(aa)
Open:=16.40
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=16.20 - 16.42
Volume:=18,672,305
Div and Yield:=0.12 - (0.70%)
Bid:=16.38
Ask:=16.39
Div Last Date:=2011/05/12
Today's Change:=0.54 (3.37%)
EPS:=0.24
P/E:=23.00
Last Price:=16.40
Quote Time:=4:14 PM

(aan)
Open:=28.86
Market Cap:=$2B
52 wk Range:=13.00 - 29.29
Day's Range:=28.71 - 29.06
Volume:=425,867
Div and Yield:=0.05 - (0.20%)
Bid:=28.11
Ask:=29.44
Div Last Date:=2011/06/02
Today's Change:=0.51 (1.80%)
EPS:=1.44
P/E:=18.70
Last Price:=28.77
Quote Time:=4:30 PM

(aapl)
Open:=343.00
Market Cap:=$317B
52 wk Range:=235.56 - 364.90
Day's Range:=342.50 - 349.83
Volume:=12,535,231
Div and Yield:=n/a - (n/a)
Bid:=349.28
Ask:=349.46
Div Last Date:=n/a
Today's Change:=13.76 (4.10%)
EPS:=15.15
P/E:=16.40
Last Price:=349.43
Quote Time:=4:17 PM

(abat)
Open:=1.10
Market Cap:=$82M
52 wk Range:=0.79 - 4.35
Day's Range:=1.08 - 1.14
Volume:=3,229,998
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.13
Div Last Date:=n/a
Today's Change:=0.13 (13.13%)
EPS:=0.48
P/E:=1.90
Last Price:=1.12
Quote Time:=4:30 PM

(abax)
Open:=27.82
Market Cap:=$627M
52 wk Range:=17.94 - 31.69
Day's Range:=27.82 - 28.96
Volume:=100,316
Div and Yield:=n/a - (n/a)
Bid:=28.19
Ask:=29.38
Div Last Date:=n/a
Today's Change:=1.57 (5.76%)
EPS:=0.64
P/E:=43.40
Last Price:=28.82
Quote Time:=4:30 PM

(abbc)
Open:=10.57
Market Cap:=$214M
52 wk Range:=9.09 - 13.23
Day's Range:=10.28 - 10.57
Volume:=18,192
Div and Yield:=0.21 - (2.30%)
Bid:=10.39
Ask:=10.41
Div Last Date:=2011/06/06
Today's Change:=-0.02 (-0.19%)
EPS:=0.39
P/E:=27.10
Last Price:=10.41
Quote Time:=4:31 PM

(abcb)
Open:=8.81
Market Cap:=$211M
52 wk Range:=7.75 - 11.20
Day's Range:=8.74 - 8.88
Volume:=51,420
Div and Yield:=n/a - (n/a)
Bid:=8.79
Ask:=8.81
Div Last Date:=n/a
Today's Change:=-0.08 (-0.90%)
EPS:=-0.35
P/E:=n/a
Last Price:=8.79
Quote Time:=4:30 PM

(abg)
Open:=18.72
Market Cap:=$615M
52 wk Range:=11.59 - 20.12
Day's Range:=18.32 - 18.83
Volume:=267,567
Div and Yield:=n/a - (n/a)
Bid:=18.74
Ask:=18.83
Div Last Date:=n/a
Today's Change:=0.28 (1.51%)
EPS:=1.14
P/E:=12.30
Last Price:=18.81
Quote Time:=4:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.75
Market Cap:=$645M
52 wk Range:=8.63 - 19.19
Day's Range:=16.48 - 16.86
Volume:=80,750
Div and Yield:=n/a - (n/a)
Bid:=16.70
Ask:=16.71
Div Last Date:=n/a
Today's Change:=0.50 (3.09%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.70
Quote Time:=4:31 PM

(acas)
Open:=9.94
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.82 - 10.02
Volume:=3,009,013
Div and Yield:=n/a - (n/a)
Bid:=9.97
Ask:=9.98
Div Last Date:=n/a
Today's Change:=0.05 (0.50%)
EPS:=3.02
P/E:=2.80
Last Price:=9.98
Quote Time:=4:31 PM

(acet)
Open:=6.72
Market Cap:=$179M
52 wk Range:=5.31 - 9.47
Day's Range:=6.53 - 6.72
Volume:=53,847
Div and Yield:=0.20 - (3.00%)
Bid:=6.55
Ask:=6.56
Div Last Date:=2011/06/09
Today's Change:=-0.17 (-2.53%)
EPS:=0.26
P/E:=18.20
Last Price:=6.54
Quote Time:=4:31 PM

(aco)
Open:=38.25
Market Cap:=$1B
52 wk Range:=24.16 - 38.63
Day's Range:=37.80 - 38.75
Volume:=89,556
Div and Yield:=0.72 - (1.90%)
Bid:=38.34
Ask:=38.53
Div Last Date:=2011/05/23
Today's Change:=0.30 (0.79%)
EPS:=0.96
P/E:=33.50
Last Price:=38.46
Quote Time:=4:31 PM

(acom)
Open:=41.27
Market Cap:=n/a
52 wk Range:=-
Day's Range:=41.11 - 42.55
Volume:=1,590,646
Div and Yield:=n/a - (n/a)
Bid:=41.88
Ask:=41.92
Div Last Date:=n/a
Today's Change:=0.53 (1.28%)
EPS:=n/a
P/E:=n/a
Last Price:=41.92
Quote Time:=4:29 PM

(actg)
Open:=38.48
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=37.90 - 38.99
Volume:=251,437
Div and Yield:=n/a - (n/a)
Bid:=38.58
Ask:=38.59
Div Last Date:=n/a
Today's Change:=1.90 (5.18%)
EPS:=0.97
P/E:=51.20
Last Price:=38.59
Quote Time:=4:30 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=5.84
Market Cap:=$269M
52 wk Range:=3.95 - 6.06
Day's Range:=5.75 - 5.98
Volume:=238,177
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=0.11 (1.88%)
EPS:=0.22
P/E:=26.50
Last Price:=5.96
Quote Time:=4:54 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.42
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=31.24 - 31.60
Volume:=3,315,187
Div and Yield:=n/a - (n/a)
Bid:=31.52
Ask:=31.53
Div Last Date:=n/a
Today's Change:=0.07 (0.22%)
EPS:=1.47
P/E:=16.90
Last Price:=31.52
Quote Time:=4:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=54.00
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.51 - 54.00
Volume:=2,205,333
Div and Yield:=1.35 - (2.70%)
Bid:=53.66
Ask:=53.67
Div Last Date:=2011/06/08
Today's Change:=0.99 (1.88%)
EPS:=2.41
P/E:=22.00
Last Price:=53.67
Quote Time:=4:18 PM

(adpi)
Open:=13.00
Market Cap:=$201M
52 wk Range:=10.05 - 13.86
Day's Range:=12.96 - 13.09
Volume:=69,335
Div and Yield:=n/a - (n/a)
Bid:=13.06
Ask:=13.09
Div Last Date:=n/a
Today's Change:=0.13 (1.00%)
EPS:=0.65
P/E:=17.60
Last Price:=13.09
Quote Time:=4:30 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=38.83
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=38.44 - 38.93
Volume:=2,189,218
Div and Yield:=n/a - (n/a)
Bid:=38.86
Ask:=38.87
Div Last Date:=n/a
Today's Change:=0.27 (0.70%)
EPS:=0.90
P/E:=37.60
Last Price:=38.87
Quote Time:=4:18 PM

(adtn)
Open:=39.47
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=39.29 - 40.04
Volume:=631,898
Div and Yield:=0.36 - (0.90%)
Bid:=39.92
Ask:=39.93
Div Last Date:=2011/04/26
Today's Change:=1.22 (3.15%)
EPS:=1.78
P/E:=19.60
Last Price:=39.93
Quote Time:=4:31 PM

(aec)
Open:=16.51
Market Cap:=$684M
52 wk Range:=12.80 - 16.97
Day's Range:=16.45 - 16.68
Volume:=144,127
Div and Yield:=0.68 - (4.10%)
Bid:=16.51
Ask:=16.96
Div Last Date:=2011/07/13
Today's Change:=0.39 (2.40%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.64
Quote Time:=4:30 PM

(aeis)
Open:=13.83
Market Cap:=$654M
52 wk Range:=11.40 - 18.53
Day's Range:=13.11 - 14.02
Volume:=2,290,772
Div and Yield:=n/a - (n/a)
Bid:=13.28
Ask:=13.29
Div Last Date:=n/a
Today's Change:=-1.52 (-10.28%)
EPS:=1.64
P/E:=10.10
Last Price:=13.27
Quote Time:=4:31 PM

(aet)
Open:=45.26
Market Cap:=$17B
52 wk Range:=26.42 - 46.01
Day's Range:=44.47 - 45.27
Volume:=2,763,834
Div and Yield:=0.04 - (1.30%)
Bid:=44.60
Ask:=44.70
Div Last Date:=2011/07/12
Today's Change:=0.60 (1.36%)
EPS:=4.18
P/E:=10.30
Last Price:=44.69
Quote Time:=4:30 PM

(afce)
Open:=16.96
Market Cap:=$418M
52 wk Range:=9.11 - 17.57
Day's Range:=16.76 - 17.25
Volume:=162,703
Div and Yield:=n/a - (n/a)
Bid:=17.02
Ask:=17.03
Div Last Date:=n/a
Today's Change:=0.58 (3.53%)
EPS:=0.90
P/E:=18.00
Last Price:=17.03
Quote Time:=4:31 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.06
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=49.48 - 50.46
Volume:=1,119,235
Div and Yield:=n/a - (n/a)
Bid:=50.06
Ask:=50.34
Div Last Date:=n/a
Today's Change:=0.71 (1.44%)
EPS:=2.29
P/E:=16.80
Last Price:=50.07
Quote Time:=4:30 PM

(agx)
Open:=10.44
Market Cap:=$142M
52 wk Range:=7.40 - 10.50
Day's Range:=10.24 - 10.47
Volume:=5,558
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.25 (2.47%)
EPS:=0.57
P/E:=22.70
Last Price:=10.39
Quote Time:=4:31 PM

(agys)
Open:=8.27
Market Cap:=$192M
52 wk Range:=4.25 - 8.62
Day's Range:=8.12 - 8.48
Volume:=251,392
Div and Yield:=n/a - (n/a)
Bid:=8.34
Ask:=8.35
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.34
Quote Time:=4:30 PM

(ahc)
Open:=7.40
Market Cap:=$141M
52 wk Range:=6.27 - 9.33
Day's Range:=7.27 - 7.44
Volume:=27,708
Div and Yield:=0.10 - (3.30%)
Bid:=7.39
Ask:=7.47
Div Last Date:=2011/05/12
Today's Change:=0.00 (0.00%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.44
Quote Time:=4:31 PM

(aht)
Open:=12.68
Market Cap:=$770M
52 wk Range:=7.80 - 14.32
Day's Range:=12.59 - 12.90
Volume:=895,183
Div and Yield:=n/a - (3.20%)
Bid:=12.66
Ask:=12.70
Div Last Date:=2011/06/28
Today's Change:=0.22 (1.77%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.67
Quote Time:=4:30 PM

(aig)
Open:=30.20
Market Cap:=$54B
52 wk Range:=27.10 - 62.87
Day's Range:=29.59 - 30.32
Volume:=6,620,958
Div and Yield:=n/a - (n/a)
Bid:=29.59
Ask:=29.71
Div Last Date:=n/a
Today's Change:=0.36 (1.23%)
EPS:=11.60
P/E:=n/a
Last Price:=29.68
Quote Time:=4:31 PM

(airm)
Open:=75.56
Market Cap:=$953M
52 wk Range:=30.81 - 76.72
Day's Range:=74.66 - 77.22
Volume:=88,923
Div and Yield:=n/a - (n/a)
Bid:=76.13
Ask:=76.15
Div Last Date:=n/a
Today's Change:=1.36 (1.82%)
EPS:=3.50
P/E:=19.00
Last Price:=76.10
Quote Time:=4:27 PM

(ajg)
Open:=28.75
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.52 - 28.77
Volume:=327,270
Div and Yield:=1.28 - (4.60%)
Bid:=28.66
Ask:=28.67
Div Last Date:=2011/06/28
Today's Change:=0.11 (0.39%)
EPS:=1.66
P/E:=18.90
Last Price:=28.65
Quote Time:=4:31 PM

(akam)
Open:=31.35
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.95 - 31.49
Volume:=2,745,574
Div and Yield:=n/a - (n/a)
Bid:=31.18
Ask:=31.19
Div Last Date:=n/a
Today's Change:=-0.29 (-0.92%)
EPS:=0.90
P/E:=33.50
Last Price:=31.18
Quote Time:=4:16 PM

(alb)
Open:=70.76
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=69.83 - 70.76
Volume:=585,696
Div and Yield:=0.56 - (0.90%)
Bid:=69.69
Ask:=70.40
Div Last Date:=2011/06/13
Today's Change:=0.86 (1.24%)
EPS:=3.51
P/E:=17.70
Last Price:=70.06
Quote Time:=4:30 PM

(alc)
Open:=16.77
Market Cap:=$335M
52 wk Range:=13.08 - 19.61
Day's Range:=16.72 - 16.92
Volume:=24,171
Div and Yield:=n/a - (0.30%)
Bid:=16.85
Ask:=16.89
Div Last Date:=2011/05/18
Today's Change:=0.06 (0.36%)
EPS:=0.71
P/E:=21.90
Last Price:=16.84
Quote Time:=4:31 PM

(ale)
Open:=41.60
Market Cap:=$1B
52 wk Range:=34.62 - 41.66
Day's Range:=41.33 - 41.83
Volume:=137,702
Div and Yield:=1.76 - (4.30%)
Bid:=41.54
Ask:=41.67
Div Last Date:=2011/05/12
Today's Change:=0.55 (1.34%)
EPS:=2.19
P/E:=16.10
Last Price:=41.59
Quote Time:=4:31 PM

(alex)
Open:=50.09
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.66 - 50.29
Volume:=177,217
Div and Yield:=1.26 - (2.50%)
Bid:=49.66
Ask:=51.34
Div Last Date:=2011/08/02
Today's Change:=1.70 (3.53%)
EPS:=2.22
P/E:=26.10
Last Price:=49.86
Quote Time:=4:30 PM

(alnc)
Open:=31.11
Market Cap:=$147M
52 wk Range:=27.31 - 33.89
Day's Range:=30.56 - 31.14
Volume:=11,849
Div and Yield:=1.16 - (3.90%)
Bid:=30.78
Ask:=30.95
Div Last Date:=2011/06/15
Today's Change:=0.42 (1.38%)
EPS:=2.48
P/E:=12.00
Last Price:=30.95
Quote Time:=5:24 PM

(alth)
Open:=2.14
Market Cap:=$227M
52 wk Range:=1.84 - 5.12
Day's Range:=2.07 - 2.17
Volume:=686,226
Div and Yield:=n/a - (n/a)
Bid:=2.10
Ask:=2.11
Div Last Date:=n/a
Today's Change:=-0.03 (-1.40%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.11
Quote Time:=4:30 PM

(altr)
Open:=47.63
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=46.82 - 47.80
Volume:=2,844,806
Div and Yield:=0.22 - (0.50%)
Bid:=47.12
Ask:=47.13
Div Last Date:=2011/05/06
Today's Change:=0.77 (1.66%)
EPS:=2.49
P/E:=17.90
Last Price:=47.12
Quote Time:=4:16 PM

(alxa)
Open:=1.87
Market Cap:=$134M
52 wk Range:=0.86 - 3.64
Day's Range:=1.80 - 1.88
Volume:=638,804
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.01 (0.55%)
EPS:=-0.03
P/E:=23.30
Last Price:=1.83
Quote Time:=4:30 PM

(alxn)
Open:=47.37
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=46.73 - 48.00
Volume:=972,871
Div and Yield:=n/a - (n/a)
Bid:=47.95
Ask:=47.96
Div Last Date:=n/a
Today's Change:=0.93 (1.98%)
EPS:=0.52
P/E:=86.40
Last Price:=47.96
Quote Time:=4:16 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.29
Market Cap:=$18B
52 wk Range:=10.27 - 16.93
Day's Range:=13.00 - 13.30
Volume:=12,629,968
Div and Yield:=0.26 - (2.40%)
Bid:=13.08
Ask:=13.09
Div Last Date:=2011/08/29
Today's Change:=0.08 (0.61%)
EPS:=0.70
P/E:=11.20
Last Price:=13.09
Quote Time:=4:18 PM

(amg)
Open:=103.61
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=102.21 - 104.34
Volume:=450,873
Div and Yield:=n/a - (n/a)
Bid:=103.86
Ask:=105.80
Div Last Date:=n/a
Today's Change:=2.49 (2.45%)
EPS:=2.81
P/E:=33.00
Last Price:=103.94
Quote Time:=4:30 PM

