Change:=-$0.44
Avg Volume:=244,499

(bsrr)
Low:= $10.91
Open:=$11.22
52Wk Low:=$10.06
Updating Change %:=-2.31%
Change:=-$0.26
    (
    -2.31%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.26
Vol:=22,708
Last:=$11.00
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.82
High:=$11.22
Updating Change:=-$0.26
Avg Volume:=31,484

(bstc)
Low:= $21.25
Open:=$21.77
52Wk Low:=$18.74
Updating Change %:=3.46%
Change:=$0.75
    (
    3.46%
    )
52Wk High:=$27.99
Mkt Cap:=$142M
Prev Close:=$21.67
Vol:=42,982
Last:=$22.42
EPS:=0.39
Shares:=6.35B
PE Ratio:=55.86
High:=$23.00
Updating Change:=$0.75
Avg Volume:=32,514

(buse)
Low:= $5.16
Open:=$5.27
52Wk Low:=$4.04
Updating Change %:=-0.76%
Change:=-$0.04
    (
    -0.76%
    )
52Wk High:=$5.70
Mkt Cap:=$458M
Prev Close:=$5.27
Vol:=200,668
Last:=$5.23
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.46
High:=$5.27
Updating Change:=-$0.04
Avg Volume:=367,828

(bxg)
Low:= $2.74
Open:=$2.91
52Wk Low:=$2.53
Updating Change %:=-5.84%
Change:=-$0.17
    (
    -5.84%
    )
52Wk High:=$4.73
Mkt Cap:=$95M
Prev Close:=$2.91
Vol:=251,381
Last:=$2.74
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.93
Updating Change:=-$0.17
Avg Volume:=161,473

(bxs)
Low:= $12.22
Open:=$12.57
52Wk Low:=$11.57
Updating Change %:=-2.31%
Change:=-$0.29
    (
    -2.31%
    )
52Wk High:=$18.73
Mkt Cap:=$1.03B
Prev Close:=$12.57
Vol:=508,824
Last:=$12.28
EPS:=0.17
Shares:=83.48B
PE Ratio:=74.64
High:=$12.58
Updating Change:=-$0.29
Avg Volume:=1,242,909

(byi)
Low:= $40.68
Open:=$41.13
52Wk Low:=$30.00
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$44.46
Mkt Cap:=$2.15B
Prev Close:=$41.15
Vol:=372,271
Last:=$41.12
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.83
High:=$41.39
Updating Change:=-$0.03
Avg Volume:=689,458

(bz)
Low:= $7.76
Open:=$7.93
52Wk Low:=$4.90
Updating Change %:=-0.51%
Change:=-$0.04
    (
    -0.51%
    )
52Wk High:=$9.85
Mkt Cap:=$648M
Prev Close:=$7.90
Vol:=793,842
Last:=$7.86
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.78
High:=$7.93
Updating Change:=-$0.04
Avg Volume:=2,284,595

(c)
Low:= $42.21
Open:=$42.89
52Wk Low:=$36.30
Updating Change %:=-0.72%
Change:=-$0.31
    (
    -0.72%
    )
52Wk High:=$51.50
Mkt Cap:=$121.61B
Prev Close:=$42.88
Vol:=33,595,296
Last:=$42.57
EPS:=3.17
Shares:=2920.64B
PE Ratio:=13.52
High:=$43.00
Updating Change:=-$0.31
Avg Volume:=44,746,353

(ca)
Low:= $22.77
Open:=$23.09
52Wk Low:=$17.70
Updating Change %:=-1.21%
Change:=-$0.28
    (
    -1.21%
    )
52Wk High:=$25.68
Mkt Cap:=$11.56B
Prev Close:=$23.17
Vol:=3,146,388
Last:=$22.89
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.39
High:=$23.09
Updating Change:=-$0.28
Avg Volume:=4,984,743

(cag)
Low:= $25.64
Open:=$25.86
52Wk Low:=$21.02
Updating Change %:=-0.62%
Change:=-$0.16
    (
    -0.62%
    )
52Wk High:=$25.92
Mkt Cap:=$10.55B
Prev Close:=$25.90
Vol:=2,194,355
Last:=$25.74
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.63
High:=$25.89
Updating Change:=-$0.16
Avg Volume:=4,817,829

(cah)
Low:= $46.04
Open:=$46.22
52Wk Low:=$29.69
Updating Change %:=0.13%
Change:=$0.06
    (
    0.13%
    )
52Wk High:=$46.41
Mkt Cap:=$15.92B
Prev Close:=$46.32
Vol:=2,265,782
Last:=$46.38
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.58
High:=$46.51
Updating Change:=$0.06
Avg Volume:=2,478,836

(cake)
Low:= $32.53
Open:=$32.87
52Wk Low:=$21.56
Updating Change %:=1.55%
Change:=$0.51
    (
    1.55%
    )
52Wk High:=$34.00
Mkt Cap:=$1.81B
Prev Close:=$32.83
Vol:=1,019,018
Last:=$33.34
EPS:=1.42
Shares:=57.75B
PE Ratio:=23.06
High:=$33.40
Updating Change:=$0.51
Avg Volume:=1,220,951

(cap)
Low:= $19.91
Open:=$20.66
52Wk Low:=$11.50
Updating Change %:=-2.95%
Change:=-$0.61
    (
    -2.95%
    )
52Wk High:=$28.57
Mkt Cap:=$399M
Prev Close:=$20.71
Vol:=180,632
Last:=$20.10
EPS:=2.08
Shares:=19.29B
PE Ratio:=9.95
High:=$20.74
Updating Change:=-$0.61
Avg Volume:=97,864

(cas)
Low:= $16.79
Open:=$17.06
52Wk Low:=$12.66
Updating Change %:=0.59%
Change:=$0.10
    (
    0.59%
    )
52Wk High:=$19.29
Mkt Cap:=$382M
Prev Close:=$17.05
Vol:=25,021
Last:=$17.15
EPS:=0.07
Shares:=23.02B
PE Ratio:=230.08
High:=$17.16
Updating Change:=$0.10
Avg Volume:=59,088

(casc)
Low:= $48.86
Open:=$49.06
52Wk Low:=$27.55
Updating Change %:=0.82%
Change:=$0.40
    (
    0.82%
    )
52Wk High:=$52.53
Mkt Cap:=$526M
Prev Close:=$49.00
Vol:=96,522
Last:=$49.40
EPS:=2.95
Shares:=10.97B
PE Ratio:=16.62
High:=$49.49
Updating Change:=$0.40
Avg Volume:=90,032

(cat)
Low:= $107.34
Open:=$107.92
52Wk Low:=$59.21
Updating Change %:=-0.19%
Change:=-$0.21
    (
    -0.19%
    )
52Wk High:=$116.55
Mkt Cap:=$68.60B
Prev Close:=$108.62
Vol:=6,639,127
Last:=$108.41
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.69
High:=$108.78
Updating Change:=-$0.21
Avg Volume:=8,503,520

(caty)
Low:= $16.27
Open:=$16.65
52Wk Low:=$9.32
Updating Change %:=-1.02%
Change:=-$0.17
    (
    -1.02%
    )
52Wk High:=$18.98
Mkt Cap:=$1.28B
Prev Close:=$16.66
Vol:=197,144
Last:=$16.49
EPS:=0.55
Shares:=78.63B
PE Ratio:=30.46
High:=$16.78
Updating Change:=-$0.17
Avg Volume:=431,295

(cavm)
Low:= $43.37
Open:=$44.22
52Wk Low:=$22.16
Updating Change %:=-1.62%
Change:=-$0.72
    (
    -1.62%
    )
52Wk High:=$48.30
Mkt Cap:=$2.11B
Prev Close:=$44.37
Vol:=606,690
Last:=$43.65
EPS:=0.92
Shares:=48.43B
PE Ratio:=48.46
High:=$44.54
Updating Change:=-$0.72
Avg Volume:=1,045,410

(cb)
Low:= $62.20
Open:=$62.98
52Wk Low:=$48.86
Updating Change %:=-1.32%
Change:=-$0.83
    (
    -1.32%
    )
52Wk High:=$66.00
Mkt Cap:=$18.31B
Prev Close:=$63.03
Vol:=2,189,409
Last:=$62.20
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.82
High:=$63.14
Updating Change:=-$0.83
Avg Volume:=2,065,011

(cbb)
Low:= $3.19
Open:=$3.30
52Wk Low:=$2.27
Updating Change %:=-0.61%
Change:=-$0.02
    (
    -0.61%
    )
52Wk High:=$3.42
Mkt Cap:=$660M
Prev Close:=$3.29
Vol:=1,886,096
Last:=$3.27
EPS:=0.06
Shares:=198.78B
PE Ratio:=50.67
High:=$3.35
Updating Change:=-$0.02
Avg Volume:=1,833,163

(cbg)
Low:= $25.06
Open:=$25.31
52Wk Low:=$12.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.88
Mkt Cap:=$8.16B
Prev Close:=$25.39
Vol:=1,836,025
Last:=$25.39
EPS:=0.77
Shares:=324.98B
PE Ratio:=33.12
High:=$25.43
Updating Change:=$0.00
Avg Volume:=3,652,668

(cbr)
Low:= $5.58
Open:=$5.60
52Wk Low:=$2.52
Updating Change %:=0.54%
Change:=$0.03
    (
    0.54%
    )
52Wk High:=$6.98
Mkt Cap:=$395M
Prev Close:=$5.60
Vol:=278,556
Last:=$5.63
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.65
Updating Change:=$0.03
Avg Volume:=414,978

(cbu)
Low:= $24.86
Open:=$25.14
52Wk Low:=$21.76
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$28.95
Mkt Cap:=$912M
Prev Close:=$25.14
Vol:=195,435
Last:=$25.15
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.69
High:=$25.28
Updating Change:=$0.01
Avg Volume:=214,153

(ccbg)
Low:= $10.19
Open:=$10.26
52Wk Low:=$9.94
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.27
Vol:=21,867
Last:=$10.29
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.26
High:=$10.29
Updating Change:=$0.02
Avg Volume:=32,815

(ccc)
Low:= $16.89
Open:=$17.06
52Wk Low:=$11.75
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$18.20
Mkt Cap:=$960M
Prev Close:=$17.05
Vol:=435,363
Last:=$17.04
EPS:=0.60
Shares:=56.46B
PE Ratio:=28.19
High:=$17.16
Updating Change:=-$0.01
Avg Volume:=550,732

(cce)
Low:= $29.59
Open:=$29.78
52Wk Low:=$21.66
Updating Change %:=-0.17%
Change:=-$0.05
    (
    -0.17%
    )
52Wk High:=$31.80
Mkt Cap:=$9.48B
Prev Close:=$29.81
Vol:=3,408,334
Last:=$29.76
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.44
High:=$29.88
Updating Change:=-$0.05
Avg Volume:=3,278,437

(ccmp)
Low:= $47.30
Open:=$47.93
52Wk Low:=$29.60
Updating Change %:=-1.40%
Change:=-$0.67
    (
    -1.40%
    )
52Wk High:=$52.69
Mkt Cap:=$1.09B
Prev Close:=$48.02
Vol:=113,107
Last:=$47.35
EPS:=2.40
Shares:=23.51B
PE Ratio:=20.01
High:=$48.55
Updating Change:=-$0.67
Avg Volume:=163,001

(ccne)
Low:= $13.60
Open:=$13.86
52Wk Low:=$10.75
Updating Change %:=-1.23%
Change:=-$0.17
    (
    -1.23%
    )
52Wk High:=$15.83
Mkt Cap:=$171M
Prev Close:=$13.86
Vol:=6,662
Last:=$13.69
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.79
High:=$13.86
Updating Change:=-$0.17
Avg Volume:=33,370

(ccoi)
Low:= $16.92
Open:=$17.12
52Wk Low:=$6.98
Updating Change %:=1.23%
Change:=$0.21
    (
    1.23%
    )
52Wk High:=$17.27
Mkt Cap:=$782M
Prev Close:=$17.05
Vol:=235,962
Last:=$17.26
EPS:=0.02
Shares:=45.97B
PE Ratio:=793.06
High:=$17.31
Updating Change:=$0.21
Avg Volume:=357,996

(cdzi)
Low:= $11.06
Open:=$11.21
52Wk Low:=$9.30
Updating Change %:=0.81%
Change:=$0.09
    (
    0.81%
    )
52Wk High:=$13.74
Mkt Cap:=$150M
Prev Close:=$11.18
Vol:=11,342
Last:=$11.27
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.27
Updating Change:=$0.09
Avg Volume:=58,199

(cec)
Low:= $41.15
Open:=$41.98
52Wk Low:=$30.44
Updating Change %:=-1.22%
Change:=-$0.51
    (
    -1.22%
    )
52Wk High:=$42.71
Mkt Cap:=$796M
Prev Close:=$41.94
Vol:=167,846
Last:=$41.43
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.95
High:=$41.98
Updating Change:=-$0.51
Avg Volume:=119,799

(ceco)
Low:= $21.63
Open:=$21.70
52Wk Low:=$16.36
Updating Change %:=0.88%
Change:=$0.19
    (
    0.88%
    )
52Wk High:=$27.93
Mkt Cap:=$1.64B
Prev Close:=$21.64
Vol:=818,915
Last:=$21.83
EPS:=2.24
Shares:=77.59B
PE Ratio:=9.66
High:=$21.88
Updating Change:=$0.19
Avg Volume:=1,035,871

(celg)
Low:= $60.02
Open:=$60.94
52Wk Low:=$48.02
Updating Change %:=-0.94%
Change:=-$0.57
    (
    -0.94%
    )
52Wk High:=$63.46
Mkt Cap:=$27.91B
Prev Close:=$60.88
Vol:=2,312,356
Last:=$60.31
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.32
High:=$60.99
Updating Change:=-$0.57
Avg Volume:=2,542,280

(ceph)
Low:= $80.00
Open:=$80.23
52Wk Low:=$54.15
Updating Change %:=-0.19%
Change:=-$0.15
    (
    -0.19%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$80.18
Vol:=1,199,654
Last:=$80.03
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.48
High:=$80.24
Updating Change:=-$0.15
Avg Volume:=1,624,390

(cern)
Low:= $62.30
Open:=$62.59
52Wk Low:=$36.02
Updating Change %:=0.74%
Change:=$0.46
    (
    0.74%
    )
52Wk High:=$62.96
Mkt Cap:=$10.27B
Prev Close:=$62.54
Vol:=776,907
Last:=$63.00
EPS:=1.52
Shares:=84.10B
PE Ratio:=41.20
High:=$63.05
Updating Change:=$0.46
Avg Volume:=651,447

(cers)
Low:= $2.93
Open:=$3.00
52Wk Low:=$2.11
Updating Change %:=-2.32%
Change:=-$0.07
    (
    -2.32%
    )
52Wk High:=$4.01
Mkt Cap:=$143M
Prev Close:=$3.02
Vol:=127,048
Last:=$2.95
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$3.02
Updating Change:=-$0.07
Avg Volume:=312,438

(cffn)
Low:= $11.69
Open:=$11.79
52Wk Low:=$10.16
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$15.06
Mkt Cap:=$1.97B
Prev Close:=$11.85
Vol:=815,743
Last:=$11.82
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.34
High:=$11.84
Updating Change:=-$0.03
Avg Volume:=2,010,752

(cfnb)
Low:= $15.52
Open:=$15.88
52Wk Low:=$11.75
Updating Change %:=2.60%
Change:=$0.40
    (
    2.60%
    )
52Wk High:=$15.40
Mkt Cap:=$160M
Prev Close:=$15.37
Vol:=1,100
Last:=$15.77
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.13
High:=$16.45
Updating Change:=$0.40
Avg Volume:=3,535

(cfnl)
Low:= $10.94
Open:=$11.06
52Wk Low:=$8.56
Updating Change %:=0.63%
Change:=$0.07
    (
    0.63%
    )
52Wk High:=$12.15
Mkt Cap:=$317M
Prev Close:=$11.08
Vol:=59,469
Last:=$11.15
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.27
High:=$11.15
Updating Change:=$0.07
Avg Volume:=76,911

(cgx)
Low:= $55.55
Open:=$55.55
52Wk Low:=$33.71
Updating Change %:=1.71%
Change:=$0.95
    (
    1.71%
    )
52Wk High:=$60.84
Mkt Cap:=$608M
Prev Close:=$55.54
Vol:=95,155
Last:=$56.49
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.30
High:=$56.75
Updating Change:=$0.95
Avg Volume:=72,964

(chdx)
Low:= $13.50
Open:=$13.56
52Wk Low:=$11.26
Updating Change %:=0.44%
Change:=$0.06
    (
    0.44%
    )
52Wk High:=$18.64
Mkt Cap:=$225M
Prev Close:=$13.50
Vol:=14,704
Last:=$13.56
EPS:=0.57
Shares:=16.48B
PE Ratio:=23.58
High:=$13.61
Updating Change:=$0.06
Avg Volume:=64,971

(chg)
Low:= $53.97
Open:=$54.05
52Wk Low:=$38.60
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$54.44
Mkt Cap:=$828M
Prev Close:=$54.01
Vol:=27,385
Last:=$54.04
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.74
High:=$54.44
Updating Change:=$0.03
Avg Volume:=47,506

(chh)
Low:= $34.05
Open:=$34.39
52Wk Low:=$29.25
Updating Change %:=-0.35%
Change:=-$0.12
    (
    -0.35%
    )
52Wk High:=$41.42
Mkt Cap:=$1.99B
Prev Close:=$34.43
Vol:=103,559
Last:=$34.31
EPS:=1.82
Shares:=59.80B
PE Ratio:=18.92
High:=$34.44
Updating Change:=-$0.12
Avg Volume:=167,559

(chkp)
Low:= $56.67
Open:=$56.98
52Wk Low:=$29.02
Updating Change %:=1.59%
Change:=$0.90
    (
    1.59%
    )
52Wk High:=$56.92
Mkt Cap:=$11.84B
Prev Close:=$56.75
Vol:=2,294,673
Last:=$57.65
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.74
High:=$57.91
Updating Change:=$0.90
Avg Volume:=1,525,134

(chrs)
Low:= $4.06
Open:=$4.19
52Wk Low:=$2.84
Updating Change %:=0.48%
Change:=$0.02
    (
    0.48%
    )
52Wk High:=$4.92
Mkt Cap:=$484M
Prev Close:=$4.20
Vol:=757,422
Last:=$4.22
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.24
Updating Change:=$0.02
Avg Volume:=1,852,644

(chrw)
Low:= $80.12
Open:=$80.80
52Wk Low:=$55.09
Updating Change %:=-0.19%
Change:=-$0.15
    (
    -0.19%
    )
52Wk High:=$82.05
Mkt Cap:=$13.05B
Prev Close:=$80.62
Vol:=787,841
Last:=$80.47
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.22
High:=$80.94
Updating Change:=-$0.15
Avg Volume:=796,934

(chs)
Low:= $15.30
Open:=$15.48
52Wk Low:=$8.22
Updating Change %:=0.32%
Change:=$0.05
    (
    0.32%
    )
52Wk High:=$15.64
Mkt Cap:=$2.68B
Prev Close:=$15.46
Vol:=1,367,614
Last:=$15.51
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.63
High:=$15.62
Updating Change:=$0.05
Avg Volume:=3,329,508

(chsp)
Low:= $16.65
Open:=$16.74
52Wk Low:=$15.35
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$20.22
Mkt Cap:=$549M
Prev Close:=$16.71
Vol:=139,367
Last:=$16.74
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$16.80
Updating Change:=$0.03
Avg Volume:=186,583

(cix)
Low:= $12.93
Open:=$12.93
52Wk Low:=$8.56
Updating Change %:=-0.46%
Change:=-$0.06
    (
    -0.46%
    )
52Wk High:=$17.90
Mkt Cap:=$163M
Prev Close:=$13.18
Vol:=1,743
Last:=$13.12
EPS:=0.65
Shares:=12.37B
PE Ratio:=20.37
High:=$13.23
Updating Change:=-$0.06
Avg Volume:=2,161

(ckh)
Low:= $100.30
Open:=$102.23
52Wk Low:=$68.39
Updating Change %:=1.01%
Change:=$1.03
    (
    1.01%
    )
52Wk High:=$116.00
Mkt Cap:=$2.16B
Prev Close:=$101.87
Vol:=108,242
Last:=$102.90
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.52
High:=$103.33
Updating Change:=$1.03
Avg Volume:=116,914

(ckp)
Low:= $17.86
Open:=$18.11
52Wk Low:=$15.89
Updating Change %:=-1.21%
Change:=-$0.22
    (
    -1.21%
    )
52Wk High:=$23.00
Mkt Cap:=$717M
Prev Close:=$18.15
Vol:=144,720
Last:=$17.93
EPS:=0.36
Shares:=40.08B
PE Ratio:=50.03
High:=$18.11
Updating Change:=-$0.22
Avg Volume:=201,994

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.65
Open:=$47.91
52Wk Low:=$33.22
Updating Change %:=-0.44%
Change:=-$0.21
    (
    -0.44%
    )
52Wk High:=$48.11
Mkt Cap:=$2.38B
Prev Close:=$47.91
Vol:=217,186
Last:=$47.70
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.66
High:=$48.07
Updating Change:=-$0.21
Avg Volume:=328,156

(cldt)
Low:= $16.28
Open:=$16.48
52Wk Low:=$14.25
Updating Change %:=-0.49%
Change:=-$0.08
    (
    -0.49%
    )
52Wk High:=$19.46
Mkt Cap:=$223M
Prev Close:=$16.44
Vol:=30,649
Last:=$16.36
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.48
Updating Change:=-$0.08
Avg Volume:=65,739

(clh)
Low:= $104.51
Open:=$105.10
52Wk Low:=$58.30
Updating Change %:=1.79%
Change:=$1.88
    (
    1.79%
    )
52Wk High:=$106.61
Mkt Cap:=$2.73B
Prev Close:=$104.82
Vol:=267,437
Last:=$106.70
EPS:=5.42
Shares:=26.47B
PE Ratio:=19.34
High:=$107.16
Updating Change:=$1.88
Avg Volume:=183,830

(clne)
Low:= $13.30
Open:=$13.30
52Wk Low:=$11.75
Updating Change %:=1.58%
Change:=$0.21
    (
    1.58%
    )
52Wk High:=$19.36
Mkt Cap:=$924M
Prev Close:=$13.27
Vol:=832,979
Last:=$13.48
EPS:=0.19
Shares:=70.30B
PE Ratio:=71.33
High:=$13.78
Updating Change:=$0.21
Avg Volume:=1,014,954

(clny)
Low:= $18.17
Open:=$18.17
52Wk Low:=$16.55
Updating Change %:=1.05%
Change:=$0.19
    (
    1.05%
    )
52Wk High:=$21.44
Mkt Cap:=$595M
Prev Close:=$18.17
Vol:=115,412
Last:=$18.36
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.17
High:=$18.44
Updating Change:=$0.19
Avg Volume:=201,446

(clr)
Low:= $65.68
Open:=$66.01
52Wk Low:=$38.23
Updating Change %:=1.21%
Change:=$0.80
    (
    1.21%
    )
52Wk High:=$73.48
Mkt Cap:=$11.71B
Prev Close:=$65.93
Vol:=1,016,702
Last:=$66.73
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$67.69
Updating Change:=$0.80
Avg Volume:=1,042,994

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.30
Open:=$70.24
52Wk Low:=$50.75
Updating Change %:=-2.75%
Change:=-$1.94
    (
    -2.75%
    )
52Wk High:=$85.25
Mkt Cap:=$787M
Prev Close:=$70.46
Vol:=158,496
Last:=$68.52
EPS:=6.87
Shares:=11.51B
PE Ratio:=10.25
High:=$70.68
Updating Change:=-$1.94
Avg Volume:=105,994

(cmcsa)
Low:= $25.70
Open:=$25.75
52Wk Low:=$16.76
Updating Change %:=0.93%
Change:=$0.24
    (
    0.93%
    )
52Wk High:=$27.16
Mkt Cap:=$70.09B
Prev Close:=$25.73
Vol:=12,703,488
Last:=$25.97
EPS:=1.33
Shares:=2766.19B
PE Ratio:=19.37
High:=$26.14
Updating Change:=$0.24
Avg Volume:=18,786,252

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.39
Open:=$3.58
52Wk Low:=$2.03
Updating Change %:=-4.18%
Change:=-$0.15
    (
    -4.18%
    )
52Wk High:=$5.78
Mkt Cap:=$149M
Prev Close:=$3.59
Vol:=172,400
Last:=$3.44
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.17
High:=$3.58
Updating Change:=-$0.15
Avg Volume:=170,123

(cmn)
Low:= $26.92
Open:=$26.94
52Wk Low:=$13.39
Updating Change %:=1.26%
Change:=$0.34
    (
    1.26%
    )
52Wk High:=$28.00
Mkt Cap:=$463M
Prev Close:=$27.00
Vol:=79,124
Last:=$27.34
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.56
High:=$27.53
Updating Change:=$0.34
Avg Volume:=71,280

(cmo)
Low:= $13.32
Open:=$13.46
52Wk Low:=$10.69
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.43
Vol:=1,135,487
Last:=$13.46
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.33
High:=$13.48
Updating Change:=$0.03
Avg Volume:=1,048,340

(cmp)
Low:= $86.16
Open:=$86.62
52Wk Low:=$68.50
Updating Change %:=0.25%
Change:=$0.22
    (
    0.25%
    )
52Wk High:=$98.10
Mkt Cap:=$2.82B
Prev Close:=$86.58
Vol:=162,162
Last:=$86.80
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.16
High:=$87.23
Updating Change:=$0.22
Avg Volume:=296,687

(cmtl)
Low:= $28.15
Open:=$28.31
52Wk Low:=$20.19
Updating Change %:=0.92%
Change:=$0.26
    (
    0.92%
    )
52Wk High:=$32.00
Mkt Cap:=$730M
Prev Close:=$28.41
Vol:=346,214
Last:=$28.67
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.27
High:=$28.73
Updating Change:=$0.26
Avg Volume:=525,032

(cnbka)
Low:= $26.61
Open:=$26.93
52Wk Low:=$19.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.38
Mkt Cap:=$147M
Prev Close:=$26.95
Vol:=6,367
Last:=$26.95
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.75
High:=$26.97
Updating Change:=$0.00
Avg Volume:=8,968

(cnc)
Low:= $35.67
Open:=$36.04
52Wk Low:=$20.00
Updating Change %:=1.34%
Change:=$0.48
    (
    1.34%
    )
52Wk High:=$39.25
Mkt Cap:=$1.77B
Prev Close:=$35.93
Vol:=287,572
Last:=$36.41
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.76
High:=$36.49
Updating Change:=$0.48
Avg Volume:=469,641

(cnk)
Low:= $20.16
Open:=$20.73
52Wk Low:=$13.22
Updating Change %:=-4.36%
Change:=-$0.92
    (
    -4.36%
    )
52Wk High:=$22.09
Mkt Cap:=$2.36B
Prev Close:=$21.12
Vol:=1,784,061
Last:=$20.20
EPS:=1.21
Shares:=114.17B
PE Ratio:=17.40
High:=$20.80
Updating Change:=-$0.92
Avg Volume:=1,251,016

(cnsl)
Low:= $19.48
Open:=$19.55
52Wk Low:=$16.50
Updating Change %:=1.08%
Change:=$0.21
    (
    1.08%
    )
52Wk High:=$19.59
Mkt Cap:=$582M
Prev Close:=$19.53
Vol:=210,250
Last:=$19.74
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.45
High:=$19.77
Updating Change:=$0.21
Avg Volume:=195,185

(cog)
Low:= $66.38
Open:=$66.38
52Wk Low:=$26.62
Updating Change %:=-0.07%
Change:=-$0.05
    (
    -0.07%
    )
52Wk High:=$67.49
Mkt Cap:=$6.92B
Prev Close:=$67.21
Vol:=1,720,399
Last:=$67.16
EPS:=0.84
Shares:=104.46B
PE Ratio:=79.81
High:=$68.79
Updating Change:=-$0.05
Avg Volume:=2,156,133

(colb)
Low:= $17.23
Open:=$17.27
52Wk Low:=$15.91
Updating Change %:=0.58%
Change:=$0.10
    (
    0.58%
    )
52Wk High:=$22.14
Mkt Cap:=$680M
Prev Close:=$17.30
Vol:=219,681
Last:=$17.40
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.50
High:=$17.53
Updating Change:=$0.10
Avg Volume:=209,188

(comv)
Low:= $2.87
Open:=$3.02
52Wk Low:=$2.50
Updating Change %:=-2.35%
Change:=-$0.07
    (
    -2.35%
    )
52Wk High:=$10.43
Mkt Cap:=$75M
Prev Close:=$2.98
Vol:=127,696
Last:=$2.91
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.02
Updating Change:=-$0.07
Avg Volume:=523,716

(coo)
Low:= $79.67
Open:=$80.38
52Wk Low:=$37.43
Updating Change %:=-0.37%
Change:=-$0.30
    (
    -0.37%
    )
52Wk High:=$80.39
Mkt Cap:=$3.71B
Prev Close:=$80.29
Vol:=290,463
Last:=$79.99
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.89
High:=$80.50
Updating Change:=-$0.30
Avg Volume:=552,047

(cost)
Low:= $80.97
Open:=$81.69
52Wk Low:=$53.41
Updating Change %:=-0.31%
Change:=-$0.25
    (
    -0.31%
    )
52Wk High:=$83.95
Mkt Cap:=$35.56B
Prev Close:=$81.54
Vol:=1,819,644
Last:=$81.29
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.11
High:=$81.95
Updating Change:=-$0.25
Avg Volume:=2,178,219

(cov)
Low:= $53.52
Open:=$54.17
52Wk Low:=$35.12
Updating Change %:=-0.81%
Change:=-$0.44
    (
    -0.81%
    )
52Wk High:=$57.65
Mkt Cap:=$26.38B
Prev Close:=$54.22
Vol:=2,537,731
Last:=$53.78
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.97
High:=$54.17
Updating Change:=-$0.44
Avg Volume:=3,411,448

(cown)
Low:= $3.92
Open:=$3.96
52Wk Low:=$2.99
Updating Change %:=0.51%
Change:=$0.02
    (
    0.51%
    )
52Wk High:=$5.04
Mkt Cap:=$285M
Prev Close:=$3.94
Vol:=643,396
Last:=$3.96
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.06
Updating Change:=$0.02
Avg Volume:=848,752

(cpa)
Low:= $66.71
Open:=$68.17
52Wk Low:=$44.20
Updating Change %:=-1.03%
Change:=-$0.70
    (
    -1.03%
    )
52Wk High:=$68.44
Mkt Cap:=$2.93B
Prev Close:=$67.85
Vol:=249,987
Last:=$67.15
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.09
High:=$68.17
Updating Change:=-$0.70
Avg Volume:=221,716

(cpe)
Low:= $6.94
Open:=$7.06
52Wk Low:=$3.54
Updating Change %:=0.28%
Change:=$0.02
    (
    0.28%
    )
52Wk High:=$9.36
Mkt Cap:=$275M
Prev Close:=$7.05
Vol:=255,556
Last:=$7.07
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.57
High:=$7.15
Updating Change:=$0.02
Avg Volume:=493,545

(cpn)
Low:= $16.07
Open:=$16.37
52Wk Low:=$11.88
Updating Change %:=-1.47%
Change:=-$0.24
    (
    -1.47%
    )
52Wk High:=$17.10
Mkt Cap:=$7.19B
Prev Close:=$16.32
Vol:=2,031,097
Last:=$16.08
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.39
Updating Change:=-$0.24
Avg Volume:=2,320,934

(cprt)
Low:= $46.96
Open:=$47.25
52Wk Low:=$31.28
Updating Change %:=-0.15%
Change:=-$0.07
    (
    -0.15%
    )
52Wk High:=$47.45
Mkt Cap:=$3.20B
Prev Close:=$47.19
Vol:=330,300
Last:=$47.12
EPS:=2.03
Shares:=70.29B
PE Ratio:=23.24
High:=$47.55
Updating Change:=-$0.07
Avg Volume:=524,494

(cpst)
Low:= $1.52
Open:=$1.59
52Wk Low:=$0.62
Updating Change %:=-1.28%
Change:=-$0.02
    (
    -1.28%
    )
52Wk High:=$2.14
Mkt Cap:=$397M
Prev Close:=$1.56
Vol:=1,754,792
Last:=$1.54
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.59
Updating Change:=-$0.02
Avg Volume:=4,053,197

(cpy)
Low:= $12.49
Open:=$13.26
52Wk Low:=$11.76
Updating Change %:=-4.21%
Change:=-$0.56
    (
    -4.21%
    )
52Wk High:=$31.00
Mkt Cap:=$93M
Prev Close:=$13.29
Vol:=109,761
Last:=$12.73
EPS:=0.85
Shares:=7.00B
PE Ratio:=15.67
High:=$13.27
Updating Change:=-$0.56
Avg Volume:=123,473

(cr)
Low:= $50.22
Open:=$50.52
52Wk Low:=$28.69
Updating Change %:=-0.45%
Change:=-$0.23
    (
    -0.45%
    )
52Wk High:=$51.15
Mkt Cap:=$2.88B
Prev Close:=$50.58
Vol:=177,483
Last:=$50.35
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.47
High:=$50.84
Updating Change:=-$0.23
Avg Volume:=272,165

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.41
Open:=$28.04
52Wk Low:=$14.98
Updating Change %:=0.39%
Change:=$0.11
    (
    0.39%
    )
52Wk High:=$29.80
Mkt Cap:=$294M
Prev Close:=$27.99
Vol:=26,439
Last:=$28.10
EPS:=0.18
Shares:=10.84B
PE Ratio:=155.50
High:=$28.18
Updating Change:=$0.11
Avg Volume:=44,994

(crdn)
Low:= $37.82
Open:=$38.17
52Wk Low:=$19.82
Updating Change %:=0.52%
Change:=$0.20
    (
    0.52%
    )
52Wk High:=$53.56
Mkt Cap:=$971M
Prev Close:=$38.24
Vol:=163,282
Last:=$38.44
EPS:=1.91
Shares:=24.89B
PE Ratio:=20.00
High:=$38.89
Updating Change:=$0.20
Avg Volume:=287,198

(cree)
Low:= $32.52
Open:=$33.90
52Wk Low:=$32.40
Updating Change %:=-3.10%
Change:=-$1.05
    (
    -3.10%
    )
52Wk High:=$76.14
Mkt Cap:=$3.67B
Prev Close:=$33.86
Vol:=3,338,822
Last:=$32.81
EPS:=1.66
Shares:=109.47B
PE Ratio:=20.39
High:=$33.90
Updating Change:=-$1.05
Avg Volume:=3,705,663

(crmt)
Low:= $33.68
Open:=$33.68
52Wk Low:=$20.40
Updating Change %:=1.64%
Change:=$0.55
    (
    1.64%
    )
52Wk High:=$33.88
Mkt Cap:=$337M
Prev Close:=$33.58
Vol:=101,622
Last:=$34.13
EPS:=2.59
Shares:=10.60B
PE Ratio:=12.97
High:=$34.17
Updating Change:=$0.55
Avg Volume:=68,979

(crrc)
Low:= $10.85
Open:=$11.00
52Wk Low:=$10.41
Updating Change %:=-0.45%
Change:=-$0.05
    (
    -0.45%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.05
Vol:=17,135
Last:=$11.00
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.07
Updating Change:=-$0.05
Avg Volume:=39,740

(crs)
Low:= $57.79
Open:=$57.96
52Wk Low:=$30.17
Updating Change %:=0.47%
Change:=$0.27
    (
    0.47%
    )
52Wk High:=$59.04
Mkt Cap:=$2.53B
Prev Close:=$57.91
Vol:=456,991
Last:=$58.18
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.63
High:=$58.78
Updating Change:=$0.27
Avg Volume:=636,920

(csco)
Low:= $15.55
Open:=$15.92
52Wk Low:=$14.78
Updating Change %:=-0.82%
Change:=-$0.13
    (
    -0.82%
    )
52Wk High:=$26.00
Mkt Cap:=$85.85B
Prev Close:=$15.80
Vol:=43,460,370
Last:=$15.67
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.31
High:=$15.92
Updating Change:=-$0.13
Avg Volume:=77,876,280

(csgp)
Low:= $59.15
Open:=$59.35
52Wk Low:=$37.50
Updating Change %:=0.42%
Change:=$0.25
    (
    0.42%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.25
Vol:=64,838
Last:=$59.50
EPS:=0.73
Shares:=20.81B
PE Ratio:=80.95
High:=$59.92
Updating Change:=$0.25
Avg Volume:=187,191

(cstr)
Low:= $54.88
Open:=$55.32
52Wk Low:=$37.80
Updating Change %:=2.06%
Change:=$1.14
    (
    2.06%
    )
52Wk High:=$67.56
Mkt Cap:=$1.71B
Prev Close:=$55.34
Vol:=738,467
Last:=$56.48
EPS:=1.70
Shares:=31.35B
PE Ratio:=32.64
High:=$56.58
Updating Change:=$1.14
Avg Volume:=729,809

(csu)
Low:= $9.55
Open:=$9.69
52Wk Low:=$4.78
Updating Change %:=1.55%
Change:=$0.15
    (
    1.55%
    )
52Wk High:=$10.91
Mkt Cap:=$256M
Prev Close:=$9.65
Vol:=108,733
Last:=$9.80
EPS:=0.18
Shares:=27.54B
PE Ratio:=53.32
High:=$9.83
Updating Change:=$0.15
Avg Volume:=82,572

(cswc)
Low:= $93.88
Open:=$94.00
52Wk Low:=$85.03
Updating Change %:=2.64%
Change:=$2.49
    (
    2.64%
    )
52Wk High:=$112.37
Mkt Cap:=$346M
Prev Close:=$94.14
Vol:=9,247
Last:=$96.63
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.31
High:=$96.76
Updating Change:=$2.49
Avg Volume:=11,779

(ctas)
Low:= $33.44
Open:=$33.78
52Wk Low:=$23.50
Updating Change %:=-0.44%
Change:=-$0.15
    (
    -0.44%
    )
52Wk High:=$34.10
Mkt Cap:=$4.79B
Prev Close:=$33.97
Vol:=1,157,138
Last:=$33.82
EPS:=1.56
Shares:=145.30B
PE Ratio:=21.84
High:=$34.03
Updating Change:=-$0.15
Avg Volume:=1,285,912

(ctgx)
Low:= $12.21
Open:=$12.53
52Wk Low:=$6.23
Updating Change %:=1.20%
Change:=$0.15
    (
    1.20%
    )
52Wk High:=$15.00
Mkt Cap:=$243M
Prev Close:=$12.47
Vol:=41,656
Last:=$12.62
EPS:=0.64
Shares:=18.45B
PE Ratio:=19.48
High:=$12.83
Updating Change:=$0.15
Avg Volume:=61,300

(ctl)
Low:= $40.69
Open:=$40.98
52Wk Low:=$33.14
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$46.87
Mkt Cap:=$24.28B
Prev Close:=$41.03
Vol:=2,871,220
Last:=$41.00
EPS:=3.00
Shares:=600.54B
PE Ratio:=13.66
High:=$41.14
Updating Change:=-$0.03
Avg Volume:=4,441,038

(ctrp)
Low:= $43.07
Open:=$43.43
52Wk Low:=$31.35
Updating Change %:=0.27%
Change:=$0.12
    (
    0.27%
    )
52Wk High:=$53.16
Mkt Cap:=$5.86B
Prev Close:=$44.05
Vol:=2,424,935
Last:=$44.17
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.76
High:=$44.64
Updating Change:=$0.12
Avg Volume:=1,899,350

(ctsh)
Low:= $74.34
Open:=$74.54
52Wk Low:=$48.98
Updating Change %:=1.16%
Change:=$0.87
    (
    1.16%
    )
52Wk High:=$83.48
Mkt Cap:=$22.31B
Prev Close:=$74.80
Vol:=1,969,584
Last:=$75.67
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.61
High:=$75.71
Updating Change:=$0.87
Avg Volume:=3,596,203

(ctxs)
Low:= $79.93
Open:=$80.74
52Wk Low:=$42.59
Updating Change %:=0.35%
Change:=$0.28
    (
    0.35%
    )
52Wk High:=$88.49
Mkt Cap:=$15.04B
Prev Close:=$80.78
Vol:=1,237,122
Last:=$81.06
EPS:=1.62
Shares:=187.99B
PE Ratio:=49.78
High:=$81.49
Updating Change:=$0.28
Avg Volume:=2,228,082

(cvo)
Low:= $6.25
Open:=$6.45
52Wk Low:=$4.80
Updating Change %:=-0.47%
Change:=-$0.03
    (
    -0.47%
    )
52Wk High:=$6.95
Mkt Cap:=$402M
Prev Close:=$6.44
Vol:=185,808
Last:=$6.41
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.47
Updating Change:=-$0.03
Avg Volume:=347,579