(amgn)
Open:=58.18
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=57.68 - 58.25
Volume:=4,519,278
Div and Yield:=n/a - (n/a)
Bid:=57.92
Ask:=57.93
Div Last Date:=n/a
Today's Change:=-0.43 (-0.74%)
EPS:=4.79
P/E:=12.10
Last Price:=57.92
Quote Time:=4:16 PM

(amn)
Open:=84.29
Market Cap:=$606M
52 wk Range:=55.42 - 85.25
Day's Range:=84.07 - 85.24
Volume:=2,117,338
Div and Yield:=4.20 - (1.80%)
Bid:=85.05
Ask:=85.10
Div Last Date:=2011/04/26
Today's Change:=19.40 (29.54%)
EPS:=5.00
P/E:=15.00
Last Price:=85.08
Quote Time:=4:30 PM

(amp)
Open:=58.15
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=57.40 - 58.21
Volume:=1,598,848
Div and Yield:=0.71 - (1.60%)
Bid:=57.34
Ask:=57.57
Div Last Date:=2011/05/04
Today's Change:=-0.21 (-0.36%)
EPS:=4.18
P/E:=13.50
Last Price:=57.47
Quote Time:=4:30 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.87
Market Cap:=$838M
52 wk Range:=16.35 - 28.00
Day's Range:=26.75 - 27.20
Volume:=155,729
Div and Yield:=n/a - (n/a)
Bid:=27.16
Ask:=27.18
Div Last Date:=n/a
Today's Change:=1.05 (4.02%)
EPS:=1.62
P/E:=16.90
Last Price:=27.18
Quote Time:=4:31 PM

(amt)
Open:=54.16
Market Cap:=$22B
52 wk Range:=44.27 - 56.84
Day's Range:=53.53 - 54.39
Volume:=2,467,184
Div and Yield:=n/a - (n/a)
Bid:=53.59
Ask:=53.67
Div Last Date:=n/a
Today's Change:=1.26 (2.41%)
EPS:=0.92
P/E:=59.00
Last Price:=53.59
Quote Time:=4:30 PM

(amzn)
Open:=208.76
Market Cap:=$95B
52 wk Range:=117.57 - 210.27
Day's Range:=208.73 - 214.45
Volume:=3,496,765
Div and Yield:=n/a - (n/a)
Bid:=213.19
Ask:=213.20
Div Last Date:=n/a
Today's Change:=8.70 (4.25%)
EPS:=2.53
P/E:=90.70
Last Price:=213.19
Quote Time:=4:17 PM

(anf)
Open:=69.17
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=68.65 - 71.67
Volume:=2,965,515
Div and Yield:=0.70 - (1.00%)
Bid:=71.21
Ask:=71.58
Div Last Date:=2011/05/25
Today's Change:=4.49 (6.71%)
EPS:=1.67
P/E:=32.90
Last Price:=71.41
Quote Time:=4:27 PM

(ango)
Open:=14.27
Market Cap:=$356M
52 wk Range:=12.91 - 17.73
Day's Range:=14.05 - 14.27
Volume:=42,320
Div and Yield:=n/a - (n/a)
Bid:=14.18
Ask:=14.20
Div Last Date:=n/a
Today's Change:=-0.03 (-0.21%)
EPS:=0.50
P/E:=28.00
Last Price:=14.20
Quote Time:=4:30 PM

(anr)
Open:=47.10
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=45.55 - 47.25
Volume:=3,977,218
Div and Yield:=n/a - (n/a)
Bid:=46.07
Ask:=46.10
Div Last Date:=n/a
Today's Change:=0.64 (1.41%)
EPS:=0.79
P/E:=42.90
Last Price:=46.08
Quote Time:=4:31 PM

(anth)
Open:=8.20
Market Cap:=$270M
52 wk Range:=2.82 - 9.08
Day's Range:=7.96 - 8.42
Volume:=94,548
Div and Yield:=n/a - (n/a)
Bid:=8.03
Ask:=8.06
Div Last Date:=n/a
Today's Change:=-0.11 (-1.35%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.06
Quote Time:=4:30 PM

(anv)
Open:=35.20
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=35.20 - 37.49
Volume:=1,132,445
Div and Yield:=n/a - (n/a)
Bid:=36.42
Ask:=37.73
Div Last Date:=n/a
Today's Change:=1.78 (5.03%)
EPS:=0.41
P/E:=94.10
Last Price:=37.15
Quote Time:=4:30 PM

(aoi)
Open:=3.30
Market Cap:=$289M
52 wk Range:=2.93 - 4.83
Day's Range:=3.22 - 3.33
Volume:=1,343,285
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.27
Div Last Date:=n/a
Today's Change:=0.04 (1.24%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.27
Quote Time:=4:30 PM

(aon)
Open:=51.46
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=51.14 - 51.79
Volume:=1,749,967
Div and Yield:=0.60 - (1.20%)
Bid:=51.23
Ask:=51.81
Div Last Date:=2011/04/28
Today's Change:=0.23 (0.45%)
EPS:=2.37
P/E:=21.10
Last Price:=51.53
Quote Time:=4:30 PM

(apac)
Open:=5.31
Market Cap:=$272M
52 wk Range:=4.61 - 6.50
Day's Range:=5.28 - 5.36
Volume:=149,519
Div and Yield:=n/a - (n/a)
Bid:=5.30
Ask:=5.31
Div Last Date:=n/a
Today's Change:=-0.02 (-0.38%)
EPS:=0.42
P/E:=12.40
Last Price:=5.31
Quote Time:=4:30 PM

(apd)
Open:=96.40
Market Cap:=$20B
52 wk Range:=72.81 - 96.73
Day's Range:=95.99 - 96.80
Volume:=846,304
Div and Yield:=1.92 - (2.40%)
Bid:=96.00
Ask:=96.90
Div Last Date:=2011/06/29
Today's Change:=0.71 (0.74%)
EPS:=4.74
P/E:=19.10
Last Price:=96.29
Quote Time:=4:30 PM

(apkt)
Open:=72.00
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=72.00 - 74.16
Volume:=1,625,188
Div and Yield:=n/a - (n/a)
Bid:=73.77
Ask:=73.80
Div Last Date:=n/a
Today's Change:=3.67 (5.23%)
EPS:=0.63
P/E:=105.90
Last Price:=73.80
Quote Time:=4:30 PM

(apol)
Open:=46.47
Market Cap:=$6B
52 wk Range:=33.75 - 53.61
Day's Range:=45.99 - 47.41
Volume:=2,619,651
Div and Yield:=n/a - (n/a)
Bid:=47.03
Ask:=47.05
Div Last Date:=n/a
Today's Change:=3.35 (7.67%)
EPS:=3.62
P/E:=15.60
Last Price:=47.03
Quote Time:=4:16 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.11
Market Cap:=$490M
52 wk Range:=5.85 - 11.16
Day's Range:=8.05 - 8.23
Volume:=336,466
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=8.12
Div Last Date:=n/a
Today's Change:=0.11 (1.37%)
EPS:=0.05
P/E:=135.70
Last Price:=8.12
Quote Time:=4:30 PM

(arb)
Open:=41.32
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.97 - 41.46
Volume:=104,317
Div and Yield:=0.40 - (1.00%)
Bid:=41.14
Ask:=41.39
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.07%)
EPS:=1.64
P/E:=24.00
Last Price:=41.30
Quote Time:=4:30 PM

(are)
Open:=78.97
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=78.53 - 80.50
Volume:=402,053
Div and Yield:=1.50 - (2.30%)
Bid:=76.72
Ask:=83.06
Div Last Date:=2011/06/28
Today's Change:=3.04 (3.93%)
EPS:=2.19
P/E:=36.90
Last Price:=80.46
Quote Time:=4:30 PM

(ari)
Open:=16.22
Market Cap:=$285M
52 wk Range:=15.81 - 17.61
Day's Range:=16.12 - 16.25
Volume:=64,930
Div and Yield:=1.50 - (9.90%)
Bid:=16.07
Ask:=16.84
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.25%)
EPS:=0.87
P/E:=16.20
Last Price:=16.16
Quote Time:=4:31 PM

(aria)
Open:=11.76
Market Cap:=$2B
52 wk Range:=3.07 - 11.94
Day's Range:=11.54 - 12.10
Volume:=2,999,054
Div and Yield:=n/a - (n/a)
Bid:=11.90
Ask:=11.91
Div Last Date:=n/a
Today's Change:=0.57 (5.03%)
EPS:=0.74
P/E:=19.90
Last Price:=11.90
Quote Time:=4:30 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.64
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.27 - 17.80
Volume:=1,685,030
Div and Yield:=n/a - (n/a)
Bid:=17.59
Ask:=17.60
Div Last Date:=n/a
Today's Change:=0.09 (0.51%)
EPS:=2.49
P/E:=7.90
Last Price:=17.59
Quote Time:=4:30 PM

(arow)
Open:=24.67
Market Cap:=$281M
52 wk Range:=21.75 - 28.51
Day's Range:=24.29 - 24.67
Volume:=8,184
Div and Yield:=0.98 - (4.10%)
Bid:=24.43
Ask:=24.55
Div Last Date:=2011/06/01
Today's Change:=0.08 (0.33%)
EPS:=1.94
P/E:=12.70
Last Price:=24.55
Quote Time:=4:40 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=42.05
Market Cap:=$5B
52 wk Range:=22.56 - 47.50
Day's Range:=40.88 - 42.14
Volume:=985,376
Div and Yield:=n/a - (n/a)
Bid:=41.26
Ask:=41.47
Div Last Date:=n/a
Today's Change:=-0.26 (-0.63%)
EPS:=4.01
P/E:=9.40
Last Price:=41.24
Quote Time:=4:31 PM

(asca)
Open:=23.74
Market Cap:=$765M
52 wk Range:=14.50 - 24.04
Day's Range:=23.69 - 24.01
Volume:=463,357
Div and Yield:=0.42 - (1.80%)
Bid:=23.88
Ask:=23.91
Div Last Date:=2011/05/26
Today's Change:=0.20 (0.84%)
EPS:=0.15
P/E:=72.00
Last Price:=23.91
Quote Time:=4:30 PM

(asfi)
Open:=8.18
Market Cap:=$119M
52 wk Range:=6.40 - 9.59
Day's Range:=8.03 - 8.24
Volume:=28,733
Div and Yield:=0.08 - (1.00%)
Bid:=8.04
Ask:=8.65
Div Last Date:=2011/06/22
Today's Change:=-0.26 (-3.10%)
EPS:=0.22
P/E:=37.00
Last Price:=8.13
Quote Time:=4:30 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=4:31 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=4:30 PM

(atls)
Open:=21.84
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=21.73 - 22.74
Volume:=331,613
Div and Yield:=0.05 - (2.00%)
Bid:=22.14
Ask:=23.28
Div Last Date:=2011/05/11
Today's Change:=0.99 (4.56%)
EPS:=1.01
P/E:=12.70
Last Price:=22.72
Quote Time:=4:30 PM

(atni)
Open:=38.20
Market Cap:=$587M
52 wk Range:=30.42 - 55.40
Day's Range:=37.50 - 38.20
Volume:=20,864
Div and Yield:=0.84 - (2.30%)
Bid:=37.78
Ask:=37.91
Div Last Date:=2011/06/28
Today's Change:=-0.45 (-1.17%)
EPS:=2.48
P/E:=15.20
Last Price:=37.91
Quote Time:=4:30 PM

(atpg)
Open:=15.73
Market Cap:=$805M
52 wk Range:=9.97 - 21.40
Day's Range:=15.43 - 15.94
Volume:=662,297
Div and Yield:=n/a - (n/a)
Bid:=15.54
Ask:=15.55
Div Last Date:=n/a
Today's Change:=0.23 (1.50%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.54
Quote Time:=4:31 PM

(atsg)
Open:=6.90
Market Cap:=$442M
52 wk Range:=4.48 - 8.65
Day's Range:=6.86 - 7.00
Volume:=319,570
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=6.90
Div Last Date:=n/a
Today's Change:=0.05 (0.73%)
EPS:=0.62
P/E:=12.80
Last Price:=6.90
Quote Time:=4:30 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.83
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.70 - 11.84
Volume:=2,947,943
Div and Yield:=0.15 - (1.40%)
Bid:=11.79
Ask:=11.80
Div Last Date:=2011/03/14
Today's Change:=0.12 (1.03%)
EPS:=0.33
P/E:=26.90
Last Price:=11.80
Quote Time:=4:16 PM

(auxl)
Open:=19.79
Market Cap:=$947M
52 wk Range:=18.55 - 28.56
Day's Range:=19.22 - 19.80
Volume:=661,173
Div and Yield:=n/a - (n/a)
Bid:=19.47
Ask:=19.50
Div Last Date:=n/a
Today's Change:=-0.13 (-0.66%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.47
Quote Time:=4:30 PM

(avid)
Open:=19.52
Market Cap:=$745M
52 wk Range:=11.04 - 23.35
Day's Range:=19.15 - 19.60
Volume:=105,321
Div and Yield:=n/a - (n/a)
Bid:=19.42
Ask:=19.45
Div Last Date:=n/a
Today's Change:=0.61 (3.24%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.45
Quote Time:=4:30 PM

(avnw)
Open:=3.95
Market Cap:=$240M
52 wk Range:=3.65 - 6.50
Day's Range:=3.89 - 4.02
Volume:=360,768
Div and Yield:=n/a - (n/a)
Bid:=3.97
Ask:=3.98
Div Last Date:=n/a
Today's Change:=0.04 (1.02%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.98
Quote Time:=4:31 PM

(avx)
Open:=15.60
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.37 - 15.60
Volume:=165,983
Div and Yield:=0.19 - (1.40%)
Bid:=15.42
Ask:=15.48
Div Last Date:=2011/06/08
Today's Change:=0.23 (1.51%)
EPS:=1.43
P/E:=10.90
Last Price:=15.47
Quote Time:=4:30 PM

(avy)
Open:=38.97
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.40 - 38.97
Volume:=613,720
Div and Yield:=0.80 - (2.60%)
Bid:=38.50
Ask:=38.64
Div Last Date:=2011/05/27
Today's Change:=-0.06 (-0.16%)
EPS:=2.97
P/E:=13.60
Last Price:=38.57
Quote Time:=4:31 PM

(awi)
Open:=46.99
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=46.11 - 47.33
Volume:=185,463
Div and Yield:=13.74 - (n/a)
Bid:=46.95
Ask:=47.14
Div Last Date:=n/a
Today's Change:=1.48 (3.25%)
EPS:=0.19
P/E:=62.70
Last Price:=47.04
Quote Time:=4:30 PM

(awr)
Open:=35.05
Market Cap:=$654M
52 wk Range:=31.24 - 38.59
Day's Range:=34.54 - 35.13
Volume:=69,006
Div and Yield:=1.04 - (3.20%)
Bid:=34.93
Ask:=35.02
Div Last Date:=2011/05/10
Today's Change:=0.38 (1.10%)
EPS:=1.77
P/E:=20.40
Last Price:=35.04
Quote Time:=4:31 PM

(axl)
Open:=10.95
Market Cap:=$824M
52 wk Range:=8.21 - 16.20
Day's Range:=10.90 - 11.18
Volume:=1,746,352
Div and Yield:=n/a - (n/a)
Bid:=10.90
Ask:=10.96
Div Last Date:=n/a
Today's Change:=-0.43 (-3.78%)
EPS:=1.55
P/E:=6.00
Last Price:=10.95
Quote Time:=4:30 PM

(axp)
Open:=52.27
Market Cap:=$63B
52 wk Range:=37.33 - 52.50
Day's Range:=52.23 - 52.63
Volume:=4,720,609
Div and Yield:=0.72 - (1.40%)
Bid:=52.34
Ask:=52.35
Div Last Date:=2011/06/29
Today's Change:=0.66 (1.28%)
EPS:=3.35
P/E:=14.60
Last Price:=52.36
Quote Time:=4:14 PM

(axs)
Open:=31.14
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.70 - 31.14
Volume:=761,969
Div and Yield:=0.86 - (3.00%)
Bid:=30.08
Ask:=30.84
Div Last Date:=2011/06/28
Today's Change:=-0.12 (-0.39%)
EPS:=6.02
P/E:=16.60
Last Price:=30.84
Quote Time:=4:31 PM

(azo)
Open:=296.14
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=294.51 - 298.53
Volume:=288,918
Div and Yield:=n/a - (n/a)
Bid:=295.41
Ask:=298.99
Div Last Date:=n/a
Today's Change:=2.29 (0.78%)
EPS:=14.97
P/E:=16.50
Last Price:=297.14
Quote Time:=4:30 PM

(ba)
Open:=74.17
Market Cap:=$55B
52 wk Range:=59.48 - 80.65
Day's Range:=73.85 - 74.73
Volume:=2,764,730
Div and Yield:=1.68 - (2.30%)
Bid:=74.12
Ask:=74.13
Div Last Date:=2011/08/10
Today's Change:=0.22 (0.30%)
EPS:=4.45
P/E:=16.40
Last Price:=74.15
Quote Time:=4:15 PM