(cvx)
Low:= $104.11
Open:=$104.11
52Wk Low:=$66.86
Updating Change %:=1.03%
Change:=$1.07
    (
    1.03%
    )
52Wk High:=$109.94
Mkt Cap:=$206.73B
Prev Close:=$104.09
Vol:=6,607,200
Last:=$105.16
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.05
High:=$105.76
Updating Change:=$1.07
Avg Volume:=7,960,557

(cxs)
Low:= $11.05
Open:=$11.35
52Wk Low:=$10.19
Updating Change %:=-0.89%
Change:=-$0.10
    (
    -0.89%
    )
52Wk High:=$13.51
Mkt Cap:=$851M
Prev Close:=$11.28
Vol:=600,902
Last:=$11.18
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.34
High:=$11.36
Updating Change:=-$0.10
Avg Volume:=973,177

(cyh)
Low:= $25.57
Open:=$26.15
52Wk Low:=$22.32
Updating Change %:=-1.79%
Change:=-$0.47
    (
    -1.79%
    )
52Wk High:=$42.50
Mkt Cap:=$2.43B
Prev Close:=$26.20
Vol:=852,791
Last:=$25.73
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.84
High:=$26.38
Updating Change:=-$0.47
Avg Volume:=1,899,843

(cyn)
Low:= $54.63
Open:=$55.26
52Wk Low:=$47.19
Updating Change %:=-0.85%
Change:=-$0.47
    (
    -0.85%
    )
52Wk High:=$63.71
Mkt Cap:=$2.88B
Prev Close:=$55.44
Vol:=401,081
Last:=$54.97
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.63
High:=$55.74
Updating Change:=-$0.47
Avg Volume:=225,750

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.20
Open:=$1.21
52Wk Low:=$1.12
Updating Change %:=1.65%
Change:=$0.02
    (
    1.65%
    )
52Wk High:=$2.96
Mkt Cap:=$90M
Prev Close:=$1.21
Vol:=354,763
Last:=$1.23
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.25
Updating Change:=$0.02
Avg Volume:=854,764

(cytr)
Low:= $0.70
Open:=$0.76
52Wk Low:=$0.62
Updating Change %:=4.41%
Change:=$0.03
    (
    4.41%
    )
52Wk High:=$1.11
Mkt Cap:=$79M
Prev Close:=$0.68
Vol:=1,083,440
Last:=$0.71
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.76
Updating Change:=$0.03
Avg Volume:=1,289,457

(dakt)
Low:= $10.70
Open:=$10.88
52Wk Low:=$7.30
Updating Change %:=2.75%
Change:=$0.30
    (
    2.75%
    )
52Wk High:=$17.30
Mkt Cap:=$450M
Prev Close:=$10.92
Vol:=136,285
Last:=$11.22
EPS:=0.34
Shares:=41.56B
PE Ratio:=32.12
High:=$11.23
Updating Change:=$0.30
Avg Volume:=243,322

(dal)
Low:= $9.11
Open:=$9.37
52Wk Low:=$8.91
Updating Change %:=-1.83%
Change:=-$0.17
    (
    -1.83%
    )
52Wk High:=$14.54
Mkt Cap:=$7.75B
Prev Close:=$9.29
Vol:=10,858,388
Last:=$9.12
EPS:=0.64
Shares:=845.33B
PE Ratio:=14.61
High:=$9.41
Updating Change:=-$0.17
Avg Volume:=12,786,322

(dar)
Low:= $16.78
Open:=$17.11
52Wk Low:=$7.00
Updating Change %:=1.47%
Change:=$0.25
    (
    1.47%
    )
52Wk High:=$19.62
Mkt Cap:=$2.07B
Prev Close:=$16.97
Vol:=1,501,002
Last:=$17.22
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.13
High:=$17.41
Updating Change:=$0.25
Avg Volume:=1,681,858

(dbd)
Low:= $31.52
Open:=$31.68
52Wk Low:=$25.00
Updating Change %:=0.19%
Change:=$0.06
    (
    0.19%
    )
52Wk High:=$37.12
Mkt Cap:=$2.02B
Prev Close:=$31.61
Vol:=300,944
Last:=$31.67
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.88
Updating Change:=$0.06
Avg Volume:=380,169

(dd)
Low:= $54.36
Open:=$54.36
52Wk Low:=$33.73
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$57.00
Mkt Cap:=$50.19B
Prev Close:=$54.47
Vol:=4,217,382
Last:=$54.44
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.93
High:=$54.90
Updating Change:=-$0.03
Avg Volume:=6,422,663

(ddic)
Low:= $9.29
Open:=$9.58
52Wk Low:=$7.52
Updating Change %:=-1.04%
Change:=-$0.10
    (
    -1.04%
    )
52Wk High:=$12.35
Mkt Cap:=$193M
Prev Close:=$9.57
Vol:=100,069
Last:=$9.47
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.73
High:=$9.60
Updating Change:=-$0.10
Avg Volume:=122,149

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $84.50
Open:=$84.76
52Wk Low:=$54.12
Updating Change %:=0.35%
Change:=$0.30
    (
    0.35%
    )
52Wk High:=$99.80
Mkt Cap:=$34.60B
Prev Close:=$84.54
Vol:=4,783,373
Last:=$84.84
EPS:=5.90
Shares:=419.70B
PE Ratio:=14.34
High:=$85.97
Updating Change:=$0.30
Avg Volume:=5,233,102

(deck)
Low:= $88.60
Open:=$89.85
52Wk Low:=$42.92
Updating Change %:=0.80%
Change:=$0.72
    (
    0.80%
    )
52Wk High:=$97.00
Mkt Cap:=$3.40B
Prev Close:=$90.03
Vol:=726,179
Last:=$90.75
EPS:=4.13
Shares:=38.67B
PE Ratio:=21.79
High:=$91.00
Updating Change:=$0.72
Avg Volume:=1,201,855

(dei)
Low:= $20.11
Open:=$20.28
52Wk Low:=$13.10
Updating Change %:=0.74%
Change:=$0.15
    (
    0.74%
    )
52Wk High:=$21.08
Mkt Cap:=$2.47B
Prev Close:=$20.26
Vol:=1,118,372
Last:=$20.41
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.44
Updating Change:=$0.15
Avg Volume:=1,389,547

(dell)
Low:= $16.93
Open:=$16.94
52Wk Low:=$11.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.00
Mkt Cap:=$31.45B
Prev Close:=$16.98
Vol:=18,194,761
Last:=$16.98
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.12
High:=$17.15
Updating Change:=$0.00
Avg Volume:=24,094,504

(dest)
Low:= $20.21
Open:=$20.49
52Wk Low:=$12.10
Updating Change %:=1.07%
Change:=$0.22
    (
    1.07%
    )
52Wk High:=$25.28
Mkt Cap:=$264M
Prev Close:=$20.48
Vol:=111,970
Last:=$20.70
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.80
High:=$20.72
Updating Change:=$0.22
Avg Volume:=124,474

(dfz)
Low:= $11.18
Open:=$11.43
52Wk Low:=$9.48
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.44
Vol:=3,076
Last:=$11.43
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.76
High:=$11.43
Updating Change:=-$0.01
Avg Volume:=37,305

(dgi)
Low:= $25.43
Open:=$25.74
52Wk Low:=$23.31
Updating Change %:=-0.50%
Change:=-$0.13
    (
    -0.50%
    )
52Wk High:=$33.16
Mkt Cap:=$1.17B
Prev Close:=$25.76
Vol:=269,793
Last:=$25.63
EPS:=0.04
Shares:=46.19B
PE Ratio:=627.73
High:=$25.85
Updating Change:=-$0.13
Avg Volume:=265,528

(dhil)
Low:= $81.58
Open:=$81.58
52Wk Low:=$50.52
Updating Change %:=0.16%
Change:=$0.13
    (
    0.16%
    )
52Wk High:=$86.15
Mkt Cap:=$236M
Prev Close:=$82.58
Vol:=4,003
Last:=$82.71
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.28
High:=$82.71
Updating Change:=$0.13
Avg Volume:=12,768

(dhr)
Low:= $53.88
Open:=$54.32
52Wk Low:=$35.24
Updating Change %:=-0.26%
Change:=-$0.14
    (
    -0.26%
    )
52Wk High:=$56.09
Mkt Cap:=$35.18B
Prev Close:=$54.52
Vol:=2,883,234
Last:=$54.38
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.62
High:=$54.59
Updating Change:=-$0.14
Avg Volume:=4,643,663

(dis)
Low:= $39.60
Open:=$39.77
52Wk Low:=$31.38
Updating Change %:=0.63%
Change:=$0.25
    (
    0.63%
    )
52Wk High:=$44.34
Mkt Cap:=$73.79B
Prev Close:=$39.72
Vol:=9,324,247
Last:=$39.97
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.21
High:=$40.18
Updating Change:=$0.25
Avg Volume:=10,205,889

(dk)
Low:= $15.35
Open:=$15.78
52Wk Low:=$6.22
Updating Change %:=-0.76%
Change:=-$0.12
    (
    -0.76%
    )
52Wk High:=$15.90
Mkt Cap:=$907M
Prev Close:=$15.76
Vol:=187,096
Last:=$15.64
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$15.86
Updating Change:=-$0.12
Avg Volume:=317,458

(dlb)
Low:= $41.67
Open:=$43.05
52Wk Low:=$41.44
Updating Change %:=-2.92%
Change:=-$1.26
    (
    -2.92%
    )
52Wk High:=$70.14
Mkt Cap:=$4.74B
Prev Close:=$43.15
Vol:=689,292
Last:=$41.89
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.35
High:=$43.08
Updating Change:=-$1.26
Avg Volume:=576,259

(dllr)
Low:= $21.58
Open:=$21.70
52Wk Low:=$9.93
Updating Change %:=1.67%
Change:=$0.36
    (
    1.67%
    )
52Wk High:=$23.50
Mkt Cap:=$941M
Prev Close:=$21.60
Vol:=335,879
Last:=$21.96
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.36
High:=$22.13
Updating Change:=$0.36
Avg Volume:=360,538

(dltr)
Low:= $68.10
Open:=$68.67
52Wk Low:=$40.60
Updating Change %:=1.45%
Change:=$0.99
    (
    1.45%
    )
52Wk High:=$68.50
Mkt Cap:=$8.14B
Prev Close:=$68.23
Vol:=1,260,104
Last:=$69.22
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.69
High:=$69.45
Updating Change:=$0.99
Avg Volume:=1,185,042

(dm)
Low:= $8.28
Open:=$8.43
52Wk Low:=$8.19
Updating Change %:=-0.83%
Change:=-$0.07
    (
    -0.83%
    )
52Wk High:=$15.00
Mkt Cap:=$257M
Prev Close:=$8.40
Vol:=132,409
Last:=$8.33
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.50
High:=$8.56
Updating Change:=-$0.07
Avg Volume:=194,014

(dmrc)
Low:= $35.88
Open:=$36.01
52Wk Low:=$18.07
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$36.54
Mkt Cap:=$244M
Prev Close:=$36.01
Vol:=27,909
Last:=$36.02
EPS:=0.19
Shares:=6.96B
PE Ratio:=190.35
High:=$36.50
Updating Change:=$0.01
Avg Volume:=56,638

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=75,993

(dndn)
Low:= $40.77
Open:=$41.41
52Wk Low:=$25.78
Updating Change %:=0.58%
Change:=$0.24
    (
    0.58%
    )
52Wk High:=$43.96
Mkt Cap:=$5.75B
Prev Close:=$41.40
Vol:=1,881,401
Last:=$41.64
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$41.74
Updating Change:=$0.24
Avg Volume:=2,544,601

(dnr)
Low:= $20.03
Open:=$20.06
52Wk Low:=$14.02
Updating Change %:=0.90%
Change:=$0.18
    (
    0.90%
    )
52Wk High:=$26.03
Mkt Cap:=$8.03B
Prev Close:=$20.05
Vol:=2,786,662
Last:=$20.23
EPS:=0.41
Shares:=401.88B
PE Ratio:=49.51
High:=$20.46
Updating Change:=$0.18
Avg Volume:=4,416,757

(drc)
Low:= $54.19
Open:=$54.31
52Wk Low:=$30.40
Updating Change %:=1.16%
Change:=$0.63
    (
    1.16%
    )
52Wk High:=$55.88
Mkt Cap:=$4.13B
Prev Close:=$54.42
Vol:=750,088
Last:=$55.05
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.06
High:=$55.27
Updating Change:=$0.63
Avg Volume:=904,070

(dri)
Low:= $52.40
Open:=$53.19
52Wk Low:=$37.08
Updating Change %:=1.31%
Change:=$0.69
    (
    1.31%
    )
52Wk High:=$53.63
Mkt Cap:=$6.78B
Prev Close:=$52.79
Vol:=2,864,998
Last:=$53.48
EPS:=3.29
Shares:=136.43B
PE Ratio:=16.05
High:=$53.70
Updating Change:=$0.69
Avg Volume:=2,033,451

(driv)
Low:= $32.41
Open:=$32.50
52Wk Low:=$23.96
Updating Change %:=0.46%
Change:=$0.15
    (
    0.46%
    )
52Wk High:=$39.85
Mkt Cap:=$1.27B
Prev Close:=$32.56
Vol:=198,134
Last:=$32.71
EPS:=0.42
Shares:=39.65B
PE Ratio:=77.28
High:=$32.94
Updating Change:=$0.15
Avg Volume:=323,201

(drl)
Low:= $2.05
Open:=$2.09
52Wk Low:=$1.03
Updating Change %:=5.29%
Change:=$0.11
    (
    5.29%
    )
52Wk High:=$3.39
Mkt Cap:=$249M
Prev Close:=$2.08
Vol:=1,249,948
Last:=$2.19
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.31
Updating Change:=$0.11
Avg Volume:=1,494,882

(dtv)
Low:= $51.61
Open:=$51.85
52Wk Low:=$33.70
Updating Change %:=0.48%
Change:=$0.25
    (
    0.48%
    )
52Wk High:=$51.84
Mkt Cap:=$39.01B
Prev Close:=$51.76
Vol:=4,244,568
Last:=$52.01
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.69
High:=$52.39
Updating Change:=$0.25
Avg Volume:=5,369,565

(dvn)
Low:= $78.49
Open:=$78.54
52Wk Low:=$59.07
Updating Change %:=1.32%
Change:=$1.04
    (
    1.32%
    )
52Wk High:=$93.56
Mkt Cap:=$33.33B
Prev Close:=$78.76
Vol:=2,759,690
Last:=$79.80
EPS:=8.77
Shares:=423.00B
PE Ratio:=8.98
High:=$80.43
Updating Change:=$1.04
Avg Volume:=3,139,968

(dvox)
Low:= $7.47
Open:=$7.47
52Wk Low:=$3.80
Updating Change %:=2.80%
Change:=$0.21
    (
    2.80%
    )
52Wk High:=$16.80
Mkt Cap:=$71M
Prev Close:=$7.50
Vol:=46,675
Last:=$7.71
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.85
Updating Change:=$0.21
Avg Volume:=59,027

(dw)
Low:= $24.23
Open:=$25.05
52Wk Low:=$17.89
Updating Change %:=-1.75%
Change:=-$0.44
    (
    -1.75%
    )
52Wk High:=$26.78
Mkt Cap:=$546M
Prev Close:=$25.11
Vol:=79,103
Last:=$24.67
EPS:=1.36
Shares:=22.06B
PE Ratio:=18.48
High:=$25.15
Updating Change:=-$0.44
Avg Volume:=92,469

(dwa)
Low:= $20.24
Open:=$20.83
52Wk Low:=$19.80
Updating Change %:=-0.48%
Change:=-$0.10
    (
    -0.48%
    )
52Wk High:=$37.74
Mkt Cap:=$1.67B
Prev Close:=$20.76
Vol:=1,413,769
Last:=$20.66
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.13
High:=$20.92
Updating Change:=-$0.10
Avg Volume:=1,487,298

(dxpe)
Low:= $25.62
Open:=$25.95
52Wk Low:=$14.84
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$26.71
Mkt Cap:=$358M
Prev Close:=$26.05
Vol:=26,864
Last:=$26.06
EPS:=1.56
Shares:=14.10B
PE Ratio:=16.67
High:=$26.30
Updating Change:=$0.01
Avg Volume:=57,786

(dy)
Low:= $16.34
Open:=$16.49
52Wk Low:=$7.30
Updating Change %:=0.97%
Change:=$0.16
    (
    0.97%
    )
52Wk High:=$18.23
Mkt Cap:=$556M
Prev Close:=$16.48
Vol:=207,603
Last:=$16.64
EPS:=0.21
Shares:=34.04B
PE Ratio:=77.29
High:=$16.75
Updating Change:=$0.16
Avg Volume:=277,927

(ebay)
Low:= $32.37
Open:=$32.75
52Wk Low:=$19.16
Updating Change %:=-0.31%
Change:=-$0.10
    (
    -0.31%
    )
52Wk High:=$35.35
Mkt Cap:=$41.88B
Prev Close:=$32.74
Vol:=8,977,842
Last:=$32.64
EPS:=1.44
Shares:=1297.89B
PE Ratio:=22.73
High:=$32.88
Updating Change:=-$0.10
Avg Volume:=16,529,560

(ebsb)
Low:= $13.57
Open:=$13.68
52Wk Low:=$9.85
Updating Change %:=1.09%
Change:=$0.15
    (
    1.09%
    )
52Wk High:=$14.30
Mkt Cap:=$306M
Prev Close:=$13.70
Vol:=6,822
Last:=$13.85
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.99
High:=$13.86
Updating Change:=$0.15
Avg Volume:=24,106

(ecpg)
Low:= $30.89
Open:=$31.04
52Wk Low:=$16.70
Updating Change %:=-0.26%
Change:=-$0.08
    (
    -0.26%
    )
52Wk High:=$33.16
Mkt Cap:=$743M
Prev Close:=$31.09
Vol:=80,564
Last:=$31.01
EPS:=2.15
Shares:=24.17B
PE Ratio:=14.44
High:=$31.78
Updating Change:=-$0.08
Avg Volume:=145,754

(edr)
Low:= $8.75
Open:=$8.76
52Wk Low:=$5.87
Updating Change %:=0.80%
Change:=$0.07
    (
    0.80%
    )
52Wk High:=$8.78
Mkt Cap:=$619M
Prev Close:=$8.76
Vol:=535,167
Last:=$8.83
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$8.85
Updating Change:=$0.07
Avg Volume:=742,802

(eeft)
Low:= $15.59
Open:=$15.74
52Wk Low:=$12.96
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$20.25
Mkt Cap:=$789M
Prev Close:=$15.69
Vol:=98,860
Last:=$15.66
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.80
Updating Change:=-$0.03
Avg Volume:=208,980

(egn)
Low:= $57.26
Open:=$57.48
52Wk Low:=$42.09
Updating Change %:=1.03%
Change:=$0.59
    (
    1.03%
    )
52Wk High:=$65.44
Mkt Cap:=$4.07B
Prev Close:=$57.40
Vol:=385,697
Last:=$57.99
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.38
High:=$58.36
Updating Change:=$0.59
Avg Volume:=669,847

(egov)
Low:= $13.47
Open:=$13.53
52Wk Low:=$6.31
Updating Change %:=0.96%
Change:=$0.13
    (
    0.96%
    )
52Wk High:=$13.80
Mkt Cap:=$861M
Prev Close:=$13.52
Vol:=293,115
Last:=$13.65
EPS:=0.32
Shares:=63.97B
PE Ratio:=42.82
High:=$13.68
Updating Change:=$0.13
Avg Volume:=340,414

(egy)
Low:= $6.09
Open:=$6.15
52Wk Low:=$5.07
Updating Change %:=0.65%
Change:=$0.04
    (
    0.65%
    )
52Wk High:=$8.40
Mkt Cap:=$343M
Prev Close:=$6.15
Vol:=516,512
Last:=$6.19
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.17
High:=$6.33
Updating Change:=$0.04
Avg Volume:=954,695

(ek)
Low:= $2.93
Open:=$3.11
52Wk Low:=$2.75
Updating Change %:=-4.56%
Change:=-$0.14
    (
    -4.56%
    )
52Wk High:=$5.95
Mkt Cap:=$963M
Prev Close:=$3.07
Vol:=12,934,357
Last:=$2.93
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$3.12
Updating Change:=-$0.14
Avg Volume:=10,870,418

(elos)
Low:= $12.12
Open:=$12.21
52Wk Low:=$7.60
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.92
Mkt Cap:=$421M
Prev Close:=$12.18
Vol:=114,045
Last:=$12.19
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.26
Updating Change:=$0.01
Avg Volume:=622,151

(els)
Low:= $63.51
Open:=$64.03
52Wk Low:=$46.61
Updating Change %:=1.96%
Change:=$1.25
    (
    1.96%
    )
52Wk High:=$64.92
Mkt Cap:=$1.94B
Prev Close:=$63.84
Vol:=279,416
Last:=$65.09
EPS:=1.42
Shares:=31.20B
PE Ratio:=45.04
High:=$65.15
Updating Change:=$1.25
Avg Volume:=406,757

(endp)
Low:= $40.31
Open:=$40.67
52Wk Low:=$22.08
Updating Change %:=0.54%
Change:=$0.22
    (
    0.54%
    )
52Wk High:=$44.53
Mkt Cap:=$4.68B
Prev Close:=$40.66
Vol:=659,722
Last:=$40.88
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.52
High:=$40.94
Updating Change:=$0.22
Avg Volume:=1,715,468

(enh)
Low:= $40.85
Open:=$41.63
52Wk Low:=$35.62
Updating Change %:=-1.45%
Change:=-$0.60
    (
    -1.45%
    )
52Wk High:=$50.65
Mkt Cap:=$1.67B
Prev Close:=$41.50
Vol:=231,294
Last:=$40.90
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.61
High:=$41.63
Updating Change:=-$0.60
Avg Volume:=681,201

(enoc)
Low:= $15.61
Open:=$15.93
52Wk Low:=$15.30
Updating Change %:=-0.57%
Change:=-$0.09
    (
    -0.57%
    )
52Wk High:=$36.75
Mkt Cap:=$415M
Prev Close:=$15.90
Vol:=143,418
Last:=$15.81
EPS:=0.18
Shares:=26.39B
PE Ratio:=87.92
High:=$15.99
Updating Change:=-$0.09
Avg Volume:=250,594

(ens)
Low:= $34.99
Open:=$35.26
52Wk Low:=$20.93
Updating Change %:=-0.17%
Change:=-$0.06
    (
    -0.17%
    )
52Wk High:=$40.32
Mkt Cap:=$1.72B
Prev Close:=$35.21
Vol:=434,768
Last:=$35.15
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.04
High:=$35.37
Updating Change:=-$0.06
Avg Volume:=351,137

(ep)
Low:= $20.30
Open:=$20.44
52Wk Low:=$10.97
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$21.54
Mkt Cap:=$15.53B
Prev Close:=$20.43
Vol:=6,143,434
Last:=$20.48
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.52
High:=$20.75
Updating Change:=$0.05
Avg Volume:=9,861,787

(epax)
Low:= $8.67
Open:=$8.76
52Wk Low:=$8.55
Updating Change %:=-0.90%
Change:=-$0.08
    (
    -0.90%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.88
Vol:=17,911
Last:=$8.80
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.25
High:=$8.82
Updating Change:=-$0.08
Avg Volume:=95,403

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $14.98
Open:=$15.07
52Wk Low:=$9.61
Updating Change %:=1.33%
Change:=$0.20
    (
    1.33%
    )
52Wk High:=$18.56
Mkt Cap:=$595M
Prev Close:=$15.05
Vol:=235,208
Last:=$15.25
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$15.87
Updating Change:=$0.20
Avg Volume:=373,763

(epm)
Low:= $7.04
Open:=$7.04
52Wk Low:=$4.10
Updating Change %:=4.40%
Change:=$0.31
    (
    4.40%
    )
52Wk High:=$8.80
Mkt Cap:=$196M
Prev Close:=$7.05
Vol:=54,863
Last:=$7.36
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.40
Updating Change:=$0.31
Avg Volume:=84,356

(eqy)
Low:= $18.97
Open:=$19.03
52Wk Low:=$14.58
Updating Change %:=0.74%
Change:=$0.14
    (
    0.74%
    )
52Wk High:=$20.09
Mkt Cap:=$2.02B
Prev Close:=$19.03
Vol:=496,852
Last:=$19.17
EPS:=0.81
Shares:=108.64B
PE Ratio:=23.41
High:=$19.21
Updating Change:=$0.14
Avg Volume:=727,609

(erie)
Low:= $70.24
Open:=$70.36
52Wk Low:=$44.29
Updating Change %:=0.18%
Change:=$0.13
    (
    0.18%
    )
52Wk High:=$72.95
Mkt Cap:=$3.49B
Prev Close:=$70.69
Vol:=45,334
Last:=$70.82
EPS:=3.16
Shares:=49.39B
PE Ratio:=22.39
High:=$71.19
Updating Change:=$0.13
Avg Volume:=83,269

(erts)
Low:= $24.15
Open:=$24.25
52Wk Low:=$14.32
Updating Change %:=0.54%
Change:=$0.13
    (
    0.54%
    )
52Wk High:=$24.79
Mkt Cap:=$7.84B
Prev Close:=$24.19
Vol:=5,023,244
Last:=$24.32
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.84
Updating Change:=$0.13
Avg Volume:=5,268,106

(ese)
Low:= $37.16
Open:=$37.31
52Wk Low:=$24.55
Updating Change %:=0.51%
Change:=$0.19
    (
    0.51%
    )
52Wk High:=$43.15
Mkt Cap:=$979M
Prev Close:=$37.37
Vol:=110,937
Last:=$37.56
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.86
High:=$37.84
Updating Change:=$0.19
Avg Volume:=128,101

(esgr)
Low:= $103.81
Open:=$106.00
52Wk Low:=$65.56
Updating Change %:=-1.84%
Change:=-$1.95
    (
    -1.84%
    )
52Wk High:=$114.56
Mkt Cap:=$1.43B
Prev Close:=$106.04
Vol:=14,458
Last:=$104.09
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.74
High:=$106.00
Updating Change:=-$1.95
Avg Volume:=26,628

(esl)
Low:= $78.12
Open:=$78.57
52Wk Low:=$43.58
Updating Change %:=1.03%
Change:=$0.80
    (
    1.03%
    )
52Wk High:=$78.26
Mkt Cap:=$2.33B
Prev Close:=$78.01
Vol:=158,375
Last:=$78.81
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.45
High:=$79.00
Updating Change:=$0.80
Avg Volume:=165,028

(esrx)
Low:= $53.38
Open:=$53.79
52Wk Low:=$41.55
Updating Change %:=-0.56%
Change:=-$0.30
    (
    -0.56%
    )
52Wk High:=$60.89
Mkt Cap:=$28.58B
Prev Close:=$53.96
Vol:=5,398,017
Last:=$53.66
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.07
High:=$53.98
Updating Change:=-$0.30
Avg Volume:=5,042,990

(ess)
Low:= $136.79
Open:=$137.77
52Wk Low:=$92.62
Updating Change %:=0.97%
Change:=$1.34
    (
    0.97%
    )
52Wk High:=$138.31
Mkt Cap:=$4.40B
Prev Close:=$137.59
Vol:=197,804
Last:=$138.93
EPS:=0.96
Shares:=32.58B
PE Ratio:=143.45
High:=$139.09
Updating Change:=$1.34
Avg Volume:=300,069

(etm)
Low:= $8.52
Open:=$9.20
52Wk Low:=$4.97
Updating Change %:=-5.10%
Change:=-$0.47
    (
    -5.10%
    )
52Wk High:=$13.63
Mkt Cap:=$333M
Prev Close:=$9.22
Vol:=138,394
Last:=$8.75
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.63
High:=$9.20
Updating Change:=-$0.47
Avg Volume:=197,321

(evr)
Low:= $33.24
Open:=$33.61
52Wk Low:=$21.02
Updating Change %:=-0.45%
Change:=-$0.15
    (
    -0.45%
    )
52Wk High:=$37.26
Mkt Cap:=$697M
Prev Close:=$33.60
Vol:=189,354
Last:=$33.45
EPS:=0.51
Shares:=20.92B
PE Ratio:=66.49
High:=$33.66
Updating Change:=-$0.15
Avg Volume:=453,856

(exas)
Low:= $8.40
Open:=$8.46
52Wk Low:=$3.15
Updating Change %:=3.54%
Change:=$0.30
    (
    3.54%
    )
52Wk High:=$9.24
Mkt Cap:=$449M
Prev Close:=$8.48
Vol:=515,395
Last:=$8.78
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.79
Updating Change:=$0.30
Avg Volume:=659,751

(exbd)
Low:= $43.82
Open:=$44.20
52Wk Low:=$24.94
Updating Change %:=0.16%
Change:=$0.07
    (
    0.16%
    )
52Wk High:=$45.24
Mkt Cap:=$1.50B
Prev Close:=$44.16
Vol:=164,027
Last:=$44.23
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.79
High:=$44.54
Updating Change:=$0.07
Avg Volume:=228,097

(exls)
Low:= $22.85
Open:=$23.62
52Wk Low:=$15.96
Updating Change %:=-1.61%
Change:=-$0.38
    (
    -1.61%
    )
52Wk High:=$24.75
Mkt Cap:=$685M
Prev Close:=$23.57
Vol:=60,038
Last:=$23.19
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.63
High:=$23.68
Updating Change:=-$0.38
Avg Volume:=58,365

(exp)
Low:= $27.75
Open:=$28.30
52Wk Low:=$21.16
Updating Change %:=-0.74%
Change:=-$0.21
    (
    -0.74%
    )
52Wk High:=$33.22
Mkt Cap:=$1.24B
Prev Close:=$28.31
Vol:=152,129
Last:=$28.10
EPS:=0.34
Shares:=44.49B
PE Ratio:=83.26
High:=$28.35
Updating Change:=-$0.21
Avg Volume:=504,184

(expd)
Low:= $51.86
Open:=$52.41
52Wk Low:=$33.65
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$57.15
Mkt Cap:=$10.87B
Prev Close:=$52.43
Vol:=1,164,972
Last:=$52.27
EPS:=1.76
Shares:=212.37B
PE Ratio:=29.74
High:=$52.51
Updating Change:=-$0.16
Avg Volume:=2,041,246

(expe)
Low:= $29.26
Open:=$29.49
52Wk Low:=$18.35
Updating Change %:=1.32%
Change:=$0.39
    (
    1.32%
    )
52Wk High:=$29.85
Mkt Cap:=$7.92B
Prev Close:=$29.54
Vol:=4,759,882
Last:=$29.93
EPS:=1.49
Shares:=273.37B
PE Ratio:=19.88
High:=$29.95
Updating Change:=$0.39
Avg Volume:=4,515,141

(exxi)
Low:= $33.77
Open:=$33.97
52Wk Low:=$14.76
Updating Change %:=1.73%
Change:=$0.59
    (
    1.73%
    )
52Wk High:=$37.20
Mkt Cap:=$2.46B
Prev Close:=$34.08
Vol:=765,172
Last:=$34.67
EPS:=0.18
Shares:=74.25B
PE Ratio:=186.85
High:=$35.10
Updating Change:=$0.59
Avg Volume:=1,069,875

(fast)
Low:= $36.31
Open:=$36.70
52Wk Low:=$22.32
Updating Change %:=-0.16%
Change:=-$0.06
    (
    -0.16%
    )
52Wk High:=$36.71
Mkt Cap:=$10.61B
Prev Close:=$36.65
Vol:=1,936,936
Last:=$36.59
EPS:=0.98
Shares:=294.86B
PE Ratio:=37.41
High:=$36.73
Updating Change:=-$0.06
Avg Volume:=2,027,471

(fbn)
Low:= $4.08
Open:=$4.20
52Wk Low:=$3.74
Updating Change %:=-2.63%
Change:=-$0.11
    (
    -2.63%
    )
52Wk High:=$6.28
Mkt Cap:=$229M
Prev Close:=$4.19
Vol:=221,192
Last:=$4.08
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.20
Updating Change:=-$0.11
Avg Volume:=417,643

(fbnc)
Low:= $10.40
Open:=$10.40
52Wk Low:=$9.82
Updating Change %:=1.34%
Change:=$0.14
    (
    1.34%
    )
52Wk High:=$16.90
Mkt Cap:=$172M
Prev Close:=$10.42
Vol:=17,797
Last:=$10.56
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.43
High:=$10.57
Updating Change:=$0.14
Avg Volume:=36,002

(fbp)
Low:= $4.12
Open:=$4.21
52Wk Low:=$3.60
Updating Change %:=-0.70%
Change:=-$0.03
    (
    -0.70%
    )
52Wk High:=$13.80
Mkt Cap:=$92M
Prev Close:=$4.27
Vol:=211,001
Last:=$4.24
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.29
Updating Change:=-$0.03
Avg Volume:=346,904

(fcel)
Low:= $1.35
Open:=$1.37
52Wk Low:=$0.98
Updating Change %:=4.48%
Change:=$0.06
    (
    4.48%
    )
52Wk High:=$2.41
Mkt Cap:=$166M
Prev Close:=$1.34
Vol:=1,407,218
Last:=$1.40
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.44
Updating Change:=$0.06
Avg Volume:=2,290,884

(fcnca)
Low:= $187.40
Open:=$191.66
52Wk Low:=$165.36
Updating Change %:=-1.46%
Change:=-$2.77
    (
    -1.46%
    )
52Wk High:=$208.55
Mkt Cap:=$1.95B
Prev Close:=$190.17
Vol:=4,791
Last:=$187.40
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.31
High:=$191.66
Updating Change:=-$2.77
Avg Volume:=17,878

(fcs)
Low:= $16.89
Open:=$17.48
52Wk Low:=$7.71
Updating Change %:=-0.35%
Change:=-$0.06
    (
    -0.35%
    )
52Wk High:=$21.02
Mkt Cap:=$2.13B
Prev Close:=$17.38
Vol:=1,646,029
Last:=$17.32
EPS:=1.39
Shares:=127.59B
PE Ratio:=12.47
High:=$17.50
Updating Change:=-$0.06
Avg Volume:=3,052,317

(fcx)
Low:= $53.15
Open:=$53.52
52Wk Low:=$29.19
Updating Change %:=0.22%
Change:=$0.12
    (
    0.22%
    )
52Wk High:=$61.34
Mkt Cap:=$50.11B
Prev Close:=$53.50
Vol:=15,642,907
Last:=$53.62
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.27
High:=$53.98
Updating Change:=$0.12
Avg Volume:=18,804,428

(fdx)
Low:= $95.20
Open:=$96.17
52Wk Low:=$70.06
Updating Change %:=-1.06%
Change:=-$1.02
    (
    -1.06%
    )
52Wk High:=$98.52
Mkt Cap:=$29.94B
Prev Close:=$96.52
Vol:=1,838,499
Last:=$95.50
EPS:=4.19
Shares:=315.65B
PE Ratio:=23.05
High:=$96.25
Updating Change:=-$1.02
Avg Volume:=2,880,767

(feic)
Low:= $38.27
Open:=$39.03
52Wk Low:=$16.51
Updating Change %:=0.31%
Change:=$0.12
    (
    0.31%
    )
52Wk High:=$41.56
Mkt Cap:=$1.47B
Prev Close:=$38.86
Vol:=339,253
Last:=$38.98
EPS:=1.88
Shares:=38.69B
PE Ratio:=20.70
High:=$39.32
Updating Change:=$0.12
Avg Volume:=593,649

(ffic)
Low:= $13.01
Open:=$13.13
52Wk Low:=$10.51
Updating Change %:=0.61%
Change:=$0.08
    (
    0.61%
    )
52Wk High:=$15.15
Mkt Cap:=$408M
Prev Close:=$13.12
Vol:=55,561
Last:=$13.20
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.29
High:=$13.21
Updating Change:=$0.08
Avg Volume:=110,319

(ffiv)
Low:= $111.37
Open:=$113.01
52Wk Low:=$69.26
Updating Change %:=0.31%
Change:=$0.35
    (
    0.31%
    )
52Wk High:=$145.76
Mkt Cap:=$8.94B
Prev Close:=$113.16
Vol:=1,342,269
Last:=$113.51
EPS:=2.49
Shares:=81.11B
PE Ratio:=45.50
High:=$113.83
Updating Change:=$0.35
Avg Volume:=2,378,135

(fisv)
Low:= $63.44
Open:=$63.76
52Wk Low:=$44.85
Updating Change %:=0.44%
Change:=$0.28
    (
    0.44%
    )
52Wk High:=$64.89
Mkt Cap:=$8.99B
Prev Close:=$63.75
Vol:=948,478
Last:=$64.03
EPS:=3.27
Shares:=143.61B
PE Ratio:=19.47
High:=$64.14
Updating Change:=$0.28
Avg Volume:=991,778

(flex)
Low:= $6.47
Open:=$6.60
52Wk Low:=$4.86
Updating Change %:=-0.76%
Change:=-$0.05
    (
    -0.76%
    )
52Wk High:=$8.50
Mkt Cap:=$4.86B
Prev Close:=$6.60
Vol:=2,664,036
Last:=$6.55
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.57
High:=$6.69
Updating Change:=-$0.05
Avg Volume:=7,750,100

(flo)
Low:= $22.09
Open:=$22.33
52Wk Low:=$15.31
Updating Change %:=0.54%
Change:=$0.12
    (
    0.54%
    )
52Wk High:=$22.37
Mkt Cap:=$2.98B
Prev Close:=$22.25
Vol:=724,422
Last:=$22.37
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.11
High:=$22.48
Updating Change:=$0.12
Avg Volume:=575,370

(flr)
Low:= $63.69
Open:=$64.27
52Wk Low:=$41.80
Updating Change %:=0.87%
Change:=$0.56
    (
    0.87%
    )
52Wk High:=$75.76
Mkt Cap:=$11.26B
Prev Close:=$64.09
Vol:=2,894,833
Last:=$64.65
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.54
High:=$65.65
Updating Change:=$0.56
Avg Volume:=1,814,510

(fls)
Low:= $110.02
Open:=$110.91
52Wk Low:=$85.70
Updating Change %:=-0.50%
Change:=-$0.55
    (
    -0.50%
    )
52Wk High:=$135.72
Mkt Cap:=$6.13B
Prev Close:=$110.97
Vol:=460,762
Last:=$110.42
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.28
High:=$111.83
Updating Change:=-$0.55
Avg Volume:=739,894

(flws)
Low:= $3.05
Open:=$3.12
52Wk Low:=$1.52
Updating Change %:=1.91%
Change:=$0.06
    (
    1.91%
    )
52Wk High:=$3.84
Mkt Cap:=$199M
Prev Close:=$3.14
Vol:=87,121
Last:=$3.20
EPS:=0.01
Shares:=64.00B
PE Ratio:=258.65
High:=$3.21
Updating Change:=$0.06
Avg Volume:=165,675

(fmbi)
Low:= $12.22
Open:=$12.50
52Wk Low:=$9.26
Updating Change %:=-1.52%
Change:=-$0.19
    (
    -1.52%
    )
52Wk High:=$13.48
Mkt Cap:=$916M
Prev Close:=$12.53
Vol:=267,867
Last:=$12.34
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.51
Updating Change:=-$0.19
Avg Volume:=379,564

(fmc)
Low:= $87.11
Open:=$87.46
52Wk Low:=$55.64
Updating Change %:=0.58%
Change:=$0.51
    (
    0.58%
    )
52Wk High:=$89.28
Mkt Cap:=$6.17B
Prev Close:=$87.53
Vol:=528,426
Last:=$88.04
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.33
High:=$88.70
Updating Change:=$0.51
Avg Volume:=672,343

(fmd)
Low:= $1.71
Open:=$1.78
52Wk Low:=$1.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.90
Mkt Cap:=$179M
Prev Close:=$1.78
Vol:=101,457
Last:=$1.78
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.78
Updating Change:=$0.00
Avg Volume:=315,116

(fnsr)
Low:= $18.44
Open:=$18.78
52Wk Low:=$11.98
Updating Change %:=-1.49%
Change:=-$0.28
    (
    -1.49%
    )
52Wk High:=$46.09
Mkt Cap:=$1.62B
Prev Close:=$18.83
Vol:=2,992,322
Last:=$18.55
EPS:=1.10
Shares:=89.63B
PE Ratio:=17.12
High:=$18.92
Updating Change:=-$0.28
Avg Volume:=6,007,569

(fosl)
Low:= $121.28
Open:=$122.58
52Wk Low:=$35.49
Updating Change %:=0.55%
Change:=$0.67
    (
    0.55%
    )
52Wk High:=$122.00
Mkt Cap:=$7.44B
Prev Close:=$121.96
Vol:=820,566
Last:=$122.63
EPS:=4.17
Shares:=63.27B
PE Ratio:=29.24
High:=$123.47
Updating Change:=$0.67
Avg Volume:=771,880