(bac)
Open:=11.06
Market Cap:=$112B
52 wk Range:=10.40 - 15.31
Day's Range:=10.91 - 11.07
Volume:=104,987,061
Div and Yield:=0.04 - (0.40%)
Bid:=10.98
Ask:=10.99
Div Last Date:=2011/06/01
Today's Change:=0.03 (0.27%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.99
Quote Time:=4:15 PM

(bamm)
Open:=3.44
Market Cap:=$54M
52 wk Range:=3.15 - 6.94
Day's Range:=3.31 - 3.44
Volume:=32,179
Div and Yield:=0.30 - (5.80%)
Bid:=3.33
Ask:=3.37
Div Last Date:=2011/04/01
Today's Change:=-0.16 (-4.61%)
EPS:=0.57
P/E:=15.60
Last Price:=3.31
Quote Time:=4:31 PM

(bbbb)
Open:=44.18
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.11 - 44.21
Volume:=5,871,719
Div and Yield:=n/a - (n/a)
Bid:=44.14
Ask:=44.15
Div Last Date:=n/a
Today's Change:=0.76 (1.74%)
EPS:=0.48
P/E:=192.00
Last Price:=44.15
Quote Time:=4:30 PM

(bbby)
Open:=59.49
Market Cap:=$15B
52 wk Range:=35.55 - 59.53
Day's Range:=58.99 - 59.50
Volume:=2,320,002
Div and Yield:=n/a - (n/a)
Bid:=59.30
Ask:=59.31
Div Last Date:=n/a
Today's Change:=0.93 (1.59%)
EPS:=3.07
P/E:=18.10
Last Price:=59.30
Quote Time:=4:18 PM

(bbg)
Open:=46.76
Market Cap:=$2B
52 wk Range:=32.06 - 46.96
Day's Range:=46.53 - 47.75
Volume:=871,019
Div and Yield:=n/a - (n/a)
Bid:=46.72
Ask:=46.75
Div Last Date:=n/a
Today's Change:=0.46 (0.99%)
EPS:=1.75
P/E:=29.90
Last Price:=46.81
Quote Time:=4:29 PM

(bbgi)
Open:=4.19
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=4.01 - 4.25
Volume:=6,051
Div and Yield:=n/a - (n/a)
Bid:=4.23
Ask:=4.27
Div Last Date:=n/a
Today's Change:=0.03 (0.71%)
EPS:=0.35
P/E:=10.90
Last Price:=4.24
Quote Time:=4:30 PM

(bbw)
Open:=6.30
Market Cap:=$124M
52 wk Range:=4.85 - 9.24
Day's Range:=6.05 - 6.35
Volume:=112,100
Div and Yield:=n/a - (n/a)
Bid:=6.05
Ask:=6.06
Div Last Date:=n/a
Today's Change:=-0.46 (-7.07%)
EPS:=0.01
P/E:=n/a
Last Price:=6.05
Quote Time:=4:30 PM

(bc)
Open:=21.35
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=20.70 - 21.40
Volume:=909,257
Div and Yield:=0.05 - (0.20%)
Bid:=21.30
Ask:=21.31
Div Last Date:=2010/11/19
Today's Change:=0.91 (4.46%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.31
Quote Time:=4:30 PM

(bcrx)
Open:=3.78
Market Cap:=$170M
52 wk Range:=3.17 - 6.24
Day's Range:=3.63 - 3.79
Volume:=209,161
Div and Yield:=n/a - (n/a)
Bid:=3.73
Ask:=3.75
Div Last Date:=n/a
Today's Change:=-0.07 (-1.83%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.75
Quote Time:=4:30 PM

(bcsi)
Open:=22.29
Market Cap:=$963M
52 wk Range:=17.21 - 32.22
Day's Range:=21.74 - 22.70
Volume:=381,632
Div and Yield:=n/a - (n/a)
Bid:=21.96
Ask:=21.98
Div Last Date:=n/a
Today's Change:=0.10 (0.46%)
EPS:=0.98
P/E:=22.60
Last Price:=21.96
Quote Time:=4:31 PM

(bdge)
Open:=21.65
Market Cap:=$140M
52 wk Range:=20.66 - 26.89
Day's Range:=21.63 - 21.90
Volume:=6,010
Div and Yield:=0.92 - (4.20%)
Bid:=21.72
Ask:=21.78
Div Last Date:=2011/04/08
Today's Change:=0.51 (2.40%)
EPS:=1.45
P/E:=14.80
Last Price:=21.79
Quote Time:=4:33 PM

(beat)
Open:=5.21
Market Cap:=$127M
52 wk Range:=4.00 - 6.11
Day's Range:=5.16 - 5.25
Volume:=72,151
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.24
Div Last Date:=n/a
Today's Change:=-0.07 (-1.32%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.24
Quote Time:=4:31 PM

(beav)
Open:=41.26
Market Cap:=$4B
52 wk Range:=25.75 - 41.35
Day's Range:=40.89 - 41.59
Volume:=656,569
Div and Yield:=n/a - (n/a)
Bid:=41.34
Ask:=41.37
Div Last Date:=n/a
Today's Change:=0.53 (1.30%)
EPS:=1.42
P/E:=26.10
Last Price:=41.34
Quote Time:=4:30 PM

(belfb)
Open:=21.76
Market Cap:=$208M
52 wk Range:=17.28 - 26.77
Day's Range:=21.75 - 22.10
Volume:=23,205
Div and Yield:=0.28 - (1.30%)
Bid:=21.86
Ask:=21.91
Div Last Date:=2011/07/13
Today's Change:=0.22 (1.01%)
EPS:=1.17
P/E:=15.20
Last Price:=21.91
Quote Time:=4:25 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.73
Market Cap:=$744M
52 wk Range:=37.04 - 48.70
Day's Range:=39.52 - 39.92
Volume:=109,076
Div and Yield:=1.44 - (3.60%)
Bid:=38.41
Ask:=40.82
Div Last Date:=2011/07/13
Today's Change:=0.45 (1.14%)
EPS:=1.18
P/E:=40.20
Last Price:=39.82
Quote Time:=4:31 PM

(bgcp)
Open:=7.82
Market Cap:=$664M
52 wk Range:=4.91 - 10.07
Day's Range:=7.76 - 7.87
Volume:=891,313
Div and Yield:=0.48 - (8.70%)
Bid:=7.80
Ask:=7.82
Div Last Date:=2011/05/12
Today's Change:=0.09 (1.16%)
EPS:=0.24
P/E:=20.60
Last Price:=7.82
Quote Time:=4:30 PM

(bgs)
Open:=20.71
Market Cap:=$991M
52 wk Range:=10.50 - 21.29
Day's Range:=20.69 - 21.31
Volume:=323,912
Div and Yield:=0.68 - (4.10%)
Bid:=21.10
Ask:=21.21
Div Last Date:=2011/06/28
Today's Change:=0.54 (2.62%)
EPS:=0.67
P/E:=22.00
Last Price:=21.16
Quote Time:=4:30 PM

(bh)
Open:=398.29
Market Cap:=$573M
52 wk Range:=258.92 - 464.77
Day's Range:=392.69 - 402.73
Volume:=3,460
Div and Yield:=n/a - (n/a)
Bid:=351.10
Ask:=406.92
Div Last Date:=n/a
Today's Change:=11.00 (2.81%)
EPS:=19.99
P/E:=16.90
Last Price:=402.05
Quote Time:=4:30 PM

(bidu)
Open:=145.81
Market Cap:=$50B
52 wk Range:=76.00 - 156.04
Day's Range:=142.92 - 146.30
Volume:=9,609,185
Div and Yield:=n/a - (n/a)
Bid:=145.85
Ask:=145.87
Div Last Date:=n/a
Today's Change:=5.74 (4.10%)
EPS:=1.53
P/E:=51.20
Last Price:=145.87
Quote Time:=4:17 PM

(biib)
Open:=108.62
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=107.56 - 109.14
Volume:=1,285,128
Div and Yield:=n/a - (n/a)
Bid:=107.93
Ask:=107.94
Div Last Date:=n/a
Today's Change:=0.99 (0.93%)
EPS:=3.94
P/E:=24.90
Last Price:=107.91
Quote Time:=4:18 PM

(bio)
Open:=121.76
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=120.08 - 122.04
Volume:=38,426
Div and Yield:=n/a - (n/a)
Bid:=120.72
Ask:=122.16
Div Last Date:=n/a
Today's Change:=2.08 (1.74%)
EPS:=6.59
P/E:=18.70
Last Price:=121.44
Quote Time:=4:31 PM

(bj)
Open:=50.42
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.34 - 50.44
Volume:=3,308,225
Div and Yield:=n/a - (n/a)
Bid:=50.34
Ask:=50.35
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.77
P/E:=26.40
Last Price:=50.34
Quote Time:=4:30 PM

(bkmu)
Open:=3.68
Market Cap:=$169M
52 wk Range:=3.52 - 6.25
Day's Range:=3.67 - 3.81
Volume:=96,363
Div and Yield:=0.20 - (1.10%)
Bid:=3.79
Ask:=3.80
Div Last Date:=2011/05/11
Today's Change:=0.12 (3.27%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.79
Quote Time:=4:31 PM

(bldr)
Open:=2.18
Market Cap:=$211M
52 wk Range:=1.43 - 3.39
Day's Range:=2.09 - 2.18
Volume:=63,764
Div and Yield:=n/a - (n/a)
Bid:=2.16
Ask:=2.17
Div Last Date:=n/a
Today's Change:=0.02 (0.93%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.17
Quote Time:=4:31 PM

(blk)
Open:=195.44
Market Cap:=$38B
52 wk Range:=139.16 - 209.77
Day's Range:=194.18 - 196.35
Volume:=393,854
Div and Yield:=4.00 - (2.80%)
Bid:=194.15
Ask:=195.00
Div Last Date:=2011/08/31
Today's Change:=2.70 (1.41%)
EPS:=10.55
P/E:=17.40
Last Price:=194.51
Quote Time:=4:30 PM

(bll)
Open:=39.01
Market Cap:=$7B
52 wk Range:=27.57 - 39.55
Day's Range:=38.91 - 39.45
Volume:=997,325
Div and Yield:=0.20 - (0.70%)
Bid:=39.19
Ask:=39.28
Div Last Date:=2011/05/27
Today's Change:=0.83 (2.16%)
EPS:=2.55
P/E:=14.60
Last Price:=39.29
Quote Time:=4:30 PM

(bmc)
Open:=55.75
Market Cap:=$10B
52 wk Range:=34.47 - 56.16
Day's Range:=55.24 - 55.90
Volume:=1,063,807
Div and Yield:=n/a - (n/a)
Bid:=55.46
Ask:=55.48
Div Last Date:=n/a
Today's Change:=0.75 (1.37%)
EPS:=2.50
P/E:=22.30
Last Price:=55.45
Quote Time:=4:18 PM

(bmi)
Open:=37.46
Market Cap:=$564M
52 wk Range:=33.98 - 45.49
Day's Range:=37.14 - 37.68
Volume:=53,257
Div and Yield:=0.52 - (1.50%)
Bid:=37.53
Ask:=37.70
Div Last Date:=2011/05/26
Today's Change:=0.66 (1.78%)
EPS:=1.91
P/E:=21.20
Last Price:=37.65
Quote Time:=4:30 PM

(bmrn)
Open:=27.70
Market Cap:=$3B
52 wk Range:=19.89 - 28.64
Day's Range:=27.56 - 27.88
Volume:=444,144
Div and Yield:=n/a - (n/a)
Bid:=27.79
Ask:=27.81
Div Last Date:=n/a
Today's Change:=0.58 (2.13%)
EPS:=1.73
P/E:=17.20
Last Price:=27.79
Quote Time:=4:31 PM

(bmtc)
Open:=20.38
Market Cap:=$256M
52 wk Range:=15.97 - 21.45
Day's Range:=19.78 - 20.38
Volume:=22,907
Div and Yield:=0.56 - (2.90%)
Bid:=20.06
Ask:=20.11
Div Last Date:=2011/05/06
Today's Change:=-0.14 (-0.69%)
EPS:=0.85
P/E:=19.40
Last Price:=20.11
Quote Time:=4:30 PM

(bokf)
Open:=55.73
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.94 - 55.73
Volume:=57,369
Div and Yield:=0.99 - (2.00%)
Bid:=55.30
Ask:=55.32
Div Last Date:=2011/05/11
Today's Change:=0.55 (1.00%)
EPS:=3.61
P/E:=15.20
Last Price:=55.32
Quote Time:=4:50 PM

(boom)
Open:=22.95
Market Cap:=$307M
52 wk Range:=13.50 - 29.69
Day's Range:=22.55 - 23.20
Volume:=39,389
Div and Yield:=0.16 - (0.70%)
Bid:=23.09
Ask:=23.14
Div Last Date:=2011/06/28
Today's Change:=0.72 (3.21%)
EPS:=0.40
P/E:=47.00
Last Price:=23.14
Quote Time:=4:30 PM

(bpop)
Open:=2.75
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.65 - 2.76
Volume:=12,320,669
Div and Yield:=n/a - (n/a)
Bid:=2.68
Ask:=2.69
Div Last Date:=n/a
Today's Change:=-0.07 (-2.54%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.69
Quote Time:=4:30 PM

(brc)
Open:=32.92
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.60 - 33.13
Volume:=194,880
Div and Yield:=0.70 - (2.20%)
Bid:=32.91
Ask:=33.04
Div Last Date:=2011/07/06
Today's Change:=0.92 (2.87%)
EPS:=1.55
P/E:=17.20
Last Price:=32.98
Quote Time:=4:30 PM

(brcm)
Open:=34.29
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.01 - 34.48
Volume:=5,477,257
Div and Yield:=0.32 - (1.00%)
Bid:=34.27
Ask:=34.28
Div Last Date:=2011/05/18
Today's Change:=0.63 (1.87%)
EPS:=1.99
P/E:=17.30
Last Price:=34.27
Quote Time:=4:18 PM

(bre)
Open:=50.87
Market Cap:=$3B
52 wk Range:=38.72 - 51.15
Day's Range:=50.60 - 51.40
Volume:=406,323
Div and Yield:=1.50 - (2.90%)
Bid:=51.06
Ask:=51.58
Div Last Date:=2011/06/13
Today's Change:=1.46 (2.93%)
EPS:=0.67
P/E:=72.70
Last Price:=51.34
Quote Time:=4:30 PM

(brli)
Open:=20.85
Market Cap:=$583M
52 wk Range:=18.02 - 25.99
Day's Range:=20.49 - 20.87
Volume:=286,153
Div and Yield:=n/a - (n/a)
Bid:=20.49
Ask:=20.52
Div Last Date:=n/a
Today's Change:=-0.37 (-1.77%)
EPS:=0.94
P/E:=18.00
Last Price:=20.53
Quote Time:=4:30 PM

(brs)
Open:=50.43
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=50.06 - 50.94
Volume:=320,592
Div and Yield:=n/a - (1.20%)
Bid:=50.13
Ask:=50.65
Div Last Date:=2011/05/18
Today's Change:=-0.64 (-1.25%)
EPS:=3.60
P/E:=14.10
Last Price:=50.38
Quote Time:=4:30 PM

(bsrr)
Open:=11.22
Market Cap:=$158M
52 wk Range:=10.06 - 13.10
Day's Range:=10.91 - 11.22
Volume:=21,032
Div and Yield:=0.24 - (2.10%)
Bid:=10.97
Ask:=11.01
Div Last Date:=2011/04/28
Today's Change:=-0.33 (-2.92%)
EPS:=0.60
P/E:=21.70
Last Price:=10.99
Quote Time:=4:30 PM

(bstc)
Open:=21.77
Market Cap:=$138M
52 wk Range:=20.07 - 27.99
Day's Range:=21.25 - 23.00
Volume:=42,982
Div and Yield:=n/a - (n/a)
Bid:=22.28
Ask:=22.43
Div Last Date:=n/a
Today's Change:=0.02 (0.09%)
EPS:=-0.24
P/E:=72.20
Last Price:=22.42
Quote Time:=4:31 PM

(btn)
Open:=4.73
Market Cap:=$69M
52 wk Range:=4.60 - 9.74
Day's Range:=4.66 - 4.77
Volume:=265,578
Div and Yield:=n/a - (n/a)
Bid:=4.60
Ask:=4.78
Div Last Date:=n/a
Today's Change:=-0.02 (-0.43%)
EPS:=0.59
P/E:=7.60
Last Price:=4.67
Quote Time:=4:31 PM

(buse)
Open:=5.27
Market Cap:=$456M
52 wk Range:=4.04 - 5.70
Day's Range:=5.16 - 5.27
Volume:=200,768
Div and Yield:=0.16 - (3.00%)
Bid:=5.23
Ask:=5.24
Div Last Date:=2011/04/19
Today's Change:=-0.06 (-1.13%)
EPS:=0.27
P/E:=16.50
Last Price:=5.23
Quote Time:=4:31 PM

(bxg)
Open:=2.91
Market Cap:=$95M
52 wk Range:=2.53 - 4.73
Day's Range:=2.74 - 2.93
Volume:=251,381
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=14.88
Div Last Date:=n/a
Today's Change:=-0.19 (-6.48%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.74
Quote Time:=4:29 PM

(bxs)
Open:=12.57
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.22 - 12.58
Volume:=511,084
Div and Yield:=0.88 - (0.30%)
Bid:=11.85
Ask:=12.30
Div Last Date:=2011/06/13
Today's Change:=-0.13 (-1.05%)
EPS:=0.27
P/E:=78.60
Last Price:=12.28
Quote Time:=4:31 PM

(byi)
Open:=41.13
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.68 - 41.39
Volume:=410,954
Div and Yield:=n/a - (n/a)
Bid:=41.02
Ask:=41.19
Div Last Date:=n/a
Today's Change:=0.44 (1.08%)
EPS:=2.38
P/E:=18.80
Last Price:=41.12
Quote Time:=4:30 PM

(bz)
Open:=7.93
Market Cap:=$657M
52 wk Range:=5.73 - 9.85
Day's Range:=7.76 - 7.93
Volume:=794,198
Div and Yield:=0.40 - (n/a)
Bid:=7.86
Ask:=7.87
Div Last Date:=n/a
Today's Change:=0.07 (0.90%)
EPS:=0.75
P/E:=7.10
Last Price:=7.86
Quote Time:=4:30 PM

(c)
Open:=42.89
Market Cap:=$125B
52 wk Range:=36.30 - 51.50
Day's Range:=42.21 - 43.00
Volume:=34,004,818
Div and Yield:=n/a - (0.10%)
Bid:=42.56
Ask:=42.59
Div Last Date:=2011/05/25
Today's Change:=0.93 (2.23%)
EPS:=3.50
P/E:=14.30
Last Price:=42.57
Quote Time:=4:30 PM

(ca)
Open:=23.09
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.77 - 23.09
Volume:=3,119,173
Div and Yield:=0.16 - (0.90%)
Bid:=22.89
Ask:=22.90
Div Last Date:=2011/05/19
Today's Change:=0.05 (0.22%)
EPS:=1.61
P/E:=14.40
Last Price:=22.89
Quote Time:=4:18 PM

(cag)
Open:=25.86
Market Cap:=$11B
52 wk Range:=21.02 - 25.92
Day's Range:=25.64 - 25.89
Volume:=2,266,730
Div and Yield:=0.89 - (3.60%)
Bid:=25.74
Ask:=25.78
Div Last Date:=2011/04/27
Today's Change:=-0.07 (-0.27%)
EPS:=1.88
P/E:=13.80
Last Price:=25.74
Quote Time:=4:30 PM

(cah)
Open:=46.22
Market Cap:=$16B
52 wk Range:=29.69 - 46.41
Day's Range:=46.04 - 46.51
Volume:=2,270,118
Div and Yield:=0.72 - (1.90%)
Bid:=46.36
Ask:=46.38
Div Last Date:=2011/06/29
Today's Change:=0.96 (2.11%)
EPS:=1.77
P/E:=16.80
Last Price:=46.38
Quote Time:=4:30 PM

(cake)
Open:=32.87
Market Cap:=$2B
52 wk Range:=21.56 - 34.00
Day's Range:=32.53 - 33.40
Volume:=1,032,108
Div and Yield:=n/a - (n/a)
Bid:=33.34
Ask:=33.37
Div Last Date:=n/a
Today's Change:=1.97 (6.28%)
EPS:=1.35
P/E:=23.60
Last Price:=33.34
Quote Time:=4:30 PM

(cap)
Open:=20.66
Market Cap:=$400M
52 wk Range:=12.80 - 28.57
Day's Range:=19.91 - 20.74
Volume:=180,632
Div and Yield:=n/a - (n/a)
Bid:=19.95
Ask:=20.18
Div Last Date:=n/a
Today's Change:=-0.56 (-2.71%)
EPS:=1.56
P/E:=10.20
Last Price:=20.10
Quote Time:=4:30 PM

(cas)
Open:=17.06
Market Cap:=$393M
52 wk Range:=12.66 - 19.29
Day's Range:=16.79 - 17.16
Volume:=25,021
Div and Yield:=n/a - (n/a)
Bid:=16.30
Ask:=17.51
Div Last Date:=n/a
Today's Change:=0.54 (3.25%)
EPS:=-0.25
P/E:=243.60
Last Price:=17.15
Quote Time:=4:31 PM

(casc)
Open:=49.06
Market Cap:=$542M
52 wk Range:=27.55 - 52.53
Day's Range:=48.86 - 49.49
Volume:=96,622
Div and Yield:=0.27 - (1.60%)
Bid:=48.51
Ask:=50.24
Div Last Date:=2011/06/29
Today's Change:=1.83 (3.85%)
EPS:=1.93
P/E:=17.10
Last Price:=49.40
Quote Time:=4:30 PM

(cat)
Open:=107.92
Market Cap:=$70B
52 wk Range:=63.34 - 116.55
Day's Range:=107.34 - 108.78
Volume:=6,601,365
Div and Yield:=1.72 - (1.70%)
Bid:=108.46
Ask:=108.47
Div Last Date:=2011/07/18
Today's Change:=1.99 (1.87%)
EPS:=4.15
P/E:=19.30
Last Price:=108.45
Quote Time:=4:14 PM

(caty)
Open:=16.65
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.27 - 16.78
Volume:=210,922
Div and Yield:=0.04 - (0.20%)
Bid:=16.49
Ask:=16.51
Div Last Date:=2011/05/27
Today's Change:=0.10 (0.61%)
EPS:=-0.06
P/E:=29.80
Last Price:=16.49
Quote Time:=4:31 PM

(cavm)
Open:=44.22
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=43.37 - 44.54
Volume:=612,280
Div and Yield:=n/a - (n/a)
Bid:=43.65
Ask:=43.68
Div Last Date:=n/a
Today's Change:=0.06 (0.14%)
EPS:=0.77
P/E:=51.60
Last Price:=43.65
Quote Time:=4:31 PM

(cb)
Open:=62.98
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.20 - 63.14
Volume:=2,198,492
Div and Yield:=1.48 - (2.50%)
Bid:=62.11
Ask:=62.28
Div Last Date:=2011/06/22
Today's Change:=-0.41 (-0.65%)
EPS:=6.76
P/E:=8.90
Last Price:=62.20
Quote Time:=4:30 PM

(cbb)
Open:=3.30
Market Cap:=$654M
52 wk Range:=2.27 - 3.42
Day's Range:=3.19 - 3.35
Volume:=1,896,968
Div and Yield:=n/a - (n/a)
Bid:=3.25
Ask:=3.32
Div Last Date:=n/a
Today's Change:=-0.05 (-1.51%)
EPS:=0.09
P/E:=47.00
Last Price:=3.27
Quote Time:=4:30 PM

(cbg)
Open:=25.31
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=25.06 - 25.43
Volume:=1,843,807
Div and Yield:=n/a - (n/a)
Bid:=25.36
Ask:=25.45
Div Last Date:=n/a
Today's Change:=0.28 (1.12%)
EPS:=0.63
P/E:=33.40
Last Price:=25.39
Quote Time:=4:30 PM

(cbr)
Open:=5.60
Market Cap:=$399M
52 wk Range:=2.60 - 6.98
Day's Range:=5.58 - 5.65
Volume:=278,556
Div and Yield:=n/a - (n/a)
Bid:=5.60
Ask:=5.65
Div Last Date:=n/a
Today's Change:=0.08 (1.44%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.63
Quote Time:=4:30 PM

(cbu)
Open:=25.14
Market Cap:=$925M
52 wk Range:=21.76 - 28.95
Day's Range:=24.86 - 25.28
Volume:=195,435
Div and Yield:=0.94 - (3.80%)
Bid:=24.53
Ask:=25.61
Div Last Date:=2011/06/13
Today's Change:=0.36 (1.45%)
EPS:=1.89
P/E:=13.00
Last Price:=25.15
Quote Time:=4:31 PM

(ccbg)
Open:=10.26
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.19 - 10.29
Volume:=20,250
Div and Yield:=0.49 - (3.90%)
Bid:=10.25
Ask:=10.29
Div Last Date:=2011/06/08
Today's Change:=0.03 (0.29%)
EPS:=-0.02
P/E:=39.50
Last Price:=10.29
Quote Time:=4:31 PM

(ccc)
Open:=17.06
Market Cap:=$963M
52 wk Range:=11.75 - 18.20
Day's Range:=16.89 - 17.16
Volume:=435,363
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.07
Div Last Date:=n/a
Today's Change:=0.04 (0.24%)
EPS:=0.61
P/E:=28.90
Last Price:=17.04
Quote Time:=4:30 PM

(cce)
Open:=29.78
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.59 - 29.88
Volume:=3,444,455
Div and Yield:=10.39 - (1.70%)
Bid:=29.71
Ask:=29.80
Div Last Date:=2011/06/08
Today's Change:=0.58 (1.99%)
EPS:=1.83
P/E:=15.80
Last Price:=29.76
Quote Time:=4:30 PM

(ccmp)
Open:=47.93
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=47.30 - 48.55
Volume:=115,207
Div and Yield:=n/a - (n/a)
Bid:=47.34
Ask:=47.35
Div Last Date:=n/a
Today's Change:=0.88 (1.89%)
EPS:=2.13
P/E:=20.30
Last Price:=47.35
Quote Time:=4:26 PM

(ccne)
Open:=13.86
Market Cap:=$170M
52 wk Range:=11.64 - 15.83
Day's Range:=13.60 - 13.86
Volume:=6,662
Div and Yield:=0.66 - (4.80%)
Bid:=13.62
Ask:=13.69
Div Last Date:=2011/05/27
Today's Change:=-0.20 (-1.44%)
EPS:=1.06
P/E:=12.70
Last Price:=13.69
Quote Time:=4:30 PM

(ccoi)
Open:=17.12
Market Cap:=$784M
52 wk Range:=7.96 - 17.27
Day's Range:=16.92 - 17.31
Volume:=242,112
Div and Yield:=n/a - (n/a)
Bid:=17.25
Ask:=17.26
Div Last Date:=n/a
Today's Change:=0.25 (1.47%)
EPS:=0.01
P/E:=n/a
Last Price:=17.26
Quote Time:=4:30 PM

(cdzi)
Open:=11.21
Market Cap:=$155M
52 wk Range:=9.30 - 13.36
Day's Range:=11.06 - 11.27
Volume:=11,342
Div and Yield:=n/a - (n/a)
Bid:=11.22
Ask:=11.26
Div Last Date:=n/a
Today's Change:=0.41 (3.78%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.27
Quote Time:=4:30 PM

(cec)
Open:=41.98
Market Cap:=$832M
52 wk Range:=30.44 - 42.71
Day's Range:=41.15 - 41.98
Volume:=167,846
Div and Yield:=n/a - (1.90%)
Bid:=41.36
Ask:=41.53
Div Last Date:=2011/05/31
Today's Change:=1.32 (3.29%)
EPS:=2.55
P/E:=15.50
Last Price:=41.43
Quote Time:=4:31 PM

(ceco)
Open:=21.70
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=21.63 - 21.88
Volume:=822,887
Div and Yield:=n/a - (n/a)
Bid:=21.83
Ask:=21.84
Div Last Date:=n/a
Today's Change:=0.68 (3.22%)
EPS:=1.95
P/E:=9.70
Last Price:=21.83
Quote Time:=4:31 PM

(celg)
Open:=60.94
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.02 - 60.99
Volume:=2,313,645
Div and Yield:=n/a - (n/a)
Bid:=60.31
Ask:=60.34
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.88
P/E:=31.90
Last Price:=60.31
Quote Time:=4:18 PM

(ceph)
Open:=80.23
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.00 - 80.24
Volume:=1,195,854
Div and Yield:=n/a - (n/a)
Bid:=80.02
Ask:=80.03
Div Last Date:=n/a
Today's Change:=0.13 (0.16%)
EPS:=5.27
P/E:=12.20
Last Price:=80.03
Quote Time:=4:18 PM

(cern)
Open:=62.59
Market Cap:=$5B
52 wk Range:=36.22 - 62.96
Day's Range:=62.30 - 63.05
Volume:=774,207
Div and Yield:=n/a - (n/a)
Bid:=63.00
Ask:=63.02
Div Last Date:=n/a
Today's Change:=1.89 (3.09%)
EPS:=1.39
P/E:=42.50
Last Price:=63.00
Quote Time:=4:18 PM

(cers)
Open:=3.00
Market Cap:=$144M
52 wk Range:=2.11 - 4.01
Day's Range:=2.93 - 3.02
Volume:=131,848
Div and Yield:=n/a - (n/a)
Bid:=2.94
Ask:=2.95
Div Last Date:=n/a
Today's Change:=-0.05 (-1.67%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.95
Quote Time:=4:30 PM

(cffn)
Open:=11.79
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.69 - 11.84
Volume:=797,982
Div and Yield:=1.01 - (2.50%)
Bid:=11.81
Ask:=11.82
Div Last Date:=2011/05/04
Today's Change:=0.06 (0.51%)
EPS:=0.41
P/E:=52.80
Last Price:=11.82
Quote Time:=4:31 PM

(cfnb)
Open:=15.88
Market Cap:=$160M
52 wk Range:=12.29 - 15.40
Day's Range:=15.52 - 16.45
Volume:=1,401
Div and Yield:=0.60 - (6.50%)
Bid:=15.64
Ask:=15.79
Div Last Date:=2010/11/29
Today's Change:=0.45 (2.94%)
EPS:=1.08
P/E:=15.40
Last Price:=15.77
Quote Time:=5:19 PM

(cfnl)
Open:=11.06
Market Cap:=$321M
52 wk Range:=8.56 - 12.15
Day's Range:=10.94 - 11.15
Volume:=59,469
Div and Yield:=0.08 - (1.10%)
Bid:=11.14
Ask:=11.15
Div Last Date:=2011/04/28
Today's Change:=0.20 (1.83%)
EPS:=0.62
P/E:=16.50
Last Price:=11.15
Quote Time:=4:30 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=55.55
Market Cap:=$615M
52 wk Range:=33.71 - 60.84
Day's Range:=55.55 - 56.75
Volume:=95,555
Div and Yield:=n/a - (n/a)
Bid:=56.40
Ask:=56.58
Div Last Date:=n/a
Today's Change:=1.54 (2.80%)
EPS:=3.57
P/E:=15.60
Last Price:=56.49
Quote Time:=4:31 PM

(chdx)
Open:=13.56
Market Cap:=$207M
52 wk Range:=11.81 - 18.64
Day's Range:=13.50 - 13.61
Volume:=14,169
Div and Yield:=n/a - (n/a)
Bid:=13.56
Ask:=13.59
Div Last Date:=n/a
Today's Change:=-0.06 (-0.44%)
EPS:=0.36
P/E:=37.50
Last Price:=13.56
Quote Time:=4:31 PM

(chg)
Open:=54.05
Market Cap:=$839M
52 wk Range:=40.17 - 54.44
Day's Range:=53.97 - 54.44
Volume:=27,385
Div and Yield:=2.16 - (4.00%)
Bid:=54.08
Ask:=54.09
Div Last Date:=2011/07/07
Today's Change:=0.78 (1.46%)
EPS:=2.41
P/E:=24.70
Last Price:=54.04
Quote Time:=4:30 PM

(chh)
Open:=34.39
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=34.05 - 34.44
Volume:=104,167
Div and Yield:=0.74 - (2.10%)
Bid:=34.24
Ask:=34.37
Div Last Date:=2011/06/29
Today's Change:=0.95 (2.85%)
EPS:=1.80
P/E:=16.80
Last Price:=34.31
Quote Time:=4:31 PM

(chkp)
Open:=56.98
Market Cap:=$12B
52 wk Range:=33.24 - 56.92
Day's Range:=56.67 - 57.91
Volume:=2,291,759
Div and Yield:=n/a - (n/a)
Bid:=57.65
Ask:=57.66
Div Last Date:=n/a
Today's Change:=0.80 (1.41%)
EPS:=2.13
P/E:=25.40
Last Price:=57.65
Quote Time:=4:18 PM

(chrs)
Open:=4.19
Market Cap:=$488M
52 wk Range:=2.84 - 4.93
Day's Range:=4.06 - 4.24
Volume:=797,055
Div and Yield:=n/a - (n/a)
Bid:=4.21
Ask:=4.22
Div Last Date:=n/a
Today's Change:=0.06 (1.44%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.22
Quote Time:=4:27 PM

(chrw)
Open:=80.80
Market Cap:=$13B
52 wk Range:=63.82 - 82.05
Day's Range:=80.10 - 80.94
Volume:=782,737
Div and Yield:=1.04 - (1.40%)
Bid:=80.49
Ask:=80.50
Div Last Date:=2011/06/01
Today's Change:=1.63 (2.07%)
EPS:=2.33
P/E:=33.30
Last Price:=80.47
Quote Time:=4:18 PM