(frx)
Low:= $39.54
Open:=$40.24
52Wk Low:=$26.92
Updating Change %:=-1.39%
Change:=-$0.56
    (
    -1.39%
    )
52Wk High:=$40.52
Mkt Cap:=$11.25B
Prev Close:=$40.17
Vol:=4,077,017
Last:=$39.61
EPS:=3.60
Shares:=286.16B
PE Ratio:=11.16
High:=$40.34
Updating Change:=-$0.56
Avg Volume:=4,071,954

(fsii)
Low:= $2.81
Open:=$2.88
52Wk Low:=$2.22
Updating Change %:=-0.35%
Change:=-$0.01
    (
    -0.35%
    )
52Wk High:=$5.41
Mkt Cap:=$106M
Prev Close:=$2.88
Vol:=305,977
Last:=$2.87
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.10
High:=$2.92
Updating Change:=-$0.01
Avg Volume:=949,298

(fslr)
Low:= $131.21
Open:=$132.03
52Wk Low:=$111.40
Updating Change %:=-0.73%
Change:=-$0.97
    (
    -0.73%
    )
52Wk High:=$175.45
Mkt Cap:=$11.39B
Prev Close:=$133.06
Vol:=965,360
Last:=$132.09
EPS:=7.14
Shares:=86.16B
PE Ratio:=18.63
High:=$133.21
Updating Change:=-$0.97
Avg Volume:=1,871,429

(fsp)
Low:= $12.90
Open:=$13.23
52Wk Low:=$10.99
Updating Change %:=0.91%
Change:=$0.12
    (
    0.91%
    )
52Wk High:=$15.63
Mkt Cap:=$1.05B
Prev Close:=$13.23
Vol:=247,894
Last:=$13.35
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.71
High:=$13.28
Updating Change:=$0.12
Avg Volume:=236,686

(fst)
Low:= $27.20
Open:=$27.25
52Wk Low:=$24.56
Updating Change %:=3.57%
Change:=$0.97
    (
    3.57%
    )
52Wk High:=$40.23
Mkt Cap:=$3.03B
Prev Close:=$27.18
Vol:=4,034,629
Last:=$28.15
EPS:=1.04
Shares:=113.63B
PE Ratio:=26.24
High:=$28.18
Updating Change:=$0.97
Avg Volume:=2,516,983

(fsys)
Low:= $24.41
Open:=$25.32
52Wk Low:=$22.54
Updating Change %:=-3.09%
Change:=-$0.78
    (
    -3.09%
    )
52Wk High:=$42.65
Mkt Cap:=$498M
Prev Close:=$25.27
Vol:=130,163
Last:=$24.49
EPS:=0.66
Shares:=19.97B
PE Ratio:=38.41
High:=$25.37
Updating Change:=-$0.78
Avg Volume:=285,924

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.07
Open:=$8.20
52Wk Low:=$6.99
Updating Change %:=-1.10%
Change:=-$0.09
    (
    -1.10%
    )
52Wk High:=$9.84
Mkt Cap:=$8.03B
Prev Close:=$8.20
Vol:=9,371,750
Last:=$8.11
EPS:=0.20
Shares:=995.21B
PE Ratio:=40.78
High:=$8.20
Updating Change:=-$0.09
Avg Volume:=10,597,972

(fwrd)
Low:= $34.10
Open:=$34.39
52Wk Low:=$22.39
Updating Change %:=0.75%
Change:=$0.26
    (
    0.75%
    )
52Wk High:=$35.53
Mkt Cap:=$993M
Prev Close:=$34.44
Vol:=107,898
Last:=$34.70
EPS:=1.26
Shares:=29.37B
PE Ratio:=27.40
High:=$34.75
Updating Change:=$0.26
Avg Volume:=178,756

(g)
Low:= $17.12
Open:=$17.31
52Wk Low:=$13.09
Updating Change %:=0.92%
Change:=$0.16
    (
    0.92%
    )
52Wk High:=$18.71
Mkt Cap:=$3.81B
Prev Close:=$17.39
Vol:=507,772
Last:=$17.55
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.49
High:=$17.56
Updating Change:=$0.16
Avg Volume:=844,859

(gain)
Low:= $7.15
Open:=$7.22
52Wk Low:=$5.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.55
Mkt Cap:=$158M
Prev Close:=$7.22
Vol:=86,118
Last:=$7.22
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.76
High:=$7.28
Updating Change:=$0.00
Avg Volume:=98,629

(gbdc)
Low:= $14.92
Open:=$15.16
52Wk Low:=$13.62
Updating Change %:=0.46%
Change:=$0.07
    (
    0.46%
    )
52Wk High:=$17.99
Mkt Cap:=$324M
Prev Close:=$15.11
Vol:=57,866
Last:=$15.18
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.18
Updating Change:=$0.07
Avg Volume:=81,477

(gbl)
Low:= $45.99
Open:=$46.83
52Wk Low:=$33.63
Updating Change %:=-0.49%
Change:=-$0.23
    (
    -0.49%
    )
52Wk High:=$51.79
Mkt Cap:=$1.25B
Prev Close:=$46.85
Vol:=7,489
Last:=$46.62
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.33
High:=$46.83
Updating Change:=-$0.23
Avg Volume:=18,423

(gd)
Low:= $74.42
Open:=$75.54
52Wk Low:=$55.46
Updating Change %:=-1.20%
Change:=-$0.91
    (
    -1.20%
    )
52Wk High:=$78.27
Mkt Cap:=$27.72B
Prev Close:=$75.81
Vol:=1,864,577
Last:=$74.90
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.84
High:=$75.81
Updating Change:=-$0.91
Avg Volume:=1,909,334

(ge)
Low:= $18.91
Open:=$19.22
52Wk Low:=$13.81
Updating Change %:=-0.83%
Change:=-$0.16
    (
    -0.83%
    )
52Wk High:=$21.65
Mkt Cap:=$200.01B
Prev Close:=$19.20
Vol:=41,279,419
Last:=$19.04
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.93
High:=$19.25
Updating Change:=-$0.16
Avg Volume:=51,750,415

(gef)
Low:= $65.11
Open:=$65.86
52Wk Low:=$54.10
Updating Change %:=0.70%
Change:=$0.46
    (
    0.70%
    )
52Wk High:=$67.57
Mkt Cap:=$3.06B
Prev Close:=$65.76
Vol:=94,898
Last:=$66.22
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.21
High:=$66.26
Updating Change:=$0.46
Avg Volume:=155,328

(geoi)
Low:= $23.16
Open:=$23.24
52Wk Low:=$13.19
Updating Change %:=2.94%
Change:=$0.68
    (
    2.94%
    )
52Wk High:=$32.94
Mkt Cap:=$573M
Prev Close:=$23.16
Vol:=296,092
Last:=$23.84
EPS:=1.13
Shares:=25.46B
PE Ratio:=20.45
High:=$24.15
Updating Change:=$0.68
Avg Volume:=350,967

(get)
Low:= $31.00
Open:=$31.40
52Wk Low:=$22.01
Updating Change %:=-0.48%
Change:=-$0.15
    (
    -0.48%
    )
52Wk High:=$38.22
Mkt Cap:=$1.45B
Prev Close:=$31.41
Vol:=271,534
Last:=$31.26
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.44
Updating Change:=-$0.15
Avg Volume:=639,131

(ggp)
Low:= $16.66
Open:=$16.77
52Wk Low:=$12.23
Updating Change %:=1.38%
Change:=$0.23
    (
    1.38%
    )
52Wk High:=$17.99
Mkt Cap:=$16.13B
Prev Close:=$16.72
Vol:=3,111,586
Last:=$16.95
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$16.99
Updating Change:=$0.23
Avg Volume:=4,869,063

(ggs)
Low:= $17.46
Open:=$17.52
52Wk Low:=$5.86
Updating Change %:=1.08%
Change:=$0.19
    (
    1.08%
    )
52Wk High:=$19.12
Mkt Cap:=$649M
Prev Close:=$17.62
Vol:=326,097
Last:=$17.81
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.97
Updating Change:=$0.19
Avg Volume:=158,019

(gild)
Low:= $41.43
Open:=$41.88
52Wk Low:=$31.73
Updating Change %:=-0.91%
Change:=-$0.38
    (
    -0.91%
    )
52Wk High:=$42.93
Mkt Cap:=$32.59B
Prev Close:=$41.95
Vol:=4,258,684
Last:=$41.57
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.90
High:=$41.99
Updating Change:=-$0.38
Avg Volume:=6,426,215

(gksr)
Low:= $34.18
Open:=$34.39
52Wk Low:=$19.28
Updating Change %:=1.59%
Change:=$0.55
    (
    1.59%
    )
52Wk High:=$34.90
Mkt Cap:=$634M
Prev Close:=$34.56
Vol:=77,136
Last:=$35.11
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.24
High:=$35.12
Updating Change:=$0.55
Avg Volume:=65,412

(glad)
Low:= $9.28
Open:=$9.31
52Wk Low:=$9.22
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$12.73
Mkt Cap:=$194M
Prev Close:=$9.34
Vol:=47,718
Last:=$9.30
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.34
Updating Change:=-$0.04
Avg Volume:=111,691

(glng)
Low:= $36.73
Open:=$36.83
52Wk Low:=$9.42
Updating Change %:=2.62%
Change:=$0.95
    (
    2.62%
    )
52Wk High:=$36.83
Mkt Cap:=$2.36B
Prev Close:=$36.20
Vol:=737,648
Last:=$37.15
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,620.00
High:=$37.33
Updating Change:=$0.95
Avg Volume:=604,802

(gmcr)
Low:= $90.35
Open:=$90.48
52Wk Low:=$25.38
Updating Change %:=1.79%
Change:=$1.62
    (
    1.79%
    )
52Wk High:=$90.94
Mkt Cap:=$12.67B
Prev Close:=$90.35
Vol:=2,006,234
Last:=$91.97
EPS:=0.83
Shares:=142.03B
PE Ratio:=109.18
High:=$92.97
Updating Change:=$1.62
Avg Volume:=1,888,322

(gmt)
Low:= $37.95
Open:=$38.55
52Wk Low:=$25.40
Updating Change %:=-1.12%
Change:=-$0.43
    (
    -1.12%
    )
52Wk High:=$42.84
Mkt Cap:=$1.72B
Prev Close:=$38.55
Vol:=213,010
Last:=$38.12
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.71
High:=$38.60
Updating Change:=-$0.43
Avg Volume:=354,602

(gntx)
Low:= $30.46
Open:=$30.92
52Wk Low:=$16.69
Updating Change %:=0.19%
Change:=$0.06
    (
    0.19%
    )
52Wk High:=$35.35
Mkt Cap:=$4.31B
Prev Close:=$30.78
Vol:=353,084
Last:=$30.84
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.25
High:=$31.00
Updating Change:=$0.06
Avg Volume:=827,923

(goog)
Low:= $525.30
Open:=$525.32
52Wk Low:=$433.63
Updating Change %:=2.19%
Change:=$11.41
    (
    2.19%
    )
52Wk High:=$642.96
Mkt Cap:=$163.18B
Prev Close:=$521.03
Vol:=3,808,195
Last:=$532.44
EPS:=26.12
Shares:=322.25B
PE Ratio:=19.95
High:=$535.40
Updating Change:=$11.41
Avg Volume:=2,838,043

(gps)
Low:= $18.14
Open:=$18.34
52Wk Low:=$16.62
Updating Change %:=-0.60%
Change:=-$0.11
    (
    -0.60%
    )
52Wk High:=$23.73
Mkt Cap:=$9.96B
Prev Close:=$18.28
Vol:=5,974,805
Last:=$18.17
EPS:=1.85
Shares:=584.49B
PE Ratio:=9.90
High:=$18.50
Updating Change:=-$0.11
Avg Volume:=7,476,644

(grb)
Low:= $11.06
Open:=$11.14
52Wk Low:=$4.64
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$11.18
Mkt Cap:=$279M
Prev Close:=$11.17
Vol:=103,111
Last:=$11.11
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.17
Updating Change:=-$0.06
Avg Volume:=1,476,912

(grmn)
Low:= $32.96
Open:=$33.71
52Wk Low:=$26.11
Updating Change %:=-0.98%
Change:=-$0.33
    (
    -0.98%
    )
52Wk High:=$36.42
Mkt Cap:=$6.87B
Prev Close:=$33.58
Vol:=999,713
Last:=$33.25
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.21
High:=$33.71
Updating Change:=-$0.33
Avg Volume:=1,446,771

(gsat)
Low:= $1.16
Open:=$1.21
52Wk Low:=$1.00
Updating Change %:=-2.46%
Change:=-$0.03
    (
    -2.46%
    )
52Wk High:=$1.95
Mkt Cap:=$383M
Prev Close:=$1.22
Vol:=349,188
Last:=$1.19
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.23
Updating Change:=-$0.03
Avg Volume:=565,470

(gsbc)
Low:= $18.46
Open:=$18.87
52Wk Low:=$16.69
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$24.60
Mkt Cap:=$255M
Prev Close:=$18.80
Vol:=29,043
Last:=$18.79
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.14
High:=$18.87
Updating Change:=-$0.01
Avg Volume:=25,495

(gsm)
Low:= $23.40
Open:=$24.00
52Wk Low:=$9.73
Updating Change %:=-0.42%
Change:=-$0.10
    (
    -0.42%
    )
52Wk High:=$24.80
Mkt Cap:=$1.68B
Prev Close:=$23.54
Vol:=1,288,972
Last:=$23.44
EPS:=0.59
Shares:=75.20B
PE Ratio:=40.12
High:=$24.12
Updating Change:=-$0.10
Avg Volume:=797,602

(gti)
Low:= $20.86
Open:=$20.86
52Wk Low:=$13.87
Updating Change %:=1.48%
Change:=$0.31
    (
    1.48%
    )
52Wk High:=$23.89
Mkt Cap:=$2.94B
Prev Close:=$21.01
Vol:=1,378,959
Last:=$21.32
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.17
High:=$21.39
Updating Change:=$0.31
Avg Volume:=1,712,356

(gty)
Low:= $25.15
Open:=$25.24
52Wk Low:=$21.01
Updating Change %:=1.66%
Change:=$0.42
    (
    1.66%
    )
52Wk High:=$32.20
Mkt Cap:=$843M
Prev Close:=$25.25
Vol:=173,403
Last:=$25.67
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.74
High:=$25.73
Updating Change:=$0.42
Avg Volume:=251,423

(hafc)
Low:= $1.15
Open:=$1.18
52Wk Low:=$0.78
Updating Change %:=5.93%
Change:=$0.07
    (
    5.93%
    )
52Wk High:=$1.74
Mkt Cap:=$162M
Prev Close:=$1.18
Vol:=3,052,423
Last:=$1.25
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.27
Updating Change:=$0.07
Avg Volume:=2,135,767

(hal)
Low:= $50.97
Open:=$51.20
52Wk Low:=$26.00
Updating Change %:=1.68%
Change:=$0.86
    (
    1.68%
    )
52Wk High:=$51.45
Mkt Cap:=$46.66B
Prev Close:=$51.29
Vol:=10,593,125
Last:=$52.15
EPS:=2.35
Shares:=915.01B
PE Ratio:=21.82
High:=$52.50
Updating Change:=$0.86
Avg Volume:=11,605,521

(halo)
Low:= $6.96
Open:=$7.05
52Wk Low:=$5.79
Updating Change %:=1.42%
Change:=$0.10
    (
    1.42%
    )
52Wk High:=$8.31
Mkt Cap:=$710M
Prev Close:=$7.02
Vol:=358,634
Last:=$7.12
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.12
Updating Change:=$0.10
Avg Volume:=479,733

(hans)
Low:= $81.96
Open:=$83.94
52Wk Low:=$40.17
Updating Change %:=-1.72%
Change:=-$1.44
    (
    -1.72%
    )
52Wk High:=$83.93
Mkt Cap:=$7.15B
Prev Close:=$83.63
Vol:=1,080,090
Last:=$82.19
EPS:=2.65
Shares:=88.39B
PE Ratio:=31.62
High:=$84.00
Updating Change:=-$1.44
Avg Volume:=960,258

(hbcp)
Low:= $14.57
Open:=$15.24
52Wk Low:=$12.34
Updating Change %:=-0.41%
Change:=-$0.06
    (
    -0.41%
    )
52Wk High:=$16.19
Mkt Cap:=$120M
Prev Close:=$14.70
Vol:=6,911
Last:=$14.64
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.42
High:=$15.24
Updating Change:=-$0.06
Avg Volume:=71,400

(hckt)
Low:= $5.01
Open:=$5.10
52Wk Low:=$2.70
Updating Change %:=1.38%
Change:=$0.07
    (
    1.38%
    )
52Wk High:=$5.21
Mkt Cap:=$208M
Prev Close:=$5.08
Vol:=212,332
Last:=$5.15
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.86
High:=$5.20
Updating Change:=$0.07
Avg Volume:=187,321

(hcp)
Low:= $36.90
Open:=$37.11
52Wk Low:=$31.08
Updating Change %:=0.73%
Change:=$0.27
    (
    0.73%
    )
52Wk High:=$40.75
Mkt Cap:=$14.89B
Prev Close:=$37.23
Vol:=2,168,441
Last:=$37.50
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.84
High:=$37.56
Updating Change:=$0.27
Avg Volume:=2,817,468

(hd)
Low:= $36.43
Open:=$36.63
52Wk Low:=$26.62
Updating Change %:=-0.38%
Change:=-$0.14
    (
    -0.38%
    )
52Wk High:=$39.38
Mkt Cap:=$57.67B
Prev Close:=$36.73
Vol:=9,785,643
Last:=$36.59
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.46
High:=$36.85
Updating Change:=-$0.14
Avg Volume:=12,594,015

(he)
Low:= $24.35
Open:=$24.53
52Wk Low:=$21.77
Updating Change %:=-0.49%
Change:=-$0.12
    (
    -0.49%
    )
52Wk High:=$26.40
Mkt Cap:=$2.29B
Prev Close:=$24.52
Vol:=288,103
Last:=$24.40
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.06
High:=$24.60
Updating Change:=-$0.12
Avg Volume:=375,261

(hees)
Low:= $14.15
Open:=$14.59
52Wk Low:=$6.60
Updating Change %:=-1.99%
Change:=-$0.29
    (
    -1.99%
    )
52Wk High:=$20.40
Mkt Cap:=$490M
Prev Close:=$14.57
Vol:=66,840
Last:=$14.28
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$14.75
Updating Change:=-$0.29
Avg Volume:=185,886

(hele)
Low:= $34.79
Open:=$34.87
52Wk Low:=$21.00
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$35.29
Mkt Cap:=$1.06B
Prev Close:=$34.99
Vol:=171,713
Last:=$35.03
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.51
High:=$35.39
Updating Change:=$0.04
Avg Volume:=202,363

(hgr)
Low:= $24.93
Open:=$25.15
52Wk Low:=$13.01
Updating Change %:=0.48%
Change:=$0.12
    (
    0.48%
    )
52Wk High:=$28.47
Mkt Cap:=$820M
Prev Close:=$25.16
Vol:=133,183
Last:=$25.28
EPS:=0.73
Shares:=33.49B
PE Ratio:=34.70
High:=$25.67
Updating Change:=$0.12
Avg Volume:=233,313

(hgsi)
Low:= $24.40
Open:=$24.97
52Wk Low:=$21.55
Updating Change %:=-1.36%
Change:=-$0.34
    (
    -1.36%
    )
52Wk High:=$30.48
Mkt Cap:=$4.65B
Prev Close:=$24.96
Vol:=1,686,748
Last:=$24.62
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$24.98
Updating Change:=-$0.34
Avg Volume:=1,974,377

(hhgp)
Low:= $5.09
Open:=$5.38
52Wk Low:=$2.93
Updating Change %:=-2.23%
Change:=-$0.12
    (
    -2.23%
    )
52Wk High:=$7.11
Mkt Cap:=$175M
Prev Close:=$5.37
Vol:=23,865
Last:=$5.25
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.38
Updating Change:=-$0.12
Avg Volume:=138,636

(hibb)
Low:= $40.42
Open:=$41.72
52Wk Low:=$22.09
Updating Change %:=-0.41%
Change:=-$0.17
    (
    -0.41%
    )
52Wk High:=$41.67
Mkt Cap:=$1.11B
Prev Close:=$41.57
Vol:=308,665
Last:=$41.40
EPS:=1.79
Shares:=27.34B
PE Ratio:=23.18
High:=$41.74
Updating Change:=-$0.17
Avg Volume:=419,474

(hig)
Low:= $26.27
Open:=$26.93
52Wk Low:=$18.81
Updating Change %:=-2.00%
Change:=-$0.54
    (
    -2.00%
    )
52Wk High:=$31.08
Mkt Cap:=$11.74B
Prev Close:=$27.05
Vol:=4,199,223
Last:=$26.51
EPS:=4.12
Shares:=445.27B
PE Ratio:=6.57
High:=$27.03
Updating Change:=-$0.54
Avg Volume:=4,721,017

(hk)
Low:= $25.19
Open:=$25.34
52Wk Low:=$14.32
Updating Change %:=0.20%
Change:=$0.05
    (
    0.20%
    )
52Wk High:=$27.45
Mkt Cap:=$7.49B
Prev Close:=$25.36
Vol:=3,376,035
Last:=$25.41
EPS:=0.10
Shares:=303.78B
PE Ratio:=243.57
High:=$25.81
Updating Change:=$0.05
Avg Volume:=5,356,334

(hls)
Low:= $26.47
Open:=$26.81
52Wk Low:=$16.20
Updating Change %:=-0.30%
Change:=-$0.08
    (
    -0.30%
    )
52Wk High:=$28.50
Mkt Cap:=$2.49B
Prev Close:=$26.84
Vol:=469,124
Last:=$26.76
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.73
High:=$26.84
Updating Change:=-$0.08
Avg Volume:=863,994

(hma)
Low:= $10.74
Open:=$10.98
52Wk Low:=$6.13
Updating Change %:=-0.64%
Change:=-$0.07
    (
    -0.64%
    )
52Wk High:=$11.74
Mkt Cap:=$2.72B
Prev Close:=$10.96
Vol:=1,974,867
Last:=$10.89
EPS:=0.64
Shares:=253.17B
PE Ratio:=17.19
High:=$11.05
Updating Change:=-$0.07
Avg Volume:=2,946,003

(hme)
Low:= $62.09
Open:=$62.72
52Wk Low:=$42.56
Updating Change %:=1.15%
Change:=$0.72
    (
    1.15%
    )
52Wk High:=$63.72
Mkt Cap:=$2.37B
Prev Close:=$62.79
Vol:=355,095
Last:=$63.51
EPS:=0.66
Shares:=39.06B
PE Ratio:=95.30
High:=$63.55
Updating Change:=$0.72
Avg Volume:=393,852

(hmsy)
Low:= $77.78
Open:=$78.00
52Wk Low:=$50.58
Updating Change %:=0.37%
Change:=$0.29
    (
    0.37%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$77.98
Vol:=111,724
Last:=$78.27
EPS:=1.54
Shares:=28.15B
PE Ratio:=50.68
High:=$78.71
Updating Change:=$0.29
Avg Volume:=158,327

(hog)
Low:= $41.95
Open:=$42.21
52Wk Low:=$21.26
Updating Change %:=1.81%
Change:=$0.76
    (
    1.81%
    )
52Wk High:=$43.15
Mkt Cap:=$9.68B
Prev Close:=$42.09
Vol:=3,270,225
Last:=$42.85
EPS:=1.00
Shares:=236.27B
PE Ratio:=42.28
High:=$43.04
Updating Change:=$0.76
Avg Volume:=2,495,182

(hott)
Low:= $7.51
Open:=$7.59
52Wk Low:=$4.58
Updating Change %:=1.05%
Change:=$0.08
    (
    1.05%
    )
52Wk High:=$8.03
Mkt Cap:=$333M
Prev Close:=$7.61
Vol:=1,194,320
Last:=$7.69
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.72
Updating Change:=$0.08
Avg Volume:=559,007

(hp)
Low:= $66.98
Open:=$67.23
52Wk Low:=$35.56
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$70.47
Mkt Cap:=$7.07B
Prev Close:=$67.47
Vol:=1,180,174
Last:=$67.46
EPS:=2.35
Shares:=106.97B
PE Ratio:=28.70
High:=$67.87
Updating Change:=-$0.01
Avg Volume:=1,262,363

(hpq)
Low:= $36.27
Open:=$36.78
52Wk Low:=$33.95
Updating Change %:=-1.57%
Change:=-$0.58
    (
    -1.57%
    )
52Wk High:=$49.39
Mkt Cap:=$75.49B
Prev Close:=$37.05
Vol:=16,240,262
Last:=$36.47
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.94
High:=$37.00
Updating Change:=-$0.58
Avg Volume:=20,065,268

(hpt)
Low:= $24.56
Open:=$24.85
52Wk Low:=$18.99
Updating Change %:=0.28%
Change:=$0.07
    (
    0.28%
    )
52Wk High:=$25.94
Mkt Cap:=$2.99B
Prev Close:=$24.85
Vol:=675,915
Last:=$24.92
EPS:=0.03
Shares:=123.44B
PE Ratio:=839.36
High:=$24.97
Updating Change:=$0.07
Avg Volume:=995,258

(hpy)
Low:= $20.49
Open:=$20.88
52Wk Low:=$13.48
Updating Change %:=-1.29%
Change:=-$0.27
    (
    -1.29%
    )
52Wk High:=$22.06
Mkt Cap:=$794M
Prev Close:=$20.88
Vol:=182,539
Last:=$20.61
EPS:=0.74
Shares:=38.54B
PE Ratio:=28.36
High:=$21.05
Updating Change:=-$0.27
Avg Volume:=338,162

(hrg)
Low:= $6.00
Open:=$6.09
52Wk Low:=$4.28
Updating Change %:=-0.16%
Change:=-$0.01
    (
    -0.16%
    )
52Wk High:=$6.71
Mkt Cap:=$851M
Prev Close:=$6.08
Vol:=14,279
Last:=$6.07
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$6.09
Updating Change:=-$0.01
Avg Volume:=57,134

(hrs)
Low:= $44.58
Open:=$45.26
52Wk Low:=$41.14
Updating Change %:=-1.56%
Change:=-$0.71
    (
    -1.56%
    )
52Wk High:=$53.39
Mkt Cap:=$5.73B
Prev Close:=$45.55
Vol:=984,377
Last:=$44.84
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.48
High:=$45.26
Updating Change:=-$0.71
Avg Volume:=1,057,516

(hrz)
Low:= $1.11
Open:=$1.17
52Wk Low:=$0.83
Updating Change %:=-3.45%
Change:=-$0.04
    (
    -3.45%
    )
52Wk High:=$5.95
Mkt Cap:=$37M
Prev Close:=$1.16
Vol:=757,968
Last:=$1.12
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.20
Updating Change:=-$0.04
Avg Volume:=1,227,053

(hsic)
Low:= $72.55
Open:=$73.14
52Wk Low:=$50.96
Updating Change %:=0.25%
Change:=$0.18
    (
    0.25%
    )
52Wk High:=$74.48
Mkt Cap:=$6.60B
Prev Close:=$72.94
Vol:=308,044
Last:=$73.12
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.31
High:=$73.30
Updating Change:=$0.18
Avg Volume:=494,777

(hsp)
Low:= $53.52
Open:=$55.45
52Wk Low:=$49.51
Updating Change %:=-2.77%
Change:=-$1.54
    (
    -2.77%
    )
52Wk High:=$60.49
Mkt Cap:=$9.50B
Prev Close:=$55.67
Vol:=3,162,513
Last:=$54.13
EPS:=2.19
Shares:=167.77B
PE Ratio:=25.39
High:=$55.45
Updating Change:=-$1.54
Avg Volume:=1,339,493

(ht)
Low:= $5.68
Open:=$5.74
52Wk Low:=$4.16
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$6.94
Mkt Cap:=$946M
Prev Close:=$5.74
Vol:=715,961
Last:=$5.73
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.77
Updating Change:=-$0.01
Avg Volume:=1,320,328

(htgc)
Low:= $10.44
Open:=$10.60
52Wk Low:=$9.07
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$11.55
Mkt Cap:=$461M
Prev Close:=$10.55
Vol:=123,827
Last:=$10.56
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.73
Updating Change:=$0.01
Avg Volume:=234,370

(hts)
Low:= $28.51
Open:=$28.71
52Wk Low:=$26.82
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$31.98
Mkt Cap:=$2.11B
Prev Close:=$28.71
Vol:=681,658
Last:=$28.70
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.10
High:=$28.72
Updating Change:=-$0.01
Avg Volume:=1,441,611

(hurn)
Low:= $30.44
Open:=$30.55
52Wk Low:=$17.30
Updating Change %:=1.38%
Change:=$0.42
    (
    1.38%
    )
52Wk High:=$31.63
Mkt Cap:=$671M
Prev Close:=$30.50
Vol:=51,904
Last:=$30.92
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.72
High:=$30.92
Updating Change:=$0.42
Avg Volume:=119,156

(hwkn)
Low:= $35.82
Open:=$36.86
52Wk Low:=$24.51
Updating Change %:=-2.19%
Change:=-$0.81
    (
    -2.19%
    )
52Wk High:=$50.18
Mkt Cap:=$374M
Prev Close:=$36.97
Vol:=34,114
Last:=$36.16
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.67
High:=$37.76
Updating Change:=-$0.81
Avg Volume:=48,673

(iaci)
Low:= $37.78
Open:=$37.96
52Wk Low:=$21.56
Updating Change %:=2.71%
Change:=$1.03
    (
    2.71%
    )
52Wk High:=$38.37
Mkt Cap:=$3.43B
Prev Close:=$38.04
Vol:=1,217,575
Last:=$39.07
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.78
High:=$39.39
Updating Change:=$1.03
Avg Volume:=1,151,274

(ibm)
Low:= $173.52
Open:=$173.52
52Wk Low:=$122.17
Updating Change %:=0.51%
Change:=$0.89
    (
    0.51%
    )
52Wk High:=$174.65
Mkt Cap:=$207.78B
Prev Close:=$174.54
Vol:=4,514,938
Last:=$175.43
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.44
High:=$175.43
Updating Change:=$0.89
Avg Volume:=4,884,335

(iboc)
Low:= $16.79
Open:=$17.21
52Wk Low:=$15.11
Updating Change %:=-1.22%
Change:=-$0.21
    (
    -1.22%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$17.23
Vol:=128,463
Last:=$17.02
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.87
High:=$17.22
Updating Change:=-$0.21
Avg Volume:=249,958

(icge)
Low:= $12.30
Open:=$12.50
52Wk Low:=$7.20
Updating Change %:=0.32%
Change:=$0.04
    (
    0.32%
    )
52Wk High:=$14.50
Mkt Cap:=$454M
Prev Close:=$12.56
Vol:=105,034
Last:=$12.60
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.63
High:=$12.64
Updating Change:=$0.04
Avg Volume:=179,640

(icog)
Low:= $2.83
Open:=$2.93
52Wk Low:=$1.20
Updating Change %:=1.37%
Change:=$0.04
    (
    1.37%
    )
52Wk High:=$3.26
Mkt Cap:=$704M
Prev Close:=$2.92
Vol:=223,130
Last:=$2.96
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.42
High:=$2.96
Updating Change:=$0.04
Avg Volume:=860,720

(idti)
Low:= $7.91
Open:=$8.01
52Wk Low:=$4.82
Updating Change %:=-0.62%
Change:=-$0.05
    (
    -0.62%
    )
52Wk High:=$8.74
Mkt Cap:=$1.16B
Prev Close:=$8.07
Vol:=1,102,505
Last:=$8.02
EPS:=0.47
Shares:=148.17B
PE Ratio:=17.17
High:=$8.07
Updating Change:=-$0.05
Avg Volume:=1,869,347

(idxx)
Low:= $77.84
Open:=$78.51
52Wk Low:=$54.80
Updating Change %:=-0.28%
Change:=-$0.22
    (
    -0.28%
    )
52Wk High:=$82.91
Mkt Cap:=$4.44B
Prev Close:=$78.67
Vol:=209,820
Last:=$78.45
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.11
High:=$78.90
Updating Change:=-$0.22
Avg Volume:=285,370

(ihs)
Low:= $83.48
Open:=$83.57
52Wk Low:=$57.76
Updating Change %:=0.06%
Change:=$0.05
    (
    0.06%
    )
52Wk High:=$89.87
Mkt Cap:=$5.41B
Prev Close:=$83.88
Vol:=136,818
Last:=$83.93
EPS:=2.26
Shares:=64.83B
PE Ratio:=37.18
High:=$84.07
Updating Change:=$0.05
Avg Volume:=253,724

(iilg)
Low:= $13.70
Open:=$13.97
52Wk Low:=$11.61
Updating Change %:=-0.21%
Change:=-$0.03
    (
    -0.21%
    )
52Wk High:=$17.94
Mkt Cap:=$787M
Prev Close:=$14.00
Vol:=184,873
Last:=$13.97
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.86
High:=$14.10
Updating Change:=-$0.03
Avg Volume:=245,709

(iivi)
Low:= $26.01
Open:=$26.01
52Wk Low:=$14.54
Updating Change %:=3.01%
Change:=$0.78
    (
    3.01%
    )
52Wk High:=$29.96
Mkt Cap:=$1.60B
Prev Close:=$25.91
Vol:=342,660
Last:=$26.69
EPS:=1.24
Shares:=31.24B
PE Ratio:=20.95
High:=$26.87
Updating Change:=$0.78
Avg Volume:=232,642

(ikan)
Low:= $1.22
Open:=$1.22
52Wk Low:=$0.86
Updating Change %:=1.67%
Change:=$0.02
    (
    1.67%
    )
52Wk High:=$2.00
Mkt Cap:=$84M
Prev Close:=$1.20
Vol:=128,301
Last:=$1.22
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.28
Updating Change:=$0.02
Avg Volume:=504,280

(ilmn)
Low:= $75.36
Open:=$76.25
52Wk Low:=$41.16
Updating Change %:=2.39%
Change:=$1.82
    (
    2.39%
    )
52Wk High:=$76.81
Mkt Cap:=$9.25B
Prev Close:=$76.01
Vol:=2,350,064
Last:=$77.83
EPS:=1.02
Shares:=123.13B
PE Ratio:=74.36
High:=$78.43
Updating Change:=$1.82
Avg Volume:=1,395,968

(im)
Low:= $17.91
Open:=$18.33
52Wk Low:=$14.72
Updating Change %:=-1.75%
Change:=-$0.32
    (
    -1.75%
    )
52Wk High:=$21.63
Mkt Cap:=$2.92B
Prev Close:=$18.29
Vol:=2,941,410
Last:=$17.97
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.58
High:=$18.38
Updating Change:=-$0.32
Avg Volume:=1,329,782

(imgn)
Low:= $11.94
Open:=$12.35
52Wk Low:=$4.96
Updating Change %:=-1.29%
Change:=-$0.16
    (
    -1.29%
    )
52Wk High:=$14.10
Mkt Cap:=$832M
Prev Close:=$12.37
Vol:=312,555
Last:=$12.21
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$12.40
Updating Change:=-$0.16
Avg Volume:=603,029

(imn)
Low:= $9.40
Open:=$9.54
52Wk Low:=$8.41
Updating Change %:=-0.63%
Change:=-$0.06
    (
    -0.63%
    )
52Wk High:=$12.36
Mkt Cap:=$365M
Prev Close:=$9.53
Vol:=63,760
Last:=$9.47
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.58
Updating Change:=-$0.06
Avg Volume:=151,685

(in)
Low:= $10.98
Open:=$11.03
52Wk Low:=$9.51
Updating Change %:=0.82%
Change:=$0.09
    (
    0.82%
    )
52Wk High:=$13.08
Mkt Cap:=$656M
Prev Close:=$11.01
Vol:=241,285
Last:=$11.10
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.19
Updating Change:=$0.09
Avg Volume:=323,942

(inap)
Low:= $7.19
Open:=$7.28
52Wk Low:=$3.90
Updating Change %:=1.65%
Change:=$0.12
    (
    1.65%
    )
52Wk High:=$8.56
Mkt Cap:=$384M
Prev Close:=$7.28
Vol:=203,909
Last:=$7.40
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.47
Updating Change:=$0.12
Avg Volume:=393,668

(infi)
Low:= $8.11
Open:=$8.20
52Wk Low:=$4.42
Updating Change %:=2.06%
Change:=$0.17
    (
    2.06%
    )
52Wk High:=$8.34
Mkt Cap:=$219M
Prev Close:=$8.24
Vol:=66,074
Last:=$8.41
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$8.43
Updating Change:=$0.17
Avg Volume:=99,565

(ino)
Low:= $0.63
Open:=$0.63
52Wk Low:=$0.56
Updating Change %:=8.20%
Change:=$0.05
    (
    8.20%
    )
52Wk High:=$1.56
Mkt Cap:=$76M
Prev Close:=$0.61
Vol:=2,382,642
Last:=$0.66
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.69
Updating Change:=$0.05
Avg Volume:=1,391,179

(intc)
Low:= $22.36
Open:=$22.68
52Wk Low:=$17.60
Updating Change %:=-0.40%
Change:=-$0.09
    (
    -0.40%
    )
52Wk High:=$23.96
Mkt Cap:=$117.49B
Prev Close:=$22.53
Vol:=32,841,615
Last:=$22.44
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.24
High:=$22.69
Updating Change:=-$0.09
Avg Volume:=52,973,346

(intu)
Low:= $51.99
Open:=$52.29
52Wk Low:=$34.35
Updating Change %:=0.23%
Change:=$0.12
    (
    0.23%
    )
52Wk High:=$56.46
Mkt Cap:=$15.76B
Prev Close:=$52.24
Vol:=2,020,105
Last:=$52.36
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.25
High:=$52.70
Updating Change:=$0.12
Avg Volume:=2,413,882

(io)
Low:= $9.78
Open:=$9.88
52Wk Low:=$3.33
Updating Change %:=2.12%
Change:=$0.21
    (
    2.12%
    )
52Wk High:=$13.92
Mkt Cap:=$1.46B
Prev Close:=$9.89
Vol:=1,657,447
Last:=$10.10
EPS:=0.22
Shares:=155.10B
PE Ratio:=45.56
High:=$10.19
Updating Change:=$0.21
Avg Volume:=1,866,779

(ipcc)
Low:= $55.05
Open:=$55.23
52Wk Low:=$45.01
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$64.60
Mkt Cap:=$678M
Prev Close:=$55.46
Vol:=20,113
Last:=$55.49
EPS:=6.90
Shares:=12.40B
PE Ratio:=8.04
High:=$55.72
Updating Change:=$0.03
Avg Volume:=42,810

(ipcm)
Low:= $46.98
Open:=$47.28
52Wk Low:=$22.66
Updating Change %:=0.81%
Change:=$0.38
    (
    0.81%
    )
52Wk High:=$52.25
Mkt Cap:=$758M
Prev Close:=$47.14
Vol:=102,281
Last:=$47.52
EPS:=1.61
Shares:=16.36B
PE Ratio:=29.24
High:=$48.10
Updating Change:=$0.38
Avg Volume:=87,613

(ipg)
Low:= $12.64
Open:=$12.68
52Wk Low:=$6.99
Updating Change %:=0.31%
Change:=$0.04
    (
    0.31%
    )
52Wk High:=$13.34
Mkt Cap:=$6.10B
Prev Close:=$12.71
Vol:=6,657,782
Last:=$12.75
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.48
High:=$12.87
Updating Change:=$0.04
Avg Volume:=7,211,870

(ipgp)
Low:= $73.66
Open:=$74.41
52Wk Low:=$13.93
Updating Change %:=0.84%
Change:=$0.63
    (
    0.84%
    )
52Wk High:=$78.59
Mkt Cap:=$3.43B
Prev Close:=$75.25
Vol:=491,801
Last:=$75.88
EPS:=1.58
Shares:=47.26B
PE Ratio:=47.68
High:=$76.07
Updating Change:=$0.63
Avg Volume:=587,113

(ipi)
Low:= $31.98
Open:=$32.59
52Wk Low:=$19.77
Updating Change %:=-0.37%
Change:=-$0.12
    (
    -0.37%
    )
52Wk High:=$40.22
Mkt Cap:=$2.44B
Prev Close:=$32.47
Vol:=721,242
Last:=$32.35
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.51
High:=$32.77
Updating Change:=-$0.12
Avg Volume:=811,890

(ipxl)
Low:= $21.33
Open:=$21.87
52Wk Low:=$14.70
Updating Change %:=-2.15%
Change:=-$0.47
    (
    -2.15%
    )
52Wk High:=$28.75
Mkt Cap:=$1.42B
Prev Close:=$21.86
Vol:=698,153
Last:=$21.39
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.31
High:=$21.93
Updating Change:=-$0.47
Avg Volume:=995,801