(chs)
Open:=15.48
Market Cap:=$3B
52 wk Range:=8.22 - 15.64
Day's Range:=15.30 - 15.62
Volume:=1,434,684
Div and Yield:=0.16 - (1.30%)
Bid:=15.47
Ask:=15.52
Div Last Date:=2011/09/08
Today's Change:=0.28 (1.84%)
EPS:=0.64
P/E:=22.10
Last Price:=15.51
Quote Time:=4:31 PM

(chsp)
Open:=16.74
Market Cap:=$537M
52 wk Range:=16.05 - 20.22
Day's Range:=16.65 - 16.80
Volume:=139,367
Div and Yield:=0.40 - (4.80%)
Bid:=16.74
Ask:=16.75
Div Last Date:=2011/06/28
Today's Change:=-0.32 (-1.88%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.74
Quote Time:=4:30 PM

(cix)
Open:=12.93
Market Cap:=$31M
52 wk Range:=9.66 - 17.90
Day's Range:=12.93 - 13.23
Volume:=1,743
Div and Yield:=0.50 - (3.80%)
Bid:=10.81
Ask:=14.00
Div Last Date:=2011/06/08
Today's Change:=-0.06 (-0.46%)
EPS:=0.25
P/E:=20.60
Last Price:=13.12
Quote Time:=4:30 PM

(ckh)
Open:=102.23
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=100.30 - 103.33
Volume:=108,242
Div and Yield:=15.00 - (n/a)
Bid:=98.26
Ask:=105.00
Div Last Date:=n/a
Today's Change:=2.94 (2.94%)
EPS:=11.25
P/E:=8.60
Last Price:=102.90
Quote Time:=4:24 PM

(ckp)
Open:=18.11
Market Cap:=$728M
52 wk Range:=15.89 - 23.00
Day's Range:=17.86 - 18.11
Volume:=144,720
Div and Yield:=n/a - (n/a)
Bid:=17.93
Ask:=17.95
Div Last Date:=n/a
Today's Change:=0.05 (0.28%)
EPS:=0.68
P/E:=51.90
Last Price:=17.93
Quote Time:=4:30 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=4:31 PM

(clc)
Open:=47.91
Market Cap:=$2B
52 wk Range:=33.22 - 48.11
Day's Range:=47.65 - 48.07
Volume:=217,486
Div and Yield:=0.40 - (0.90%)
Bid:=47.65
Ask:=47.80
Div Last Date:=2011/07/06
Today's Change:=0.42 (0.89%)
EPS:=1.88
P/E:=21.90
Last Price:=47.70
Quote Time:=4:30 PM

(cldt)
Open:=16.48
Market Cap:=$227M
52 wk Range:=14.92 - 19.46
Day's Range:=16.28 - 16.48
Volume:=30,649
Div and Yield:=0.35 - (4.30%)
Bid:=15.82
Ask:=16.97
Div Last Date:=2011/06/28
Today's Change:=0.25 (1.55%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.36
Quote Time:=4:39 PM

(clh)
Open:=105.10
Market Cap:=$3B
52 wk Range:=58.30 - 106.61
Day's Range:=104.51 - 107.16
Volume:=267,551
Div and Yield:=n/a - (n/a)
Bid:=100.71
Ask:=109.99
Div Last Date:=n/a
Today's Change:=3.45 (3.34%)
EPS:=4.93
P/E:=19.40
Last Price:=106.70
Quote Time:=4:30 PM

(clne)
Open:=13.30
Market Cap:=$933M
52 wk Range:=11.75 - 19.19
Day's Range:=13.30 - 13.78
Volume:=828,831
Div and Yield:=n/a - (n/a)
Bid:=13.45
Ask:=13.48
Div Last Date:=n/a
Today's Change:=0.33 (2.51%)
EPS:=-0.04
P/E:=66.40
Last Price:=13.48
Quote Time:=4:30 PM

(clny)
Open:=18.17
Market Cap:=$598M
52 wk Range:=16.55 - 21.45
Day's Range:=18.17 - 18.44
Volume:=115,412
Div and Yield:=0.97 - (7.00%)
Bid:=17.81
Ask:=18.82
Div Last Date:=2011/06/28
Today's Change:=0.29 (1.60%)
EPS:=1.18
P/E:=12.50
Last Price:=18.36
Quote Time:=4:31 PM

(clp)
Open:=20.69
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=20.45 - 20.78
Volume:=874,258
Div and Yield:=0.60 - (2.90%)
Bid:=20.71
Ask:=20.80
Div Last Date:=2011/05/05
Today's Change:=0.36 (1.76%)
EPS:=-0.67
P/E:=n/a
Last Price:=20.76
Quote Time:=4:30 PM

(clr)
Open:=66.01
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=65.68 - 67.69
Volume:=1,016,702
Div and Yield:=n/a - (n/a)
Bid:=66.64
Ask:=68.06
Div Last Date:=n/a
Today's Change:=1.82 (2.80%)
EPS:=0.99
P/E:=n/a
Last Price:=66.73
Quote Time:=4:30 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=70.24
Market Cap:=$812M
52 wk Range:=60.88 - 85.25
Day's Range:=67.30 - 70.68
Volume:=158,496
Div and Yield:=n/a - (n/a)
Bid:=64.33
Ask:=71.46
Div Last Date:=n/a
Today's Change:=0.24 (0.35%)
EPS:=6.24
P/E:=10.50
Last Price:=68.52
Quote Time:=4:31 PM

(cmcsa)
Open:=25.75
Market Cap:=$54B
52 wk Range:=16.76 - 27.16
Day's Range:=25.70 - 26.14
Volume:=12,658,144
Div and Yield:=0.38 - (1.70%)
Bid:=25.97
Ask:=25.98
Div Last Date:=2011/07/01
Today's Change:=0.63 (2.49%)
EPS:=1.29
P/E:=19.50
Last Price:=25.97
Quote Time:=4:18 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.58
Market Cap:=$130M
52 wk Range:=2.03 - 5.78
Day's Range:=3.39 - 3.58
Volume:=171,779
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.44
Div Last Date:=n/a
Today's Change:=-0.06 (-1.71%)
EPS:=0.69
P/E:=3.40
Last Price:=3.44
Quote Time:=4:30 PM

(cmn)
Open:=26.94
Market Cap:=$465M
52 wk Range:=13.39 - 28.00
Day's Range:=26.92 - 27.53
Volume:=79,124
Div and Yield:=0.10 - (0.40%)
Bid:=27.30
Ask:=27.43
Div Last Date:=2011/07/13
Today's Change:=0.43 (1.60%)
EPS:=1.18
P/E:=22.70
Last Price:=27.34
Quote Time:=4:30 PM

(cmo)
Open:=13.46
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.32 - 13.48
Volume:=1,139,529
Div and Yield:=1.51 - (14.30%)
Bid:=13.37
Ask:=13.45
Div Last Date:=2011/06/28
Today's Change:=0.06 (0.45%)
EPS:=1.52
P/E:=9.40
Last Price:=13.46
Quote Time:=4:30 PM

(cmp)
Open:=86.62
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=86.16 - 87.23
Volume:=164,612
Div and Yield:=1.56 - (2.10%)
Bid:=86.16
Ask:=87.19
Div Last Date:=2011/05/27
Today's Change:=0.73 (0.85%)
EPS:=4.51
P/E:=19.50
Last Price:=86.80
Quote Time:=4:31 PM

(cmtl)
Open:=28.31
Market Cap:=$740M
52 wk Range:=20.19 - 32.00
Day's Range:=28.15 - 28.73
Volume:=356,214
Div and Yield:=n/a - (3.50%)
Bid:=28.64
Ask:=28.66
Div Last Date:=2011/07/19
Today's Change:=0.63 (2.25%)
EPS:=1.91
P/E:=12.90
Last Price:=28.67
Quote Time:=4:30 PM

(cnbka)
Open:=26.93
Market Cap:=$96M
52 wk Range:=19.40 - 28.38
Day's Range:=26.61 - 26.97
Volume:=6,367
Div and Yield:=0.48 - (1.80%)
Bid:=26.74
Ask:=26.95
Div Last Date:=2011/04/28
Today's Change:=0.49 (1.85%)
EPS:=2.45
P/E:=10.70
Last Price:=26.95
Quote Time:=4:30 PM

(cnc)
Open:=36.04
Market Cap:=$2B
52 wk Range:=20.01 - 39.25
Day's Range:=35.67 - 36.49
Volume:=287,972
Div and Yield:=n/a - (n/a)
Bid:=36.33
Ask:=36.48
Div Last Date:=n/a
Today's Change:=0.88 (2.48%)
EPS:=1.88
P/E:=19.40
Last Price:=36.41
Quote Time:=4:30 PM

(cnk)
Open:=20.73
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=20.16 - 20.80
Volume:=1,791,821
Div and Yield:=0.75 - (4.00%)
Bid:=20.14
Ask:=20.25
Div Last Date:=2011/06/02
Today's Change:=-0.51 (-2.46%)
EPS:=1.29
P/E:=17.70
Last Price:=20.20
Quote Time:=4:31 PM

(cnsl)
Open:=19.55
Market Cap:=$585M
52 wk Range:=16.50 - 19.59
Day's Range:=19.48 - 19.77
Volume:=213,543
Div and Yield:=1.55 - (7.90%)
Bid:=19.72
Ask:=19.74
Div Last Date:=2011/07/13
Today's Change:=0.30 (1.54%)
EPS:=1.09
P/E:=17.40
Last Price:=19.74
Quote Time:=4:30 PM

(cog)
Open:=66.38
Market Cap:=$7B
52 wk Range:=26.62 - 67.49
Day's Range:=66.38 - 68.79
Volume:=1,722,207
Div and Yield:=0.12 - (0.20%)
Bid:=67.07
Ask:=67.43
Div Last Date:=2011/05/13
Today's Change:=0.85 (1.28%)
EPS:=0.98
P/E:=81.00
Last Price:=67.16
Quote Time:=4:31 PM

(colb)
Open:=17.27
Market Cap:=$683M
52 wk Range:=15.91 - 22.14
Day's Range:=17.23 - 17.53
Volume:=233,981
Div and Yield:=0.04 - (1.20%)
Bid:=17.38
Ask:=17.40
Div Last Date:=2011/05/09
Today's Change:=0.18 (1.05%)
EPS:=0.72
P/E:=26.20
Last Price:=17.40
Quote Time:=4:30 PM

(comv)
Open:=3.02
Market Cap:=$75M
52 wk Range:=2.50 - 8.99
Day's Range:=2.87 - 3.02
Volume:=120,196
Div and Yield:=n/a - (n/a)
Bid:=2.92
Ask:=2.93
Div Last Date:=n/a
Today's Change:=-0.06 (-2.02%)
EPS:=-1.27
P/E:=n/a
Last Price:=2.91
Quote Time:=4:31 PM

(coo)
Open:=80.38
Market Cap:=$4B
52 wk Range:=39.00 - 80.39
Day's Range:=79.67 - 80.50
Volume:=296,013
Div and Yield:=0.06 - (0.10%)
Bid:=77.73
Ask:=82.18
Div Last Date:=2011/01/14
Today's Change:=0.75 (0.95%)
EPS:=2.43
P/E:=22.40
Last Price:=79.99
Quote Time:=4:30 PM

(cost)
Open:=81.69
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=80.97 - 81.95
Volume:=1,826,191
Div and Yield:=0.77 - (1.20%)
Bid:=81.30
Ask:=81.30
Div Last Date:=2011/05/11
Today's Change:=0.05 (0.06%)
EPS:=2.92
P/E:=25.50
Last Price:=81.29
Quote Time:=4:19 PM

(cov)
Open:=54.17
Market Cap:=$27B
52 wk Range:=35.12 - 57.65
Day's Range:=53.52 - 54.17
Volume:=2,573,610
Div and Yield:=0.92 - (1.50%)
Bid:=53.63
Ask:=53.84
Div Last Date:=2011/04/05
Today's Change:=0.55 (1.03%)
EPS:=3.24
P/E:=16.10
Last Price:=53.78
Quote Time:=4:30 PM

(cown)
Open:=3.96
Market Cap:=$298M
52 wk Range:=2.99 - 5.04
Day's Range:=3.92 - 4.06
Volume:=709,402
Div and Yield:=n/a - (n/a)
Bid:=3.97
Ask:=3.98
Div Last Date:=n/a
Today's Change:=0.20 (5.32%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.96
Quote Time:=4:31 PM

(cpa)
Open:=68.17
Market Cap:=$2B
52 wk Range:=46.97 - 68.44
Day's Range:=66.71 - 68.17
Volume:=255,067
Div and Yield:=1.09 - (2.40%)
Bid:=67.14
Ask:=67.23
Div Last Date:=2011/05/26
Today's Change:=0.41 (0.61%)
EPS:=5.48
P/E:=7.10
Last Price:=67.15
Quote Time:=4:30 PM

(cpe)
Open:=7.06
Market Cap:=$276M
52 wk Range:=3.54 - 22.98
Day's Range:=6.94 - 7.15
Volume:=257,356
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.43
Div Last Date:=n/a
Today's Change:=0.05 (0.71%)
EPS:=0.28
P/E:=27.10
Last Price:=7.07
Quote Time:=4:31 PM

(cpn)
Open:=16.37
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.07 - 16.39
Volume:=2,129,804
Div and Yield:=n/a - (n/a)
Bid:=16.08
Ask:=16.10
Div Last Date:=n/a
Today's Change:=-0.05 (-0.31%)
EPS:=0.06
P/E:=n/a
Last Price:=16.08
Quote Time:=4:30 PM

(cprt)
Open:=47.25
Market Cap:=$3B
52 wk Range:=31.28 - 47.45
Day's Range:=46.96 - 47.55
Volume:=358,322
Div and Yield:=n/a - (n/a)
Bid:=47.10
Ask:=47.12
Div Last Date:=n/a
Today's Change:=0.52 (1.12%)
EPS:=1.78
P/E:=23.10
Last Price:=47.12
Quote Time:=4:31 PM

(cpst)
Open:=1.59
Market Cap:=$405M
52 wk Range:=0.62 - 2.14
Day's Range:=1.52 - 1.59
Volume:=1,766,847
Div and Yield:=n/a - (n/a)
Bid:=1.54
Ask:=1.55
Div Last Date:=n/a
Today's Change:=0.01 (0.65%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.54
Quote Time:=4:30 PM

(cpy)
Open:=13.26
Market Cap:=$94M
52 wk Range:=11.76 - 31.00
Day's Range:=12.49 - 13.27
Volume:=109,761
Div and Yield:=0.91 - (7.50%)
Bid:=12.64
Ask:=12.80
Div Last Date:=2011/05/16
Today's Change:=-0.42 (-3.19%)
EPS:=1.64
P/E:=15.50
Last Price:=12.73
Quote Time:=4:31 PM

(cr)
Open:=50.52
Market Cap:=$3B
52 wk Range:=32.69 - 51.15
Day's Range:=50.22 - 50.84
Volume:=177,683
Div and Yield:=0.86 - (1.80%)
Bid:=50.34
Ask:=50.39
Div Last Date:=2011/05/26
Today's Change:=0.94 (1.90%)
EPS:=2.59
P/E:=17.70
Last Price:=50.35
Quote Time:=4:31 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.04
Market Cap:=$304M
52 wk Range:=14.98 - 29.80
Day's Range:=27.41 - 28.18
Volume:=26,239
Div and Yield:=n/a - (n/a)
Bid:=28.06
Ask:=28.10
Div Last Date:=n/a
Today's Change:=1.01 (3.73%)
EPS:=0.18
P/E:=155.50
Last Price:=28.10
Quote Time:=4:32 PM

(crbc)
Open:=0.69
Market Cap:=$274M
52 wk Range:=0.55 - 1.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (-0.01%)
EPS:=-0.80
P/E:=n/a
Last Price:=0.69
Quote Time:=4:31 PM

(crdn)
Open:=38.17
Market Cap:=$952M
52 wk Range:=21.29 - 53.56
Day's Range:=37.82 - 38.89
Volume:=165,472
Div and Yield:=n/a - (n/a)
Bid:=38.44
Ask:=38.47
Div Last Date:=n/a
Today's Change:=-0.55 (-1.41%)
EPS:=1.15
P/E:=20.10
Last Price:=38.44
Quote Time:=4:31 PM

(cree)
Open:=33.70
Market Cap:=$4B
52 wk Range:=32.40 - 74.87
Day's Range:=32.52 - 33.90
Volume:=3,310,337
Div and Yield:=n/a - (n/a)
Bid:=32.80
Ask:=32.81
Div Last Date:=n/a
Today's Change:=-0.78 (-2.32%)
EPS:=1.45
P/E:=20.80
Last Price:=32.81
Quote Time:=4:30 PM

(crmt)
Open:=33.68
Market Cap:=$343M
52 wk Range:=21.27 - 33.88
Day's Range:=33.68 - 34.17
Volume:=99,632
Div and Yield:=n/a - (n/a)
Bid:=34.09
Ask:=34.13
Div Last Date:=n/a
Today's Change:=1.13 (3.42%)
EPS:=2.54
P/E:=13.20
Last Price:=34.13
Quote Time:=4:31 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.00
Market Cap:=$134M
52 wk Range:=10.41 - 16.89
Day's Range:=10.85 - 11.07
Volume:=17,435
Div and Yield:=0.84 - (7.60%)
Bid:=10.97
Ask:=11.00
Div Last Date:=2011/05/11
Today's Change:=-0.05 (-0.45%)
EPS:=0.60
P/E:=n/a
Last Price:=11.00
Quote Time:=4:31 PM

(crs)
Open:=57.96
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=57.79 - 58.78
Volume:=458,991
Div and Yield:=0.72 - (1.20%)
Bid:=57.88
Ask:=58.47
Div Last Date:=2011/04/29
Today's Change:=0.50 (0.87%)
EPS:=0.04
P/E:=50.40
Last Price:=58.18
Quote Time:=4:30 PM

(csco)
Open:=15.87
Market Cap:=$87B
52 wk Range:=14.78 - 24.87
Day's Range:=15.55 - 15.92
Volume:=43,433,880
Div and Yield:=n/a - (1.50%)
Bid:=15.68
Ask:=15.69
Div Last Date:=2011/07/05
Today's Change:=0.06 (0.38%)
EPS:=1.33
P/E:=12.40
Last Price:=15.67
Quote Time:=4:18 PM

(csgp)
Open:=59.35
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=59.15 - 59.92
Volume:=67,308
Div and Yield:=n/a - (n/a)
Bid:=59.43
Ask:=59.48
Div Last Date:=n/a
Today's Change:=0.22 (0.37%)
EPS:=0.64
P/E:=82.30
Last Price:=59.50
Quote Time:=4:30 PM

(cstr)
Open:=55.32
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=54.88 - 56.58
Volume:=722,708
Div and Yield:=n/a - (n/a)
Bid:=56.45
Ask:=56.50
Div Last Date:=n/a
Today's Change:=1.94 (3.56%)
EPS:=1.57
P/E:=34.20
Last Price:=56.48
Quote Time:=4:30 PM

(csu)
Open:=9.69
Market Cap:=$266M
52 wk Range:=4.87 - 10.91
Day's Range:=9.55 - 9.83
Volume:=108,733
Div and Yield:=n/a - (n/a)
Bid:=9.75
Ask:=9.85
Div Last Date:=n/a
Today's Change:=0.51 (5.49%)
EPS:=0.16
P/E:=53.60
Last Price:=9.80
Quote Time:=4:31 PM

(cswc)
Open:=94.00
Market Cap:=$353M
52 wk Range:=85.46 - 112.37
Day's Range:=93.88 - 96.76
Volume:=9,247
Div and Yield:=0.80 - (0.80%)
Bid:=96.11
Ask:=96.63
Div Last Date:=2011/05/13
Today's Change:=4.36 (4.73%)
EPS:=0.00
P/E:=n/a
Last Price:=96.63
Quote Time:=4:30 PM

(ctas)
Open:=33.78
Market Cap:=$5B
52 wk Range:=24.99 - 34.10
Day's Range:=33.44 - 34.03
Volume:=1,189,936
Div and Yield:=0.48 - (1.40%)
Bid:=33.82
Ask:=33.83
Div Last Date:=2010/11/09
Today's Change:=0.79 (2.39%)
EPS:=1.40
P/E:=21.90
Last Price:=33.82
Quote Time:=4:31 PM

(ctgx)
Open:=12.53
Market Cap:=$230M
52 wk Range:=6.23 - 15.00
Day's Range:=12.21 - 12.83
Volume:=40,856
Div and Yield:=n/a - (n/a)
Bid:=12.60
Ask:=12.62
Div Last Date:=n/a
Today's Change:=-0.55 (-4.18%)
EPS:=0.52
P/E:=21.50
Last Price:=12.62
Quote Time:=4:30 PM

(ctl)
Open:=40.98
Market Cap:=$25B
52 wk Range:=35.54 - 46.87
Day's Range:=40.69 - 41.14
Volume:=2,921,537
Div and Yield:=2.90 - (7.10%)
Bid:=40.93
Ask:=41.04
Div Last Date:=2011/06/02
Today's Change:=0.57 (1.41%)
EPS:=3.13
P/E:=13.80
Last Price:=41.00
Quote Time:=4:30 PM

(ctrp)
Open:=43.43
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.07 - 44.64
Volume:=2,420,399
Div and Yield:=n/a - (n/a)
Bid:=44.15
Ask:=44.17
Div Last Date:=n/a
Today's Change:=1.09 (2.53%)
EPS:=1.06
P/E:=24.00
Last Price:=44.17
Quote Time:=4:18 PM

(ctsh)
Open:=74.54
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=74.34 - 75.71
Volume:=1,972,681
Div and Yield:=n/a - (n/a)
Bid:=75.67
Ask:=75.68
Div Last Date:=n/a
Today's Change:=2.33 (3.18%)
EPS:=2.37
P/E:=29.30
Last Price:=75.67
Quote Time:=4:18 PM

(ctxs)
Open:=80.74
Market Cap:=$15B
52 wk Range:=53.61 - 88.49
Day's Range:=79.93 - 81.49
Volume:=1,231,847
Div and Yield:=n/a - (n/a)
Bid:=81.05
Ask:=81.09
Div Last Date:=n/a
Today's Change:=1.06 (1.33%)
EPS:=1.46
P/E:=50.80
Last Price:=81.06
Quote Time:=4:18 PM

(cvo)
Open:=6.45
Market Cap:=$404M
52 wk Range:=4.80 - 6.95
Day's Range:=6.25 - 6.47
Volume:=185,808
Div and Yield:=n/a - (n/a)
Bid:=6.35
Ask:=6.44
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.41
Quote Time:=4:30 PM

(cvx)
Open:=104.11
Market Cap:=$209B
52 wk Range:=72.57 - 109.94
Day's Range:=104.11 - 105.76
Volume:=6,550,210
Div and Yield:=2.84 - (3.00%)
Bid:=105.16
Ask:=105.18
Div Last Date:=2011/05/17
Today's Change:=2.30 (2.24%)
EPS:=9.48
P/E:=10.10
Last Price:=105.14
Quote Time:=4:14 PM

(cxs)
Open:=11.35
Market Cap:=$864M
52 wk Range:=10.19 - 13.51
Day's Range:=11.05 - 11.36
Volume:=601,082
Div and Yield:=0.58 - (8.90%)
Bid:=10.93
Ask:=11.39
Div Last Date:=2011/06/27
Today's Change:=0.07 (0.63%)
EPS:=0.66
P/E:=14.30
Last Price:=11.18
Quote Time:=4:30 PM

(cyh)
Open:=26.15
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.57 - 26.38
Volume:=855,591
Div and Yield:=n/a - (n/a)
Bid:=25.70
Ask:=25.81
Div Last Date:=n/a
Today's Change:=0.05 (0.19%)
EPS:=3.01
P/E:=9.00
Last Price:=25.73
Quote Time:=4:30 PM

(cyn)
Open:=55.26
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.63 - 55.74
Volume:=404,981
Div and Yield:=0.40 - (1.40%)
Bid:=54.79
Ask:=55.10
Div Last Date:=2011/05/02
Today's Change:=0.72 (1.33%)
EPS:=2.36
P/E:=19.10
Last Price:=54.97
Quote Time:=4:30 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.21
Market Cap:=$87M
52 wk Range:=1.12 - 2.96
Day's Range:=1.20 - 1.25
Volume:=354,363
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.02 (-1.60%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.23
Quote Time:=4:30 PM

(cytr)
Open:=0.76
Market Cap:=$74M
52 wk Range:=0.66 - 1.11
Day's Range:=0.70 - 0.76
Volume:=1,083,340
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.73
Div Last Date:=n/a
Today's Change:=-0.01 (-1.39%)
EPS:=0.00
P/E:=n/a
Last Price:=0.71
Quote Time:=4:28 PM

(dakt)
Open:=10.88
Market Cap:=$455M
52 wk Range:=7.30 - 17.30
Day's Range:=10.70 - 11.23
Volume:=140,451
Div and Yield:=0.60 - (1.00%)
Bid:=11.19
Ask:=11.22
Div Last Date:=2011/06/09
Today's Change:=0.43 (3.99%)
EPS:=0.34
P/E:=32.10
Last Price:=11.22
Quote Time:=4:31 PM

(dal)
Open:=9.37
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=9.11 - 9.41
Volume:=10,987,853
Div and Yield:=n/a - (n/a)
Bid:=9.12
Ask:=9.13
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=0.70
P/E:=15.00
Last Price:=9.12
Quote Time:=4:30 PM

(dar)
Open:=17.11
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.78 - 17.41
Volume:=1,515,248
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.48
Div Last Date:=n/a
Today's Change:=-0.48 (-2.71%)
EPS:=0.53
P/E:=20.40
Last Price:=17.22
Quote Time:=4:30 PM

(dbd)
Open:=31.68
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.52 - 31.88
Volume:=302,959
Div and Yield:=1.08 - (3.50%)
Bid:=31.62
Ask:=31.69
Div Last Date:=2011/05/11
Today's Change:=0.66 (2.13%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.67
Quote Time:=4:30 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.36
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.36 - 54.90
Volume:=4,217,382
Div and Yield:=1.64 - (3.00%)
Bid:=54.42
Ask:=54.43
Div Last Date:=2011/05/11
Today's Change:=0.39 (0.72%)
EPS:=3.28
P/E:=15.30
Last Price:=54.44
Quote Time:=4:15 PM

(ddic)
Open:=9.58
Market Cap:=$194M
52 wk Range:=7.62 - 12.35
Day's Range:=9.29 - 9.60
Volume:=100,735
Div and Yield:=0.22 - (4.20%)
Bid:=9.47
Ask:=9.48
Div Last Date:=2011/06/13
Today's Change:=-0.07 (-0.73%)
EPS:=1.01
P/E:=9.10
Last Price:=9.47
Quote Time:=4:30 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=84.76
Market Cap:=$35B
52 wk Range:=60.45 - 99.80
Day's Range:=84.50 - 85.97
Volume:=4,812,494
Div and Yield:=1.16 - (1.90%)
Bid:=84.77
Ask:=84.89
Div Last Date:=2011/06/28
Today's Change:=2.39 (2.90%)
EPS:=4.35
P/E:=14.50
Last Price:=84.84
Quote Time:=4:30 PM

(deck)
Open:=89.85
Market Cap:=$3B
52 wk Range:=43.20 - 97.00
Day's Range:=88.60 - 91.00
Volume:=737,114
Div and Yield:=n/a - (n/a)
Bid:=90.75
Ask:=90.81
Div Last Date:=n/a
Today's Change:=2.61 (2.96%)
EPS:=4.03
P/E:=22.20
Last Price:=90.75
Quote Time:=4:28 PM

(dei)
Open:=20.28
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.11 - 20.44
Volume:=1,149,953
Div and Yield:=0.40 - (2.60%)
Bid:=20.41
Ask:=20.43
Div Last Date:=2011/06/28
Today's Change:=0.52 (2.61%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.41
Quote Time:=5:04 PM

(dell)
Open:=16.94
Market Cap:=$32B
52 wk Range:=11.34 - 17.00
Day's Range:=16.93 - 17.15
Volume:=18,191,340
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.00
Div Last Date:=n/a
Today's Change:=0.31 (1.86%)
EPS:=1.35
P/E:=10.20
Last Price:=16.98
Quote Time:=4:19 PM

(dest)
Open:=20.49
Market Cap:=$271M
52 wk Range:=12.90 - 25.28
Day's Range:=20.21 - 20.72
Volume:=119,170
Div and Yield:=n/a - (3.40%)
Bid:=20.70
Ask:=20.72
Div Last Date:=2011/06/03
Today's Change:=0.72 (3.60%)
EPS:=1.33
P/E:=11.10
Last Price:=20.70
Quote Time:=4:31 PM

(dfz)
Open:=11.43
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.18 - 11.43
Volume:=3,076
Div and Yield:=0.15 - (2.40%)
Bid:=11.39
Ask:=11.43
Div Last Date:=2011/05/19
Today's Change:=0.15 (1.33%)
EPS:=0.85
P/E:=19.10
Last Price:=11.43
Quote Time:=4:30 PM

(dgi)
Open:=25.74
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.43 - 25.85
Volume:=270,293
Div and Yield:=n/a - (n/a)
Bid:=24.96
Ask:=26.19
Div Last Date:=n/a
Today's Change:=0.22 (0.87%)
EPS:=0.09
P/E:=644.00
Last Price:=25.63
Quote Time:=4:31 PM

(dhil)
Open:=81.58
Market Cap:=$240M
52 wk Range:=50.52 - 86.15
Day's Range:=81.58 - 82.71
Volume:=4,103
Div and Yield:=13.00 - (n/a)
Bid:=82.48
Ask:=82.71
Div Last Date:=n/a
Today's Change:=1.42 (1.75%)
EPS:=4.48
P/E:=17.30
Last Price:=82.71
Quote Time:=4:25 PM

(dhr)
Open:=54.32
Market Cap:=$36B
52 wk Range:=35.24 - 56.09
Day's Range:=53.88 - 54.59
Volume:=2,914,445
Div and Yield:=0.08 - (0.10%)
Bid:=54.28
Ask:=54.51
Div Last Date:=2011/06/22
Today's Change:=1.39 (2.62%)
EPS:=2.64
P/E:=19.40
Last Price:=54.38
Quote Time:=4:31 PM

(dis)
Open:=39.77
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.60 - 40.18
Volume:=9,327,007
Div and Yield:=0.35 - (1.00%)
Bid:=39.95
Ask:=39.96
Div Last Date:=2010/12/09
Today's Change:=0.93 (2.38%)
EPS:=2.03
P/E:=17.50
Last Price:=39.97
Quote Time:=4:16 PM

(dk)
Open:=15.78
Market Cap:=$911M
52 wk Range:=6.22 - 15.90
Day's Range:=15.35 - 15.86
Volume:=187,096
Div and Yield:=0.15 - (1.00%)
Bid:=15.16
Ask:=15.99
Div Last Date:=2011/05/20
Today's Change:=-0.06 (-0.38%)
EPS:=-1.47
P/E:=n/a
Last Price:=15.64
Quote Time:=4:31 PM

(dlb)
Open:=43.05
Market Cap:=$2B
52 wk Range:=41.44 - 69.69
Day's Range:=41.67 - 43.08
Volume:=693,692
Div and Yield:=n/a - (n/a)
Bid:=41.79
Ask:=41.98
Div Last Date:=n/a
Today's Change:=-0.57 (-1.34%)
EPS:=2.46
P/E:=16.60
Last Price:=41.89
Quote Time:=4:30 PM

(dllr)
Open:=21.70
Market Cap:=$939M
52 wk Range:=9.93 - 23.50
Day's Range:=21.58 - 22.13
Volume:=340,236
Div and Yield:=n/a - (n/a)
Bid:=21.93
Ask:=21.97
Div Last Date:=n/a
Today's Change:=0.31 (1.43%)
EPS:=-0.13
P/E:=19.20
Last Price:=21.96
Quote Time:=4:30 PM

(dltr)
Open:=68.67
Market Cap:=$8B
52 wk Range:=40.60 - 68.50
Day's Range:=68.10 - 69.45
Volume:=1,258,617
Div and Yield:=n/a - (n/a)
Bid:=69.19
Ask:=69.22
Div Last Date:=n/a
Today's Change:=2.60 (3.90%)
EPS:=3.10
P/E:=19.80
Last Price:=69.22
Quote Time:=4:19 PM

(dm)
Open:=8.43
Market Cap:=$255M
52 wk Range:=8.19 - 15.00
Day's Range:=8.28 - 8.56
Volume:=132,509
Div and Yield:=n/a - (n/a)
Bid:=8.26
Ask:=8.35
Div Last Date:=n/a
Today's Change:=-0.14 (-1.65%)
EPS:=1.08
P/E:=9.10
Last Price:=8.33
Quote Time:=4:30 PM

(dmrc)
Open:=36.01
Market Cap:=$251M
52 wk Range:=18.97 - 36.55
Day's Range:=35.88 - 36.50
Volume:=28,933
Div and Yield:=n/a - (n/a)
Bid:=36.02
Ask:=36.12
Div Last Date:=n/a
Today's Change:=0.99 (2.83%)
EPS:=0.55
P/E:=257.20
Last Price:=36.02
Quote Time:=4:45 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=4:31 PM

(dndn)
Open:=41.41
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=40.77 - 41.74
Volume:=1,876,777
Div and Yield:=n/a - (n/a)
Bid:=41.61
Ask:=41.64
Div Last Date:=n/a
Today's Change:=2.20 (5.58%)
EPS:=-3.18
P/E:=n/a
Last Price:=41.64
Quote Time:=4:30 PM