(ir)
Low:= $45.69
Open:=$46.92
52Wk Low:=$32.42
Updating Change %:=-2.59%
Change:=-$1.22
    (
    -2.59%
    )
52Wk High:=$52.33
Mkt Cap:=$15.04B
Prev Close:=$47.06
Vol:=3,818,005
Last:=$45.84
EPS:=1.72
Shares:=331.21B
PE Ratio:=27.31
High:=$47.00
Updating Change:=-$1.22
Avg Volume:=3,722,883

(irc)
Low:= $8.86
Open:=$8.92
52Wk Low:=$7.17
Updating Change %:=1.01%
Change:=$0.09
    (
    1.01%
    )
52Wk High:=$9.99
Mkt Cap:=$784M
Prev Close:=$8.92
Vol:=245,318
Last:=$9.01
EPS:=0.02
Shares:=88.73B
PE Ratio:=427.14
High:=$9.01
Updating Change:=$0.09
Avg Volume:=442,929

(irm)
Low:= $34.20
Open:=$34.30
52Wk Low:=$19.93
Updating Change %:=0.70%
Change:=$0.24
    (
    0.70%
    )
52Wk High:=$35.50
Mkt Cap:=$6.84B
Prev Close:=$34.39
Vol:=1,646,757
Last:=$34.63
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.78
Updating Change:=$0.24
Avg Volume:=1,529,487

(isis)
Low:= $8.95
Open:=$9.26
52Wk Low:=$7.59
Updating Change %:=-2.90%
Change:=-$0.27
    (
    -2.90%
    )
52Wk High:=$10.63
Mkt Cap:=$912M
Prev Close:=$9.30
Vol:=523,825
Last:=$9.03
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$9.27
Updating Change:=-$0.27
Avg Volume:=608,711

(isrg)
Low:= $376.00
Open:=$379.00
52Wk Low:=$246.05
Updating Change %:=0.72%
Change:=$2.72
    (
    0.72%
    )
52Wk High:=$379.40
Mkt Cap:=$14.61B
Prev Close:=$378.65
Vol:=275,667
Last:=$381.37
EPS:=10.20
Shares:=39.28B
PE Ratio:=37.12
High:=$382.96
Updating Change:=$2.72
Avg Volume:=277,577

(isrl)
Low:= $65.47
Open:=$66.13
52Wk Low:=$47.66
Updating Change %:=0.76%
Change:=$0.50
    (
    0.76%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.10
Vol:=667
Last:=$66.60
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$66.60
Updating Change:=$0.50
Avg Volume:=4,757

(itc)
Low:= $71.97
Open:=$73.13
52Wk Low:=$52.45
Updating Change %:=-0.80%
Change:=-$0.58
    (
    -0.80%
    )
52Wk High:=$74.67
Mkt Cap:=$3.66B
Prev Close:=$72.75
Vol:=233,935
Last:=$72.17
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.54
High:=$73.13
Updating Change:=-$0.58
Avg Volume:=230,306

(itri)
Low:= $48.63
Open:=$48.71
52Wk Low:=$46.17
Updating Change %:=1.15%
Change:=$0.56
    (
    1.15%
    )
52Wk High:=$67.58
Mkt Cap:=$1.95B
Prev Close:=$48.84
Vol:=518,313
Last:=$49.40
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.51
High:=$49.71
Updating Change:=$0.56
Avg Volume:=388,148

(ivac)
Low:= $9.99
Open:=$10.16
52Wk Low:=$8.97
Updating Change %:=-1.08%
Change:=-$0.11
    (
    -1.08%
    )
52Wk High:=$15.39
Mkt Cap:=$233M
Prev Close:=$10.17
Vol:=43,682
Last:=$10.06
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.67
High:=$10.39
Updating Change:=-$0.11
Avg Volume:=90,775

(ivc)
Low:= $33.76
Open:=$33.82
52Wk Low:=$19.92
Updating Change %:=0.30%
Change:=$0.10
    (
    0.30%
    )
52Wk High:=$33.95
Mkt Cap:=$1.06B
Prev Close:=$33.80
Vol:=92,571
Last:=$33.90
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.83
High:=$34.00
Updating Change:=$0.10
Avg Volume:=179,193

(ivz)
Low:= $23.29
Open:=$23.48
52Wk Low:=$16.70
Updating Change %:=-0.68%
Change:=-$0.16
    (
    -0.68%
    )
52Wk High:=$29.94
Mkt Cap:=$10.81B
Prev Close:=$23.56
Vol:=3,600,700
Last:=$23.40
EPS:=1.17
Shares:=462.07B
PE Ratio:=20.12
High:=$23.55
Updating Change:=-$0.16
Avg Volume:=4,311,900

(ixys)
Low:= $14.93
Open:=$15.03
52Wk Low:=$8.00
Updating Change %:=1.33%
Change:=$0.20
    (
    1.33%
    )
52Wk High:=$15.98
Mkt Cap:=$472M
Prev Close:=$15.04
Vol:=106,487
Last:=$15.24
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.85
High:=$15.27
Updating Change:=$0.20
Avg Volume:=94,247

(jakk)
Low:= $18.44
Open:=$18.77
52Wk Low:=$13.17
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$21.20
Mkt Cap:=$501M
Prev Close:=$18.72
Vol:=103,314
Last:=$18.74
EPS:=1.52
Shares:=27.20B
PE Ratio:=12.34
High:=$18.84
Updating Change:=$0.02
Avg Volume:=143,373

(jbht)
Low:= $47.28
Open:=$47.70
52Wk Low:=$32.03
Updating Change %:=-0.38%
Change:=-$0.18
    (
    -0.38%
    )
52Wk High:=$48.53
Mkt Cap:=$5.66B
Prev Close:=$47.74
Vol:=483,942
Last:=$47.56
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.70
High:=$47.83
Updating Change:=-$0.18
Avg Volume:=816,258

(jcp)
Low:= $34.05
Open:=$35.08
52Wk Low:=$19.42
Updating Change %:=-1.91%
Change:=-$0.67
    (
    -1.91%
    )
52Wk High:=$41.00
Mkt Cap:=$7.36B
Prev Close:=$35.03
Vol:=4,702,694
Last:=$34.36
EPS:=1.68
Shares:=229.87B
PE Ratio:=20.88
High:=$35.19
Updating Change:=-$0.67
Avg Volume:=8,135,635

(jec)
Low:= $42.81
Open:=$43.32
52Wk Low:=$34.39
Updating Change %:=-0.69%
Change:=-$0.30
    (
    -0.69%
    )
52Wk High:=$55.73
Mkt Cap:=$5.48B
Prev Close:=$43.35
Vol:=662,019
Last:=$43.05
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.35
High:=$43.37
Updating Change:=-$0.30
Avg Volume:=1,008,288

(jll)
Low:= $94.95
Open:=$95.26
52Wk Low:=$61.83
Updating Change %:=0.85%
Change:=$0.81
    (
    0.85%
    )
52Wk High:=$107.84
Mkt Cap:=$4.04B
Prev Close:=$95.10
Vol:=167,023
Last:=$95.91
EPS:=3.64
Shares:=42.92B
PE Ratio:=26.13
High:=$96.66
Updating Change:=$0.81
Avg Volume:=294,903

(jnj)
Low:= $67.25
Open:=$67.29
52Wk Low:=$56.86
Updating Change %:=0.48%
Change:=$0.32
    (
    0.48%
    )
52Wk High:=$67.37
Mkt Cap:=$182.34B
Prev Close:=$67.30
Vol:=9,673,829
Last:=$67.62
EPS:=4.47
Shares:=2741.14B
PE Ratio:=15.05
High:=$67.67
Updating Change:=$0.32
Avg Volume:=10,615,649

(jnpr)
Low:= $31.51
Open:=$32.12
52Wk Low:=$23.88
Updating Change %:=-0.56%
Change:=-$0.18
    (
    -0.56%
    )
52Wk High:=$45.01
Mkt Cap:=$16.79B
Prev Close:=$31.97
Vol:=6,605,645
Last:=$31.79
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.68
High:=$32.29
Updating Change:=-$0.18
Avg Volume:=10,060,869

(joyg)
Low:= $95.20
Open:=$96.64
52Wk Low:=$50.05
Updating Change %:=-0.45%
Change:=-$0.44
    (
    -0.45%
    )
52Wk High:=$103.44
Mkt Cap:=$10.00B
Prev Close:=$97.14
Vol:=1,306,158
Last:=$96.70
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.10
High:=$96.99
Updating Change:=-$0.44
Avg Volume:=1,769,313

(jpm)
Low:= $40.97
Open:=$41.51
52Wk Low:=$35.55
Updating Change %:=-1.32%
Change:=-$0.55
    (
    -1.32%
    )
52Wk High:=$48.36
Mkt Cap:=$162.68B
Prev Close:=$41.58
Vol:=23,221,021
Last:=$41.03
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.18
High:=$41.51
Updating Change:=-$0.55
Avg Volume:=35,902,097

(kalu)
Low:= $54.05
Open:=$55.04
52Wk Low:=$33.90
Updating Change %:=-1.91%
Change:=-$1.06
    (
    -1.91%
    )
52Wk High:=$55.76
Mkt Cap:=$1.05B
Prev Close:=$55.52
Vol:=176,120
Last:=$54.46
EPS:=0.87
Shares:=19.26B
PE Ratio:=63.91
High:=$55.04
Updating Change:=-$1.06
Avg Volume:=185,117

(kar)
Low:= $19.29
Open:=$19.35
52Wk Low:=$11.03
Updating Change %:=0.78%
Change:=$0.15
    (
    0.78%
    )
52Wk High:=$21.00
Mkt Cap:=$2.57B
Prev Close:=$19.35
Vol:=310,434
Last:=$19.50
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.82
High:=$19.64
Updating Change:=$0.15
Avg Volume:=216,739

(kbh)
Low:= $9.58
Open:=$10.02
52Wk Low:=$9.43
Updating Change %:=-2.26%
Change:=-$0.23
    (
    -2.26%
    )
52Wk High:=$16.11
Mkt Cap:=$753M
Prev Close:=$10.17
Vol:=8,279,558
Last:=$9.94
EPS:=-1.68
Shares:=76.97B
PE Ratio:=-
High:=$10.07
Updating Change:=-$0.23
Avg Volume:=6,196,479

(kbr)
Low:= $37.66
Open:=$37.84
52Wk Low:=$19.53
Updating Change %:=0.82%
Change:=$0.31
    (
    0.82%
    )
52Wk High:=$38.79
Mkt Cap:=$5.71B
Prev Close:=$37.81
Vol:=787,908
Last:=$38.12
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.06
High:=$38.21
Updating Change:=$0.31
Avg Volume:=1,274,915

(kbw)
Low:= $18.29
Open:=$18.93
52Wk Low:=$18.16
Updating Change %:=-2.91%
Change:=-$0.55
    (
    -2.91%
    )
52Wk High:=$29.21
Mkt Cap:=$676M
Prev Close:=$18.91
Vol:=190,432
Last:=$18.36
EPS:=0.60
Shares:=36.12B
PE Ratio:=31.42
High:=$19.07
Updating Change:=-$0.55
Avg Volume:=210,782

(kcg)
Low:= $10.94
Open:=$11.12
52Wk Low:=$10.72
Updating Change %:=-1.97%
Change:=-$0.22
    (
    -1.97%
    )
52Wk High:=$14.95
Mkt Cap:=$1.10B
Prev Close:=$11.17
Vol:=745,130
Last:=$10.95
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.75
High:=$11.14
Updating Change:=-$0.22
Avg Volume:=1,187,123

(kcli)
Low:= $30.75
Open:=$31.36
52Wk Low:=$28.09
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$35.10
Mkt Cap:=$357M
Prev Close:=$31.41
Vol:=15,730
Last:=$31.36
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.79
High:=$31.37
Updating Change:=-$0.05
Avg Volume:=15,347

(kelya)
Low:= $16.49
Open:=$16.80
52Wk Low:=$10.07
Updating Change %:=-1.37%
Change:=-$0.23
    (
    -1.37%
    )
52Wk High:=$22.99
Mkt Cap:=$606M
Prev Close:=$16.79
Vol:=160,335
Last:=$16.56
EPS:=0.80
Shares:=36.71B
PE Ratio:=21.00
High:=$16.80
Updating Change:=-$0.23
Avg Volume:=205,279

(kerx)
Low:= $4.76
Open:=$4.85
52Wk Low:=$3.20
Updating Change %:=-1.02%
Change:=-$0.05
    (
    -1.02%
    )
52Wk High:=$5.91
Mkt Cap:=$327M
Prev Close:=$4.89
Vol:=874,368
Last:=$4.84
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.89
Updating Change:=-$0.05
Avg Volume:=1,153,871

(keyn)
Low:= $21.37
Open:=$21.39
52Wk Low:=$8.89
Updating Change %:=2.05%
Change:=$0.44
    (
    2.05%
    )
52Wk High:=$23.75
Mkt Cap:=$356M
Prev Close:=$21.44
Vol:=61,044
Last:=$21.88
EPS:=0.52
Shares:=16.46B
PE Ratio:=41.55
High:=$21.88
Updating Change:=$0.44
Avg Volume:=140,548

(kft)
Low:= $35.39
Open:=$35.39
52Wk Low:=$27.85
Updating Change %:=0.42%
Change:=$0.15
    (
    0.42%
    )
52Wk High:=$35.50
Mkt Cap:=$61.93B
Prev Close:=$35.47
Vol:=9,560,705
Last:=$35.62
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.49
High:=$35.70
Updating Change:=$0.15
Avg Volume:=8,451,851

(kirk)
Low:= $11.76
Open:=$12.20
52Wk Low:=$10.62
Updating Change %:=-1.80%
Change:=-$0.22
    (
    -1.80%
    )
52Wk High:=$18.70
Mkt Cap:=$239M
Prev Close:=$12.22
Vol:=162,923
Last:=$12.00
EPS:=1.16
Shares:=19.91B
PE Ratio:=10.53
High:=$12.20
Updating Change:=-$0.22
Avg Volume:=127,362

(klac)
Low:= $40.41
Open:=$41.24
52Wk Low:=$27.02
Updating Change %:=-2.03%
Change:=-$0.84
    (
    -2.03%
    )
52Wk High:=$51.83
Mkt Cap:=$6.79B
Prev Close:=$41.45
Vol:=2,449,125
Last:=$40.61
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.48
High:=$41.36
Updating Change:=-$0.84
Avg Volume:=2,115,620

(klic)
Low:= $11.25
Open:=$11.54
52Wk Low:=$5.27
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$11.41
Vol:=1,461,302
Last:=$11.38
EPS:=2.26
Shares:=71.99B
PE Ratio:=5.04
High:=$11.67
Updating Change:=-$0.03
Avg Volume:=1,640,494

(kmt)
Low:= $43.28
Open:=$43.81
52Wk Low:=$24.08
Updating Change %:=0.23%
Change:=$0.10
    (
    0.23%
    )
52Wk High:=$44.11
Mkt Cap:=$3.45B
Prev Close:=$43.78
Vol:=729,590
Last:=$43.88
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.55
High:=$44.08
Updating Change:=$0.10
Avg Volume:=759,171

(knol)
Low:= $14.93
Open:=$15.05
52Wk Low:=$10.42
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$16.13
Mkt Cap:=$555M
Prev Close:=$15.09
Vol:=86,545
Last:=$15.12
EPS:=0.34
Shares:=37.36B
PE Ratio:=43.79
High:=$15.14
Updating Change:=$0.03
Avg Volume:=123,016

(ko)
Low:= $68.08
Open:=$68.08
52Wk Low:=$50.02
Updating Change %:=0.31%
Change:=$0.21
    (
    0.31%
    )
52Wk High:=$68.77
Mkt Cap:=$154.04B
Prev Close:=$68.09
Vol:=7,268,662
Last:=$68.30
EPS:=5.25
Shares:=2289.25B
PE Ratio:=12.98
High:=$68.79
Updating Change:=$0.21
Avg Volume:=8,242,978

(ks)
Low:= $16.67
Open:=$16.85
52Wk Low:=$9.84
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$17.90
Mkt Cap:=$766M
Prev Close:=$16.85
Vol:=161,357
Last:=$16.83
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.51
High:=$16.88
Updating Change:=-$0.02
Avg Volume:=254,259

(kss)
Low:= $51.25
Open:=$51.72
52Wk Low:=$44.07
Updating Change %:=-0.52%
Change:=-$0.27
    (
    -0.52%
    )
52Wk High:=$58.00
Mkt Cap:=$14.05B
Prev Close:=$51.79
Vol:=2,800,891
Last:=$51.52
EPS:=3.76
Shares:=281.08B
PE Ratio:=13.76
High:=$51.81
Updating Change:=-$0.27
Avg Volume:=4,129,958

(ksws)
Low:= $10.41
Open:=$10.67
52Wk Low:=$8.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.19
Mkt Cap:=$377M
Prev Close:=$10.65
Vol:=42,631
Last:=$10.65
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$10.70
Updating Change:=$0.00
Avg Volume:=128,925

(ktos)
Low:= $12.05
Open:=$12.09
52Wk Low:=$9.36
Updating Change %:=0.41%
Change:=$0.05
    (
    0.41%
    )
52Wk High:=$14.77
Mkt Cap:=$290M
Prev Close:=$12.13
Vol:=96,045
Last:=$12.18
EPS:=0.60
Shares:=23.87B
PE Ratio:=20.16
High:=$12.24
Updating Change:=$0.05
Avg Volume:=199,406

(kvhi)
Low:= $11.14
Open:=$11.30
52Wk Low:=$10.27
Updating Change %:=1.07%
Change:=$0.12
    (
    1.07%
    )
52Wk High:=$16.68
Mkt Cap:=$158M
Prev Close:=$11.19
Vol:=43,994
Last:=$11.31
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.84
High:=$11.65
Updating Change:=$0.12
Avg Volume:=110,261

(kwk)
Low:= $14.64
Open:=$14.73
52Wk Low:=$10.85
Updating Change %:=-0.34%
Change:=-$0.05
    (
    -0.34%
    )
52Wk High:=$15.98
Mkt Cap:=$2.52B
Prev Close:=$14.71
Vol:=1,691,245
Last:=$14.66
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.95
High:=$14.90
Updating Change:=-$0.05
Avg Volume:=4,252,247

(labl)
Low:= $24.98
Open:=$25.21
52Wk Low:=$10.14
Updating Change %:=-0.28%
Change:=-$0.07
    (
    -0.28%
    )
52Wk High:=$25.18
Mkt Cap:=$328M
Prev Close:=$25.14
Vol:=74,892
Last:=$25.07
EPS:=1.42
Shares:=13.28B
PE Ratio:=17.70
High:=$25.27
Updating Change:=-$0.07
Avg Volume:=46,820

(lamr)
Low:= $27.67
Open:=$28.54
52Wk Low:=$24.18
Updating Change %:=-2.03%
Change:=-$0.58
    (
    -2.03%
    )
52Wk High:=$41.88
Mkt Cap:=$2.54B
Prev Close:=$28.53
Vol:=702,568
Last:=$27.95
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$28.96
Updating Change:=-$0.58
Avg Volume:=732,431

(layn)
Low:= $30.55
Open:=$30.79
52Wk Low:=$23.01
Updating Change %:=0.26%
Change:=$0.08
    (
    0.26%
    )
52Wk High:=$38.00
Mkt Cap:=$596M
Prev Close:=$30.80
Vol:=72,432
Last:=$30.88
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.39
High:=$31.17
Updating Change:=$0.08
Avg Volume:=168,476

(laz)
Low:= $36.97
Open:=$37.88
52Wk Low:=$26.60
Updating Change %:=-1.82%
Change:=-$0.69
    (
    -1.82%
    )
52Wk High:=$46.54
Mkt Cap:=$4.44B
Prev Close:=$37.98
Vol:=472,728
Last:=$37.29
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.97
High:=$37.88
Updating Change:=-$0.69
Avg Volume:=778,213

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.12
Open:=$10.36
52Wk Low:=$7.25
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$11.50
Mkt Cap:=$254M
Prev Close:=$10.35
Vol:=19,455
Last:=$10.37
EPS:=0.60
Shares:=25.46B
PE Ratio:=17.31
High:=$10.37
Updating Change:=$0.02
Avg Volume:=47,000

(lci)
Low:= $4.99
Open:=$5.06
52Wk Low:=$3.66
Updating Change %:=-1.18%
Change:=-$0.06
    (
    -1.18%
    )
52Wk High:=$7.00
Mkt Cap:=$141M
Prev Close:=$5.09
Vol:=95,117
Last:=$5.03
EPS:=0.17
Shares:=28.38B
PE Ratio:=29.92
High:=$5.09
Updating Change:=-$0.06
Avg Volume:=212,722

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.55
Open:=$53.85
52Wk Low:=$31.52
Updating Change %:=-1.45%
Change:=-$0.78
    (
    -1.45%
    )
52Wk High:=$57.03
Mkt Cap:=$5.62B
Prev Close:=$53.85
Vol:=1,157,341
Last:=$53.07
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.21
High:=$53.85
Updating Change:=-$0.78
Avg Volume:=1,009,508

(leg)
Low:= $24.71
Open:=$24.80
52Wk Low:=$18.83
Updating Change %:=-0.56%
Change:=-$0.14
    (
    -0.56%
    )
52Wk High:=$26.95
Mkt Cap:=$3.48B
Prev Close:=$24.90
Vol:=1,849,467
Last:=$24.76
EPS:=1.17
Shares:=142.89B
PE Ratio:=21.21
High:=$24.99
Updating Change:=-$0.14
Avg Volume:=1,675,842

(lfus)
Low:= $60.59
Open:=$60.59
52Wk Low:=$30.74
Updating Change %:=2.02%
Change:=$1.22
    (
    2.02%
    )
52Wk High:=$66.38
Mkt Cap:=$1.33B
Prev Close:=$60.54
Vol:=124,195
Last:=$61.76
EPS:=3.87
Shares:=22.73B
PE Ratio:=15.63
High:=$62.50
Updating Change:=$1.22
Avg Volume:=104,693

(life)
Low:= $51.54
Open:=$51.99
52Wk Low:=$41.10
Updating Change %:=-0.63%
Change:=-$0.33
    (
    -0.63%
    )
52Wk High:=$57.25
Mkt Cap:=$9.30B
Prev Close:=$52.33
Vol:=1,751,389
Last:=$52.00
EPS:=2.08
Shares:=178.76B
PE Ratio:=25.21
High:=$52.20
Updating Change:=-$0.33
Avg Volume:=2,514,972

(linc)
Low:= $17.75
Open:=$18.46
52Wk Low:=$9.73
Updating Change %:=-1.13%
Change:=-$0.21
    (
    -1.13%
    )
52Wk High:=$21.60
Mkt Cap:=$387M
Prev Close:=$18.60
Vol:=420,510
Last:=$18.39
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.66
High:=$18.50
Updating Change:=-$0.21
Avg Volume:=494,946

(linta)
Low:= $16.94
Open:=$17.16
52Wk Low:=$10.10
Updating Change %:=0.52%
Change:=$0.09
    (
    0.52%
    )
52Wk High:=$18.64
Mkt Cap:=$10.08B
Prev Close:=$17.19
Vol:=3,387,585
Last:=$17.28
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.96
High:=$17.31
Updating Change:=$0.09
Avg Volume:=5,290,703

(llen)
Low:= $5.00
Open:=$5.12
52Wk Low:=$4.29
Updating Change %:=4.71%
Change:=$0.24
    (
    4.71%
    )
52Wk High:=$13.56
Mkt Cap:=$165M
Prev Close:=$5.10
Vol:=292,413
Last:=$5.34
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.06
High:=$5.34
Updating Change:=$0.24
Avg Volume:=498,246

(lll)
Low:= $86.57
Open:=$88.00
52Wk Low:=$66.11
Updating Change %:=-1.74%
Change:=-$1.54
    (
    -1.74%
    )
52Wk High:=$88.55
Mkt Cap:=$9.28B
Prev Close:=$88.31
Vol:=814,665
Last:=$86.77
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.63
High:=$88.00
Updating Change:=-$1.54
Avg Volume:=998,232

(lltc)
Low:= $32.79
Open:=$33.45
52Wk Low:=$28.01
Updating Change %:=-1.68%
Change:=-$0.56
    (
    -1.68%
    )
52Wk High:=$36.14
Mkt Cap:=$7.52B
Prev Close:=$33.43
Vol:=2,188,741
Last:=$32.87
EPS:=2.38
Shares:=227.73B
PE Ratio:=14.06
High:=$33.45
Updating Change:=-$0.56
Avg Volume:=2,320,320

(lm)
Low:= $33.03
Open:=$33.66
52Wk Low:=$24.94
Updating Change %:=-1.75%
Change:=-$0.59
    (
    -1.75%
    )
52Wk High:=$37.82
Mkt Cap:=$4.87B
Prev Close:=$33.74
Vol:=1,354,257
Last:=$33.15
EPS:=1.63
Shares:=148.77B
PE Ratio:=20.70
High:=$33.66
Updating Change:=-$0.59
Avg Volume:=1,829,866

(lng)
Low:= $9.15
Open:=$9.41
52Wk Low:=$2.30
Updating Change %:=1.41%
Change:=$0.13
    (
    1.41%
    )
52Wk High:=$12.81
Mkt Cap:=$643M
Prev Close:=$9.19
Vol:=2,038,214
Last:=$9.32
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$9.44
Updating Change:=$0.13
Avg Volume:=3,521,932

(logm)
Low:= $37.43
Open:=$37.50
52Wk Low:=$25.06
Updating Change %:=0.75%
Change:=$0.28
    (
    0.75%
    )
52Wk High:=$49.50
Mkt Cap:=$928M
Prev Close:=$37.50
Vol:=447,669
Last:=$37.78
EPS:=0.78
Shares:=24.05B
PE Ratio:=48.30
High:=$38.20
Updating Change:=$0.28
Avg Volume:=414,250

(loop)
Low:= $18.34
Open:=$18.38
52Wk Low:=$9.73
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.38
Vol:=228,130
Last:=$18.40
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.67
High:=$18.40
Updating Change:=$0.02
Avg Volume:=380,751

(lpnt)
Low:= $39.29
Open:=$39.69
52Wk Low:=$29.33
Updating Change %:=-0.33%
Change:=-$0.13
    (
    -0.33%
    )
52Wk High:=$43.45
Mkt Cap:=$2.05B
Prev Close:=$39.61
Vol:=287,252
Last:=$39.48
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.84
High:=$39.84
Updating Change:=-$0.13
Avg Volume:=443,103

(lpx)
Low:= $8.21
Open:=$8.38
52Wk Low:=$6.25
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$11.62
Mkt Cap:=$1.07B
Prev Close:=$8.38
Vol:=2,286,729
Last:=$8.36
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.45
Updating Change:=-$0.02
Avg Volume:=2,313,571

(lrcx)
Low:= $44.23
Open:=$45.27
52Wk Low:=$35.39
Updating Change %:=-1.63%
Change:=-$0.74
    (
    -1.63%
    )
52Wk High:=$59.10
Mkt Cap:=$5.51B
Prev Close:=$45.27
Vol:=1,591,830
Last:=$44.53
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.62
High:=$45.42
Updating Change:=-$0.74
Avg Volume:=2,089,404

(lse)
Low:= $4.91
Open:=$4.94
52Wk Low:=$4.42
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$6.32
Mkt Cap:=$334M
Prev Close:=$4.95
Vol:=159,579
Last:=$4.96
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.97
Updating Change:=$0.01
Avg Volume:=229,657

(lsi)
Low:= $7.14
Open:=$7.23
52Wk Low:=$3.89
Updating Change %:=-0.69%
Change:=-$0.05
    (
    -0.69%
    )
52Wk High:=$7.74
Mkt Cap:=$4.31B
Prev Close:=$7.25
Vol:=2,810,835
Last:=$7.20
EPS:=0.04
Shares:=605.65B
PE Ratio:=165.12
High:=$7.25
Updating Change:=-$0.05
Avg Volume:=6,266,705

(lstr)
Low:= $46.91
Open:=$47.23
52Wk Low:=$35.10
Updating Change %:=-0.74%
Change:=-$0.35
    (
    -0.74%
    )
52Wk High:=$48.31
Mkt Cap:=$2.22B
Prev Close:=$47.29
Vol:=194,618
Last:=$46.94
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.44
High:=$47.68
Updating Change:=-$0.35
Avg Volume:=327,514

(lstza)
Low:= $74.91
Open:=$75.42
52Wk Low:=$50.77
Updating Change %:=0.98%
Change:=$0.74
    (
    0.98%
    )
52Wk High:=$81.36
Mkt Cap:=$55.18B
Prev Close:=$75.44
Vol:=295,140
Last:=$76.18
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.77
High:=$77.32
Updating Change:=$0.74
Avg Volume:=362,125

(ltm)
Low:= $39.04
Open:=$39.40
52Wk Low:=$32.69
Updating Change %:=-0.13%
Change:=-$0.05
    (
    -0.13%
    )
52Wk High:=$44.25
Mkt Cap:=$1.68B
Prev Close:=$39.35
Vol:=273,867
Last:=$39.30
EPS:=2.09
Shares:=42.29B
PE Ratio:=18.79
High:=$39.65
Updating Change:=-$0.05
Avg Volume:=479,311

(ltre)
Low:= $9.23
Open:=$9.45
52Wk Low:=$7.69
Updating Change %:=1.51%
Change:=$0.14
    (
    1.51%
    )
52Wk High:=$13.40
Mkt Cap:=$120M
Prev Close:=$9.25
Vol:=23,875
Last:=$9.39
EPS:=0.31
Shares:=13.47B
PE Ratio:=29.91
High:=$9.49
Updating Change:=$0.14
Avg Volume:=61,233

(lvs)
Low:= $43.28
Open:=$43.78
52Wk Low:=$21.30
Updating Change %:=0.48%
Change:=$0.21
    (
    0.48%
    )
52Wk High:=$55.47
Mkt Cap:=$30.77B
Prev Close:=$43.89
Vol:=12,318,145
Last:=$44.10
EPS:=0.97
Shares:=728.97B
PE Ratio:=45.13
High:=$44.35
Updating Change:=$0.21
Avg Volume:=14,096,822

(lway)
Low:= $10.88
Open:=$11.20
52Wk Low:=$8.25
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$11.27
Mkt Cap:=$184M
Prev Close:=$11.22
Vol:=18,278
Last:=$11.30
EPS:=0.23
Shares:=16.44B
PE Ratio:=49.27
High:=$11.30
Updating Change:=$0.08
Avg Volume:=15,562

(lxp)
Low:= $9.22
Open:=$9.30
52Wk Low:=$5.39
Updating Change %:=0.86%
Change:=$0.08
    (
    0.86%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.30
Vol:=679,686
Last:=$9.38
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.40
Updating Change:=$0.08
Avg Volume:=1,535,173

(lxrx)
Low:= $1.66
Open:=$1.70
52Wk Low:=$1.17
Updating Change %:=-2.91%
Change:=-$0.05
    (
    -2.91%
    )
52Wk High:=$2.30
Mkt Cap:=$594M
Prev Close:=$1.72
Vol:=271,118
Last:=$1.67
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.70
Updating Change:=-$0.05
Avg Volume:=1,366,237

(lxu)
Low:= $43.27
Open:=$43.92
52Wk Low:=$12.71
Updating Change %:=-0.30%
Change:=-$0.13
    (
    -0.30%
    )
52Wk High:=$49.21
Mkt Cap:=$950M
Prev Close:=$43.58
Vol:=281,011
Last:=$43.45
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.03
High:=$44.29
Updating Change:=-$0.13
Avg Volume:=333,572

(ma)
Low:= $312.00
Open:=$312.42
52Wk Low:=$191.00
Updating Change %:=0.47%
Change:=$1.49
    (
    0.47%
    )
52Wk High:=$315.64
Mkt Cap:=$38.34B
Prev Close:=$314.47
Vol:=1,023,717
Last:=$315.96
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.09
High:=$317.73
Updating Change:=$1.49
Avg Volume:=1,430,826

(mako)
Low:= $31.08
Open:=$31.27
52Wk Low:=$9.28
Updating Change %:=1.60%
Change:=$0.50
    (
    1.60%
    )
52Wk High:=$35.90
Mkt Cap:=$1.21B
Prev Close:=$31.27
Vol:=493,003
Last:=$31.77
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.00
Updating Change:=$0.50
Avg Volume:=872,298

(mapp)
Low:= $15.92
Open:=$16.00
52Wk Low:=$10.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$16.00
Vol:=127,235
Last:=$16.00
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.01
Updating Change:=$0.00
Avg Volume:=139,419

(mas)
Low:= $12.14
Open:=$12.41
52Wk Low:=$9.94
Updating Change %:=-1.52%
Change:=-$0.19
    (
    -1.52%
    )
52Wk High:=$15.03
Mkt Cap:=$4.30B
Prev Close:=$12.46
Vol:=3,793,839
Last:=$12.27
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$12.43
Updating Change:=-$0.19
Avg Volume:=6,287,310

(mat)
Low:= $27.76
Open:=$28.04
52Wk Low:=$20.57
Updating Change %:=-0.29%
Change:=-$0.08
    (
    -0.29%
    )
52Wk High:=$28.00
Mkt Cap:=$9.55B
Prev Close:=$27.99
Vol:=3,007,438
Last:=$27.91
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.77
High:=$28.10
Updating Change:=-$0.08
Avg Volume:=3,409,830

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.76
Open:=$6.92
52Wk Low:=$6.50
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$18.44
Mkt Cap:=$192M
Prev Close:=$6.95
Vol:=130,219
Last:=$6.94
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.98
Updating Change:=-$0.01
Avg Volume:=216,775

(mbvt)
Low:= $24.76
Open:=$24.83
52Wk Low:=$22.05
Updating Change %:=1.62%
Change:=$0.40
    (
    1.62%
    )
52Wk High:=$29.31
Mkt Cap:=$152M
Prev Close:=$24.75
Vol:=4,324
Last:=$25.15
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.38
High:=$25.15
Updating Change:=$0.40
Avg Volume:=12,335

(mcd)
Low:= $85.33
Open:=$85.41
52Wk Low:=$65.63
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$85.80
Mkt Cap:=$87.48B
Prev Close:=$85.65
Vol:=5,038,851
Last:=$85.64
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.88
High:=$85.99
Updating Change:=-$0.01
Avg Volume:=5,894,960

(mchp)
Low:= $37.80
Open:=$38.41
52Wk Low:=$27.46
Updating Change %:=-1.17%
Change:=-$0.45
    (
    -1.17%
    )
52Wk High:=$41.50
Mkt Cap:=$7.22B
Prev Close:=$38.35
Vol:=1,549,591
Last:=$37.90
EPS:=2.24
Shares:=190.48B
PE Ratio:=17.12
High:=$38.45
Updating Change:=-$0.45
Avg Volume:=2,139,121

(mcri)
Low:= $9.82
Open:=$10.05
52Wk Low:=$8.77
Updating Change %:=1.09%
Change:=$0.11
    (
    1.09%
    )
52Wk High:=$13.51
Mkt Cap:=$168M
Prev Close:=$10.07
Vol:=11,209
Last:=$10.18
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.16
High:=$10.18
Updating Change:=$0.11
Avg Volume:=37,209

(mcrl)
Low:= $10.48
Open:=$10.64
52Wk Low:=$8.80
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$14.98
Mkt Cap:=$658M
Prev Close:=$10.68
Vol:=383,570
Last:=$10.69
EPS:=0.81
Shares:=62.16B
PE Ratio:=13.21
High:=$10.71
Updating Change:=$0.01
Avg Volume:=569,472

(mcy)
Low:= $39.59
Open:=$39.92
52Wk Low:=$37.29
Updating Change %:=-0.85%
Change:=-$0.34
    (
    -0.85%
    )
52Wk High:=$45.08
Mkt Cap:=$2.16B
Prev Close:=$40.03
Vol:=110,594
Last:=$39.69
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.70
High:=$40.05
Updating Change:=-$0.34
Avg Volume:=158,527

(mdr)
Low:= $19.65
Open:=$19.82
52Wk Low:=$11.27
Updating Change %:=-0.50%
Change:=-$0.10
    (
    -0.50%
    )
52Wk High:=$26.14
Mkt Cap:=$4.64B
Prev Close:=$19.84
Vol:=2,334,229
Last:=$19.74
EPS:=0.91
Shares:=234.54B
PE Ratio:=21.78
High:=$19.92
Updating Change:=-$0.10
Avg Volume:=2,957,217

(mdso)
Low:= $24.15
Open:=$24.15
52Wk Low:=$14.75
Updating Change %:=1.45%
Change:=$0.35
    (
    1.45%
    )
52Wk High:=$27.39
Mkt Cap:=$579M
Prev Close:=$24.07
Vol:=156,680
Last:=$24.42
EPS:=1.04
Shares:=24.26B
PE Ratio:=23.06
High:=$24.51
Updating Change:=$0.35
Avg Volume:=193,811

(mdth)
Low:= $13.44
Open:=$13.61
52Wk Low:=$7.00
Updating Change %:=1.25%
Change:=$0.17
    (
    1.25%
    )
52Wk High:=$14.96
Mkt Cap:=$276M
Prev Close:=$13.55
Vol:=52,437
Last:=$13.72
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.75
Updating Change:=$0.17
Avg Volume:=79,027

(mdvn)
Low:= $21.29
Open:=$21.53
52Wk Low:=$8.76
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$25.50
Mkt Cap:=$748M
Prev Close:=$21.50
Vol:=221,950
Last:=$21.49
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.90
Updating Change:=-$0.01
Avg Volume:=443,251

(ment)
Low:= $12.53
Open:=$12.91
52Wk Low:=$8.21
Updating Change %:=-2.38%
Change:=-$0.31
    (
    -2.38%
    )
52Wk High:=$16.56
Mkt Cap:=$1.42B
Prev Close:=$13.00
Vol:=999,704
Last:=$12.69
EPS:=0.45
Shares:=112.35B
PE Ratio:=28.96
High:=$13.00
Updating Change:=-$0.31
Avg Volume:=1,334,432

(meru)
Low:= $11.92
Open:=$12.46
52Wk Low:=$10.44
Updating Change %:=1.67%
Change:=$0.20
    (
    1.67%
    )
52Wk High:=$27.33
Mkt Cap:=$208M
Prev Close:=$12.00
Vol:=397,108
Last:=$12.20
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$13.12
Updating Change:=$0.20
Avg Volume:=205,344

(mgln)
Low:= $54.47
Open:=$54.71
52Wk Low:=$34.59
Updating Change %:=0.29%
Change:=$0.16
    (
    0.29%
    )
52Wk High:=$54.93
Mkt Cap:=$1.75B
Prev Close:=$54.63
Vol:=216,379
Last:=$54.79
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.39
High:=$54.93
Updating Change:=$0.16
Avg Volume:=258,005

(mgm)
Low:= $13.36
Open:=$13.71
52Wk Low:=$8.92
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$16.94
Mkt Cap:=$6.45B
Prev Close:=$13.69
Vol:=13,852,205
Last:=$13.70
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$13.79
Updating Change:=$0.01
Avg Volume:=21,247,702

(mgpi)
Low:= $8.45
Open:=$8.68
52Wk Low:=$6.40
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$11.92
Mkt Cap:=$155M
Prev Close:=$8.75
Vol:=10,785
Last:=$8.74
EPS:=0.68
Shares:=17.81B
PE Ratio:=12.79
High:=$8.82
Updating Change:=-$0.01
Avg Volume:=48,168

(mgrc)
Low:= $28.11
Open:=$28.78
52Wk Low:=$19.93
Updating Change %:=-1.39%
Change:=-$0.40
    (
    -1.39%
    )
52Wk High:=$29.21
Mkt Cap:=$683M
Prev Close:=$28.71
Vol:=32,523
Last:=$28.31
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.51
High:=$28.78
Updating Change:=-$0.40
Avg Volume:=48,755

(mho)
Low:= $12.14
Open:=$12.48
52Wk Low:=$8.94
Updating Change %:=-1.36%
Change:=-$0.17
    (
    -1.36%
    )
52Wk High:=$17.50
Mkt Cap:=$229M
Prev Close:=$12.50
Vol:=61,896
Last:=$12.33
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.49
Updating Change:=-$0.17
Avg Volume:=84,332

(mhr)
Low:= $6.71
Open:=$6.76
52Wk Low:=$3.75
Updating Change %:=2.96%
Change:=$0.20
    (
    2.96%
    )
52Wk High:=$8.66
Mkt Cap:=$840M
Prev Close:=$6.76
Vol:=2,429,219
Last:=$6.96
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.05
Updating Change:=$0.20
Avg Volume:=2,531,426

(mhs)
Low:= $55.91
Open:=$56.72
52Wk Low:=$43.45
Updating Change %:=-1.13%
Change:=-$0.64
    (
    -1.13%
    )
52Wk High:=$65.39
Mkt Cap:=$22.59B
Prev Close:=$56.83
Vol:=3,062,694
Last:=$56.19
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.87
High:=$56.90
Updating Change:=-$0.64
Avg Volume:=3,164,921