(dnr)
Open:=20.06
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.03 - 20.46
Volume:=2,794,157
Div and Yield:=n/a - (n/a)
Bid:=20.20
Ask:=20.31
Div Last Date:=n/a
Today's Change:=0.23 (1.15%)
EPS:=0.72
P/E:=52.80
Last Price:=20.23
Quote Time:=4:30 PM

(drc)
Open:=54.31
Market Cap:=$4B
52 wk Range:=30.59 - 55.88
Day's Range:=54.19 - 55.27
Volume:=760,208
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=55.07
Div Last Date:=n/a
Today's Change:=1.30 (2.42%)
EPS:=1.80
P/E:=35.60
Last Price:=55.05
Quote Time:=4:31 PM

(dri)
Open:=53.19
Market Cap:=$7B
52 wk Range:=39.36 - 53.63
Day's Range:=52.40 - 53.70
Volume:=2,895,178
Div and Yield:=1.28 - (2.40%)
Bid:=53.32
Ask:=53.61
Div Last Date:=2011/04/06
Today's Change:=3.72 (7.48%)
EPS:=3.39
P/E:=15.60
Last Price:=53.48
Quote Time:=4:27 PM

(driv)
Open:=32.50
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.41 - 32.94
Volume:=214,479
Div and Yield:=n/a - (n/a)
Bid:=32.71
Ask:=32.74
Div Last Date:=n/a
Today's Change:=0.55 (1.71%)
EPS:=0.41
P/E:=81.40
Last Price:=32.71
Quote Time:=4:31 PM

(drl)
Open:=2.09
Market Cap:=$265M
52 wk Range:=1.03 - 2.48
Day's Range:=2.05 - 2.31
Volume:=1,249,948
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=2.37
Div Last Date:=n/a
Today's Change:=0.23 (11.73%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.19
Quote Time:=4:25 PM

(dtsi)
Open:=40.77
Market Cap:=$709M
52 wk Range:=32.50 - 50.57
Day's Range:=40.50 - 41.04
Volume:=94,684
Div and Yield:=n/a - (n/a)
Bid:=40.59
Ask:=40.60
Div Last Date:=n/a
Today's Change:=0.07 (0.17%)
EPS:=0.90
P/E:=40.80
Last Price:=40.62
Quote Time:=4:31 PM

(dtv)
Open:=51.85
Market Cap:=$40B
52 wk Range:=36.95 - 51.84
Day's Range:=51.61 - 52.39
Volume:=4,235,429
Div and Yield:=n/a - (n/a)
Bid:=52.01
Ask:=52.02
Div Last Date:=n/a
Today's Change:=1.19 (2.34%)
EPS:=2.30
P/E:=19.00
Last Price:=52.01
Quote Time:=4:19 PM

(dva)
Open:=87.51
Market Cap:=$8B
52 wk Range:=57.34 - 89.58
Day's Range:=87.51 - 89.01
Volume:=979,250
Div and Yield:=n/a - (n/a)
Bid:=87.59
Ask:=88.49
Div Last Date:=n/a
Today's Change:=1.44 (1.66%)
EPS:=3.94
P/E:=22.50
Last Price:=88.05
Quote Time:=4:31 PM

(dvn)
Open:=78.54
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=78.49 - 80.43
Volume:=2,791,625
Div and Yield:=0.64 - (0.90%)
Bid:=79.55
Ask:=80.03
Div Last Date:=2011/09/13
Today's Change:=0.99 (1.26%)
EPS:=10.31
P/E:=9.10
Last Price:=79.80
Quote Time:=4:30 PM

(dvox)
Open:=7.47
Market Cap:=$70M
52 wk Range:=3.80 - 16.19
Day's Range:=7.47 - 7.85
Volume:=46,675
Div and Yield:=n/a - (n/a)
Bid:=7.68
Ask:=7.71
Div Last Date:=n/a
Today's Change:=0.11 (1.45%)
EPS:=0.00
P/E:=187.50
Last Price:=7.71
Quote Time:=4:31 PM

(dw)
Open:=25.05
Market Cap:=$554M
52 wk Range:=18.62 - 26.78
Day's Range:=24.23 - 25.15
Volume:=79,103
Div and Yield:=1.50 - (n/a)
Bid:=24.64
Ask:=24.65
Div Last Date:=n/a
Today's Change:=-0.05 (-0.20%)
EPS:=1.26
P/E:=18.60
Last Price:=24.67
Quote Time:=4:30 PM

(dwa)
Open:=20.83
Market Cap:=$2B
52 wk Range:=19.81 - 37.74
Day's Range:=20.24 - 20.92
Volume:=1,415,581
Div and Yield:=n/a - (n/a)
Bid:=20.67
Ask:=20.68
Div Last Date:=n/a
Today's Change:=0.56 (2.79%)
EPS:=1.96
P/E:=11.40
Last Price:=20.66
Quote Time:=4:30 PM

(dxpe)
Open:=25.95
Market Cap:=$367M
52 wk Range:=17.57 - 26.71
Day's Range:=25.62 - 26.30
Volume:=26,622
Div and Yield:=n/a - (n/a)
Bid:=26.03
Ask:=26.06
Div Last Date:=n/a
Today's Change:=0.70 (2.76%)
EPS:=1.32
P/E:=17.60
Last Price:=26.05
Quote Time:=4:31 PM

(dy)
Open:=16.49
Market Cap:=$561M
52 wk Range:=7.30 - 18.23
Day's Range:=16.34 - 16.75
Volume:=207,603
Div and Yield:=n/a - (n/a)
Bid:=16.60
Ask:=16.62
Div Last Date:=n/a
Today's Change:=0.30 (1.84%)
EPS:=0.15
P/E:=82.40
Last Price:=16.64
Quote Time:=4:30 PM

(dyn)
Open:=6.25
Market Cap:=$763M
52 wk Range:=2.76 - 6.67
Day's Range:=6.14 - 6.27
Volume:=870,134
Div and Yield:=n/a - (n/a)
Bid:=5.97
Ask:=6.29
Div Last Date:=n/a
Today's Change:=0.06 (0.97%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.25
Quote Time:=4:30 PM

(ebay)
Open:=32.75
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=32.37 - 32.88
Volume:=8,945,391
Div and Yield:=n/a - (n/a)
Bid:=32.64
Ask:=32.65
Div Last Date:=n/a
Today's Change:=0.37 (1.15%)
EPS:=1.36
P/E:=23.10
Last Price:=32.64
Quote Time:=4:19 PM

(ebsb)
Open:=13.68
Market Cap:=$307M
52 wk Range:=10.25 - 14.30
Day's Range:=13.57 - 13.86
Volume:=5,322
Div and Yield:=n/a - (n/a)
Bid:=13.81
Ask:=13.85
Div Last Date:=n/a
Today's Change:=0.16 (1.17%)
EPS:=0.61
P/E:=21.70
Last Price:=13.85
Quote Time:=4:30 PM

(ecpg)
Open:=31.04
Market Cap:=$752M
52 wk Range:=16.70 - 33.16
Day's Range:=30.89 - 31.78
Volume:=83,794
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=31.04
Div Last Date:=n/a
Today's Change:=0.29 (0.94%)
EPS:=1.95
P/E:=15.10
Last Price:=31.01
Quote Time:=4:31 PM

(edr)
Open:=8.76
Market Cap:=$633M
52 wk Range:=6.53 - 8.78
Day's Range:=8.75 - 8.85
Volume:=535,167
Div and Yield:=0.20 - (3.20%)
Bid:=8.80
Ask:=8.88
Div Last Date:=2011/07/27
Today's Change:=0.26 (3.03%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.83
Quote Time:=4:27 PM

(eeft)
Open:=15.74
Market Cap:=$803M
52 wk Range:=13.63 - 20.25
Day's Range:=15.59 - 15.80
Volume:=105,387
Div and Yield:=n/a - (n/a)
Bid:=15.66
Ask:=15.68
Div Last Date:=n/a
Today's Change:=0.25 (1.62%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.66
Quote Time:=4:30 PM

(egn)
Open:=57.48
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=57.26 - 58.36
Volume:=390,123
Div and Yield:=0.52 - (0.90%)
Bid:=57.84
Ask:=58.12
Div Last Date:=2011/05/11
Today's Change:=1.49 (2.64%)
EPS:=4.04
P/E:=15.40
Last Price:=57.99
Quote Time:=4:27 PM

(egov)
Open:=13.53
Market Cap:=$865M
52 wk Range:=6.50 - 13.80
Day's Range:=13.47 - 13.68
Volume:=304,050
Div and Yield:=0.55 - (n/a)
Bid:=13.65
Ask:=13.67
Div Last Date:=n/a
Today's Change:=0.19 (1.41%)
EPS:=0.28
P/E:=43.60
Last Price:=13.65
Quote Time:=4:31 PM

(egy)
Open:=6.15
Market Cap:=$351M
52 wk Range:=5.07 - 8.40
Day's Range:=6.09 - 6.33
Volume:=517,312
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.27
Div Last Date:=n/a
Today's Change:=0.17 (2.82%)
EPS:=0.65
P/E:=8.30
Last Price:=6.19
Quote Time:=4:30 PM

(ek)
Open:=3.11
Market Cap:=$826M
52 wk Range:=2.75 - 5.95
Day's Range:=2.93 - 3.12
Volume:=12,936,307
Div and Yield:=n/a - (n/a)
Bid:=2.95
Ask:=2.97
Div Last Date:=n/a
Today's Change:=-0.65 (-18.16%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.93
Quote Time:=4:30 PM

(elos)
Open:=12.21
Market Cap:=$427M
52 wk Range:=7.60 - 14.92
Day's Range:=12.12 - 12.26
Volume:=113,369
Div and Yield:=n/a - (n/a)
Bid:=12.20
Ask:=12.21
Div Last Date:=n/a
Today's Change:=0.06 (0.49%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.19
Quote Time:=4:30 PM

(els)
Open:=64.03
Market Cap:=$2B
52 wk Range:=49.51 - 64.92
Day's Range:=63.51 - 65.15
Volume:=286,816
Div and Yield:=1.20 - (2.30%)
Bid:=62.92
Ask:=68.66
Div Last Date:=2011/06/22
Today's Change:=2.65 (4.24%)
EPS:=1.25
P/E:=46.60
Last Price:=65.09
Quote Time:=4:30 PM

(endp)
Open:=40.67
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.31 - 40.94
Volume:=667,562
Div and Yield:=n/a - (n/a)
Bid:=40.86
Ask:=40.88
Div Last Date:=n/a
Today's Change:=0.71 (1.77%)
EPS:=2.20
P/E:=19.00
Last Price:=40.88
Quote Time:=4:25 PM

(enh)
Open:=41.63
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.85 - 41.63
Volume:=231,294
Div and Yield:=1.00 - (2.90%)
Bid:=40.91
Ask:=40.93
Div Last Date:=2011/06/14
Today's Change:=-0.43 (-1.04%)
EPS:=6.38
P/E:=12.70
Last Price:=40.90
Quote Time:=4:31 PM

(enoc)
Open:=15.93
Market Cap:=$420M
52 wk Range:=15.30 - 35.99
Day's Range:=15.61 - 15.99
Volume:=142,118
Div and Yield:=n/a - (n/a)
Bid:=15.80
Ask:=15.82
Div Last Date:=n/a
Today's Change:=0.07 (0.44%)
EPS:=0.37
P/E:=113.60
Last Price:=15.81
Quote Time:=4:31 PM

(ens)
Open:=35.26
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.99 - 35.37
Volume:=444,263
Div and Yield:=n/a - (n/a)
Bid:=35.07
Ask:=35.20
Div Last Date:=n/a
Today's Change:=0.73 (2.12%)
EPS:=2.27
P/E:=15.50
Last Price:=35.15
Quote Time:=4:31 PM

(ep)
Open:=20.44
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.30 - 20.75
Volume:=6,203,084
Div and Yield:=0.04 - (0.20%)
Bid:=20.34
Ask:=20.57
Div Last Date:=2011/06/01
Today's Change:=0.28 (1.39%)
EPS:=1.00
P/E:=35.20
Last Price:=20.48
Quote Time:=4:30 PM

(epax)
Open:=8.76
Market Cap:=$157M
52 wk Range:=8.55 - 12.29
Day's Range:=8.67 - 8.82
Volume:=17,911
Div and Yield:=0.24 - (2.70%)
Bid:=8.77
Ask:=8.80
Div Last Date:=2011/05/24
Today's Change:=-0.03 (-0.34%)
EPS:=0.42
P/E:=27.80
Last Price:=8.80
Quote Time:=4:31 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.07
Market Cap:=$605M
52 wk Range:=9.61 - 18.56
Day's Range:=14.98 - 15.87
Volume:=235,208
Div and Yield:=n/a - (n/a)
Bid:=14.78
Ask:=15.68
Div Last Date:=n/a
Today's Change:=0.44 (2.97%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.25
Quote Time:=4:31 PM

(epm)
Open:=7.04
Market Cap:=$194M
52 wk Range:=4.10 - 8.80
Day's Range:=7.04 - 7.40
Volume:=54,863
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.71
Div Last Date:=n/a
Today's Change:=0.26 (3.66%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.36
Quote Time:=4:30 PM

(eqy)
Open:=19.03
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=18.97 - 19.21
Volume:=510,959
Div and Yield:=0.88 - (4.60%)
Bid:=19.15
Ask:=19.22
Div Last Date:=2011/06/13
Today's Change:=0.53 (2.84%)
EPS:=0.27
P/E:=26.40
Last Price:=19.17
Quote Time:=4:30 PM

(erie)
Open:=70.36
Market Cap:=$3B
52 wk Range:=48.49 - 72.95
Day's Range:=70.24 - 71.19
Volume:=46,834
Div and Yield:=1.44 - (2.90%)
Bid:=68.30
Ask:=72.38
Div Last Date:=2011/07/01
Today's Change:=0.10 (0.14%)
EPS:=2.85
P/E:=25.20
Last Price:=70.82
Quote Time:=4:31 PM

(erts)
Open:=24.25
Market Cap:=$8B
52 wk Range:=14.67 - 24.79
Day's Range:=24.15 - 24.84
Volume:=4,971,940
Div and Yield:=n/a - (n/a)
Bid:=24.33
Ask:=24.34
Div Last Date:=n/a
Today's Change:=0.72 (3.05%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.32
Quote Time:=4:19 PM

(ese)
Open:=37.31
Market Cap:=$994M
52 wk Range:=29.57 - 43.15
Day's Range:=37.16 - 37.84
Volume:=111,037
Div and Yield:=0.24 - (0.90%)
Bid:=37.52
Ask:=37.60
Div Last Date:=2011/07/01
Today's Change:=0.76 (2.07%)
EPS:=1.68
P/E:=16.00
Last Price:=37.56
Quote Time:=4:31 PM

(esgr)
Open:=106.00
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=103.81 - 106.00
Volume:=14,258
Div and Yield:=n/a - (n/a)
Bid:=104.09
Ask:=104.68
Div Last Date:=n/a
Today's Change:=-0.40 (-0.38%)
EPS:=12.66
P/E:=9.00
Last Price:=104.09
Quote Time:=4:30 PM

(esl)
Open:=78.57
Market Cap:=$2B
52 wk Range:=43.58 - 78.26
Day's Range:=78.12 - 79.00
Volume:=158,375
Div and Yield:=n/a - (n/a)
Bid:=78.63
Ask:=79.21
Div Last Date:=n/a
Today's Change:=2.41 (3.15%)
EPS:=4.66
P/E:=13.70
Last Price:=78.81
Quote Time:=4:28 PM

(esrx)
Open:=53.79
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=53.38 - 53.98
Volume:=5,369,656
Div and Yield:=n/a - (n/a)
Bid:=53.65
Ask:=53.66
Div Last Date:=n/a
Today's Change:=-0.32 (-0.59%)
EPS:=2.17
P/E:=23.40
Last Price:=53.66
Quote Time:=4:19 PM

(ess)
Open:=137.77
Market Cap:=$4B
52 wk Range:=100.27 - 138.31
Day's Range:=136.79 - 139.09
Volume:=198,404
Div and Yield:=4.13 - (3.00%)
Bid:=133.32
Ask:=140.85
Div Last Date:=2011/06/28
Today's Change:=3.64 (2.69%)
EPS:=1.14
P/E:=144.80
Last Price:=138.93
Quote Time:=4:31 PM

(etm)
Open:=9.20
Market Cap:=$286M
52 wk Range:=4.97 - 13.63
Day's Range:=8.52 - 9.20
Volume:=138,494
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=8.79
Div Last Date:=n/a
Today's Change:=0.07 (0.81%)
EPS:=1.23
P/E:=8.00
Last Price:=8.75
Quote Time:=4:30 PM

(evr)
Open:=33.61
Market Cap:=$703M
52 wk Range:=21.02 - 37.26
Day's Range:=33.24 - 33.66
Volume:=190,254
Div and Yield:=0.63 - (2.10%)
Bid:=33.39
Ask:=33.53
Div Last Date:=2011/05/25
Today's Change:=0.13 (0.39%)
EPS:=0.39
P/E:=74.70
Last Price:=33.45
Quote Time:=4:31 PM