(midd)
Low:= $95.31
Open:=$96.02
52Wk Low:=$52.60
Updating Change %:=0.08%
Change:=$0.08
    (
    0.08%
    )
52Wk High:=$96.25
Mkt Cap:=$1.76B
Prev Close:=$96.11
Vol:=39,856
Last:=$96.19
EPS:=4.31
Shares:=18.74B
PE Ratio:=22.28
High:=$96.22
Updating Change:=$0.08
Avg Volume:=124,426

(mig)
Low:= $9.89
Open:=$9.94
52Wk Low:=$8.10
Updating Change %:=0.40%
Change:=$0.04
    (
    0.40%
    )
52Wk High:=$10.64
Mkt Cap:=$528M
Prev Close:=$9.97
Vol:=127,989
Last:=$10.01
EPS:=1.09
Shares:=53.27B
PE Ratio:=9.13
High:=$10.01
Updating Change:=$0.04
Avg Volume:=211,419

(mjn)
Low:= $68.55
Open:=$68.80
52Wk Low:=$50.51
Updating Change %:=1.29%
Change:=$0.89
    (
    1.29%
    )
52Wk High:=$69.10
Mkt Cap:=$13.80B
Prev Close:=$69.04
Vol:=1,711,638
Last:=$69.93
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.87
High:=$69.99
Updating Change:=$0.89
Avg Volume:=1,118,186

(mksi)
Low:= $26.29
Open:=$26.93
52Wk Low:=$16.50
Updating Change %:=-1.41%
Change:=-$0.38
    (
    -1.41%
    )
52Wk High:=$33.85
Mkt Cap:=$1.38B
Prev Close:=$26.90
Vol:=240,594
Last:=$26.52
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.98
High:=$26.99
Updating Change:=-$0.38
Avg Volume:=429,355

(mlhr)
Low:= $27.46
Open:=$27.54
52Wk Low:=$16.23
Updating Change %:=0.29%
Change:=$0.08
    (
    0.29%
    )
52Wk High:=$28.14
Mkt Cap:=$1.55B
Prev Close:=$27.57
Vol:=368,095
Last:=$27.65
EPS:=1.24
Shares:=57.29B
PE Ratio:=22.23
High:=$27.73
Updating Change:=$0.08
Avg Volume:=500,164

(mlnk)
Low:= $4.47
Open:=$4.49
52Wk Low:=$4.20
Updating Change %:=1.11%
Change:=$0.05
    (
    1.11%
    )
52Wk High:=$7.44
Mkt Cap:=$196M
Prev Close:=$4.51
Vol:=52,325
Last:=$4.56
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.57
Updating Change:=$0.05
Avg Volume:=174,143

(mlr)
Low:= $18.07
Open:=$18.59
52Wk Low:=$11.41
Updating Change %:=-2.36%
Change:=-$0.44
    (
    -2.36%
    )
52Wk High:=$18.91
Mkt Cap:=$221M
Prev Close:=$18.67
Vol:=111,223
Last:=$18.23
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.75
High:=$18.59
Updating Change:=-$0.44
Avg Volume:=73,343

(mmm)
Low:= $96.06
Open:=$96.40
52Wk Low:=$77.50
Updating Change %:=-0.54%
Change:=-$0.52
    (
    -0.54%
    )
52Wk High:=$97.95
Mkt Cap:=$67.39B
Prev Close:=$96.67
Vol:=2,485,331
Last:=$96.15
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.29
High:=$96.86
Updating Change:=-$0.52
Avg Volume:=3,152,754

(mms)
Low:= $41.38
Open:=$41.55
52Wk Low:=$26.76
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$42.57
Mkt Cap:=$1.43B
Prev Close:=$41.68
Vol:=166,392
Last:=$41.67
EPS:=2.17
Shares:=17.35B
PE Ratio:=19.25
High:=$42.07
Updating Change:=-$0.01
Avg Volume:=84,525

(mnro)
Low:= $37.03
Open:=$37.63
52Wk Low:=$24.33
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$37.76
Mkt Cap:=$1.13B
Prev Close:=$37.49
Vol:=175,969
Last:=$37.46
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.66
High:=$37.70
Updating Change:=-$0.03
Avg Volume:=265,185

(mpg)
Low:= $3.01
Open:=$3.05
52Wk Low:=$1.98
Updating Change %:=4.90%
Change:=$0.15
    (
    4.90%
    )
52Wk High:=$4.28
Mkt Cap:=$140M
Prev Close:=$3.06
Vol:=451,431
Last:=$3.21
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.21
Updating Change:=$0.15
Avg Volume:=592,117

(mpr)
Low:= $10.96
Open:=$11.42
52Wk Low:=$8.91
Updating Change %:=-3.07%
Change:=-$0.35
    (
    -3.07%
    )
52Wk High:=$12.50
Mkt Cap:=$167M
Prev Close:=$11.40
Vol:=24,004
Last:=$11.05
EPS:=0.42
Shares:=14.65B
PE Ratio:=27.18
High:=$11.42
Updating Change:=-$0.35
Avg Volume:=60,119

(mpx)
Low:= $6.64
Open:=$6.74
52Wk Low:=$5.02
Updating Change %:=-0.74%
Change:=-$0.05
    (
    -0.74%
    )
52Wk High:=$8.04
Mkt Cap:=$251M
Prev Close:=$6.78
Vol:=9,369
Last:=$6.73
EPS:=0.13
Shares:=37.40B
PE Ratio:=53.39
High:=$6.74
Updating Change:=-$0.05
Avg Volume:=26,145

(mrcy)
Low:= $18.98
Open:=$19.04
52Wk Low:=$10.57
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$21.92
Mkt Cap:=$564M
Prev Close:=$18.98
Vol:=115,319
Last:=$18.99
EPS:=1.38
Shares:=30.17B
PE Ratio:=13.73
High:=$19.30
Updating Change:=$0.01
Avg Volume:=143,241

(mrh)
Low:= $17.55
Open:=$17.99
52Wk Low:=$14.70
Updating Change %:=-1.44%
Change:=-$0.26
    (
    -1.44%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.03
Vol:=442,414
Last:=$17.77
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.34
High:=$17.99
Updating Change:=-$0.26
Avg Volume:=519,587

(mrk)
Low:= $35.44
Open:=$35.51
52Wk Low:=$31.06
Updating Change %:=-0.31%
Change:=-$0.11
    (
    -0.31%
    )
52Wk High:=$37.68
Mkt Cap:=$108.92B
Prev Close:=$35.60
Vol:=8,805,607
Last:=$35.49
EPS:=0.52
Shares:=3086.58B
PE Ratio:=68.48
High:=$35.69
Updating Change:=-$0.11
Avg Volume:=11,842,154

(mrvl)
Low:= $15.05
Open:=$15.28
52Wk Low:=$13.17
Updating Change %:=0.53%
Change:=$0.08
    (
    0.53%
    )
52Wk High:=$22.01
Mkt Cap:=$9.02B
Prev Close:=$15.11
Vol:=10,724,252
Last:=$15.19
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.58
High:=$15.34
Updating Change:=$0.08
Avg Volume:=12,802,034

(msft)
Low:= $25.90
Open:=$26.10
52Wk Low:=$23.32
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$29.46
Mkt Cap:=$219.25B
Prev Close:=$26.02
Vol:=36,866,660
Last:=$26.03
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.22
High:=$26.15
Updating Change:=$0.01
Avg Volume:=58,407,581

(mtb)
Low:= $87.38
Open:=$88.75
52Wk Low:=$72.03
Updating Change %:=-1.16%
Change:=-$1.03
    (
    -1.16%
    )
52Wk High:=$95.00
Mkt Cap:=$10.62B
Prev Close:=$89.03
Vol:=583,506
Last:=$88.00
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.45
High:=$88.75
Updating Change:=-$1.03
Avg Volume:=988,673

(mtn)
Low:= $46.18
Open:=$46.70
52Wk Low:=$32.37
Updating Change %:=-0.19%
Change:=-$0.09
    (
    -0.19%
    )
52Wk High:=$54.03
Mkt Cap:=$1.66B
Prev Close:=$46.84
Vol:=162,355
Last:=$46.75
EPS:=1.29
Shares:=36.00B
PE Ratio:=36.31
High:=$47.31
Updating Change:=-$0.09
Avg Volume:=331,641

(mtrx)
Low:= $13.29
Open:=$13.44
52Wk Low:=$8.25
Updating Change %:=1.04%
Change:=$0.14
    (
    1.04%
    )
52Wk High:=$14.60
Mkt Cap:=$354M
Prev Close:=$13.43
Vol:=65,546
Last:=$13.57
EPS:=0.34
Shares:=26.43B
PE Ratio:=39.05
High:=$13.60
Updating Change:=$0.14
Avg Volume:=161,379

(mu)
Low:= $7.69
Open:=$7.89
52Wk Low:=$6.36
Updating Change %:=-0.64%
Change:=-$0.05
    (
    -0.64%
    )
52Wk High:=$11.95
Mkt Cap:=$7.49B
Prev Close:=$7.83
Vol:=32,137,105
Last:=$7.78
EPS:=1.58
Shares:=1001.47B
PE Ratio:=4.95
High:=$7.99
Updating Change:=-$0.05
Avg Volume:=44,188,450

(mvis)
Low:= $1.20
Open:=$1.23
52Wk Low:=$1.02
Updating Change %:=0.83%
Change:=$0.01
    (
    0.83%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.21
Vol:=457,340
Last:=$1.22
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.24
Updating Change:=$0.01
Avg Volume:=622,154

(mw)
Low:= $34.00
Open:=$35.08
52Wk Low:=$17.96
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$35.03
Mkt Cap:=$1.74B
Prev Close:=$34.97
Vol:=698,080
Last:=$34.94
EPS:=1.55
Shares:=51.42B
PE Ratio:=22.52
High:=$35.09
Updating Change:=-$0.03
Avg Volume:=1,002,764

(mwa)
Low:= $3.88
Open:=$3.98
52Wk Low:=$2.21
Updating Change %:=-1.51%
Change:=-$0.06
    (
    -1.51%
    )
52Wk High:=$4.80
Mkt Cap:=$619M
Prev Close:=$3.97
Vol:=679,667
Last:=$3.91
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$4.03
Updating Change:=-$0.06
Avg Volume:=1,409,759

(mwv)
Low:= $33.20
Open:=$33.86
52Wk Low:=$20.81
Updating Change %:=-0.38%
Change:=-$0.13
    (
    -0.38%
    )
52Wk High:=$34.51
Mkt Cap:=$5.65B
Prev Close:=$33.91
Vol:=1,684,809
Last:=$33.78
EPS:=0.87
Shares:=169.68B
PE Ratio:=39.15
High:=$33.91
Updating Change:=-$0.13
Avg Volume:=1,562,122

(mww)
Low:= $14.51
Open:=$14.85
52Wk Low:=$10.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.90
Mkt Cap:=$1.89B
Prev Close:=$14.87
Vol:=1,878,895
Last:=$14.87
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$14.91
Updating Change:=$0.00
Avg Volume:=2,779,719

(mxim)
Low:= $25.55
Open:=$25.93
52Wk Low:=$15.67
Updating Change %:=-0.54%
Change:=-$0.14
    (
    -0.54%
    )
52Wk High:=$28.44
Mkt Cap:=$7.55B
Prev Close:=$25.89
Vol:=1,217,676
Last:=$25.75
EPS:=1.41
Shares:=295.36B
PE Ratio:=18.31
High:=$25.93
Updating Change:=-$0.14
Avg Volume:=2,008,896

(mxl)
Low:= $8.68
Open:=$9.02
52Wk Low:=$7.32
Updating Change %:=-3.03%
Change:=-$0.28
    (
    -3.03%
    )
52Wk High:=$14.71
Mkt Cap:=$280M
Prev Close:=$9.23
Vol:=85,562
Last:=$8.95
EPS:=0.24
Shares:=32.38B
PE Ratio:=38.22
High:=$9.09
Updating Change:=-$0.28
Avg Volume:=144,289

(myl)
Low:= $24.69
Open:=$24.87
52Wk Low:=$16.81
Updating Change %:=-0.76%
Change:=-$0.19
    (
    -0.76%
    )
52Wk High:=$25.46
Mkt Cap:=$10.83B
Prev Close:=$24.97
Vol:=4,095,797
Last:=$24.78
EPS:=0.75
Shares:=439.25B
PE Ratio:=33.43
High:=$24.91
Updating Change:=-$0.19
Avg Volume:=5,081,315

(nafc)
Low:= $35.91
Open:=$35.91
52Wk Low:=$33.38
Updating Change %:=1.12%
Change:=$0.40
    (
    1.12%
    )
52Wk High:=$44.94
Mkt Cap:=$434M
Prev Close:=$35.83
Vol:=56,493
Last:=$36.23
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.03
High:=$36.49
Updating Change:=$0.40
Avg Volume:=67,107

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $18.58
Open:=$19.64
52Wk Low:=$7.72
Updating Change %:=-2.00%
Change:=-$0.39
    (
    -2.00%
    )
52Wk High:=$20.12
Mkt Cap:=$303M
Prev Close:=$19.50
Vol:=115,759
Last:=$19.11
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.87
High:=$19.64
Updating Change:=-$0.39
Avg Volume:=122,004

(nauh)
Low:= $9.02
Open:=$9.40
52Wk Low:=$4.57
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$9.90
Mkt Cap:=$249M
Prev Close:=$9.39
Vol:=9,125
Last:=$9.35
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.99
High:=$9.83
Updating Change:=-$0.04
Avg Volume:=33,856

(nc)
Low:= $97.01
Open:=$100.32
52Wk Low:=$75.21
Updating Change %:=-2.02%
Change:=-$2.02
    (
    -2.02%
    )
52Wk High:=$132.69
Mkt Cap:=$813M
Prev Close:=$100.17
Vol:=16,450
Last:=$98.15
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.40
High:=$100.32
Updating Change:=-$2.02
Avg Volume:=36,601

(ncs)
Low:= $11.34
Open:=$11.84
52Wk Low:=$8.12
Updating Change %:=-3.38%
Change:=-$0.40
    (
    -3.38%
    )
52Wk High:=$15.15
Mkt Cap:=$225M
Prev Close:=$11.85
Vol:=216,131
Last:=$11.45
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.84
Updating Change:=-$0.40
Avg Volume:=213,110

(nct)
Low:= $6.03
Open:=$6.03
52Wk Low:=$2.24
Updating Change %:=3.00%
Change:=$0.18
    (
    3.00%
    )
52Wk High:=$8.85
Mkt Cap:=$458M
Prev Close:=$6.01
Vol:=1,342,571
Last:=$6.19
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.64
High:=$6.25
Updating Change:=$0.18
Avg Volume:=1,491,226

(ndsn)
Low:= $55.76
Open:=$56.01
52Wk Low:=$27.24
Updating Change %:=-0.05%
Change:=-$0.03
    (
    -0.05%
    )
52Wk High:=$59.42
Mkt Cap:=$3.74B
Prev Close:=$56.12
Vol:=344,759
Last:=$56.09
EPS:=3.24
Shares:=68.22B
PE Ratio:=17.31
High:=$56.42
Updating Change:=-$0.03
Avg Volume:=918,170

(nee)
Low:= $57.48
Open:=$57.97
52Wk Low:=$48.97
Updating Change %:=-0.84%
Change:=-$0.49
    (
    -0.84%
    )
52Wk High:=$58.98
Mkt Cap:=$24.24B
Prev Close:=$58.18
Vol:=1,432,518
Last:=$57.69
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.38
High:=$58.08
Updating Change:=-$0.49
Avg Volume:=1,594,337

(neog)
Low:= $45.40
Open:=$45.50
52Wk Low:=$24.84
Updating Change %:=2.07%
Change:=$0.94
    (
    2.07%
    )
52Wk High:=$45.90
Mkt Cap:=$1.04B
Prev Close:=$45.33
Vol:=68,085
Last:=$46.27
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.29
High:=$46.80
Updating Change:=$0.94
Avg Volume:=82,666

(netl)
Low:= $40.40
Open:=$41.29
52Wk Low:=$22.94
Updating Change %:=-2.03%
Change:=-$0.84
    (
    -2.03%
    )
52Wk High:=$43.71
Mkt Cap:=$2.76B
Prev Close:=$41.43
Vol:=1,512,293
Last:=$40.59
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$41.56
Updating Change:=-$0.84
Avg Volume:=1,077,739

(newp)
Low:= $18.05
Open:=$18.28
52Wk Low:=$8.43
Updating Change %:=1.15%
Change:=$0.21
    (
    1.15%
    )
52Wk High:=$19.84
Mkt Cap:=$681M
Prev Close:=$18.28
Vol:=149,049
Last:=$18.49
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.84
High:=$18.57
Updating Change:=$0.21
Avg Volume:=205,213

(nfg)
Low:= $73.99
Open:=$74.21
52Wk Low:=$42.83
Updating Change %:=0.34%
Change:=$0.25
    (
    0.34%
    )
52Wk High:=$75.75
Mkt Cap:=$6.02B
Prev Close:=$74.28
Vol:=407,206
Last:=$74.53
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.90
High:=$75.05
Updating Change:=$0.25
Avg Volume:=524,054

(nflx)
Low:= $275.71
Open:=$275.71
52Wk Low:=$95.33
Updating Change %:=8.07%
Change:=$21.64
    (
    8.07%
    )
52Wk High:=$277.70
Mkt Cap:=$13.79B
Prev Close:=$267.99
Vol:=8,951,403
Last:=$289.63
EPS:=3.60
Shares:=52.51B
PE Ratio:=74.50
High:=$291.23
Updating Change:=$21.64
Avg Volume:=3,676,778

(ngpc)
Low:= $8.34
Open:=$8.39
52Wk Low:=$7.10
Updating Change %:=2.51%
Change:=$0.21
    (
    2.51%
    )
52Wk High:=$10.89
Mkt Cap:=$177M
Prev Close:=$8.37
Vol:=50,997
Last:=$8.58
EPS:=0.49
Shares:=21.62B
PE Ratio:=17.08
High:=$8.58
Updating Change:=$0.21
Avg Volume:=102,931

(ngsx)
Low:= $1.60
Open:=$1.70
52Wk Low:=$1.55
Updating Change %:=-4.09%
Change:=-$0.07
    (
    -4.09%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.71
Vol:=76,959
Last:=$1.64
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.75
Updating Change:=-$0.07
Avg Volume:=302,991

(nhi)
Low:= $44.90
Open:=$44.99
52Wk Low:=$35.85
Updating Change %:=0.78%
Change:=$0.35
    (
    0.78%
    )
52Wk High:=$49.55
Mkt Cap:=$1.23B
Prev Close:=$44.96
Vol:=60,196
Last:=$45.31
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.15
High:=$45.43
Updating Change:=$0.35
Avg Volume:=104,306

(nihd)
Low:= $42.67
Open:=$43.24
52Wk Low:=$32.36
Updating Change %:=-0.58%
Change:=-$0.25
    (
    -0.58%
    )
52Wk High:=$46.32
Mkt Cap:=$7.21B
Prev Close:=$43.15
Vol:=1,213,178
Last:=$42.90
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.72
High:=$43.24
Updating Change:=-$0.25
Avg Volume:=1,162,084

(nktr)
Low:= $7.26
Open:=$7.40
52Wk Low:=$7.08
Updating Change %:=-0.68%
Change:=-$0.05
    (
    -0.68%
    )
52Wk High:=$16.06
Mkt Cap:=$829M
Prev Close:=$7.40
Vol:=458,128
Last:=$7.35
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.45
Updating Change:=-$0.05
Avg Volume:=1,263,120

(nor)
Low:= $15.30
Open:=$15.40
52Wk Low:=$5.87
Updating Change %:=0.52%
Change:=$0.08
    (
    0.52%
    )
52Wk High:=$17.82
Mkt Cap:=$1.01B
Prev Close:=$15.40
Vol:=112,807
Last:=$15.48
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.38
High:=$15.50
Updating Change:=$0.08
Avg Volume:=237,207

(nsit)
Low:= $17.94
Open:=$17.95
52Wk Low:=$12.24
Updating Change %:=3.91%
Change:=$0.70
    (
    3.91%
    )
52Wk High:=$19.56
Mkt Cap:=$827M
Prev Close:=$17.92
Vol:=243,036
Last:=$18.62
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.46
High:=$18.68
Updating Change:=$0.70
Avg Volume:=248,402

(nsr)
Low:= $26.27
Open:=$26.54
52Wk Low:=$20.49
Updating Change %:=0.57%
Change:=$0.15
    (
    0.57%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$26.48
Vol:=348,735
Last:=$26.63
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.88
High:=$26.68
Updating Change:=$0.15
Avg Volume:=370,763

(ntap)
Low:= $53.46
Open:=$54.13
52Wk Low:=$36.66
Updating Change %:=-0.70%
Change:=-$0.38
    (
    -0.70%
    )
52Wk High:=$61.02
Mkt Cap:=$19.58B
Prev Close:=$54.32
Vol:=4,731,214
Last:=$53.94
EPS:=1.87
Shares:=367.87B
PE Ratio:=29.05
High:=$54.32
Updating Change:=-$0.38
Avg Volume:=6,089,435

(ntct)
Low:= $17.00
Open:=$17.64
52Wk Low:=$13.50
Updating Change %:=-19.07%
Change:=-$4.04
    (
    -19.07%
    )
52Wk High:=$27.83
Mkt Cap:=$890M
Prev Close:=$21.18
Vol:=2,889,412
Last:=$17.14
EPS:=0.89
Shares:=42.58B
PE Ratio:=23.80
High:=$18.57
Updating Change:=-$4.04
Avg Volume:=344,461

(nue)
Low:= $40.98
Open:=$41.40
52Wk Low:=$35.71
Updating Change %:=-0.87%
Change:=-$0.36
    (
    -0.87%
    )
52Wk High:=$49.24
Mkt Cap:=$13.02B
Prev Close:=$41.57
Vol:=2,536,884
Last:=$41.21
EPS:=0.83
Shares:=316.06B
PE Ratio:=49.99
High:=$41.49
Updating Change:=-$0.36
Avg Volume:=4,243,201

(nutr)
Low:= $15.13
Open:=$15.33
52Wk Low:=$11.86
Updating Change %:=-0.39%
Change:=-$0.06
    (
    -0.39%
    )
52Wk High:=$16.99
Mkt Cap:=$158M
Prev Close:=$15.31
Vol:=19,217
Last:=$15.25
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.03
High:=$15.34
Updating Change:=-$0.06
Avg Volume:=23,469

(nuva)
Low:= $32.47
Open:=$32.47
52Wk Low:=$22.11
Updating Change %:=3.24%
Change:=$1.05
    (
    3.24%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$32.42
Vol:=811,989
Last:=$33.47
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.07
High:=$33.78
Updating Change:=$1.05
Avg Volume:=1,237,634

(nvax)
Low:= $1.84
Open:=$1.98
52Wk Low:=$1.94
Updating Change %:=-5.08%
Change:=-$0.10
    (
    -5.08%
    )
52Wk High:=$3.50
Mkt Cap:=$226M
Prev Close:=$1.97
Vol:=1,397,452
Last:=$1.87
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.00
Updating Change:=-$0.10
Avg Volume:=950,460

(nvda)
Low:= $15.74
Open:=$16.15
52Wk Low:=$8.65
Updating Change %:=-1.67%
Change:=-$0.27
    (
    -1.67%
    )
52Wk High:=$26.17
Mkt Cap:=$9.56B
Prev Close:=$16.15
Vol:=13,207,499
Last:=$15.88
EPS:=0.43
Shares:=600.28B
PE Ratio:=37.48
High:=$16.28
Updating Change:=-$0.27
Avg Volume:=18,605,924

(nwbi)
Low:= $12.70
Open:=$12.84
52Wk Low:=$10.24
Updating Change %:=0.16%
Change:=$0.02
    (
    0.16%
    )
52Wk High:=$12.93
Mkt Cap:=$1.33B
Prev Close:=$12.83
Vol:=1,311,096
Last:=$12.85
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.46
High:=$12.88
Updating Change:=$0.02
Avg Volume:=1,435,291

(nwe)
Low:= $33.32
Open:=$33.58
52Wk Low:=$26.20
Updating Change %:=-0.18%
Change:=-$0.06
    (
    -0.18%
    )
52Wk High:=$33.65
Mkt Cap:=$1.20B
Prev Close:=$33.59
Vol:=132,411
Last:=$33.53
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.97
High:=$33.59
Updating Change:=-$0.06
Avg Volume:=209,492

(nwl)
Low:= $15.86
Open:=$16.13
52Wk Low:=$14.14
Updating Change %:=-0.99%
Change:=-$0.16
    (
    -0.99%
    )
52Wk High:=$20.38
Mkt Cap:=$4.59B
Prev Close:=$16.13
Vol:=2,890,733
Last:=$15.97
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.86
High:=$16.19
Updating Change:=-$0.16
Avg Volume:=5,210,337

(nwsa)
Low:= $17.84
Open:=$17.90
52Wk Low:=$11.66
Updating Change %:=0.39%
Change:=$0.07
    (
    0.39%
    )
52Wk High:=$18.35
Mkt Cap:=$46.49B
Prev Close:=$18.06
Vol:=14,035,103
Last:=$18.13
EPS:=1.12
Shares:=2626.63B
PE Ratio:=16.16
High:=$18.20
Updating Change:=$0.07
Avg Volume:=15,625,253

(nxst)
Low:= $8.07
Open:=$8.13
52Wk Low:=$3.64
Updating Change %:=-0.83%
Change:=-$0.07
    (
    -0.83%
    )
52Wk High:=$9.26
Mkt Cap:=$234M
Prev Close:=$8.43
Vol:=61,690
Last:=$8.36
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$8.45
Updating Change:=-$0.07
Avg Volume:=92,859

(nyny)
Low:= $0.93
Open:=$0.93
52Wk Low:=$0.45
Updating Change %:=9.68%
Change:=$0.09
    (
    9.68%
    )
52Wk High:=$1.75
Mkt Cap:=$66M
Prev Close:=$0.93
Vol:=309,862
Last:=$1.02
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$1.05
Updating Change:=$0.09
Avg Volume:=736,980

(nyt)
Low:= $8.71
Open:=$8.86
52Wk Low:=$7.06
Updating Change %:=1.38%
Change:=$0.12
    (
    1.38%
    )
52Wk High:=$11.72
Mkt Cap:=$1.28B
Prev Close:=$8.71
Vol:=3,122,792
Last:=$8.83
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.68
High:=$8.99
Updating Change:=$0.12
Avg Volume:=2,728,478

(nyx)
Low:= $34.60
Open:=$34.65
52Wk Low:=$26.58
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$41.60
Mkt Cap:=$8.97B
Prev Close:=$34.72
Vol:=1,654,560
Last:=$34.67
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.07
High:=$34.92
Updating Change:=-$0.05
Avg Volume:=4,098,076

(oabc)
Low:= $14.50
Open:=$14.97
52Wk Low:=$11.00
Updating Change %:=-2.88%
Change:=-$0.43
    (
    -2.88%
    )
52Wk High:=$15.93
Mkt Cap:=$177M
Prev Close:=$14.94
Vol:=17,479
Last:=$14.51
EPS:=0.15
Shares:=11.83B
PE Ratio:=99.82
High:=$14.99
Updating Change:=-$0.43
Avg Volume:=35,639

(ob)
Low:= $12.95
Open:=$13.26
52Wk Low:=$12.46
Updating Change %:=-0.98%
Change:=-$0.13
    (
    -0.98%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.28
Vol:=96,048
Last:=$13.15
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.84
High:=$13.26
Updating Change:=-$0.13
Avg Volume:=225,084

(oclr)
Low:= $6.58
Open:=$6.79
52Wk Low:=$6.00
Updating Change %:=-0.45%
Change:=-$0.03
    (
    -0.45%
    )
52Wk High:=$18.95
Mkt Cap:=$339M
Prev Close:=$6.74
Vol:=876,192
Last:=$6.71
EPS:=0.02
Shares:=50.46B
PE Ratio:=345.47
High:=$6.80
Updating Change:=-$0.03
Avg Volume:=1,745,328

(oeh)
Low:= $11.01
Open:=$11.26
52Wk Low:=$7.05
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$14.24
Mkt Cap:=$1.29B
Prev Close:=$11.20
Vol:=286,094
Last:=$11.14
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$11.26
Updating Change:=-$0.06
Avg Volume:=588,343

(ofix)
Low:= $42.57
Open:=$42.94
52Wk Low:=$26.00
Updating Change %:=-0.28%
Change:=-$0.12
    (
    -0.28%
    )
52Wk High:=$43.47
Mkt Cap:=$767M
Prev Close:=$42.94
Vol:=86,688
Last:=$42.82
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.13
Updating Change:=-$0.12
Avg Volume:=142,012

(oksb)
Low:= $9.78
Open:=$9.89
52Wk Low:=$8.91
Updating Change %:=-1.01%
Change:=-$0.10
    (
    -1.01%
    )
52Wk High:=$15.61
Mkt Cap:=$190M
Prev Close:=$9.92
Vol:=59,748
Last:=$9.82
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.38
High:=$9.93
Updating Change:=-$0.10
Avg Volume:=75,651

(ompi)
Low:= $9.49
Open:=$9.58
52Wk Low:=$8.61
Updating Change %:=2.19%
Change:=$0.21
    (
    2.19%
    )
52Wk High:=$13.00
Mkt Cap:=$175M
Prev Close:=$9.61
Vol:=40,530
Last:=$9.82
EPS:=0.25
Shares:=18.53B
PE Ratio:=38.81
High:=$9.85
Updating Change:=$0.21
Avg Volume:=98,489

(onb)
Low:= $10.63
Open:=$10.88
52Wk Low:=$9.10
Updating Change %:=-1.37%
Change:=-$0.15
    (
    -1.37%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.91
Vol:=365,732
Last:=$10.76
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.71
High:=$10.89
Updating Change:=-$0.15
Avg Volume:=540,159

(onxx)
Low:= $35.04
Open:=$35.12
52Wk Low:=$19.64
Updating Change %:=0.37%
Change:=$0.13
    (
    0.37%
    )
52Wk High:=$45.90
Mkt Cap:=$2.23B
Prev Close:=$35.25
Vol:=311,017
Last:=$35.38
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$35.65
Updating Change:=$0.13
Avg Volume:=833,665

(opxt)
Low:= $2.32
Open:=$2.40
52Wk Low:=$1.29
Updating Change %:=-2.50%
Change:=-$0.06
    (
    -2.50%
    )
52Wk High:=$4.45
Mkt Cap:=$206M
Prev Close:=$2.40
Vol:=482,364
Last:=$2.34
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.45
Updating Change:=-$0.06
Avg Volume:=1,038,256

(opy)
Low:= $27.69
Open:=$28.67
52Wk Low:=$22.11
Updating Change %:=-2.78%
Change:=-$0.80
    (
    -2.78%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$28.80
Vol:=21,258
Last:=$28.00
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.27
High:=$28.79
Updating Change:=-$0.80
Avg Volume:=46,355

(orb)
Low:= $16.77
Open:=$17.15
52Wk Low:=$12.66
Updating Change %:=-1.40%
Change:=-$0.24
    (
    -1.40%
    )
52Wk High:=$19.38
Mkt Cap:=$984M
Prev Close:=$17.15
Vol:=300,977
Last:=$16.91
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.68
High:=$17.15
Updating Change:=-$0.24
Avg Volume:=327,234

(orcc)
Low:= $3.15
Open:=$3.23
52Wk Low:=$2.95
Updating Change %:=-3.36%
Change:=-$0.11
    (
    -3.36%
    )
52Wk High:=$7.05
Mkt Cap:=$104M
Prev Close:=$3.27
Vol:=111,176
Last:=$3.16
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.33
Updating Change:=-$0.11
Avg Volume:=456,049

(orcl)
Low:= $32.79
Open:=$33.01
52Wk Low:=$21.66
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$36.50
Mkt Cap:=$166.70B
Prev Close:=$33.05
Vol:=21,017,147
Last:=$33.06
EPS:=1.69
Shares:=5060.51B
PE Ratio:=19.56
High:=$33.14
Updating Change:=$0.01
Avg Volume:=32,114,099

(orly)
Low:= $65.65
Open:=$66.22
52Wk Low:=$45.65
Updating Change %:=-0.26%
Change:=-$0.17
    (
    -0.26%
    )
52Wk High:=$66.52
Mkt Cap:=$9.03B
Prev Close:=$66.21
Vol:=1,121,439
Last:=$66.04
EPS:=3.04
Shares:=137.87B
PE Ratio:=21.75
High:=$66.35
Updating Change:=-$0.17
Avg Volume:=1,205,749

(osir)
Low:= $7.78
Open:=$8.00
52Wk Low:=$5.79
Updating Change %:=4.87%
Change:=$0.37
    (
    4.87%
    )
52Wk High:=$8.58
Mkt Cap:=$254M
Prev Close:=$7.60
Vol:=259,932
Last:=$7.97
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.90
High:=$8.00
Updating Change:=$0.37
Avg Volume:=92,948

(osur)
Low:= $8.85
Open:=$8.85
52Wk Low:=$3.18
Updating Change %:=0.90%
Change:=$0.08
    (
    0.90%
    )
52Wk High:=$9.00
Mkt Cap:=$398M
Prev Close:=$8.87
Vol:=288,265
Last:=$8.95
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.03
Updating Change:=$0.08
Avg Volume:=217,661

(outd)
Low:= $6.65
Open:=$6.80
52Wk Low:=$4.59
Updating Change %:=0.59%
Change:=$0.04
    (
    0.59%
    )
52Wk High:=$8.50
Mkt Cap:=$174M
Prev Close:=$6.79
Vol:=17,117
Last:=$6.83
EPS:=0.08
Shares:=25.42B
PE Ratio:=86.56
High:=$6.83
Updating Change:=$0.04
Avg Volume:=65,165

(oxm)
Low:= $33.70
Open:=$34.06
52Wk Low:=$18.66
Updating Change %:=2.67%
Change:=$0.91
    (
    2.67%
    )
52Wk High:=$39.59
Mkt Cap:=$557M
Prev Close:=$34.12
Vol:=145,240
Last:=$35.03
EPS:=5.09
Shares:=16.52B
PE Ratio:=6.70
High:=$35.07
Updating Change:=$0.91
Avg Volume:=255,961

(oxps)
Low:= $16.56
Open:=$16.94
52Wk Low:=$13.86
Updating Change %:=-1.83%
Change:=-$0.31
    (
    -1.83%
    )
52Wk High:=$21.07
Mkt Cap:=$959M
Prev Close:=$16.97
Vol:=374,213
Last:=$16.66
EPS:=0.94
Shares:=57.47B
PE Ratio:=17.97
High:=$16.94
Updating Change:=-$0.31
Avg Volume:=672,903

(oxy)
Low:= $105.49
Open:=$105.60
52Wk Low:=$72.13
Updating Change %:=1.17%
Change:=$1.23
    (
    1.17%
    )
52Wk High:=$117.88
Mkt Cap:=$84.57B
Prev Close:=$105.52
Vol:=3,264,654
Last:=$106.75
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.10
High:=$107.50
Updating Change:=$1.23
Avg Volume:=4,479,767

(oyog)
Low:= $99.06
Open:=$100.01
52Wk Low:=$45.17
Updating Change %:=3.68%
Change:=$3.73
    (
    3.68%
    )
52Wk High:=$109.99
Mkt Cap:=$626M
Prev Close:=$101.24
Vol:=213,389
Last:=$104.97
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.77
High:=$105.00
Updating Change:=$3.73
Avg Volume:=100,950

(ozrk)
Low:= $52.67
Open:=$52.93
52Wk Low:=$34.23
Updating Change %:=0.80%
Change:=$0.42
    (
    0.80%
    )
52Wk High:=$52.89
Mkt Cap:=$890M
Prev Close:=$52.81
Vol:=94,406
Last:=$53.23
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.33
High:=$53.39
Updating Change:=$0.42
Avg Volume:=100,157

(pacr)
Low:= $4.88
Open:=$5.00
52Wk Low:=$4.42
Updating Change %:=-1.79%
Change:=-$0.09
    (
    -1.79%
    )
52Wk High:=$8.76
Mkt Cap:=$165M
Prev Close:=$5.02
Vol:=104,696
Last:=$4.93
EPS:=0.10
Shares:=34.98B
PE Ratio:=51.62
High:=$5.00
Updating Change:=-$0.09
Avg Volume:=352,034

(pag)
Low:= $22.51
Open:=$22.94
52Wk Low:=$10.89
Updating Change %:=-1.22%
Change:=-$0.28
    (
    -1.22%
    )
52Wk High:=$23.24
Mkt Cap:=$2.10B
Prev Close:=$22.98
Vol:=1,159,306
Last:=$22.70
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.38
High:=$22.94
Updating Change:=-$0.28
Avg Volume:=725,422

(panl)
Low:= $34.45
Open:=$35.20
52Wk Low:=$17.29
Updating Change %:=2.35%
Change:=$0.83
    (
    2.35%
    )
52Wk High:=$63.58
Mkt Cap:=$1.59B
Prev Close:=$35.32
Vol:=823,549
Last:=$36.15
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$36.42
Updating Change:=$0.83
Avg Volume:=1,037,273

(pay)
Low:= $43.77
Open:=$44.22
52Wk Low:=$18.27
Updating Change %:=1.84%
Change:=$0.81
    (
    1.84%
    )
52Wk High:=$58.88
Mkt Cap:=$3.96B
Prev Close:=$44.10
Vol:=1,845,924
Last:=$44.91
EPS:=1.45
Shares:=88.30B
PE Ratio:=30.52
High:=$45.20
Updating Change:=$0.81
Avg Volume:=2,914,802

(payx)
Low:= $30.79
Open:=$31.17
52Wk Low:=$24.65
Updating Change %:=-0.29%
Change:=-$0.09
    (
    -0.29%
    )
52Wk High:=$33.91
Mkt Cap:=$11.11B
Prev Close:=$31.05
Vol:=1,460,536
Last:=$30.96
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.87
High:=$31.18
Updating Change:=-$0.09
Avg Volume:=3,232,194

(pbct)
Low:= $13.45
Open:=$13.60
52Wk Low:=$12.17
Updating Change %:=0.59%
Change:=$0.08
    (
    0.59%
    )
52Wk High:=$14.49
Mkt Cap:=$4.81B
Prev Close:=$13.58
Vol:=3,942,419
Last:=$13.66
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.69
High:=$13.66
Updating Change:=$0.08
Avg Volume:=5,385,780

(pbh)
Low:= $12.99
Open:=$13.17
52Wk Low:=$7.08
Updating Change %:=-0.68%
Change:=-$0.09
    (
    -0.68%
    )
52Wk High:=$13.21
Mkt Cap:=$646M
Prev Close:=$13.14
Vol:=290,194
Last:=$13.05
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.66
High:=$13.17
Updating Change:=-$0.09
Avg Volume:=274,822

(pbi)
Low:= $23.02
Open:=$23.30
52Wk Low:=$19.06
Updating Change %:=-0.98%
Change:=-$0.23
    (
    -0.98%
    )
52Wk High:=$26.36
Mkt Cap:=$4.68B
Prev Close:=$23.37
Vol:=2,279,202
Last:=$23.14
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.99
High:=$23.31
Updating Change:=-$0.23
Avg Volume:=2,375,680

(pbny)
Low:= $8.31
Open:=$8.45
52Wk Low:=$7.86
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$11.09
Mkt Cap:=$318M
Prev Close:=$8.45
Vol:=39,012
Last:=$8.43
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.59
High:=$8.45
Updating Change:=-$0.02
Avg Volume:=77,451

(pby)
Low:= $11.06
Open:=$11.35
52Wk Low:=$7.86
Updating Change %:=-0.35%
Change:=-$0.04
    (
    -0.35%
    )
52Wk High:=$15.96
Mkt Cap:=$576M
Prev Close:=$11.29
Vol:=344,321
Last:=$11.25
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.08
High:=$11.40
Updating Change:=-$0.04
Avg Volume:=1,326,068

(pcar)
Low:= $51.26
Open:=$52.00
52Wk Low:=$38.74
Updating Change %:=-0.15%
Change:=-$0.08
    (
    -0.15%
    )
52Wk High:=$58.75
Mkt Cap:=$18.67B
Prev Close:=$52.05
Vol:=2,278,473
Last:=$51.97
EPS:=1.59
Shares:=365.46B
PE Ratio:=32.64
High:=$52.20
Updating Change:=-$0.08
Avg Volume:=2,478,671

(pccc)
Low:= $8.24
Open:=$8.44
52Wk Low:=$5.75
Updating Change %:=0.47%
Change:=$0.04
    (
    0.47%
    )
52Wk High:=$9.91
Mkt Cap:=$223M
Prev Close:=$8.43
Vol:=29,248
Last:=$8.47
EPS:=0.93
Shares:=26.89B
PE Ratio:=9.08
High:=$8.48
Updating Change:=$0.04
Avg Volume:=60,771

(pch)
Low:= $36.01
Open:=$36.25
52Wk Low:=$31.33
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$40.93
Mkt Cap:=$1.41B
Prev Close:=$36.13
Vol:=156,680
Last:=$36.14
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.83
High:=$36.42
Updating Change:=$0.01
Avg Volume:=285,370

(pcln)
Low:= $521.11
Open:=$525.00
52Wk Low:=$176.99
Updating Change %:=2.01%
Change:=$10.57
    (
    2.01%
    )
52Wk High:=$561.88
Mkt Cap:=$25.41B
Prev Close:=$524.80
Vol:=871,731
Last:=$535.37
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.19
High:=$537.10
Updating Change:=$10.57
Avg Volume:=1,070,477

(pcs)
Low:= $17.25
Open:=$17.71
52Wk Low:=$8.24
Updating Change %:=-1.69%
Change:=-$0.30
    (
    -1.69%
    )
52Wk High:=$18.79
Mkt Cap:=$6.17B
Prev Close:=$17.77
Vol:=3,856,512
Last:=$17.47
EPS:=0.64
Shares:=358.76B
PE Ratio:=27.76
High:=$17.71
Updating Change:=-$0.30
Avg Volume:=4,468,483

(pdm)
Low:= $20.60
Open:=$20.62
52Wk Low:=$15.46
Updating Change %:=1.20%
Change:=$0.25
    (
    1.20%
    )
52Wk High:=$21.11
Mkt Cap:=$3.52B
Prev Close:=$20.75
Vol:=1,066,857
Last:=$21.00
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.16
High:=$21.00
Updating Change:=$0.25
Avg Volume:=1,737,622

(peb)
Low:= $20.20
Open:=$20.44
52Wk Low:=$16.85
Updating Change %:=0.20%
Change:=$0.04
    (
    0.20%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.44
Vol:=274,582
Last:=$20.48
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.66
Updating Change:=$0.04
Avg Volume:=485,111

(peet)
Low:= $59.40
Open:=$59.48
52Wk Low:=$33.20
Updating Change %:=2.44%
Change:=$1.45
    (
    2.44%
    )
52Wk High:=$59.75
Mkt Cap:=$740M
Prev Close:=$59.42
Vol:=261,582
Last:=$60.87
EPS:=1.53
Shares:=12.81B
PE Ratio:=38.75
High:=$61.52
Updating Change:=$1.45
Avg Volume:=166,131

(pei)
Low:= $15.51
Open:=$15.78
52Wk Low:=$10.03
Updating Change %:=0.57%
Change:=$0.09
    (
    0.57%
    )
52Wk High:=$17.34
Mkt Cap:=$874M
Prev Close:=$15.79
Vol:=347,962
Last:=$15.88
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$15.92
Updating Change:=$0.09
Avg Volume:=579,785

(petm)
Low:= $45.71
Open:=$45.71
52Wk Low:=$28.88
Updating Change %:=0.57%
Change:=$0.26
    (
    0.57%
    )
52Wk High:=$46.01
Mkt Cap:=$5.14B
Prev Close:=$45.77
Vol:=958,437
Last:=$46.03
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.75
High:=$46.14
Updating Change:=$0.26
Avg Volume:=1,031,948

(pfcb)
Low:= $40.93
Open:=$41.48
52Wk Low:=$37.36
Updating Change %:=0.60%
Change:=$0.25
    (
    0.60%
    )
52Wk High:=$53.39
Mkt Cap:=$915M
Prev Close:=$41.59
Vol:=393,387
Last:=$41.84
EPS:=2.14
Shares:=22.72B
PE Ratio:=19.43
High:=$41.94
Updating Change:=$0.25
Avg Volume:=402,015

(pfe)
Low:= $20.65
Open:=$20.68
52Wk Low:=$14.14
Updating Change %:=0.14%
Change:=$0.03
    (
    0.14%
    )
52Wk High:=$21.45
Mkt Cap:=$162.76B
Prev Close:=$20.75
Vol:=30,921,721
Last:=$20.78
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.68
High:=$20.80
Updating Change:=$0.03
Avg Volume:=45,069,704

(pg)
Low:= $63.95
Open:=$64.10
52Wk Low:=$58.92
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$67.72
Mkt Cap:=$177.44B
Prev Close:=$64.27
Vol:=9,085,163
Last:=$64.26
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.16
High:=$64.50
Updating Change:=-$0.01
Avg Volume:=9,945,997

(pgi)
Low:= $7.89
Open:=$8.07
52Wk Low:=$4.87
Updating Change %:=-1.12%
Change:=-$0.09
    (
    -1.12%
    )
52Wk High:=$8.83
Mkt Cap:=$417M
Prev Close:=$8.05
Vol:=135,688
Last:=$7.96
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,824.56
High:=$8.07
Updating Change:=-$0.09
Avg Volume:=197,321

(pgn)
Low:= $48.37
Open:=$48.70
52Wk Low:=$38.38
Updating Change %:=0.43%
Change:=$0.21
    (
    0.43%
    )
52Wk High:=$49.03
Mkt Cap:=$14.14B
Prev Close:=$48.57
Vol:=1,726,742
Last:=$48.78
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.79
High:=$48.89
Updating Change:=$0.21
Avg Volume:=1,233,898

(pgnx)
Low:= $7.20
Open:=$7.41
52Wk Low:=$4.00
Updating Change %:=-2.16%
Change:=-$0.16
    (
    -2.16%
    )
52Wk High:=$8.69
Mkt Cap:=$241M
Prev Close:=$7.40
Vol:=19,625
Last:=$7.24
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.41
Updating Change:=-$0.16
Avg Volume:=105,413

(pgti)
Low:= $1.76
Open:=$1.76
52Wk Low:=$1.62
Updating Change %:=1.13%
Change:=$0.02
    (
    1.13%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.77
Vol:=48,639
Last:=$1.79
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.82
Updating Change:=$0.02
Avg Volume:=165,521

(phh)
Low:= $20.13
Open:=$20.62
52Wk Low:=$17.45
Updating Change %:=-2.08%
Change:=-$0.43
    (
    -2.08%
    )
52Wk High:=$25.55
Mkt Cap:=$1.15B
Prev Close:=$20.65
Vol:=661,711
Last:=$20.22
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.93
High:=$20.63
Updating Change:=-$0.43
Avg Volume:=675,856

(phiik)
Low:= $22.15
Open:=$22.17
52Wk Low:=$12.65
Updating Change %:=2.53%
Change:=$0.56
    (
    2.53%
    )
52Wk High:=$23.20
Mkt Cap:=$333M
Prev Close:=$22.11
Vol:=27,387
Last:=$22.67
EPS:=0.03
Shares:=15.31B
PE Ratio:=815.78
High:=$22.69
Updating Change:=$0.56
Avg Volume:=38,176

(phm)
Low:= $7.54
Open:=$7.81
52Wk Low:=$6.13
Updating Change %:=-1.41%
Change:=-$0.11
    (
    -1.41%
    )
52Wk High:=$9.31
Mkt Cap:=$2.93B
Prev Close:=$7.82
Vol:=5,135,649
Last:=$7.71
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.81
Updating Change:=-$0.11
Avg Volume:=7,216,389

(pike)
Low:= $9.08
Open:=$9.19
52Wk Low:=$6.66
Updating Change %:=1.97%
Change:=$0.18
    (
    1.97%
    )
52Wk High:=$10.49
Mkt Cap:=$297M
Prev Close:=$9.15
Vol:=48,551
Last:=$9.33
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.34
Updating Change:=$0.18
Avg Volume:=65,650

(pke)
Low:= $27.92
Open:=$28.04
52Wk Low:=$23.62
Updating Change %:=1.85%
Change:=$0.52
    (
    1.85%
    )
52Wk High:=$33.65
Mkt Cap:=$579M
Prev Close:=$28.04
Vol:=36,719
Last:=$28.56
EPS:=1.58
Shares:=20.72B
PE Ratio:=17.81
High:=$28.56
Updating Change:=$0.52
Avg Volume:=60,591

(pki)
Low:= $27.09
Open:=$27.44
52Wk Low:=$18.69
Updating Change %:=-1.17%
Change:=-$0.32
    (
    -1.17%
    )
52Wk High:=$28.75
Mkt Cap:=$3.03B
Prev Close:=$27.46
Vol:=699,244
Last:=$27.14
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.34
High:=$27.44
Updating Change:=-$0.32
Avg Volume:=813,261

(pl)
Low:= $23.05
Open:=$23.52
52Wk Low:=$18.18
Updating Change %:=-1.40%
Change:=-$0.33
    (
    -1.40%
    )
52Wk High:=$29.54
Mkt Cap:=$1.98B
Prev Close:=$23.56
Vol:=558,474
Last:=$23.23
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.91
High:=$23.52
Updating Change:=-$0.33
Avg Volume:=803,780

(plce)
Low:= $44.54
Open:=$45.07
52Wk Low:=$39.84
Updating Change %:=0.62%
Change:=$0.28
    (
    0.62%
    )
52Wk High:=$57.63
Mkt Cap:=$1.15B
Prev Close:=$45.24
Vol:=307,977
Last:=$45.52
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.34
High:=$45.70
Updating Change:=$0.28
Avg Volume:=603,518

(plcm)
Low:= $32.01
Open:=$32.61
52Wk Low:=$12.69
Updating Change %:=0.87%
Change:=$0.28
    (
    0.87%
    )
52Wk High:=$32.50
Mkt Cap:=$5.67B
Prev Close:=$32.35
Vol:=1,537,150
Last:=$32.63
EPS:=-
Shares:=N/A
PE Ratio:=57.41
High:=$32.96
Updating Change:=$0.28
Avg Volume:=1,169,451

(plfe)
Low:= $10.70
Open:=$10.72
52Wk Low:=$8.34
Updating Change %:=2.06%
Change:=$0.22
    (
    2.06%
    )
52Wk High:=$11.34
Mkt Cap:=$309M
Prev Close:=$10.70
Vol:=48,083
Last:=$10.92
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.26
High:=$10.99
Updating Change:=$0.22
Avg Volume:=50,761

(plpc)
Low:= $70.72
Open:=$71.58
52Wk Low:=$26.70
Updating Change %:=2.52%
Change:=$1.78
    (
    2.52%
    )
52Wk High:=$79.50
Mkt Cap:=$375M
Prev Close:=$70.65
Vol:=14,919
Last:=$72.43
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.79
High:=$72.95
Updating Change:=$1.78
Avg Volume:=22,142

(pm)
Low:= $66.79
Open:=$66.90
52Wk Low:=$46.34
Updating Change %:=0.66%
Change:=$0.44
    (
    0.66%
    )
52Wk High:=$71.75
Mkt Cap:=$118.74B
Prev Close:=$66.75
Vol:=7,046,354
Last:=$67.19
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.24
High:=$68.16
Updating Change:=$0.44
Avg Volume:=6,783,636

(pnm)
Low:= $16.74
Open:=$16.95
52Wk Low:=$10.85
Updating Change %:=-0.77%
Change:=-$0.13
    (
    -0.77%
    )
52Wk High:=$17.10
Mkt Cap:=$1.45B
Prev Close:=$16.95
Vol:=892,752
Last:=$16.82
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$17.00
Updating Change:=-$0.13
Avg Volume:=964,884

(pnra)
Low:= $128.53
Open:=$130.56
52Wk Low:=$72.64
Updating Change %:=1.17%
Change:=$1.53
    (
    1.17%
    )
52Wk High:=$130.98
Mkt Cap:=$3.82B
Prev Close:=$130.28
Vol:=282,702
Last:=$131.81
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.21
High:=$132.24
Updating Change:=$1.53
Avg Volume:=313,521

(pnw)
Low:= $44.82
Open:=$44.95
52Wk Low:=$36.39
Updating Change %:=-0.42%
Change:=-$0.19
    (
    -0.42%
    )
52Wk High:=$45.64
Mkt Cap:=$4.86B
Prev Close:=$45.10
Vol:=526,382
Last:=$44.91
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.34
High:=$45.11
Updating Change:=-$0.19
Avg Volume:=614,479

(pnx)
Low:= $2.40
Open:=$2.40
52Wk Low:=$1.61
Updating Change %:=0.41%
Change:=$0.01
    (
    0.41%
    )
52Wk High:=$2.86
Mkt Cap:=$286M
Prev Close:=$2.41
Vol:=481,467
Last:=$2.42
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.49
Updating Change:=$0.01
Avg Volume:=511,736

(podd)
Low:= $22.49
Open:=$22.60
52Wk Low:=$12.58
Updating Change %:=0.36%
Change:=$0.08
    (
    0.36%
    )
52Wk High:=$22.58
Mkt Cap:=$1.01B
Prev Close:=$22.52
Vol:=298,523
Last:=$22.60
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.81
Updating Change:=$0.08
Avg Volume:=728,229

(powi)
Low:= $38.66
Open:=$39.35
52Wk Low:=$26.26
Updating Change %:=-1.87%
Change:=-$0.74
    (
    -1.87%
    )
52Wk High:=$43.88
Mkt Cap:=$1.10B
Prev Close:=$39.49
Vol:=189,965
Last:=$38.75
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.63
High:=$39.50
Updating Change:=-$0.74
Avg Volume:=214,548

(ppc)
Low:= $4.86
Open:=$5.31
52Wk Low:=$3.96
Updating Change %:=-7.13%
Change:=-$0.38
    (
    -7.13%
    )
52Wk High:=$8.61
Mkt Cap:=$1.16B
Prev Close:=$5.33
Vol:=1,353,236
Last:=$4.95
EPS:=0.06
Shares:=214.48B
PE Ratio:=95.75
High:=$5.32
Updating Change:=-$0.38
Avg Volume:=1,261,288

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $91.00
Open:=$91.60
52Wk Low:=$59.95
Updating Change %:=-0.39%
Change:=-$0.36
    (
    -0.39%
    )
52Wk High:=$97.81
Mkt Cap:=$14.35B
Prev Close:=$91.85
Vol:=970,998
Last:=$91.49
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.49
High:=$91.76
Updating Change:=-$0.36
Avg Volume:=1,226,055

(pq)
Low:= $7.04
Open:=$7.04
52Wk Low:=$5.15
Updating Change %:=2.40%
Change:=$0.17
    (
    2.40%
    )
52Wk High:=$9.75
Mkt Cap:=$443M
Prev Close:=$7.08
Vol:=1,066,622
Last:=$7.25
EPS:=0.23
Shares:=63.16B
PE Ratio:=30.75
High:=$7.50
Updating Change:=$0.17
Avg Volume:=1,063,190

(praa)
Low:= $86.07
Open:=$86.07
52Wk Low:=$58.82
Updating Change %:=1.02%
Change:=$0.88
    (
    1.02%
    )
52Wk High:=$90.95
Mkt Cap:=$1.45B
Prev Close:=$86.07
Vol:=112,042
Last:=$86.95
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.94
High:=$88.49
Updating Change:=$0.88
Avg Volume:=87,364

(prgo)
Low:= $89.23
Open:=$89.39
52Wk Low:=$54.58
Updating Change %:=0.78%
Change:=$0.70
    (
    0.78%
    )
52Wk High:=$92.30
Mkt Cap:=$8.14B
Prev Close:=$89.29
Vol:=317,713
Last:=$89.99
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.25
High:=$90.25
Updating Change:=$0.70
Avg Volume:=447,130

(prim)
Low:= $13.29
Open:=$13.48
52Wk Low:=$5.62
Updating Change %:=2.69%
Change:=$0.36
    (
    2.69%
    )
52Wk High:=$13.62
Mkt Cap:=$658M
Prev Close:=$13.39
Vol:=289,716
Last:=$13.75
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.99
High:=$13.86
Updating Change:=$0.36
Avg Volume:=252,130

(prm)
Low:= $7.08
Open:=$7.09
52Wk Low:=$2.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.16
Mkt Cap:=$314M
Prev Close:=$7.09
Vol:=74,181
Last:=$7.09
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.74
High:=$7.09
Updating Change:=$0.00
Avg Volume:=134,654

(prs)
Low:= $5.25
Open:=$5.28
52Wk Low:=$3.41
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$5.66
Mkt Cap:=$197M
Prev Close:=$5.28
Vol:=28,427
Last:=$5.29
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.23
High:=$5.30
Updating Change:=$0.01
Avg Volume:=88,499

(prsp)
Low:= $44.00
Open:=$44.47
52Wk Low:=$28.27
Updating Change %:=0.20%
Change:=$0.09
    (
    0.20%
    )
52Wk High:=$46.75
Mkt Cap:=$2.05B
Prev Close:=$44.45
Vol:=130,373
Last:=$44.54
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.88
High:=$44.75
Updating Change:=$0.09
Avg Volume:=261,871

(prx)
Low:= $33.29
Open:=$33.36
52Wk Low:=$25.58
Updating Change %:=1.02%
Change:=$0.34
    (
    1.02%
    )
52Wk High:=$39.57
Mkt Cap:=$1.19B
Prev Close:=$33.37
Vol:=166,103
Last:=$33.71
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.73
Updating Change:=$0.34
Avg Volume:=340,766

(pss)
Low:= $14.82
Open:=$15.29
52Wk Low:=$12.41
Updating Change %:=-0.65%
Change:=-$0.10
    (
    -0.65%
    )
52Wk High:=$23.96
Mkt Cap:=$904M
Prev Close:=$15.30
Vol:=1,046,410
Last:=$15.20
EPS:=1.37
Shares:=61.55B
PE Ratio:=11.14
High:=$15.31
Updating Change:=-$0.10
Avg Volume:=1,596,609

(pva)
Low:= $13.51
Open:=$13.51
52Wk Low:=$12.82
Updating Change %:=1.26%
Change:=$0.17
    (
    1.26%
    )
52Wk High:=$20.26
Mkt Cap:=$603M
Prev Close:=$13.46
Vol:=784,536
Last:=$13.63
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$14.00
Updating Change:=$0.17
Avg Volume:=1,237,606

(pvtb)
Low:= $13.58
Open:=$14.04
52Wk Low:=$10.24
Updating Change %:=-2.42%
Change:=-$0.34
    (
    -2.42%
    )
52Wk High:=$16.49
Mkt Cap:=$991M
Prev Close:=$14.06
Vol:=350,656
Last:=$13.72
EPS:=0.28
Shares:=71.81B
PE Ratio:=50.01
High:=$14.04
Updating Change:=-$0.34
Avg Volume:=608,254

(pzn)
Low:= $5.41
Open:=$5.70
52Wk Low:=$5.00
Updating Change %:=0.53%
Change:=$0.03
    (
    0.53%
    )
52Wk High:=$8.03
Mkt Cap:=$56M
Prev Close:=$5.71
Vol:=30,358
Last:=$5.74
EPS:=0.48
Shares:=9.91B
PE Ratio:=11.94
High:=$5.75
Updating Change:=$0.03
Avg Volume:=57,847

(pzza)
Low:= $31.54
Open:=$32.71
52Wk Low:=$22.51
Updating Change %:=-4.71%
Change:=-$1.59
    (
    -4.71%
    )
52Wk High:=$34.75
Mkt Cap:=$856M
Prev Close:=$33.79
Vol:=387,847
Last:=$32.20
EPS:=1.99
Shares:=25.74B
PE Ratio:=17.02
High:=$32.99
Updating Change:=-$1.59
Avg Volume:=121,737

(qcom)
Low:= $57.51
Open:=$57.67
52Wk Low:=$32.44
Updating Change %:=0.45%
Change:=$0.26
    (
    0.45%
    )
52Wk High:=$59.84
Mkt Cap:=$94.81B
Prev Close:=$57.88
Vol:=10,658,468
Last:=$58.14
EPS:=2.19
Shares:=1669.53B
PE Ratio:=26.39
High:=$58.25
Updating Change:=$0.26
Avg Volume:=13,004,413

(qcor)
Low:= $25.77
Open:=$26.51
52Wk Low:=$8.89
Updating Change %:=0.42%
Change:=$0.11
    (
    0.42%
    )
52Wk High:=$27.24
Mkt Cap:=$1.48B
Prev Close:=$26.50
Vol:=944,716
Last:=$26.61
EPS:=0.62
Shares:=61.67B
PE Ratio:=42.87
High:=$26.82
Updating Change:=$0.11
Avg Volume:=924,398

(qdel)
Low:= $15.32
Open:=$15.37
52Wk Low:=$10.75
Updating Change %:=3.92%
Change:=$0.60
    (
    3.92%
    )
52Wk High:=$16.30
Mkt Cap:=$502M
Prev Close:=$15.30
Vol:=184,315
Last:=$15.90
EPS:=0.09
Shares:=33.16B
PE Ratio:=167.93
High:=$15.90
Updating Change:=$0.60
Avg Volume:=188,353

(qgen)
Low:= $19.24
Open:=$19.74
52Wk Low:=$16.86
Updating Change %:=1.36%
Change:=$0.26
    (
    1.36%
    )
52Wk High:=$22.20
Mkt Cap:=$4.44B
Prev Close:=$19.07
Vol:=2,944,296
Last:=$19.33
EPS:=0.60
Shares:=233.68B
PE Ratio:=31.89
High:=$19.75
Updating Change:=$0.26
Avg Volume:=3,699,287

(qlty)
Low:= $12.99
Open:=$13.24
52Wk Low:=$4.60
Updating Change %:=-1.51%
Change:=-$0.20
    (
    -1.51%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.24
Vol:=125,468
Last:=$13.04
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$13.27
Updating Change:=-$0.20
Avg Volume:=138,045

(r)
Low:= $57.44
Open:=$58.35
52Wk Low:=$37.00
Updating Change %:=-1.54%
Change:=-$0.90
    (
    -1.54%
    )
52Wk High:=$59.25
Mkt Cap:=$2.91B
Prev Close:=$58.60
Vol:=478,485
Last:=$57.70
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.92
High:=$58.50
Updating Change:=-$0.90
Avg Volume:=558,077

(rad)
Low:= $1.23
Open:=$1.32
52Wk Low:=$0.86
Updating Change %:=-5.22%
Change:=-$0.07
    (
    -5.22%
    )
52Wk High:=$1.47
Mkt Cap:=$1.18B
Prev Close:=$1.34
Vol:=9,214,436
Last:=$1.27
EPS:=-0.64
Shares:=890.24B
PE Ratio:=-
High:=$1.33
Updating Change:=-$0.07
Avg Volume:=10,728,171

(rah)
Low:= $86.95
Open:=$86.97
52Wk Low:=$53.90
Updating Change %:=0.11%
Change:=$0.10
    (
    0.11%
    )
52Wk High:=$91.35
Mkt Cap:=$4.76B
Prev Close:=$87.00
Vol:=469,640
Last:=$87.10
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.07
High:=$87.45
Updating Change:=$0.10
Avg Volume:=429,916

(ras)
Low:= $6.80
Open:=$6.83
52Wk Low:=$3.90
Updating Change %:=3.50%
Change:=$0.24
    (
    3.50%
    )
52Wk High:=$11.34
Mkt Cap:=$80M
Prev Close:=$6.86
Vol:=1,747,361
Last:=$7.10
EPS:=6.84
Shares:=114.08B
PE Ratio:=1.00
High:=$7.31
Updating Change:=$0.24
Avg Volume:=1,490,389

(rden)
Low:= $29.34
Open:=$29.56
52Wk Low:=$13.69
Updating Change %:=2.37%
Change:=$0.70
    (
    2.37%
    )
52Wk High:=$31.84
Mkt Cap:=$842M
Prev Close:=$29.55
Vol:=142,625
Last:=$30.25
EPS:=1.37
Shares:=29.03B
PE Ratio:=21.56
High:=$30.37
Updating Change:=$0.70
Avg Volume:=148,877

(recn)
Low:= $12.22
Open:=$12.49
52Wk Low:=$11.00
Updating Change %:=-1.52%
Change:=-$0.19
    (
    -1.52%
    )
52Wk High:=$21.94
Mkt Cap:=$558M
Prev Close:=$12.54
Vol:=269,086
Last:=$12.35
EPS:=0.47
Shares:=46.35B
PE Ratio:=26.62
High:=$12.49
Updating Change:=-$0.19
Avg Volume:=365,965

(reg)
Low:= $44.80
Open:=$44.97
52Wk Low:=$31.94
Updating Change %:=1.16%
Change:=$0.52
    (
    1.16%
    )
52Wk High:=$47.51
Mkt Cap:=$3.95B
Prev Close:=$44.99
Vol:=703,861
Last:=$45.51
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$45.54
Updating Change:=$0.52
Avg Volume:=785,783

(ren)
Low:= $16.54
Open:=$16.54
52Wk Low:=$10.48
Updating Change %:=1.82%
Change:=$0.30
    (
    1.82%
    )
52Wk High:=$18.55
Mkt Cap:=$985M
Prev Close:=$16.52
Vol:=276,002
Last:=$16.82
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.89
Updating Change:=$0.30
Avg Volume:=545,757

(rev)
Low:= $17.00
Open:=$17.20
52Wk Low:=$9.22
Updating Change %:=0.35%
Change:=$0.06
    (
    0.35%
    )
52Wk High:=$17.75
Mkt Cap:=$877M
Prev Close:=$17.27
Vol:=49,342
Last:=$17.33
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.67
High:=$17.49
Updating Change:=$0.06
Avg Volume:=92,600

(revu)
Low:= $0.21
Open:=$0.22
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=183,764
Last:=$0.23
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.24
Updating Change:=$0.00
Avg Volume:=473,495

(rfmd)
Low:= $6.23
Open:=$6.35
52Wk Low:=$3.65
Updating Change %:=-1.10%
Change:=-$0.07
    (
    -1.10%
    )
52Wk High:=$8.48
Mkt Cap:=$1.69B
Prev Close:=$6.37
Vol:=3,896,263
Last:=$6.30
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.85
High:=$6.42
Updating Change:=-$0.07
Avg Volume:=5,648,762

(rgr)
Low:= $21.91
Open:=$22.18
52Wk Low:=$12.66
Updating Change %:=3.07%
Change:=$0.68
    (
    3.07%
    )
52Wk High:=$24.05
Mkt Cap:=$414M
Prev Close:=$22.14
Vol:=91,873
Last:=$22.82
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.04
High:=$22.87
Updating Change:=$0.68
Avg Volume:=124,340

(rhi)
Low:= $26.96
Open:=$27.51
52Wk Low:=$21.16
Updating Change %:=-2.03%
Change:=-$0.56
    (
    -2.03%
    )
52Wk High:=$34.26
Mkt Cap:=$3.96B
Prev Close:=$27.54
Vol:=1,367,153
Last:=$26.98
EPS:=0.58
Shares:=146.83B
PE Ratio:=47.61
High:=$27.51
Updating Change:=-$0.56
Avg Volume:=1,462,477

(rigl)
Low:= $9.19
Open:=$9.24
52Wk Low:=$6.42
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$9.42
Mkt Cap:=$480M
Prev Close:=$9.29
Vol:=281,231
Last:=$9.28
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.28
High:=$9.35
Updating Change:=-$0.01
Avg Volume:=515,036

(rimm)
Low:= $28.61
Open:=$29.25
52Wk Low:=$25.82
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$70.54
Mkt Cap:=$15.12B
Prev Close:=$28.93
Vol:=15,563,865
Last:=$28.92
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.58
High:=$29.76
Updating Change:=-$0.01
Avg Volume:=30,427,250

(rjet)
Low:= $5.26
Open:=$5.60
52Wk Low:=$4.20
Updating Change %:=-5.57%
Change:=-$0.31
    (
    -5.57%
    )
52Wk High:=$9.58
Mkt Cap:=$263M
Prev Close:=$5.57
Vol:=392,513
Last:=$5.26
EPS:=0.01
Shares:=48.19B
PE Ratio:=865.18
High:=$5.60
Updating Change:=-$0.31
Avg Volume:=743,120

(rkt)
Low:= $64.34
Open:=$66.83
52Wk Low:=$46.61
Updating Change %:=-3.16%
Change:=-$2.13
    (
    -3.16%
    )
52Wk High:=$78.64
Mkt Cap:=$2.61B
Prev Close:=$67.30
Vol:=1,366,430
Last:=$65.17
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.59
High:=$66.83
Updating Change:=-$2.13
Avg Volume:=1,444,023

(rli)
Low:= $62.13
Open:=$62.38
52Wk Low:=$50.86
Updating Change %:=0.70%
Change:=$0.44
    (
    0.70%
    )
52Wk High:=$62.52
Mkt Cap:=$1.30B
Prev Close:=$62.42
Vol:=72,518
Last:=$62.86
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.10
High:=$62.91
Updating Change:=$0.44
Avg Volume:=82,745

(rloc)
Low:= $20.38
Open:=$20.74
52Wk Low:=$12.25
Updating Change %:=1.15%
Change:=$0.24
    (
    1.15%
    )
52Wk High:=$28.39
Mkt Cap:=$606M
Prev Close:=$20.79
Vol:=101,908
Last:=$21.03
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$21.28
Updating Change:=$0.24
Avg Volume:=232,876

(rnow)
Low:= $31.12
Open:=$31.69
52Wk Low:=$14.00
Updating Change %:=-1.23%
Change:=-$0.39
    (
    -1.23%
    )
52Wk High:=$36.70
Mkt Cap:=$1.07B
Prev Close:=$31.69
Vol:=816,936
Last:=$31.30
EPS:=0.90
Shares:=33.04B
PE Ratio:=35.08
High:=$31.97
Updating Change:=-$0.39
Avg Volume:=304,136

(rnr)
Low:= $69.08
Open:=$70.49
52Wk Low:=$54.75
Updating Change %:=-1.64%
Change:=-$1.16
    (
    -1.64%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$70.56
Vol:=313,016
Last:=$69.40
EPS:=5.42
Shares:=51.74B
PE Ratio:=13.02
High:=$70.49
Updating Change:=-$1.16
Avg Volume:=648,943

(rnst)
Low:= $14.76
Open:=$14.87
52Wk Low:=$12.85
Updating Change %:=0.54%
Change:=$0.08
    (
    0.54%
    )
52Wk High:=$18.09
Mkt Cap:=$363M
Prev Close:=$14.81
Vol:=41,299
Last:=$14.89
EPS:=1.49
Shares:=25.05B
PE Ratio:=9.91
High:=$15.01
Updating Change:=$0.08
Avg Volume:=80,804

(roc)
Low:= $56.47
Open:=$56.57
52Wk Low:=$21.74
Updating Change %:=2.46%
Change:=$1.39
    (
    2.46%
    )
52Wk High:=$57.29
Mkt Cap:=$4.22B
Prev Close:=$56.47
Vol:=1,150,128
Last:=$57.86
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.20
High:=$58.18
Updating Change:=$1.39
Avg Volume:=1,373,902

(rocm)
Low:= $8.85
Open:=$9.00
52Wk Low:=$8.27
Updating Change %:=-1.56%
Change:=-$0.14
    (
    -1.56%
    )
52Wk High:=$11.84
Mkt Cap:=$111M
Prev Close:=$8.99
Vol:=95,120
Last:=$8.85
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.14
Avg Volume:=131,442

(rodm)
Low:= $1.30
Open:=$1.35
52Wk Low:=$1.20
Updating Change %:=-3.70%
Change:=-$0.05
    (
    -3.70%
    )
52Wk High:=$3.33
Mkt Cap:=$44M
Prev Close:=$1.35
Vol:=49,114
Last:=$1.30
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.36
Updating Change:=-$0.05
Avg Volume:=193,472

(roiak)
Low:= $1.69
Open:=$1.72
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.04
Mkt Cap:=$94M
Prev Close:=$1.71
Vol:=191,707
Last:=$1.71
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.73
Updating Change:=$0.00
Avg Volume:=609,009

(rok)
Low:= $87.97
Open:=$88.61
52Wk Low:=$48.35
Updating Change %:=-0.84%
Change:=-$0.75
    (
    -0.84%
    )
52Wk High:=$98.19
Mkt Cap:=$12.52B
Prev Close:=$88.99
Vol:=927,843
Last:=$88.24
EPS:=3.99
Shares:=144.30B
PE Ratio:=22.31
High:=$89.03
Updating Change:=-$0.75
Avg Volume:=1,059,989

(rol)
Low:= $20.66
Open:=$20.74
52Wk Low:=$13.36
Updating Change %:=0.58%
Change:=$0.12
    (
    0.58%
    )
52Wk High:=$21.19
Mkt Cap:=$3.00B
Prev Close:=$20.71
Vol:=140,514
Last:=$20.83
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.59
High:=$20.90
Updating Change:=$0.12
Avg Volume:=305,187

(roll)
Low:= $38.27
Open:=$38.28
52Wk Low:=$26.53
Updating Change %:=0.81%
Change:=$0.31
    (
    0.81%
    )
52Wk High:=$40.78
Mkt Cap:=$828M
Prev Close:=$38.39
Vol:=95,799
Last:=$38.70
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.84
High:=$39.25
Updating Change:=$0.31
Avg Volume:=104,933

(rop)
Low:= $83.18
Open:=$83.72
52Wk Low:=$54.21
Updating Change %:=-0.20%
Change:=-$0.17
    (
    -0.20%
    )
52Wk High:=$88.76
Mkt Cap:=$7.98B
Prev Close:=$83.75
Vol:=759,841
Last:=$83.58
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.53
High:=$83.97
Updating Change:=-$0.17
Avg Volume:=620,174

(rose)
Low:= $52.05
Open:=$52.40
52Wk Low:=$18.84
Updating Change %:=2.88%
Change:=$1.51
    (
    2.88%
    )
52Wk High:=$53.87
Mkt Cap:=$2.73B
Prev Close:=$52.38
Vol:=991,149
Last:=$53.89
EPS:=0.44
Shares:=52.99B
PE Ratio:=118.51
High:=$54.84
Updating Change:=$1.51
Avg Volume:=981,427

(rost)
Low:= $80.82
Open:=$81.25
52Wk Low:=$48.71
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$83.11
Mkt Cap:=$9.37B
Prev Close:=$81.27
Vol:=933,815
Last:=$81.20
EPS:=5.02
Shares:=117.60B
PE Ratio:=16.18
High:=$81.72
Updating Change:=-$0.07
Avg Volume:=1,136,734

(rt)
Low:= $10.93
Open:=$11.25
52Wk Low:=$7.63
Updating Change %:=-0.71%
Change:=-$0.08
    (
    -0.71%
    )
52Wk High:=$15.57
Mkt Cap:=$702M
Prev Close:=$11.23
Vol:=672,567
Last:=$11.15
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.29
High:=$11.25
Updating Change:=-$0.08
Avg Volume:=857,468

(rtec)
Low:= $10.62
Open:=$10.79
52Wk Low:=$7.01
Updating Change %:=-0.83%
Change:=-$0.09
    (
    -0.83%
    )
52Wk High:=$12.75
Mkt Cap:=$339M
Prev Close:=$10.79
Vol:=176,836
Last:=$10.70
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.68
High:=$10.81
Updating Change:=-$0.09
Avg Volume:=267,637

(rtix)
Low:= $2.85
Open:=$2.86
52Wk Low:=$2.02
Updating Change %:=2.11%
Change:=$0.06
    (
    2.11%
    )
52Wk High:=$3.18
Mkt Cap:=$149M
Prev Close:=$2.84
Vol:=254,149
Last:=$2.90
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$2.91
Updating Change:=$0.06
Avg Volume:=521,436

(rue)
Low:= $33.43
Open:=$34.00
52Wk Low:=$20.28
Updating Change %:=0.77%
Change:=$0.26
    (
    0.77%
    )
52Wk High:=$35.60
Mkt Cap:=$793M
Prev Close:=$33.89
Vol:=242,670
Last:=$34.15
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.20
High:=$34.22
Updating Change:=$0.26
Avg Volume:=315,295

(rwt)
Low:= $14.82
Open:=$15.28
52Wk Low:=$13.49
Updating Change %:=-2.61%
Change:=-$0.40
    (
    -2.61%
    )
52Wk High:=$17.16
Mkt Cap:=$1.18B
Prev Close:=$15.31
Vol:=974,123
Last:=$14.91
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.66
High:=$15.28
Updating Change:=-$0.40
Avg Volume:=522,842

(safm)
Low:= $46.50
Open:=$47.15
52Wk Low:=$38.17
Updating Change %:=-0.74%
Change:=-$0.35
    (
    -0.74%
    )
52Wk High:=$53.64
Mkt Cap:=$1.05B
Prev Close:=$47.33
Vol:=221,897
Last:=$46.98
EPS:=1.58
Shares:=22.13B
PE Ratio:=30.03
High:=$47.54
Updating Change:=-$0.35
Avg Volume:=443,718

(saft)
Low:= $42.29
Open:=$42.52
52Wk Low:=$37.12
Updating Change %:=0.26%
Change:=$0.11
    (
    0.26%
    )
52Wk High:=$50.10
Mkt Cap:=$638M
Prev Close:=$42.48
Vol:=31,595
Last:=$42.59
EPS:=2.63
Shares:=15.18B
PE Ratio:=16.16
High:=$42.60
Updating Change:=$0.11
Avg Volume:=50,854

(sam)
Low:= $89.34
Open:=$90.21
52Wk Low:=$60.95
Updating Change %:=0.18%
Change:=$0.16
    (
    0.18%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$90.21
Vol:=41,263
Last:=$90.37
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.43
High:=$90.73
Updating Change:=$0.16
Avg Volume:=71,858

(sanm)
Low:= $9.98
Open:=$10.41
52Wk Low:=$8.92
Updating Change %:=-3.75%
Change:=-$0.39
    (
    -3.75%
    )
52Wk High:=$17.32
Mkt Cap:=$832M
Prev Close:=$10.41
Vol:=453,999
Last:=$10.02
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.80
High:=$10.41
Updating Change:=-$0.39
Avg Volume:=847,093

(sbib)
Low:= $8.07
Open:=$8.36
52Wk Low:=$4.34
Updating Change %:=-3.23%
Change:=-$0.27
    (
    -3.23%
    )
52Wk High:=$9.37
Mkt Cap:=$834M
Prev Close:=$8.36
Vol:=498,454
Last:=$8.09
EPS:=0.06
Shares:=102.15B
PE Ratio:=129.56
High:=$8.36
Updating Change:=-$0.27
Avg Volume:=714,594

(sbsi)
Low:= $19.87
Open:=$20.17
52Wk Low:=$16.93
Updating Change %:=-0.25%
Change:=-$0.05
    (
    -0.25%
    )
52Wk High:=$22.10
Mkt Cap:=$326M
Prev Close:=$20.16
Vol:=14,015
Last:=$20.11
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.45
High:=$20.17
Updating Change:=-$0.05
Avg Volume:=46,833

(sbux)
Low:= $39.77
Open:=$40.16
52Wk Low:=$22.50
Updating Change %:=1.89%
Change:=$0.76
    (
    1.89%
    )
52Wk High:=$40.26
Mkt Cap:=$29.60B
Prev Close:=$40.19
Vol:=7,180,217
Last:=$40.95
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.37
High:=$41.11
Updating Change:=$0.76
Avg Volume:=6,355,154

(scl)
Low:= $71.41
Open:=$71.94
52Wk Low:=$53.55
Updating Change %:=-0.19%
Change:=-$0.14
    (
    -0.19%
    )
52Wk High:=$78.86
Mkt Cap:=$721M
Prev Close:=$72.11
Vol:=35,686
Last:=$71.97
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.60
High:=$72.30
Updating Change:=-$0.14
Avg Volume:=42,751

(scmp)
Low:= $4.01
Open:=$4.15
52Wk Low:=$3.25
Updating Change %:=-0.73%
Change:=-$0.03
    (
    -0.73%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.13
Vol:=8,388
Last:=$4.10
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.15
Updating Change:=-$0.03
Avg Volume:=51,381

(scs)
Low:= $11.36
Open:=$11.52
52Wk Low:=$6.17
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$12.12
Mkt Cap:=$1.49B
Prev Close:=$11.49
Vol:=495,794
Last:=$11.48
EPS:=0.29
Shares:=131.63B
PE Ratio:=39.07
High:=$11.54
Updating Change:=-$0.01
Avg Volume:=715,789

(scvl)
Low:= $30.76
Open:=$31.21
52Wk Low:=$16.24
Updating Change %:=-0.67%
Change:=-$0.21
    (
    -0.67%
    )
52Wk High:=$31.43
Mkt Cap:=$400M
Prev Close:=$31.25
Vol:=53,874
Last:=$31.04
EPS:=2.15
Shares:=13.24B
PE Ratio:=14.52
High:=$31.34
Updating Change:=-$0.21
Avg Volume:=79,895

(seb)
Low:= $2,395.00
Open:=$2,410.00
52Wk Low:=$1,370.00
Updating Change %:=-0.25%
Change:=-$6.05
    (
    -0.25%
    )
52Wk High:=$2,470.00
Mkt Cap:=$2.94B
Prev Close:=$2,420.05
Vol:=322
Last:=$2,414.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.74
High:=$2,414.00
Updating Change:=-$6.05
Avg Volume:=1,433

(see)
Low:= $23.52
Open:=$23.89
52Wk Low:=$19.48
Updating Change %:=-1.09%
Change:=-$0.26
    (
    -1.09%
    )
52Wk High:=$28.77
Mkt Cap:=$3.81B
Prev Close:=$23.87
Vol:=929,857
Last:=$23.61
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.87
High:=$23.92
Updating Change:=-$0.26
Avg Volume:=2,074,231

(sf)
Low:= $36.05
Open:=$36.32
52Wk Low:=$28.59
Updating Change %:=-0.66%
Change:=-$0.24
    (
    -0.66%
    )
52Wk High:=$49.94
Mkt Cap:=$1.92B
Prev Close:=$36.46
Vol:=346,329
Last:=$36.22
EPS:=0.19
Shares:=53.72B
PE Ratio:=191.87
High:=$36.50
Updating Change:=-$0.24
Avg Volume:=709,901

(sfsf)
Low:= $29.13
Open:=$29.70
52Wk Low:=$19.12
Updating Change %:=-0.91%
Change:=-$0.27
    (
    -0.91%
    )
52Wk High:=$40.44
Mkt Cap:=$2.32B
Prev Close:=$29.70
Vol:=1,588,695
Last:=$29.43
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$29.86
Updating Change:=-$0.27
Avg Volume:=2,396,185

(shld)
Low:= $70.59
Open:=$71.74
52Wk Low:=$59.21
Updating Change %:=-1.89%
Change:=-$1.36
    (
    -1.89%
    )
52Wk High:=$94.79
Mkt Cap:=$7.69B
Prev Close:=$72.13
Vol:=215,692
Last:=$70.77
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$72.00
Updating Change:=-$1.36
Avg Volume:=479,822

(shoo)
Low:= $38.00
Open:=$38.43
52Wk Low:=$20.20
Updating Change %:=1.80%
Change:=$0.69
    (
    1.80%
    )
52Wk High:=$38.87
Mkt Cap:=$1.57B
Prev Close:=$38.43
Vol:=393,853
Last:=$39.12
EPS:=2.81
Shares:=42.31B
PE Ratio:=13.65
High:=$39.24
Updating Change:=$0.69
Avg Volume:=296,635

(shw)
Low:= $84.40
Open:=$85.50
52Wk Low:=$66.13
Updating Change %:=-1.03%
Change:=-$0.88
    (
    -1.03%
    )
52Wk High:=$87.87
Mkt Cap:=$8.92B
Prev Close:=$85.69
Vol:=823,400
Last:=$84.81
EPS:=4.69
Shares:=106.46B
PE Ratio:=18.28
High:=$85.50
Updating Change:=-$0.88
Avg Volume:=1,055,946

(sial)
Low:= $73.74
Open:=$74.11
52Wk Low:=$49.44
Updating Change %:=-0.12%
Change:=-$0.09
    (
    -0.12%
    )
52Wk High:=$74.26
Mkt Cap:=$8.94B
Prev Close:=$74.24
Vol:=712,992
Last:=$74.15
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.29
High:=$74.43
Updating Change:=-$0.09
Avg Volume:=620,936

(simg)
Low:= $6.54
Open:=$6.58
52Wk Low:=$2.98
Updating Change %:=5.02%
Change:=$0.33
    (
    5.02%
    )
52Wk High:=$10.20
Mkt Cap:=$514M
Prev Close:=$6.57
Vol:=851,784
Last:=$6.90
EPS:=0.19
Shares:=79.49B
PE Ratio:=34.93
High:=$6.92
Updating Change:=$0.33
Avg Volume:=772,112

(siro)
Low:= $54.56
Open:=$55.06
52Wk Low:=$29.55
Updating Change %:=-0.18%
Change:=-$0.10
    (
    -0.18%
    )
52Wk High:=$57.87
Mkt Cap:=$2.96B
Prev Close:=$54.94
Vol:=541,409
Last:=$54.84
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.91
High:=$55.52
Updating Change:=-$0.10
Avg Volume:=742,612

(sivb)
Low:= $60.15
Open:=$60.31
52Wk Low:=$36.72
Updating Change %:=0.31%
Change:=$0.19
    (
    0.31%
    )
52Wk High:=$60.76
Mkt Cap:=$2.56B
Prev Close:=$60.46
Vol:=301,101
Last:=$60.65
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.24
High:=$60.92
Updating Change:=$0.19
Avg Volume:=428,782

(sji)
Low:= $54.74
Open:=$54.95
52Wk Low:=$42.87
Updating Change %:=-0.11%
Change:=-$0.06
    (
    -0.11%
    )
52Wk High:=$58.03
Mkt Cap:=$1.62B
Prev Close:=$54.94
Vol:=107,381
Last:=$54.88
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.96
High:=$55.43
Updating Change:=-$0.06
Avg Volume:=137,817

(sjm)
Low:= $76.14
Open:=$76.73
52Wk Low:=$57.20
Updating Change %:=-0.43%
Change:=-$0.33
    (
    -0.43%
    )
52Wk High:=$79.84
Mkt Cap:=$8.74B
Prev Close:=$76.86
Vol:=611,145
Last:=$76.53
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.93
High:=$76.95
Updating Change:=-$0.33
Avg Volume:=887,718

(sjw)
Low:= $24.18
Open:=$24.38
52Wk Low:=$21.88
Updating Change %:=0.62%
Change:=$0.15
    (
    0.62%
    )
52Wk High:=$28.00
Mkt Cap:=$450M
Prev Close:=$24.38
Vol:=35,354
Last:=$24.53
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.81
High:=$24.70
Updating Change:=$0.15
Avg Volume:=35,788

(slh)
Low:= $60.25
Open:=$60.48
52Wk Low:=$35.93
Updating Change %:=0.66%
Change:=$0.40
    (
    0.66%
    )
52Wk High:=$60.48
Mkt Cap:=$4.18B
Prev Close:=$60.45
Vol:=272,560
Last:=$60.85
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.71
High:=$60.91
Updating Change:=$0.40
Avg Volume:=287,102

(slrc)
Low:= $24.69
Open:=$24.87
52Wk Low:=$18.75
Updating Change %:=-0.56%
Change:=-$0.14
    (
    -0.56%
    )
52Wk High:=$25.93
Mkt Cap:=$901M
Prev Close:=$24.94
Vol:=229,670
Last:=$24.80
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.62
High:=$24.90
Updating Change:=-$0.14
Avg Volume:=622,802

(smg)
Low:= $49.86
Open:=$51.69
52Wk Low:=$43.88
Updating Change %:=-2.31%
Change:=-$1.19
    (
    -2.31%
    )
52Wk High:=$60.62
Mkt Cap:=$3.33B
Prev Close:=$51.61
Vol:=1,636,846
Last:=$50.42
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.53
High:=$51.88
Updating Change:=-$1.19
Avg Volume:=991,349

(smod)
Low:= $9.15
Open:=$9.17
52Wk Low:=$4.31
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$581M
Prev Close:=$9.17
Vol:=1,010,587
Last:=$9.15
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.39
High:=$9.18
Updating Change:=-$0.02
Avg Volume:=1,808,117

(smrt)
Low:= $9.77
Open:=$9.82
52Wk Low:=$5.90
Updating Change %:=2.88%
Change:=$0.28
    (
    2.88%
    )
52Wk High:=$10.95
Mkt Cap:=$433M
Prev Close:=$9.72
Vol:=141,372
Last:=$10.00
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.33
High:=$10.04
Updating Change:=$0.28
Avg Volume:=202,464

(smsi)
Low:= $3.79
Open:=$4.00
52Wk Low:=$3.94
Updating Change %:=-3.22%
Change:=-$0.13
    (
    -3.22%
    )
52Wk High:=$17.03
Mkt Cap:=$151M
Prev Close:=$4.04
Vol:=658,531
Last:=$3.91
EPS:=0.09
Shares:=35.87B
PE Ratio:=46.56
High:=$4.04
Updating Change:=-$0.13
Avg Volume:=660,799

(sndk)
Low:= $43.22
Open:=$43.62
52Wk Low:=$33.03
Updating Change %:=1.52%
Change:=$0.65
    (
    1.52%
    )
52Wk High:=$53.60
Mkt Cap:=$9.89B
Prev Close:=$42.80
Vol:=6,761,606
Last:=$43.45
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.79
High:=$43.99
Updating Change:=$0.65
Avg Volume:=7,235,752

(snh)
Low:= $23.66
Open:=$23.84
52Wk Low:=$19.31
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$25.28
Mkt Cap:=$3.32B
Prev Close:=$23.84
Vol:=2,162,582
Last:=$23.87
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.55
High:=$23.89
Updating Change:=$0.03
Avg Volume:=2,157,146

(solr)
Low:= $16.11
Open:=$16.19
52Wk Low:=$5.55
Updating Change %:=5.75%
Change:=$0.93
    (
    5.75%
    )
52Wk High:=$16.40
Mkt Cap:=$2.03B
Prev Close:=$16.18
Vol:=4,867,363
Last:=$17.11
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.84
High:=$17.19
Updating Change:=$0.93
Avg Volume:=5,701,052

(sonc)
Low:= $10.63
Open:=$10.85
52Wk Low:=$7.28
Updating Change %:=-0.74%
Change:=-$0.08
    (
    -0.74%
    )
52Wk High:=$11.86
Mkt Cap:=$657M
Prev Close:=$10.88
Vol:=523,812
Last:=$10.80
EPS:=0.44
Shares:=61.80B
PE Ratio:=24.63
High:=$10.93
Updating Change:=-$0.08
Avg Volume:=1,017,889

(sone)
Low:= $7.37
Open:=$7.50
52Wk Low:=$4.73
Updating Change %:=-0.53%
Change:=-$0.04
    (
    -0.53%
    )
52Wk High:=$7.75
Mkt Cap:=$400M
Prev Close:=$7.49
Vol:=340,294
Last:=$7.45
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.52
Updating Change:=-$0.04
Avg Volume:=650,138

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.79
Open:=$15.90
52Wk Low:=$14.75
Updating Change %:=-0.38%
Change:=-$0.06
    (
    -0.38%
    )
52Wk High:=$23.75
Mkt Cap:=$11.26B
Prev Close:=$15.92
Vol:=9,005,249
Last:=$15.86
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.72
High:=$15.96
Updating Change:=-$0.06
Avg Volume:=13,275,523

(spmd)
Low:= $3.94
Open:=$4.00
52Wk Low:=$3.31
Updating Change %:=3.58%
Change:=$0.14
    (
    3.58%
    )
52Wk High:=$22.50
Mkt Cap:=$58M
Prev Close:=$3.91
Vol:=128,267
Last:=$4.05
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.14
Avg Volume:=228,897

(spn)
Low:= $37.31
Open:=$37.64
52Wk Low:=$18.64
Updating Change %:=1.67%
Change:=$0.63
    (
    1.67%
    )
52Wk High:=$41.65
Mkt Cap:=$2.95B
Prev Close:=$37.79
Vol:=638,611
Last:=$38.42
EPS:=0.96
Shares:=79.65B
PE Ratio:=39.33
High:=$38.74
Updating Change:=$0.63
Avg Volume:=946,559

(sptn)
Low:= $19.48
Open:=$19.51
52Wk Low:=$12.76
Updating Change %:=2.91%
Change:=$0.57
    (
    2.91%
    )
52Wk High:=$19.81
Mkt Cap:=$441M
Prev Close:=$19.56
Vol:=270,248
Last:=$20.13
EPS:=1.43
Shares:=22.58B
PE Ratio:=13.68
High:=$20.17
Updating Change:=$0.57
Avg Volume:=167,598

(spw)
Low:= $84.40
Open:=$85.38
52Wk Low:=$50.80
Updating Change %:=-0.77%
Change:=-$0.66
    (
    -0.77%
    )
52Wk High:=$87.13
Mkt Cap:=$4.21B
Prev Close:=$85.21
Vol:=166,082
Last:=$84.55
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.58
High:=$85.38
Updating Change:=-$0.66
Avg Volume:=485,089

(srcl)
Low:= $90.89
Open:=$90.99
52Wk Low:=$61.02
Updating Change %:=0.55%
Change:=$0.50
    (
    0.55%
    )
52Wk High:=$95.71
Mkt Cap:=$7.65B
Prev Close:=$91.22
Vol:=531,493
Last:=$91.72
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.09
High:=$92.10
Updating Change:=$0.50
Avg Volume:=423,723

(srdx)
Low:= $10.95
Open:=$11.21
52Wk Low:=$8.28
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$16.68
Mkt Cap:=$194M
Prev Close:=$11.25
Vol:=58,510
Last:=$11.29
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.44
Updating Change:=$0.04
Avg Volume:=137,820

(sri)
Low:= $14.62
Open:=$14.88
52Wk Low:=$7.03
Updating Change %:=-0.67%
Change:=-$0.10
    (
    -0.67%
    )
52Wk High:=$17.22
Mkt Cap:=$390M
Prev Close:=$14.92
Vol:=83,382
Last:=$14.82
EPS:=0.49
Shares:=26.45B
PE Ratio:=30.35
High:=$15.00
Updating Change:=-$0.10
Avg Volume:=205,279

(srsl)
Low:= $9.20
Open:=$9.87
52Wk Low:=$7.56
Updating Change %:=-2.43%
Change:=-$0.24
    (
    -2.43%
    )
52Wk High:=$11.07
Mkt Cap:=$143M
Prev Close:=$9.86
Vol:=72,740
Last:=$9.62
EPS:=0.12
Shares:=14.90B
PE Ratio:=79.31
High:=$10.00
Updating Change:=-$0.24
Avg Volume:=45,008

(srx)
Low:= $30.97
Open:=$31.01
52Wk Low:=$18.31
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$31.31
Mkt Cap:=$1.78B
Prev Close:=$31.02
Vol:=471,897
Last:=$31.00
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.67
High:=$31.03
Updating Change:=-$0.02
Avg Volume:=1,109,973

(srz)
Low:= $9.75
Open:=$9.84
52Wk Low:=$2.18
Updating Change %:=1.42%
Change:=$0.14
    (
    1.42%
    )
52Wk High:=$12.44
Mkt Cap:=$547M
Prev Close:=$9.83
Vol:=518,454
Last:=$9.97
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.64
High:=$9.98
Updating Change:=$0.14
Avg Volume:=837,291

(ssp)
Low:= $9.62
Open:=$9.70
52Wk Low:=$6.71
Updating Change %:=0.51%
Change:=$0.05
    (
    0.51%
    )
52Wk High:=$10.56
Mkt Cap:=$572M
Prev Close:=$9.73
Vol:=145,282
Last:=$9.78
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.59
High:=$9.80
Updating Change:=$0.05
Avg Volume:=316,007

(stba)
Low:= $18.53
Open:=$18.92
52Wk Low:=$16.64
Updating Change %:=-1.74%
Change:=-$0.33
    (
    -1.74%
    )
52Wk High:=$23.91
Mkt Cap:=$522M
Prev Close:=$19.00
Vol:=105,298
Last:=$18.67
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.40
High:=$19.05
Updating Change:=-$0.33
Avg Volume:=103,419

(stfc)
Low:= $17.21
Open:=$17.54
52Wk Low:=$13.40
Updating Change %:=-1.37%
Change:=-$0.24
    (
    -1.37%
    )
52Wk High:=$18.35
Mkt Cap:=$701M
Prev Close:=$17.57
Vol:=13,795
Last:=$17.33
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.98
High:=$17.54
Updating Change:=-$0.24
Avg Volume:=32,977

(sti)
Low:= $25.54
Open:=$26.40
52Wk Low:=$21.94
Updating Change %:=-2.04%
Change:=-$0.54
    (
    -2.04%
    )
52Wk High:=$33.14
Mkt Cap:=$13.85B
Prev Close:=$26.41
Vol:=4,207,678
Last:=$25.87
EPS:=0.36
Shares:=536.88B
PE Ratio:=72.81
High:=$26.40
Updating Change:=-$0.54
Avg Volume:=5,345,466

(stnr)
Low:= $46.13
Open:=$46.13
52Wk Low:=$33.47
Updating Change %:=2.56%
Change:=$1.18
    (
    2.56%
    )
52Wk High:=$51.09
Mkt Cap:=$686M
Prev Close:=$46.01
Vol:=99,814
Last:=$47.19
EPS:=3.24
Shares:=15.02B
PE Ratio:=14.18
High:=$48.15
Updating Change:=$1.18
Avg Volume:=59,486

(stwd)
Low:= $20.43
Open:=$20.68
52Wk Low:=$16.57
Updating Change %:=-0.29%
Change:=-$0.06
    (
    -0.29%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.71
Vol:=632,548
Last:=$20.65
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.79
High:=$20.80
Updating Change:=-$0.06
Avg Volume:=1,268,826

(stx)
Low:= $16.01
Open:=$16.29
52Wk Low:=$9.84
Updating Change %:=-0.98%
Change:=-$0.16
    (
    -0.98%
    )
52Wk High:=$18.35
Mkt Cap:=$6.95B
Prev Close:=$16.36
Vol:=6,381,739
Last:=$16.20
EPS:=1.66
Shares:=430.08B
PE Ratio:=9.85
High:=$16.29
Updating Change:=-$0.16
Avg Volume:=11,098,100

(sui)
Low:= $37.86
Open:=$38.01
52Wk Low:=$25.60
Updating Change %:=1.11%
Change:=$0.42
    (
    1.11%
    )
52Wk High:=$40.21
Mkt Cap:=$781M
Prev Close:=$37.96
Vol:=90,829
Last:=$38.38
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.52
Updating Change:=$0.42
Avg Volume:=106,640

(supx)
Low:= $21.97
Open:=$22.10
52Wk Low:=$18.70
Updating Change %:=0.18%
Change:=$0.04
    (
    0.18%
    )
52Wk High:=$27.91
Mkt Cap:=$285M
Prev Close:=$22.20
Vol:=28,254
Last:=$22.24
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.37
High:=$22.38
Updating Change:=$0.04
Avg Volume:=74,543

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.54
Open:=$39.61
52Wk Low:=$14.62
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$39.68
Mkt Cap:=$2.27B
Prev Close:=$39.62
Vol:=640,025
Last:=$39.60
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=$39.65
Updating Change:=-$0.02
Avg Volume:=802,804

(swk)
Low:= $73.21
Open:=$73.67
52Wk Low:=$49.01
Updating Change %:=0.31%
Change:=$0.23
    (
    0.31%
    )
52Wk High:=$78.19
Mkt Cap:=$12.11B
Prev Close:=$73.67
Vol:=1,484,864
Last:=$73.90
EPS:=2.83
Shares:=168.11B
PE Ratio:=26.05
High:=$74.19
Updating Change:=$0.23
Avg Volume:=1,710,474

(swm)
Low:= $56.29
Open:=$56.84
52Wk Low:=$42.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$69.33
Mkt Cap:=$985M
Prev Close:=$56.87
Vol:=123,670
Last:=$56.87
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.91
High:=$57.01
Updating Change:=$0.00
Avg Volume:=177,805

(sxt)
Low:= $37.66
Open:=$37.92
52Wk Low:=$25.69
Updating Change %:=-0.24%
Change:=-$0.09
    (
    -0.24%
    )
52Wk High:=$38.44
Mkt Cap:=$1.85B
Prev Close:=$37.90
Vol:=161,807
Last:=$37.81
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.99
High:=$37.92
Updating Change:=-$0.09
Avg Volume:=205,599

(syke)
Low:= $21.52
Open:=$21.59
52Wk Low:=$10.85
Updating Change %:=0.60%
Change:=$0.13
    (
    0.60%
    )
52Wk High:=$22.88
Mkt Cap:=$1.01B
Prev Close:=$21.63
Vol:=143,029
Last:=$21.76
EPS:=0.27
Shares:=47.02B
PE Ratio:=80.97
High:=$21.76
Updating Change:=$0.13
Avg Volume:=259,454

(symc)
Low:= $19.66
Open:=$19.80
52Wk Low:=$12.04
Updating Change %:=-0.35%
Change:=-$0.07
    (
    -0.35%
    )
52Wk High:=$20.50
Mkt Cap:=$14.89B
Prev Close:=$19.83
Vol:=5,447,089
Last:=$19.76
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.75
High:=$19.84
Updating Change:=-$0.07
Avg Volume:=9,567,341

(symm)
Low:= $5.84
Open:=$5.84
52Wk Low:=$4.69
Updating Change %:=4.63%
Change:=$0.27
    (
    4.63%
    )
52Wk High:=$7.50
Mkt Cap:=$252M
Prev Close:=$5.83
Vol:=114,482
Last:=$6.10
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.10
Updating Change:=$0.27
Avg Volume:=147,862

(synm)
Low:= $1.36
Open:=$1.48
52Wk Low:=$1.45
Updating Change %:=-6.16%
Change:=-$0.09
    (
    -6.16%
    )
52Wk High:=$2.45
Mkt Cap:=$120M
Prev Close:=$1.46
Vol:=1,095,535
Last:=$1.37
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.49
Updating Change:=-$0.09
Avg Volume:=684,526

(syno)
Low:= $17.59
Open:=$17.91
52Wk Low:=$13.64
Updating Change %:=-0.28%
Change:=-$0.05
    (
    -0.28%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.86
Vol:=27,777
Last:=$17.81
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.95
High:=$17.91
Updating Change:=-$0.05
Avg Volume:=37,536

(synt)
Low:= $59.77
Open:=$60.15
52Wk Low:=$34.10
Updating Change %:=1.68%
Change:=$1.01
    (
    1.68%
    )
52Wk High:=$60.20
Mkt Cap:=$2.46B
Prev Close:=$60.17
Vol:=111,969
Last:=$61.18
EPS:=2.73
Shares:=41.74B
PE Ratio:=22.02
High:=$61.28
Updating Change:=$1.01
Avg Volume:=162,252

(syx)
Low:= $14.77
Open:=$14.91
52Wk Low:=$11.42
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$17.19
Mkt Cap:=$551M
Prev Close:=$14.98
Vol:=61,608
Last:=$14.97
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.52
High:=$15.00
Updating Change:=-$0.01
Avg Volume:=77,878

(t)
Low:= $31.56
Open:=$31.74
52Wk Low:=$23.88
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$31.94
Mkt Cap:=$186.01B
Prev Close:=$31.68
Vol:=20,505,458
Last:=$31.63
EPS:=3.52
Shares:=5922.00B
PE Ratio:=9.01
High:=$31.78
Updating Change:=-$0.05
Avg Volume:=22,340,516

(tal)
Low:= $34.75
Open:=$35.27
52Wk Low:=$20.94
Updating Change %:=-1.13%
Change:=-$0.40
    (
    -1.13%
    )
52Wk High:=$38.45
Mkt Cap:=$1.15B
Prev Close:=$35.27
Vol:=233,069
Last:=$34.87
EPS:=2.77
Shares:=33.37B
PE Ratio:=12.73
High:=$35.38
Updating Change:=-$0.40
Avg Volume:=368,529

(tap)
Low:= $45.01
Open:=$45.34
52Wk Low:=$42.12
Updating Change %:=-0.57%
Change:=-$0.26
    (
    -0.57%
    )
52Wk High:=$51.11
Mkt Cap:=$8.36B
Prev Close:=$45.32
Vol:=956,510
Last:=$45.06
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.30
High:=$45.50
Updating Change:=-$0.26
Avg Volume:=1,089,998

(tasr)
Low:= $4.46
Open:=$4.55
52Wk Low:=$3.52
Updating Change %:=-1.75%
Change:=-$0.08
    (
    -1.75%
    )
52Wk High:=$5.10
Mkt Cap:=$276M
Prev Close:=$4.57
Vol:=174,749
Last:=$4.49
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.58
Updating Change:=-$0.08
Avg Volume:=378,269

(tast)
Low:= $10.61
Open:=$10.64
52Wk Low:=$4.00
Updating Change %:=0.75%
Change:=$0.08
    (
    0.75%
    )
52Wk High:=$10.64
Mkt Cap:=$230M
Prev Close:=$10.64
Vol:=28,607
Last:=$10.72
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.42
High:=$10.72
Updating Change:=$0.08
Avg Volume:=80,538

(tat)
Low:= $1.66
Open:=$1.70
52Wk Low:=$1.62
Updating Change %:=0.59%
Change:=$0.01
    (
    0.59%
    )
52Wk High:=$3.59
Mkt Cap:=$620M
Prev Close:=$1.70
Vol:=1,094,605
Last:=$1.71
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.72
Updating Change:=$0.01
Avg Volume:=2,454,884

(tayc)
Low:= $8.19
Open:=$8.33
52Wk Low:=$7.37
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$13.90
Mkt Cap:=$165M
Prev Close:=$8.33
Vol:=22,376
Last:=$8.34
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.37
Updating Change:=$0.01
Avg Volume:=27,484

(tbnk)
Low:= $20.02
Open:=$20.78
52Wk Low:=$16.46
Updating Change %:=-2.79%
Change:=-$0.58
    (
    -2.79%
    )
52Wk High:=$20.92
Mkt Cap:=$248M
Prev Close:=$20.77
Vol:=21,953
Last:=$20.19
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.69
High:=$20.78
Updating Change:=-$0.58
Avg Volume:=27,942

(tc)
Low:= $10.01
Open:=$10.19
52Wk Low:=$8.01
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$16.06
Mkt Cap:=$1.67B
Prev Close:=$10.13
Vol:=2,239,696
Last:=$10.10
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.34
High:=$10.24
Updating Change:=-$0.03
Avg Volume:=2,177,826

(tcb)
Low:= $13.97
Open:=$14.25
52Wk Low:=$12.90
Updating Change %:=-1.90%
Change:=-$0.27
    (
    -1.90%
    )
52Wk High:=$17.66
Mkt Cap:=$2.19B
Prev Close:=$14.24
Vol:=910,740
Last:=$13.97
EPS:=1.00
Shares:=159.03B
PE Ratio:=14.17
High:=$14.25
Updating Change:=-$0.27
Avg Volume:=2,188,705

(tco)
Low:= $60.30
Open:=$60.63
52Wk Low:=$35.60
Updating Change %:=0.23%
Change:=$0.14
    (
    0.23%
    )
52Wk High:=$60.88
Mkt Cap:=$3.30B
Prev Close:=$60.70
Vol:=325,933
Last:=$60.84
EPS:=0.95
Shares:=55.87B
PE Ratio:=64.01
High:=$61.16
Updating Change:=$0.14
Avg Volume:=473,951

(tcrd)
Low:= $12.89
Open:=$13.06
52Wk Low:=$10.58
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$14.86
Mkt Cap:=$263M
Prev Close:=$12.97
Vol:=19,958
Last:=$12.96
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.30
High:=$13.06
Updating Change:=-$0.01
Avg Volume:=75,140

(tdy)
Low:= $50.37
Open:=$50.89
52Wk Low:=$35.34
Updating Change %:=-0.45%
Change:=-$0.23
    (
    -0.45%
    )
52Wk High:=$53.35
Mkt Cap:=$1.85B
Prev Close:=$50.97
Vol:=123,266
Last:=$50.74
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.50
High:=$50.89
Updating Change:=-$0.23
Avg Volume:=260,037

(te)
Low:= $18.96
Open:=$19.15
52Wk Low:=$15.12
Updating Change %:=-0.78%
Change:=-$0.15
    (
    -0.78%
    )
52Wk High:=$19.66
Mkt Cap:=$4.06B
Prev Close:=$19.16
Vol:=1,359,079
Last:=$19.01
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.36
High:=$19.15
Updating Change:=-$0.15
Avg Volume:=1,390,267

(tecua)
Low:= $10.20
Open:=$10.40
52Wk Low:=$8.44
Updating Change %:=-1.24%
Change:=-$0.13
    (
    -1.24%
    )
52Wk High:=$14.21
Mkt Cap:=$188M
Prev Close:=$10.45
Vol:=45,730
Last:=$10.32
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.40
Updating Change:=-$0.13
Avg Volume:=56,333

(ten)
Low:= $45.24
Open:=$45.43
52Wk Low:=$19.29
Updating Change %:=-0.29%
Change:=-$0.13
    (
    -0.29%
    )
52Wk High:=$46.81
Mkt Cap:=$2.66B
Prev Close:=$45.44
Vol:=887,442
Last:=$45.31
EPS:=1.33
Shares:=60.45B
PE Ratio:=34.19
High:=$45.75
Updating Change:=-$0.13
Avg Volume:=843,178

(ter)
Low:= $14.85
Open:=$15.17
52Wk Low:=$8.84
Updating Change %:=-0.86%
Change:=-$0.13
    (
    -0.86%
    )
52Wk High:=$19.19
Mkt Cap:=$2.74B
Prev Close:=$15.18
Vol:=2,160,298
Last:=$15.05
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.50
High:=$15.17
Updating Change:=-$0.13
Avg Volume:=3,210,575

(teva)
Low:= $48.84
Open:=$48.86
52Wk Low:=$44.86
Updating Change %:=-0.16%
Change:=-$0.08
    (
    -0.16%
    )
52Wk High:=$57.08
Mkt Cap:=$43.01B
Prev Close:=$49.00
Vol:=2,790,015
Last:=$48.92
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.01
High:=$49.10
Updating Change:=-$0.08
Avg Volume:=4,867,768

(tfx)
Low:= $61.94
Open:=$62.40
52Wk Low:=$47.92
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$64.05
Mkt Cap:=$2.45B
Prev Close:=$62.43
Vol:=232,545
Last:=$62.31
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.34
High:=$62.40
Updating Change:=-$0.12
Avg Volume:=304,652

(tg)
Low:= $18.52
Open:=$18.68
52Wk Low:=$15.74
Updating Change %:=0.43%
Change:=$0.08
    (
    0.43%
    )
52Wk High:=$23.20
Mkt Cap:=$587M
Prev Close:=$18.72
Vol:=62,836
Last:=$18.80
EPS:=0.87
Shares:=32.00B
PE Ratio:=21.41
High:=$18.85
Updating Change:=$0.08
Avg Volume:=67,234

(tgh)
Low:= $31.21
Open:=$31.86
52Wk Low:=$23.34
Updating Change %:=-2.06%
Change:=-$0.66
    (
    -2.06%
    )
52Wk High:=$37.87
Mkt Cap:=$1.50B
Prev Close:=$32.04
Vol:=79,874
Last:=$31.38
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.63
High:=$32.11
Updating Change:=-$0.66
Avg Volume:=126,234

(tgi)
Low:= $100.43
Open:=$100.88
52Wk Low:=$63.69
Updating Change %:=0.08%
Change:=$0.08
    (
    0.08%
    )
52Wk High:=$100.99
Mkt Cap:=$2.44B
Prev Close:=$100.88
Vol:=169,981
Last:=$100.96
EPS:=6.66
Shares:=24.51B
PE Ratio:=15.15
High:=$101.30
Updating Change:=$0.08
Avg Volume:=290,100

(thff)
Low:= $32.98
Open:=$33.16
52Wk Low:=$25.12
Updating Change %:=0.33%
Change:=$0.11
    (
    0.33%
    )
52Wk High:=$37.10
Mkt Cap:=$431M
Prev Close:=$33.35
Vol:=17,059
Last:=$33.46
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.05
High:=$33.50
Updating Change:=$0.11
Avg Volume:=27,273

(tho)
Low:= $28.49
Open:=$28.90
52Wk Low:=$22.50
Updating Change %:=-0.21%
Change:=-$0.06
    (
    -0.21%
    )
52Wk High:=$39.12
Mkt Cap:=$1.61B
Prev Close:=$28.95
Vol:=871,413
Last:=$28.89
EPS:=2.03
Shares:=55.82B
PE Ratio:=14.26
High:=$29.10
Updating Change:=-$0.06
Avg Volume:=578,577

(thrx)
Low:= $22.58
Open:=$22.73
52Wk Low:=$11.74
Updating Change %:=1.28%
Change:=$0.29
    (
    1.28%
    )
52Wk High:=$28.95
Mkt Cap:=$1.86B
Prev Close:=$22.63
Vol:=192,358
Last:=$22.92
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$23.03
Updating Change:=$0.29
Avg Volume:=383,414

(tie)
Low:= $18.29
Open:=$18.41
52Wk Low:=$16.03
Updating Change %:=-0.33%
Change:=-$0.06
    (
    -0.33%
    )
52Wk High:=$22.93
Mkt Cap:=$3.30B
Prev Close:=$18.46
Vol:=1,231,095
Last:=$18.40
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.82
High:=$18.55
Updating Change:=-$0.06
Avg Volume:=2,462,555

(tif)
Low:= $79.07
Open:=$79.36
52Wk Low:=$35.81
Updating Change %:=2.19%
Change:=$1.74
    (
    2.19%
    )
52Wk High:=$79.58
Mkt Cap:=$10.02B
Prev Close:=$79.40
Vol:=1,822,864
Last:=$81.14
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.15
High:=$81.57
Updating Change:=$1.74
Avg Volume:=1,760,298

(tiny)
Low:= $5.10
Open:=$5.14
52Wk Low:=$3.70
Updating Change %:=0.58%
Change:=$0.03
    (
    0.58%
    )
52Wk High:=$6.30
Mkt Cap:=$159M
Prev Close:=$5.16
Vol:=139,091
Last:=$5.19
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.50
High:=$5.19
Updating Change:=$0.03
Avg Volume:=157,048

(tisi)
Low:= $23.78
Open:=$24.43
52Wk Low:=$12.75
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$28.71
Mkt Cap:=$470M
Prev Close:=$24.38
Vol:=87,893
Last:=$24.37
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.63
High:=$24.43
Updating Change:=-$0.01
Avg Volume:=90,753

(tjx)
Low:= $52.92
Open:=$53.24
52Wk Low:=$39.56
Updating Change %:=1.05%
Change:=$0.56
    (
    1.05%
    )
52Wk High:=$54.94
Mkt Cap:=$20.28B
Prev Close:=$53.17
Vol:=2,770,195
Last:=$53.73
EPS:=3.23
Shares:=386.10B
PE Ratio:=16.44
High:=$53.97
Updating Change:=$0.56
Avg Volume:=3,475,752

(tklc)
Low:= $8.96
Open:=$9.14
52Wk Low:=$7.21
Updating Change %:=-0.98%
Change:=-$0.09
    (
    -0.98%
    )
52Wk High:=$14.55
Mkt Cap:=$630M
Prev Close:=$9.17
Vol:=1,369,619
Last:=$9.08
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$9.21
Updating Change:=-$0.09
Avg Volume:=2,324,369

(tkr)
Low:= $51.67
Open:=$51.93
52Wk Low:=$24.88
Updating Change %:=1.23%
Change:=$0.64
    (
    1.23%
    )
52Wk High:=$57.83
Mkt Cap:=$4.93B
Prev Close:=$51.86
Vol:=1,224,018
Last:=$52.50
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.99
High:=$52.77
Updating Change:=$0.64
Avg Volume:=891,858

(tmp)
Low:= $39.10
Open:=$39.41
52Wk Low:=$35.93
Updating Change %:=-0.53%
Change:=-$0.21
    (
    -0.53%
    )
52Wk High:=$42.50
Mkt Cap:=$427M
Prev Close:=$39.60
Vol:=8,891
Last:=$39.39
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.58
High:=$39.45
Updating Change:=-$0.21
Avg Volume:=19,311

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.59
Open:=$40.96
52Wk Low:=$28.11
Updating Change %:=0.54%
Change:=$0.22
    (
    0.54%
    )
52Wk High:=$43.84
Mkt Cap:=$764M
Prev Close:=$41.03
Vol:=47,762
Last:=$41.25
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.17
High:=$41.40
Updating Change:=$0.22
Avg Volume:=90,687

(tnk)
Low:= $9.18
Open:=$9.33
52Wk Low:=$8.42
Updating Change %:=-0.86%
Change:=-$0.08
    (
    -0.86%
    )
52Wk High:=$13.96
Mkt Cap:=$582M
Prev Close:=$9.33
Vol:=269,442
Last:=$9.25
EPS:=0.34
Shares:=61.90B
PE Ratio:=27.09
High:=$9.35
Updating Change:=-$0.08
Avg Volume:=465,465

(tpgi)
Low:= $3.21
Open:=$3.26
52Wk Low:=$2.51
Updating Change %:=1.52%
Change:=$0.05
    (
    1.52%
    )
52Wk High:=$4.60
Mkt Cap:=$119M
Prev Close:=$3.28
Vol:=46,247
Last:=$3.33
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.36
Updating Change:=$0.05
Avg Volume:=441,232

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.27
Open:=$23.51
52Wk Low:=$14.40
Updating Change %:=1.92%
Change:=$0.45
    (
    1.92%
    )
52Wk High:=$26.80
Mkt Cap:=$944M
Prev Close:=$23.44
Vol:=185,867
Last:=$23.89
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$24.17
Updating Change:=$0.45
Avg Volume:=181,475

(trex)
Low:= $23.68
Open:=$24.06
52Wk Low:=$16.38
Updating Change %:=3.13%
Change:=$0.75
    (
    3.13%
    )
52Wk High:=$34.00
Mkt Cap:=$381M
Prev Close:=$24.00
Vol:=82,684
Last:=$24.75
EPS:=0.03
Shares:=15.56B
PE Ratio:=732.24
High:=$24.77
Updating Change:=$0.75
Avg Volume:=159,943

(trmk)
Low:= $23.29
Open:=$23.74
52Wk Low:=$18.83
Updating Change %:=-1.55%
Change:=-$0.37
    (
    -1.55%
    )
52Wk High:=$26.14
Mkt Cap:=$1.49B
Prev Close:=$23.85
Vol:=299,899
Last:=$23.48
EPS:=1.58
Shares:=63.99B
PE Ratio:=15.06
High:=$23.98
Updating Change:=-$0.37
Avg Volume:=265,454

(trow)
Low:= $60.19
Open:=$61.01
52Wk Low:=$43.18
Updating Change %:=-0.38%
Change:=-$0.23
    (
    -0.38%
    )
52Wk High:=$71.29
Mkt Cap:=$15.67B
Prev Close:=$61.00
Vol:=1,692,216
Last:=$60.77
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.99
High:=$61.25
Updating Change:=-$0.23
Avg Volume:=2,067,352

(trv)
Low:= $58.46
Open:=$59.08
52Wk Low:=$48.17
Updating Change %:=-0.98%
Change:=-$0.58
    (
    -0.98%
    )
52Wk High:=$64.17
Mkt Cap:=$24.45B
Prev Close:=$59.11
Vol:=2,959,349
Last:=$58.53
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.92
High:=$59.50
Updating Change:=-$0.58
Avg Volume:=3,903,468

(tsn)
Low:= $19.18
Open:=$19.55
52Wk Low:=$14.59
Updating Change %:=-1.48%
Change:=-$0.29
    (
    -1.48%
    )
52Wk High:=$20.12
Mkt Cap:=$7.37B
Prev Close:=$19.53
Vol:=4,428,375
Last:=$19.24
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.96
High:=$19.58
Updating Change:=-$0.29
Avg Volume:=5,572,279

(tsra)
Low:= $17.20
Open:=$17.22
52Wk Low:=$14.96
Updating Change %:=0.17%
Change:=$0.03
    (
    0.17%
    )
52Wk High:=$23.18
Mkt Cap:=$876M
Prev Close:=$17.28
Vol:=317,808
Last:=$17.31
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.81
High:=$17.41
Updating Change:=$0.03
Avg Volume:=379,959

(ttec)
Low:= $21.11
Open:=$21.11
52Wk Low:=$12.17
Updating Change %:=2.42%
Change:=$0.51
    (
    2.42%
    )
52Wk High:=$23.46
Mkt Cap:=$1.19B
Prev Close:=$21.05
Vol:=146,763
Last:=$21.56
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.48
High:=$21.60
Updating Change:=$0.51
Avg Volume:=270,711

(ttek)
Low:= $22.88
Open:=$22.88
52Wk Low:=$18.00
Updating Change %:=0.48%
Change:=$0.11
    (
    0.48%
    )
52Wk High:=$27.16
Mkt Cap:=$1.40B
Prev Close:=$22.96
Vol:=306,990
Last:=$23.07
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.95
High:=$23.21
Updating Change:=$0.11
Avg Volume:=379,624

(tti)
Low:= $12.79
Open:=$13.04
52Wk Low:=$8.00
Updating Change %:=-1.23%
Change:=-$0.16
    (
    -1.23%
    )
52Wk High:=$16.00
Mkt Cap:=$978M
Prev Close:=$13.00
Vol:=460,679
Last:=$12.84
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.15
Updating Change:=-$0.16
Avg Volume:=545,725

(tues)
Low:= $4.53
Open:=$4.66
52Wk Low:=$3.51
Updating Change %:=0.64%
Change:=$0.03
    (
    0.64%
    )
52Wk High:=$5.93
Mkt Cap:=$200M
Prev Close:=$4.67
Vol:=199,299
Last:=$4.70
EPS:=0.29
Shares:=43.10B
PE Ratio:=16.11
High:=$4.70
Updating Change:=$0.03
Avg Volume:=329,002

(tvl)
Low:= $4.60
Open:=$4.90
52Wk Low:=$3.89
Updating Change %:=-3.46%
Change:=-$0.17
    (
    -3.46%
    )
52Wk High:=$6.56
Mkt Cap:=$269M
Prev Close:=$4.92
Vol:=99,527
Last:=$4.75
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.76
High:=$4.90
Updating Change:=-$0.17
Avg Volume:=182,765

(tw)
Low:= $65.50
Open:=$65.50
52Wk Low:=$38.37
Updating Change %:=0.85%
Change:=$0.56
    (
    0.85%
    )
52Wk High:=$66.00
Mkt Cap:=$4.86B
Prev Close:=$65.75
Vol:=223,398
Last:=$66.31
EPS:=2.80
Shares:=73.97B
PE Ratio:=23.48
High:=$66.31
Updating Change:=$0.56
Avg Volume:=403,785

(twin)
Low:= $39.46
Open:=$40.00
52Wk Low:=$10.52
Updating Change %:=3.18%
Change:=$1.27
    (
    3.18%
    )
52Wk High:=$40.13
Mkt Cap:=$439M
Prev Close:=$39.95
Vol:=90,797
Last:=$41.22
EPS:=1.18
Shares:=11.35B
PE Ratio:=33.84
High:=$41.70
Updating Change:=$1.27
Avg Volume:=81,640

(two)
Low:= $10.86
Open:=$10.97
52Wk Low:=$8.13
Updating Change %:=1.01%
Change:=$0.11
    (
    1.01%
    )
52Wk High:=$11.51
Mkt Cap:=$745M
Prev Close:=$10.87
Vol:=2,557,071
Last:=$10.98
EPS:=1.74
Shares:=69.25B
PE Ratio:=6.26
High:=$11.00
Updating Change:=$0.11
Avg Volume:=2,871,167

(twx)
Low:= $36.56
Open:=$36.77
52Wk Low:=$27.99
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$38.62
Mkt Cap:=$38.94B
Prev Close:=$36.92
Vol:=4,258,806
Last:=$36.88
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.41
High:=$37.14
Updating Change:=-$0.04
Avg Volume:=7,570,071

(txn)
Low:= $32.81
Open:=$33.40
52Wk Low:=$22.94
Updating Change %:=-1.79%
Change:=-$0.60
    (
    -1.79%
    )
52Wk High:=$36.71
Mkt Cap:=$38.12B
Prev Close:=$33.52
Vol:=9,131,384
Last:=$32.92
EPS:=2.74
Shares:=1161.16B
PE Ratio:=12.25
High:=$33.50
Updating Change:=-$0.60
Avg Volume:=10,290,820

(txt)
Low:= $22.59
Open:=$23.87
52Wk Low:=$16.02
Updating Change %:=-5.05%
Change:=-$1.21
    (
    -5.05%
    )
52Wk High:=$28.87
Mkt Cap:=$6.53B
Prev Close:=$23.94
Vol:=8,229,337
Last:=$22.73
EPS:=0.45
Shares:=276.62B
PE Ratio:=53.57
High:=$23.87
Updating Change:=-$1.21
Avg Volume:=4,487,481

(tyl)
Low:= $26.92
Open:=$27.00
52Wk Low:=$15.00
Updating Change %:=0.59%
Change:=$0.16
    (
    0.59%
    )
52Wk High:=$27.14
Mkt Cap:=$858M
Prev Close:=$27.04
Vol:=201,391
Last:=$27.20
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.77
High:=$27.24
Updating Change:=$0.16
Avg Volume:=239,967

(ueic)
Low:= $24.79
Open:=$25.36
52Wk Low:=$15.75
Updating Change %:=0.99%
Change:=$0.25
    (
    0.99%
    )
52Wk High:=$30.27
Mkt Cap:=$379M
Prev Close:=$25.31
Vol:=40,158
Last:=$25.56
EPS:=1.07
Shares:=15.02B
PE Ratio:=23.65
High:=$25.66
Updating Change:=$0.25
Avg Volume:=53,644

(ufcs)
Low:= $17.07
Open:=$17.43
52Wk Low:=$17.10
Updating Change %:=-2.00%
Change:=-$0.35
    (
    -2.00%
    )
52Wk High:=$23.41
Mkt Cap:=$455M
Prev Close:=$17.48
Vol:=133,101
Last:=$17.13
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.42
High:=$17.43
Updating Change:=-$0.35
Avg Volume:=85,162

(ufpi)
Low:= $23.87
Open:=$24.40
52Wk Low:=$23.14
Updating Change %:=0.45%
Change:=$0.11
    (
    0.45%
    )
52Wk High:=$39.84
Mkt Cap:=$468M
Prev Close:=$24.33
Vol:=79,109
Last:=$24.44
EPS:=0.66
Shares:=19.52B
PE Ratio:=36.71
High:=$24.63
Updating Change:=$0.11
Avg Volume:=138,763

(ufs)
Low:= $95.88
Open:=$96.63
52Wk Low:=$46.24
Updating Change %:=1.51%
Change:=$1.46
    (
    1.51%
    )
52Wk High:=$105.82
Mkt Cap:=$3.88B
Prev Close:=$96.45
Vol:=547,970
Last:=$97.91
EPS:=15.97
Shares:=41.03B
PE Ratio:=6.04
High:=$98.28
Updating Change:=$1.46
Avg Volume:=569,106

(ugi)
Low:= $32.18
Open:=$32.54
52Wk Low:=$25.30
Updating Change %:=-0.59%
Change:=-$0.19
    (
    -0.59%
    )
52Wk High:=$33.53
Mkt Cap:=$3.56B
Prev Close:=$32.47
Vol:=501,055
Last:=$32.28
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.41
High:=$32.54
Updating Change:=-$0.19
Avg Volume:=648,035

(uhs)
Low:= $52.61
Open:=$53.43
52Wk Low:=$30.51
Updating Change %:=-0.67%
Change:=-$0.36
    (
    -0.67%
    )
52Wk High:=$56.46
Mkt Cap:=$5.03B
Prev Close:=$53.49
Vol:=748,852
Last:=$53.13
EPS:=2.81
Shares:=97.67B
PE Ratio:=19.04
High:=$53.45
Updating Change:=-$0.36
Avg Volume:=941,053

(uil)
Low:= $32.56
Open:=$32.78
52Wk Low:=$25.04
Updating Change %:=-0.31%
Change:=-$0.10
    (
    -0.31%
    )
52Wk High:=$34.34
Mkt Cap:=$1.63B
Prev Close:=$32.78
Vol:=293,674
Last:=$32.68
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.74
High:=$32.78
Updating Change:=-$0.10
Avg Volume:=445,088

(ulta)
Low:= $65.08
Open:=$65.69
52Wk Low:=$20.67
Updating Change %:=2.52%
Change:=$1.64
    (
    2.52%
    )
52Wk High:=$65.35
Mkt Cap:=$3.95B
Prev Close:=$65.18
Vol:=680,754
Last:=$66.82
EPS:=1.36
Shares:=60.65B
PE Ratio:=48.09
High:=$67.03
Updating Change:=$1.64
Avg Volume:=1,289,498

(ulti)
Low:= $54.61
Open:=$54.70
52Wk Low:=$31.38
Updating Change %:=1.64%
Change:=$0.89
    (
    1.64%
    )
52Wk High:=$60.43
Mkt Cap:=$1.40B
Prev Close:=$54.43
Vol:=76,690
Last:=$55.32
EPS:=0.09
Shares:=25.83B
PE Ratio:=614.35
High:=$55.78
Updating Change:=$0.89
Avg Volume:=175,638

(umbf)
Low:= $42.39
Open:=$42.84
52Wk Low:=$31.77
Updating Change %:=1.33%
Change:=$0.57
    (
    1.33%
    )
52Wk High:=$44.35
Mkt Cap:=$1.69B
Prev Close:=$42.84
Vol:=199,315
Last:=$43.41
EPS:=2.39
Shares:=40.51B
PE Ratio:=17.94
High:=$43.63
Updating Change:=$0.57
Avg Volume:=170,498

(umh)
Low:= $10.77
Open:=$10.81
52Wk Low:=$7.44
Updating Change %:=3.24%
Change:=$0.35
    (
    3.24%
    )
52Wk High:=$11.93
Mkt Cap:=$152M
Prev Close:=$10.81
Vol:=59,723
Last:=$11.16
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.62
High:=$11.16
Updating Change:=$0.35
Avg Volume:=34,680

(umpq)
Low:= $11.43
Open:=$11.67
52Wk Low:=$10.20
Updating Change %:=-0.51%
Change:=-$0.06
    (
    -0.51%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.72
Vol:=375,662
Last:=$11.66
EPS:=0.29
Shares:=114.64B
PE Ratio:=40.12
High:=$11.68
Updating Change:=-$0.06
Avg Volume:=730,042

(unfi)
Low:= $43.23
Open:=$43.34
52Wk Low:=$29.51
Updating Change %:=1.52%
Change:=$0.66
    (
    1.52%
    )
52Wk High:=$46.05
Mkt Cap:=$2.06B
Prev Close:=$43.34
Vol:=118,433
Last:=$44.00
EPS:=1.67
Shares:=48.36B
PE Ratio:=25.97
High:=$44.00
Updating Change:=$0.66
Avg Volume:=207,250

(unp)
Low:= $105.18
Open:=$106.61
52Wk Low:=$66.84
Updating Change %:=-0.97%
Change:=-$1.04
    (
    -0.97%
    )
52Wk High:=$107.04
Mkt Cap:=$51.21B
Prev Close:=$106.76
Vol:=1,947,996
Last:=$105.72
EPS:=5.87
Shares:=490.52B
PE Ratio:=18.18
High:=$106.64
Updating Change:=-$1.04
Avg Volume:=2,587,789

(untd)
Low:= $6.05
Open:=$6.19
52Wk Low:=$4.75
Updating Change %:=0.32%
Change:=$0.02
    (
    0.32%
    )
52Wk High:=$7.50
Mkt Cap:=$534M
Prev Close:=$6.23
Vol:=757,714
Last:=$6.25
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.49
High:=$6.26
Updating Change:=$0.02
Avg Volume:=822,704

(upl)
Low:= $46.14
Open:=$46.24
52Wk Low:=$37.10
Updating Change %:=0.41%
Change:=$0.19
    (
    0.41%
    )
52Wk High:=$51.20
Mkt Cap:=$7.00B
Prev Close:=$46.18
Vol:=876,897
Last:=$46.37
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.29
High:=$46.96
Updating Change:=$0.19
Avg Volume:=1,259,561

(ups)
Low:= $73.36
Open:=$74.00
52Wk Low:=$56.61
Updating Change %:=-0.24%
Change:=-$0.18
    (
    -0.24%
    )
52Wk High:=$77.00
Mkt Cap:=$71.92B
Prev Close:=$73.96
Vol:=2,756,975
Last:=$73.78
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.13
High:=$74.00
Updating Change:=-$0.18
Avg Volume:=4,413,584

(urbn)
Low:= $28.51
Open:=$28.96
52Wk Low:=$27.96
Updating Change %:=0.66%
Change:=$0.19
    (
    0.66%
    )
52Wk High:=$39.26
Mkt Cap:=$4.49B
Prev Close:=$28.92
Vol:=2,425,770
Last:=$29.11
EPS:=1.56
Shares:=162.25B
PE Ratio:=18.48
High:=$29.19
Updating Change:=$0.19
Avg Volume:=3,163,934

(uri)
Low:= $25.72
Open:=$26.63
52Wk Low:=$8.20
Updating Change %:=-3.15%
Change:=-$0.84
    (
    -3.15%
    )
52Wk High:=$34.78
Mkt Cap:=$1.58B
Prev Close:=$26.69
Vol:=1,351,781
Last:=$25.85
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$26.80
Updating Change:=-$0.84
Avg Volume:=2,046,469

(urs)
Low:= $44.75
Open:=$45.17
52Wk Low:=$35.09
Updating Change %:=0.13%
Change:=$0.06
    (
    0.13%
    )
52Wk High:=$48.32
Mkt Cap:=$3.51B
Prev Close:=$45.12
Vol:=423,967
Last:=$45.18
EPS:=3.17
Shares:=78.63B
PE Ratio:=14.23
High:=$45.23
Updating Change:=$0.06
Avg Volume:=579,581

(usap)
Low:= $46.37
Open:=$46.75
52Wk Low:=$16.44
Updating Change %:=2.16%
Change:=$1.01
    (
    2.16%
    )
52Wk High:=$47.37
Mkt Cap:=$332M
Prev Close:=$46.75
Vol:=135,285
Last:=$47.76
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.53
High:=$48.00
Updating Change:=$1.01
Avg Volume:=157,612

(usb)
Low:= $25.48
Open:=$26.01
52Wk Low:=$20.44
Updating Change %:=-1.80%
Change:=-$0.47
    (
    -1.80%
    )
52Wk High:=$28.94
Mkt Cap:=$49.14B
Prev Close:=$26.06
Vol:=11,882,783
Last:=$25.59
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.53
High:=$26.04
Updating Change:=-$0.47
Avg Volume:=12,098,862

(usph)
Low:= $24.07
Open:=$24.34
52Wk Low:=$15.30
Updating Change %:=1.89%
Change:=$0.46
    (
    1.89%
    )
52Wk High:=$26.06
Mkt Cap:=$292M
Prev Close:=$24.33
Vol:=48,322
Last:=$24.79
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.50
High:=$24.88
Updating Change:=$0.46
Avg Volume:=51,669

(utek)
Low:= $30.20
Open:=$30.93
52Wk Low:=$15.21
Updating Change %:=-1.61%
Change:=-$0.50
    (
    -1.61%
    )
52Wk High:=$33.85
Mkt Cap:=$764M
Prev Close:=$30.99
Vol:=245,823
Last:=$30.49
EPS:=0.92
Shares:=25.14B
PE Ratio:=33.82
High:=$31.50
Updating Change:=-$0.50
Avg Volume:=308,939

(uti)
Low:= $19.12
Open:=$19.20
52Wk Low:=$14.55
Updating Change %:=2.66%
Change:=$0.51
    (
    2.66%
    )
52Wk High:=$23.73
Mkt Cap:=$483M
Prev Close:=$19.20
Vol:=100,659
Last:=$19.71
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.14
High:=$19.77
Updating Change:=$0.51
Avg Volume:=88,992

(utr)
Low:= $29.16
Open:=$29.84
52Wk Low:=$22.70
Updating Change %:=-2.21%
Change:=-$0.66
    (
    -2.21%
    )
52Wk High:=$31.69
Mkt Cap:=$1.79B
Prev Close:=$29.85
Vol:=256,852
Last:=$29.19
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.61
High:=$29.89
Updating Change:=-$0.66
Avg Volume:=219,444

(utx)
Low:= $89.22
Open:=$89.86
52Wk Low:=$63.91
Updating Change %:=-0.69%
Change:=-$0.62
    (
    -0.69%
    )
52Wk High:=$90.67
Mkt Cap:=$81.01B
Prev Close:=$90.13
Vol:=3,998,642
Last:=$89.51
EPS:=5.00
Shares:=915.26B
PE Ratio:=18.03
High:=$90.57
Updating Change:=-$0.62
Avg Volume:=4,121,293

(uve)
Low:= $4.71
Open:=$4.74
52Wk Low:=$4.00
Updating Change %:=1.06%
Change:=$0.05
    (
    1.06%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.70
Vol:=87,014
Last:=$4.75
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.20
High:=$4.75
Updating Change:=$0.05
Avg Volume:=232,723

(uvv)
Low:= $37.75
Open:=$38.13
52Wk Low:=$35.36
Updating Change %:=-0.81%
Change:=-$0.31
    (
    -0.81%
    )
52Wk High:=$45.96
Mkt Cap:=$872M
Prev Close:=$38.12
Vol:=189,801
Last:=$37.81
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.42
High:=$38.41
Updating Change:=-$0.31
Avg Volume:=318,336

(vcbi)
Low:= $5.75
Open:=$5.90
52Wk Low:=$4.62
Updating Change %:=0.34%
Change:=$0.02
    (
    0.34%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.90
Vol:=22,904
Last:=$5.92
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.80
High:=$5.93
Updating Change:=$0.02
Avg Volume:=64,623

(vci)
Low:= $30.05
Open:=$30.48
52Wk Low:=$25.70
Updating Change %:=-0.56%
Change:=-$0.17
    (
    -0.56%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.48
Vol:=251,038
Last:=$30.31
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.86
High:=$30.55
Updating Change:=-$0.17
Avg Volume:=619,129

(vgr)
Low:= $17.85
Open:=$17.91
52Wk Low:=$15.37
Updating Change %:=-0.39%
Change:=-$0.07
    (
    -0.39%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.93
Vol:=177,504
Last:=$17.86
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.41
High:=$18.11
Updating Change:=-$0.07
Avg Volume:=357,169

(vlccf)
Low:= $21.79
Open:=$22.36
52Wk Low:=$16.82
Updating Change %:=-1.43%
Change:=-$0.32
    (
    -1.43%
    )
52Wk High:=$25.80
Mkt Cap:=$538M
Prev Close:=$22.36
Vol:=86,124
Last:=$22.04
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.69
High:=$22.41
Updating Change:=-$0.32
Avg Volume:=169,408

(vlgea)
Low:= $27.51
Open:=$27.73
52Wk Low:=$24.52
Updating Change %:=0.97%
Change:=$0.27
    (
    0.97%
    )
52Wk High:=$33.99
Mkt Cap:=$379M
Prev Close:=$27.70
Vol:=11,331
Last:=$27.97
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.30
High:=$28.00
Updating Change:=$0.27
Avg Volume:=25,359

(vmed)
Low:= $29.96
Open:=$30.26
52Wk Low:=$16.25
Updating Change %:=1.09%
Change:=$0.33
    (
    1.09%
    )
52Wk High:=$33.32
Mkt Cap:=$9.49B
Prev Close:=$30.24
Vol:=5,861,826
Last:=$30.57
EPS:=0.07
Shares:=317.26B
PE Ratio:=440.44
High:=$30.66
Updating Change:=$0.33
Avg Volume:=4,016,433

(vnda)
Low:= $6.95
Open:=$7.19
52Wk Low:=$6.04
Updating Change %:=-2.09%
Change:=-$0.15
    (
    -2.09%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.19
Vol:=108,381
Last:=$7.04
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.63
High:=$7.19
Updating Change:=-$0.15
Avg Volume:=127,826

(vocs)
Low:= $30.79
Open:=$31.26
52Wk Low:=$13.21
Updating Change %:=1.86%
Change:=$0.58
    (
    1.86%
    )
52Wk High:=$31.51
Mkt Cap:=$612M
Prev Close:=$31.23
Vol:=152,951
Last:=$31.81
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$32.17
Updating Change:=$0.58
Avg Volume:=183,544

(vod)
Low:= $26.76
Open:=$26.83
52Wk Low:=$21.09
Updating Change %:=-0.22%
Change:=-$0.06
    (
    -0.22%
    )
52Wk High:=$32.70
Mkt Cap:=$136.65B
Prev Close:=$26.90
Vol:=7,927,608
Last:=$26.84
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.70
High:=$27.01
Updating Change:=-$0.06
Avg Volume:=7,033,932

(volc)
Low:= $32.28
Open:=$32.43
52Wk Low:=$20.49
Updating Change %:=0.92%
Change:=$0.30
    (
    0.92%
    )
52Wk High:=$33.06
Mkt Cap:=$1.68B
Prev Close:=$32.52
Vol:=269,768
Last:=$32.82
EPS:=0.20
Shares:=52.14B
PE Ratio:=159.16
High:=$33.00
Updating Change:=$0.30
Avg Volume:=461,046

(vpfg)
Low:= $13.88
Open:=$13.95
52Wk Low:=$8.82
Updating Change %:=0.43%
Change:=$0.06
    (
    0.43%
    )
52Wk High:=$14.05
Mkt Cap:=$481M
Prev Close:=$13.94
Vol:=121,881
Last:=$14.00
EPS:=0.69
Shares:=34.83B
PE Ratio:=20.10
High:=$14.00
Updating Change:=$0.06
Avg Volume:=342,177

(vphm)
Low:= $19.23
Open:=$19.41
52Wk Low:=$10.29
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$22.16
Mkt Cap:=$1.40B
Prev Close:=$19.38
Vol:=811,457
Last:=$19.35
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.73
High:=$19.43
Updating Change:=-$0.03
Avg Volume:=711,145

(vrsn)
Low:= $33.76
Open:=$33.76
52Wk Low:=$25.73
Updating Change %:=1.06%
Change:=$0.36
    (
    1.06%
    )
52Wk High:=$37.73
Mkt Cap:=$5.63B
Prev Close:=$33.88
Vol:=1,839,687
Last:=$34.24
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.20
High:=$34.30
Updating Change:=$0.36
Avg Volume:=2,593,939

(vrtx)
Low:= $51.62
Open:=$51.84
52Wk Low:=$31.86
Updating Change %:=0.95%
Change:=$0.49
    (
    0.95%
    )
52Wk High:=$58.87
Mkt Cap:=$10.71B
Prev Close:=$51.70
Vol:=1,157,382
Last:=$52.19
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$52.22
Updating Change:=$0.49
Avg Volume:=2,755,116

(vrx)
Low:= $52.59
Open:=$52.79
52Wk Low:=$18.66
Updating Change %:=2.75%
Change:=$1.44
    (
    2.75%
    )
52Wk High:=$55.00
Mkt Cap:=$15.48B
Prev Close:=$52.31
Vol:=1,582,162
Last:=$53.75
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$53.99
Updating Change:=$1.44
Avg Volume:=2,003,396

(vsec)
Low:= $24.24
Open:=$24.29
52Wk Low:=$24.12
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$39.93
Mkt Cap:=$130M
Prev Close:=$24.29
Vol:=11,378
Last:=$24.26
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.62
High:=$24.70
Updating Change:=-$0.03
Avg Volume:=32,018

(vz)
Low:= $37.55
Open:=$37.74
52Wk Low:=$25.99
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$38.95
Mkt Cap:=$105.32B
Prev Close:=$37.80
Vol:=11,537,656
Last:=$37.82
EPS:=1.25
Shares:=2829.07B
PE Ratio:=30.16
High:=$37.86
Updating Change:=$0.02
Avg Volume:=15,108,506

(wab)
Low:= $66.63
Open:=$67.32
52Wk Low:=$38.44
Updating Change %:=-0.40%
Change:=-$0.27
    (
    -0.40%
    )
52Wk High:=$72.43
Mkt Cap:=$3.17B
Prev Close:=$67.31
Vol:=252,180
Last:=$67.04
EPS:=2.80
Shares:=48.28B
PE Ratio:=24.00
High:=$67.86
Updating Change:=-$0.27
Avg Volume:=230,103

(wash)
Low:= $22.50
Open:=$22.94
52Wk Low:=$17.01
Updating Change %:=-1.05%
Change:=-$0.24
    (
    -1.05%
    )
52Wk High:=$24.96
Mkt Cap:=$373M
Prev Close:=$22.94
Vol:=23,162
Last:=$22.70
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.43
High:=$22.94
Updating Change:=-$0.24
Avg Volume:=38,150

(wat)
Low:= $96.84
Open:=$97.30
52Wk Low:=$60.01
Updating Change %:=0.31%
Change:=$0.30
    (
    0.31%
    )
52Wk High:=$100.00
Mkt Cap:=$8.77B
Prev Close:=$97.63
Vol:=412,520
Last:=$97.93
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.39
High:=$98.03
Updating Change:=$0.30
Avg Volume:=623,928

(wbc)
Low:= $70.39
Open:=$70.87
52Wk Low:=$30.94
Updating Change %:=-0.86%
Change:=-$0.61
    (
    -0.86%
    )
52Wk High:=$75.00
Mkt Cap:=$4.66B
Prev Close:=$71.21
Vol:=1,091,823
Last:=$70.60
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$71.65
Updating Change:=-$0.61
Avg Volume:=759,125

(wbsn)
Low:= $26.23
Open:=$26.23
52Wk Low:=$17.03
Updating Change %:=2.71%
Change:=$0.71
    (
    2.71%
    )
52Wk High:=$27.96
Mkt Cap:=$1.03B
Prev Close:=$26.22
Vol:=421,203
Last:=$26.93
EPS:=0.62
Shares:=39.95B
PE Ratio:=42.10
High:=$27.05
Updating Change:=$0.71
Avg Volume:=272,110

(wcrx)
Low:= $24.11
Open:=$24.33
52Wk Low:=$19.01
Updating Change %:=-0.74%
Change:=-$0.18
    (
    -0.74%
    )
52Wk High:=$30.57
Mkt Cap:=$6.12B
Prev Close:=$24.33
Vol:=872,479
Last:=$24.15
EPS:=0.65
Shares:=253.87B
PE Ratio:=37.28
High:=$24.33
Updating Change:=-$0.18
Avg Volume:=1,895,370

(wern)
Low:= $25.37
Open:=$25.48
52Wk Low:=$19.67
Updating Change %:=-0.47%
Change:=-$0.12
    (
    -0.47%
    )
52Wk High:=$27.17
Mkt Cap:=$1.82B
Prev Close:=$25.51
Vol:=396,932
Last:=$25.39
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.65
High:=$25.67
Updating Change:=-$0.12
Avg Volume:=462,545

(weys)
Low:= $23.95
Open:=$24.11
52Wk Low:=$22.25
Updating Change %:=-1.18%
Change:=-$0.29
    (
    -1.18%
    )
52Wk High:=$26.80
Mkt Cap:=$279M
Prev Close:=$24.52
Vol:=3,428
Last:=$24.23
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.02
High:=$24.26
Updating Change:=-$0.29
Avg Volume:=15,106

(wfd)
Low:= $8.02
Open:=$8.10
52Wk Low:=$7.23
Updating Change %:=-0.36%
Change:=-$0.03
    (
    -0.36%
    )
52Wk High:=$9.45
Mkt Cap:=$228M
Prev Close:=$8.22
Vol:=19,910
Last:=$8.19
EPS:=0.11
Shares:=28.04B
PE Ratio:=76.20
High:=$8.20
Updating Change:=-$0.03
Avg Volume:=75,084

(wfm)
Low:= $62.37
Open:=$64.12
52Wk Low:=$33.96
Updating Change %:=-0.92%
Change:=-$0.59
    (
    -0.92%
    )
52Wk High:=$66.87
Mkt Cap:=$11.15B
Prev Close:=$64.41
Vol:=1,590,899
Last:=$63.82
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.76
High:=$64.23
Updating Change:=-$0.59
Avg Volume:=1,652,694

(wgo)
Low:= $9.48
Open:=$9.84
52Wk Low:=$8.10
Updating Change %:=-1.94%
Change:=-$0.19
    (
    -1.94%
    )
52Wk High:=$16.60
Mkt Cap:=$281M
Prev Close:=$9.81
Vol:=208,793
Last:=$9.62
EPS:=0.62
Shares:=29.12B
PE Ratio:=15.88
High:=$9.84
Updating Change:=-$0.19
Avg Volume:=539,685

(win)
Low:= $13.06
Open:=$13.12
52Wk Low:=$10.56
Updating Change %:=0.69%
Change:=$0.09
    (
    0.69%
    )
52Wk High:=$14.40
Mkt Cap:=$6.60B
Prev Close:=$13.12
Vol:=8,510,136
Last:=$13.21
EPS:=0.54
Shares:=509.97B
PE Ratio:=24.49
High:=$13.25
Updating Change:=$0.09
Avg Volume:=4,608,508

(wina)
Low:= $42.28
Open:=$43.28
52Wk Low:=$29.13
Updating Change %:=-0.16%
Change:=-$0.07
    (
    -0.16%
    )
52Wk High:=$47.85
Mkt Cap:=$216M
Prev Close:=$43.02
Vol:=12,330
Last:=$42.95
EPS:=2.23
Shares:=4.98B
PE Ratio:=19.29
High:=$43.28
Updating Change:=-$0.07
Avg Volume:=18,297

(wlk)
Low:= $52.48
Open:=$52.70
52Wk Low:=$17.34
Updating Change %:=0.89%
Change:=$0.47
    (
    0.89%
    )
52Wk High:=$67.77
Mkt Cap:=$3.45B
Prev Close:=$52.80
Vol:=779,460
Last:=$53.27
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.17
High:=$53.80
Updating Change:=$0.47
Avg Volume:=636,987

(wll)
Low:= $56.69
Open:=$57.27
52Wk Low:=$36.82
Updating Change %:=1.04%
Change:=$0.60
    (
    1.04%
    )
52Wk High:=$75.91
Mkt Cap:=$6.67B
Prev Close:=$57.54
Vol:=2,601,875
Last:=$58.14
EPS:=1.91
Shares:=117.36B
PE Ratio:=30.11
High:=$58.57
Updating Change:=$0.60
Avg Volume:=2,850,082

(wlt)
Low:= $120.50
Open:=$121.34
52Wk Low:=$60.66
Updating Change %:=0.42%
Change:=$0.51
    (
    0.42%
    )
52Wk High:=$143.76
Mkt Cap:=$7.21B
Prev Close:=$120.92
Vol:=1,838,932
Last:=$121.43
EPS:=8.02
Shares:=62.29B
PE Ratio:=15.08
High:=$124.59
Updating Change:=$0.51
Avg Volume:=1,881,531

(wmt)
Low:= $53.02
Open:=$53.34
52Wk Low:=$48.16
Updating Change %:=-0.22%
Change:=-$0.12
    (
    -0.22%
    )
52Wk High:=$57.90
Mkt Cap:=$184.53B
Prev Close:=$53.51
Vol:=9,140,482
Last:=$53.39
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.65
High:=$53.56
Updating Change:=-$0.12
Avg Volume:=12,715,241

(wnr)
Low:= $18.47
Open:=$18.65
52Wk Low:=$4.01
Updating Change %:=-0.64%
Change:=-$0.12
    (
    -0.64%
    )
52Wk High:=$19.50
Mkt Cap:=$1.64B
Prev Close:=$18.69
Vol:=2,527,515
Last:=$18.57
EPS:=0.29
Shares:=90.81B
PE Ratio:=63.80
High:=$19.09
Updating Change:=-$0.12
Avg Volume:=3,959,199

(wor)
Low:= $22.96
Open:=$23.00
52Wk Low:=$12.21
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$23.48
Mkt Cap:=$1.71B
Prev Close:=$23.37
Vol:=1,121,751
Last:=$23.41
EPS:=1.26
Shares:=74.26B
PE Ratio:=18.53
High:=$23.75
Updating Change:=$0.04
Avg Volume:=759,617

(wr)
Low:= $26.98
Open:=$27.08
52Wk Low:=$21.45
Updating Change %:=-0.55%
Change:=-$0.15
    (
    -0.55%
    )
52Wk High:=$27.98
Mkt Cap:=$3.05B
Prev Close:=$27.21
Vol:=473,396
Last:=$27.06
EPS:=1.81
Shares:=113.69B
PE Ratio:=15.00
High:=$27.19
Updating Change:=-$0.15
Avg Volume:=860,126

(wrc)
Low:= $52.25
Open:=$53.21
52Wk Low:=$34.59
Updating Change %:=-1.04%
Change:=-$0.56
    (
    -1.04%
    )
52Wk High:=$65.01
Mkt Cap:=$2.29B
Prev Close:=$53.61
Vol:=870,828
Last:=$53.05
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.65
High:=$53.68
Updating Change:=-$0.56
Avg Volume:=1,229,557

(wri)
Low:= $25.61
Open:=$25.74
52Wk Low:=$18.21
Updating Change %:=1.17%
Change:=$0.30
    (
    1.17%
    )
52Wk High:=$26.95
Mkt Cap:=$3.03B
Prev Close:=$25.71
Vol:=893,943
Last:=$26.01
EPS:=0.06
Shares:=120.74B
PE Ratio:=399.83
High:=$26.07
Updating Change:=$0.30
Avg Volume:=990,485

(wsbc)
Low:= $19.53
Open:=$20.03
52Wk Low:=$14.15
Updating Change %:=-1.54%
Change:=-$0.31
    (
    -1.54%
    )
52Wk High:=$21.44
Mkt Cap:=$522M
Prev Close:=$20.08
Vol:=57,866
Last:=$19.77
EPS:=1.43
Shares:=26.59B
PE Ratio:=14.07
High:=$20.03
Updating Change:=-$0.31
Avg Volume:=49,982

(wso)
Low:= $67.68
Open:=$68.72
52Wk Low:=$50.80
Updating Change %:=-1.45%
Change:=-$1.00
    (
    -1.45%
    )
52Wk High:=$73.38
Mkt Cap:=$2.23B
Prev Close:=$68.89
Vol:=158,943
Last:=$67.89
EPS:=2.76
Shares:=32.93B
PE Ratio:=24.94
High:=$68.86
Updating Change:=-$1.00
Avg Volume:=192,788

(wts)
Low:= $35.71
Open:=$36.20
52Wk Low:=$27.51
Updating Change %:=-0.94%
Change:=-$0.34
    (
    -0.94%
    )
52Wk High:=$40.75
Mkt Cap:=$1.31B
Prev Close:=$36.26
Vol:=319,709
Last:=$35.92
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.94
High:=$36.20
Updating Change:=-$0.34
Avg Volume:=176,945

(wtsla)
Low:= $4.52
Open:=$4.63
52Wk Low:=$2.77
Updating Change %:=0.86%
Change:=$0.04
    (
    0.86%
    )
52Wk High:=$4.94
Mkt Cap:=$454M
Prev Close:=$4.63
Vol:=1,305,755
Last:=$4.67
EPS:=0.17
Shares:=100.78B
PE Ratio:=26.46
High:=$4.69
Updating Change:=$0.04
Avg Volume:=1,998,681

(wwon)
Low:= $4.99
Open:=$5.34
52Wk Low:=$4.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.60
Mkt Cap:=$117M
Prev Close:=$5.33
Vol:=8,870
Last:=$5.33
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.71
Updating Change:=$0.00
Avg Volume:=21,372

(wynn)
Low:= $148.41
Open:=$149.94
52Wk Low:=$74.03
Updating Change %:=1.06%
Change:=$1.59
    (
    1.06%
    )
52Wk High:=$151.73
Mkt Cap:=$17.90B
Prev Close:=$149.57
Vol:=1,540,697
Last:=$151.16
EPS:=2.49
Shares:=124.75B
PE Ratio:=60.00
High:=$151.44
Updating Change:=$1.59
Avg Volume:=1,978,125

(xco)
Low:= $17.45
Open:=$17.72
52Wk Low:=$13.25
Updating Change %:=-1.02%
Change:=-$0.18
    (
    -1.02%
    )
52Wk High:=$21.04
Mkt Cap:=$3.77B
Prev Close:=$17.73
Vol:=1,667,484
Last:=$17.55
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.53
High:=$17.74
Updating Change:=-$0.18
Avg Volume:=3,051,710

(xec)
Low:= $90.14
Open:=$90.49
52Wk Low:=$62.88
Updating Change %:=0.10%
Change:=$0.09
    (
    0.10%
    )
52Wk High:=$117.95
Mkt Cap:=$7.69B
Prev Close:=$90.77
Vol:=766,904
Last:=$90.86
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.90
High:=$91.92
Updating Change:=$0.09
Avg Volume:=980,339

(xlnx)
Low:= $36.53
Open:=$37.07
52Wk Low:=$23.96
Updating Change %:=-1.16%
Change:=-$0.43
    (
    -1.16%
    )
52Wk High:=$37.23
Mkt Cap:=$9.68B
Prev Close:=$37.06
Vol:=3,113,994
Last:=$36.63
EPS:=2.43
Shares:=265.62B
PE Ratio:=15.25
High:=$37.15
Updating Change:=-$0.43
Avg Volume:=4,326,805

(xnpt)
Low:= $7.16
Open:=$7.30
52Wk Low:=$5.66
Updating Change %:=0.55%
Change:=$0.04
    (
    0.55%
    )
52Wk High:=$11.34
Mkt Cap:=$252M
Prev Close:=$7.27
Vol:=233,684
Last:=$7.31
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.39
Updating Change:=$0.04
Avg Volume:=481,606

(xom)
Low:= $81.26
Open:=$81.30
52Wk Low:=$56.77
Updating Change %:=-0.50%
Change:=-$0.41
    (
    -0.50%
    )
52Wk High:=$88.23
Mkt Cap:=$400.88B
Prev Close:=$82.01
Vol:=17,734,662
Last:=$81.60
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.65
High:=$82.12
Updating Change:=-$0.41
Avg Volume:=20,608,239

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.23
Open:=$38.53
52Wk Low:=$27.76
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$40.16
Mkt Cap:=$5.36B
Prev Close:=$38.52
Vol:=3,483,827
Last:=$38.56
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.14
High:=$38.62
Updating Change:=$0.04
Avg Volume:=1,389,583

(xrit)
Low:= $4.89
Open:=$4.94
52Wk Low:=$3.19
Updating Change %:=-0.40%
Change:=-$0.02
    (
    -0.40%
    )
52Wk High:=$5.08
Mkt Cap:=$427M
Prev Close:=$4.96
Vol:=25,976
Last:=$4.94
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.95
Updating Change:=-$0.02
Avg Volume:=131,618

(xtxi)
Low:= $11.76
Open:=$11.82
52Wk Low:=$5.60
Updating Change %:=1.10%
Change:=$0.13
    (
    1.10%
    )
52Wk High:=$12.25
Mkt Cap:=$560M
Prev Close:=$11.85
Vol:=311,953
Last:=$11.98
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$12.37
Updating Change:=$0.13
Avg Volume:=531,471

(xxia)
Low:= $12.65
Open:=$12.70
52Wk Low:=$8.36
Updating Change %:=1.26%
Change:=$0.16
    (
    1.26%
    )
52Wk High:=$19.10
Mkt Cap:=$879M
Prev Close:=$12.72
Vol:=301,442
Last:=$12.88
EPS:=0.26
Shares:=68.70B
PE Ratio:=48.34
High:=$12.92
Updating Change:=$0.16
Avg Volume:=409,019

(yhoo)
Low:= $15.25
Open:=$15.40
52Wk Low:=$12.94
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$18.84
Mkt Cap:=$19.59B
Prev Close:=$15.45
Vol:=19,924,047
Last:=$15.49
EPS:=0.86
Shares:=1302.94B
PE Ratio:=17.98
High:=$15.67
Updating Change:=$0.04
Avg Volume:=23,510,256

(ysi)
Low:= $10.69
Open:=$10.74
52Wk Low:=$6.77
Updating Change %:=0.56%
Change:=$0.06
    (
    0.56%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.71
Vol:=586,865
Last:=$10.77
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.83
Updating Change:=$0.06
Avg Volume:=1,103,459

(yum)
Low:= $56.38
Open:=$56.97
52Wk Low:=$38.43
Updating Change %:=-0.26%
Change:=-$0.15
    (
    -0.26%
    )
52Wk High:=$57.04
Mkt Cap:=$25.71B
Prev Close:=$56.75
Vol:=2,790,742
Last:=$56.60
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.76
High:=$56.97
Updating Change:=-$0.15
Avg Volume:=3,311,322

(zbra)
Low:= $42.56
Open:=$42.88
52Wk Low:=$24.14
Updating Change %:=-0.44%
Change:=-$0.19
    (
    -0.44%
    )
52Wk High:=$44.53
Mkt Cap:=$2.30B
Prev Close:=$42.87
Vol:=104,504
Last:=$42.68
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.46
High:=$43.03
Updating Change:=-$0.19
Avg Volume:=235,854

(ziop)
Low:= $5.90
Open:=$6.10
52Wk Low:=$3.05
Updating Change %:=-2.31%
Change:=-$0.14
    (
    -2.31%
    )
52Wk High:=$7.85
Mkt Cap:=$406M
Prev Close:=$6.07
Vol:=357,721
Last:=$5.93
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$6.25
Updating Change:=-$0.14
Avg Volume:=547,346

(zixi)
Low:= $3.87
Open:=$3.88
52Wk Low:=$2.10
Updating Change %:=4.88%
Change:=$0.19
    (
    4.88%
    )
52Wk High:=$4.88
Mkt Cap:=$255M
Prev Close:=$3.89
Vol:=1,884,267
Last:=$4.08
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.92
High:=$4.09
Updating Change:=$0.19
Avg Volume:=753,946

(zoll)
Low:= $56.79
Open:=$57.05
52Wk Low:=$23.07
Updating Change %:=0.92%
Change:=$0.53
    (
    0.92%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$57.47
Vol:=279,515
Last:=$58.00
EPS:=1.06
Shares:=21.91B
PE Ratio:=54.19
High:=$58.10
Updating Change:=$0.53
Avg Volume:=190,802