(exas)
Open:=8.46
Market Cap:=$443M
52 wk Range:=4.01 - 9.24
Day's Range:=8.40 - 8.79
Volume:=526,700
Div and Yield:=n/a - (n/a)
Bid:=8.63
Ask:=8.75
Div Last Date:=n/a
Today's Change:=0.18 (2.09%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.78
Quote Time:=4:30 PM

(exbd)
Open:=44.20
Market Cap:=$2B
52 wk Range:=27.09 - 45.24
Day's Range:=43.82 - 44.54
Volume:=164,027
Div and Yield:=0.44 - (1.40%)
Bid:=44.12
Ask:=44.27
Div Last Date:=2011/06/13
Today's Change:=0.58 (1.33%)
EPS:=1.17
P/E:=38.10
Last Price:=44.23
Quote Time:=4:30 PM

(exls)
Open:=23.62
Market Cap:=$699M
52 wk Range:=15.96 - 24.75
Day's Range:=22.85 - 23.68
Volume:=60,038
Div and Yield:=n/a - (n/a)
Bid:=23.15
Ask:=23.16
Div Last Date:=n/a
Today's Change:=0.09 (0.39%)
EPS:=0.88
P/E:=24.30
Last Price:=23.19
Quote Time:=4:28 PM

(exp)
Open:=28.30
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=27.75 - 28.35
Volume:=152,329
Div and Yield:=0.40 - (1.40%)
Bid:=28.07
Ask:=28.23
Div Last Date:=2011/06/20
Today's Change:=0.23 (0.83%)
EPS:=0.34
P/E:=83.30
Last Price:=28.10
Quote Time:=4:31 PM

(expd)
Open:=52.41
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=51.86 - 52.51
Volume:=1,165,662
Div and Yield:=0.40 - (1.00%)
Bid:=52.27
Ask:=52.28
Div Last Date:=2011/05/27
Today's Change:=1.08 (2.11%)
EPS:=1.59
P/E:=30.30
Last Price:=52.27
Quote Time:=4:19 PM

(expe)
Open:=29.49
Market Cap:=$7B
52 wk Range:=19.61 - 29.85
Day's Range:=29.26 - 29.95
Volume:=4,749,958
Div and Yield:=0.28 - (0.90%)
Bid:=29.93
Ask:=29.94
Div Last Date:=2011/05/25
Today's Change:=0.94 (3.24%)
EPS:=1.46
P/E:=20.20
Last Price:=29.93
Quote Time:=4:19 PM

(exxi)
Open:=33.97
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.77 - 35.10
Volume:=772,272
Div and Yield:=n/a - (n/a)
Bid:=34.65
Ask:=34.67
Div Last Date:=n/a
Today's Change:=1.45 (4.36%)
EPS:=0.56
P/E:=170.40
Last Price:=34.67
Quote Time:=4:30 PM

(fast)
Open:=36.70
Market Cap:=$11B
52 wk Range:=22.32 - 36.71
Day's Range:=36.32 - 36.73
Volume:=1,934,881
Div and Yield:=0.62 - (1.40%)
Bid:=36.57
Ask:=36.59
Div Last Date:=2011/04/13
Today's Change:=0.60 (1.67%)
EPS:=0.90
P/E:=37.40
Last Price:=36.59
Quote Time:=4:19 PM

(fbn)
Open:=4.20
Market Cap:=$232M
52 wk Range:=3.74 - 6.28
Day's Range:=4.08 - 4.20
Volume:=221,192
Div and Yield:=n/a - (n/a)
Bid:=4.09
Ask:=4.14
Div Last Date:=n/a
Today's Change:=-0.06 (-1.45%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.08
Quote Time:=4:30 PM

(fbnc)
Open:=10.40
Market Cap:=$175M
52 wk Range:=9.82 - 16.89
Day's Range:=10.40 - 10.57
Volume:=17,797
Div and Yield:=0.32 - (3.10%)
Bid:=10.52
Ask:=10.56
Div Last Date:=2011/06/28
Today's Change:=0.32 (3.13%)
EPS:=0.35
P/E:=22.20
Last Price:=10.56
Quote Time:=4:30 PM

(fbp)
Open:=4.21
Market Cap:=$91M
52 wk Range:=3.60 - 9.00
Day's Range:=4.12 - 4.29
Volume:=211,001
Div and Yield:=n/a - (n/a)
Bid:=4.18
Ask:=4.64
Div Last Date:=n/a
Today's Change:=-0.07 (-1.62%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.24
Quote Time:=4:30 PM

(fcel)
Open:=1.37
Market Cap:=$170M
52 wk Range:=0.98 - 2.41
Day's Range:=1.35 - 1.44
Volume:=1,346,634
Div and Yield:=n/a - (n/a)
Bid:=1.40
Ask:=1.41
Div Last Date:=n/a
Today's Change:=0.09 (6.87%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.40
Quote Time:=4:25 PM

(fcnca)
Open:=191.66
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=187.40 - 191.66
Volume:=4,891
Div and Yield:=1.20 - (0.60%)
Bid:=187.40
Ask:=188.01
Div Last Date:=2011/06/16
Today's Change:=0.18 (0.10%)
EPS:=18.50
P/E:=13.30
Last Price:=187.40
Quote Time:=4:30 PM

(fcs)
Open:=17.48
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.89 - 17.50
Volume:=1,786,009
Div and Yield:=n/a - (n/a)
Bid:=16.89
Ask:=17.32
Div Last Date:=n/a
Today's Change:=0.61 (3.65%)
EPS:=1.20
P/E:=12.90
Last Price:=17.32
Quote Time:=4:30 PM

(fcx)
Open:=53.52
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=53.15 - 53.98
Volume:=15,671,485
Div and Yield:=0.95 - (1.90%)
Bid:=53.55
Ask:=53.77
Div Last Date:=2011/05/11
Today's Change:=0.72 (1.36%)
EPS:=2.29
P/E:=18.70
Last Price:=53.62
Quote Time:=4:30 PM

(fdx)
Open:=96.17
Market Cap:=$30B
52 wk Range:=77.25 - 98.52
Day's Range:=95.20 - 96.25
Volume:=1,867,835
Div and Yield:=0.48 - (0.50%)
Bid:=95.20
Ask:=95.70
Div Last Date:=2011/06/15
Today's Change:=0.65 (0.69%)
EPS:=4.57
P/E:=21.10
Last Price:=95.50
Quote Time:=4:31 PM

(feic)
Open:=39.03
Market Cap:=$2B
52 wk Range:=16.51 - 41.56
Day's Range:=38.27 - 39.32
Volume:=340,090
Div and Yield:=n/a - (n/a)
Bid:=38.96
Ask:=38.99
Div Last Date:=n/a
Today's Change:=0.79 (2.07%)
EPS:=1.34
P/E:=22.10
Last Price:=38.98
Quote Time:=4:30 PM

(ffic)
Open:=13.13
Market Cap:=$412M
52 wk Range:=10.51 - 15.15
Day's Range:=13.01 - 13.21
Volume:=55,361
Div and Yield:=0.52 - (4.00%)
Bid:=13.18
Ask:=13.20
Div Last Date:=2011/06/07
Today's Change:=0.20 (1.54%)
EPS:=1.28
P/E:=10.30
Last Price:=13.20
Quote Time:=4:30 PM

(ffiv)
Open:=113.01
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=111.37 - 113.83
Volume:=1,328,037
Div and Yield:=n/a - (n/a)
Bid:=113.44
Ask:=113.51
Div Last Date:=n/a
Today's Change:=3.26 (2.96%)
EPS:=1.86
P/E:=46.20
Last Price:=113.51
Quote Time:=4:20 PM

(fisv)
Open:=63.76
Market Cap:=$9B
52 wk Range:=48.76 - 64.89
Day's Range:=63.44 - 64.14
Volume:=970,649
Div and Yield:=n/a - (n/a)
Bid:=64.03
Ask:=64.04
Div Last Date:=n/a
Today's Change:=1.40 (2.24%)
EPS:=3.27
P/E:=19.70
Last Price:=64.03
Quote Time:=4:19 PM

(flex)
Open:=6.47
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.47 - 6.69
Volume:=2,655,479
Div and Yield:=n/a - (n/a)
Bid:=6.54
Ask:=6.55
Div Last Date:=n/a
Today's Change:=0.13 (2.02%)
EPS:=0.75
P/E:=8.80
Last Price:=6.55
Quote Time:=4:19 PM

(flir)
Open:=34.20
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=33.90 - 34.21
Volume:=916,943
Div and Yield:=n/a - (0.70%)
Bid:=34.04
Ask:=34.05
Div Last Date:=2011/05/18
Today's Change:=0.33 (0.98%)
EPS:=1.54
P/E:=22.60
Last Price:=34.04
Quote Time:=4:19 PM

(flo)
Open:=22.33
Market Cap:=$2B
52 wk Range:=15.31 - 22.37
Day's Range:=22.09 - 22.48
Volume:=734,972
Div and Yield:=0.52 - (1.80%)
Bid:=22.33
Ask:=22.82
Div Last Date:=2011/06/08
Today's Change:=0.33 (1.50%)
EPS:=0.99
P/E:=22.10
Last Price:=22.37
Quote Time:=4:30 PM

(flr)
Open:=64.27
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=63.69 - 65.65
Volume:=2,898,882
Div and Yield:=0.50 - (0.80%)
Bid:=64.53
Ask:=64.80
Div Last Date:=2011/06/01
Today's Change:=-0.01 (-0.02%)
EPS:=1.98
P/E:=32.00
Last Price:=64.65
Quote Time:=4:30 PM

(fls)
Open:=110.91
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=110.02 - 111.83
Volume:=467,952
Div and Yield:=1.16 - (1.20%)
Bid:=109.70
Ask:=111.02
Div Last Date:=2011/06/28
Today's Change:=0.53 (0.48%)
EPS:=6.88
P/E:=15.50
Last Price:=110.42
Quote Time:=4:31 PM

(flws)
Open:=3.12
Market Cap:=$85M
52 wk Range:=1.52 - 3.84
Day's Range:=3.05 - 3.21
Volume:=86,921
Div and Yield:=n/a - (n/a)
Bid:=3.20
Ask:=3.21
Div Last Date:=n/a
Today's Change:=0.10 (3.23%)
EPS:=-0.06
P/E:=157.00
Last Price:=3.20
Quote Time:=4:31 PM

(fmbi)
Open:=12.50
Market Cap:=$934M
52 wk Range:=9.26 - 13.48
Day's Range:=12.22 - 12.51
Volume:=271,305
Div and Yield:=0.04 - (0.30%)
Bid:=12.33
Ask:=12.34
Div Last Date:=2011/06/22
Today's Change:=0.05 (0.41%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.34
Quote Time:=4:30 PM

(fmc)
Open:=87.46
Market Cap:=$6B
52 wk Range:=59.25 - 89.28
Day's Range:=87.11 - 88.70
Volume:=534,069
Div and Yield:=0.50 - (0.70%)
Bid:=87.55
Ask:=88.51
Div Last Date:=2011/06/28
Today's Change:=2.02 (2.35%)
EPS:=2.36
P/E:=33.50
Last Price:=88.04
Quote Time:=4:31 PM

(fmd)
Open:=1.78
Market Cap:=$180M
52 wk Range:=1.31 - 2.85
Day's Range:=1.71 - 1.78
Volume:=101,457
Div and Yield:=n/a - (n/a)
Bid:=1.76
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.01 (0.56%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.78
Quote Time:=4:30 PM

(fnsr)
Open:=18.78
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.44 - 18.92
Volume:=3,065,894
Div and Yield:=n/a - (n/a)
Bid:=18.55
Ask:=18.56
Div Last Date:=n/a
Today's Change:=0.52 (2.88%)
EPS:=1.00
P/E:=18.80
Last Price:=18.55
Quote Time:=4:31 PM

(fosl)
Open:=122.58
Market Cap:=$8B
52 wk Range:=38.85 - 122.00
Day's Range:=121.28 - 123.47
Volume:=821,880
Div and Yield:=n/a - (n/a)
Bid:=122.53
Ask:=122.63
Div Last Date:=n/a
Today's Change:=4.91 (4.17%)
EPS:=3.77
P/E:=29.70
Last Price:=122.63
Quote Time:=4:31 PM

(frx)
Open:=40.24
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=39.54 - 40.34
Volume:=4,083,050
Div and Yield:=n/a - (n/a)
Bid:=39.38
Ask:=39.76
Div Last Date:=n/a
Today's Change:=0.27 (0.69%)
EPS:=3.59
P/E:=11.20
Last Price:=39.61
Quote Time:=4:30 PM

(fsii)
Open:=2.88
Market Cap:=$112M
52 wk Range:=2.22 - 5.41
Day's Range:=2.81 - 2.92
Volume:=339,841
Div and Yield:=n/a - (n/a)
Bid:=2.86
Ask:=2.87
Div Last Date:=n/a
Today's Change:=0.13 (4.74%)
EPS:=0.39
P/E:=6.50
Last Price:=2.87
Quote Time:=4:30 PM

(fslr)
Open:=132.03
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=131.21 - 133.21
Volume:=963,640
Div and Yield:=n/a - (n/a)
Bid:=132.09
Ask:=132.11
Div Last Date:=n/a
Today's Change:=-0.18 (-0.14%)
EPS:=7.68
P/E:=19.00
Last Price:=132.09
Quote Time:=4:19 PM

(fsp)
Open:=13.23
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.90 - 13.61
Volume:=248,049
Div and Yield:=0.76 - (5.70%)
Bid:=13.00
Ask:=13.65
Div Last Date:=2011/04/27
Today's Change:=0.44 (3.41%)
EPS:=0.28
P/E:=25.90
Last Price:=13.35
Quote Time:=4:31 PM

(fst)
Open:=27.25
Market Cap:=$3B
52 wk Range:=24.56 - 40.23
Day's Range:=27.20 - 28.18
Volume:=4,036,529
Div and Yield:=n/a - (n/a)
Bid:=27.91
Ask:=28.16
Div Last Date:=n/a
Today's Change:=1.44 (5.39%)
EPS:=2.00
P/E:=27.20
Last Price:=28.15
Quote Time:=4:28 PM

(fsys)
Open:=25.32
Market Cap:=$505M
52 wk Range:=22.54 - 42.65
Day's Range:=24.41 - 25.35
Volume:=134,839
Div and Yield:=n/a - (n/a)
Bid:=24.49
Ask:=24.51
Div Last Date:=n/a
Today's Change:=-0.46 (-1.84%)
EPS:=2.23
P/E:=38.30
Last Price:=24.49
Quote Time:=4:30 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=4:30 PM

(ftr)
Open:=8.20
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=8.07 - 8.20
Volume:=9,417,138
Div and Yield:=0.88 - (9.10%)
Bid:=8.09
Ask:=8.10
Div Last Date:=2011/06/07
Today's Change:=0.04 (0.50%)
EPS:=0.23
P/E:=34.20
Last Price:=8.11
Quote Time:=4:30 PM

(fwrd)
Open:=34.39
Market Cap:=$1B
52 wk Range:=22.39 - 35.53
Day's Range:=34.10 - 34.75
Volume:=118,084
Div and Yield:=0.28 - (0.80%)
Bid:=34.68
Ask:=34.70
Div Last Date:=2011/05/19
Today's Change:=0.91 (2.69%)
EPS:=1.10
P/E:=27.30
Last Price:=34.70
Quote Time:=4:31 PM

(g)
Open:=17.31
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.12 - 17.56
Volume:=508,572
Div and Yield:=n/a - (n/a)
Bid:=17.54
Ask:=17.55
Div Last Date:=n/a
Today's Change:=0.31 (1.80%)
EPS:=0.63
P/E:=26.30
Last Price:=17.55
Quote Time:=4:30 PM

(gain)
Open:=7.22
Market Cap:=$159M
52 wk Range:=5.50 - 8.55
Day's Range:=7.15 - 7.28
Volume:=87,100
Div and Yield:=0.48 - (7.50%)
Bid:=7.20
Ask:=7.22
Div Last Date:=2011/06/16
Today's Change:=0.08 (1.12%)
EPS:=0.74
P/E:=9.80
Last Price:=7.22
Quote Time:=4:31 PM

(gbdc)
Open:=15.16
Market Cap:=$328M
52 wk Range:=13.62 - 17.99
Day's Range:=14.92 - 15.18
Volume:=57,166
Div and Yield:=0.62 - (8.50%)
Bid:=15.14
Ask:=15.18
Div Last Date:=2011/06/15
Today's Change:=0.25 (1.67%)
EPS:=0.00
P/E:=15.70
Last Price:=15.18
Quote Time:=4:30 PM

(gbl)
Open:=46.83
Market Cap:=$321M
52 wk Range:=33.63 - 51.79
Day's Range:=45.99 - 46.83
Volume:=7,489
Div and Yield:=1.02 - (0.30%)
Bid:=46.35
Ask:=46.61
Div Last Date:=2011/06/10
Today's Change:=0.33 (0.71%)
EPS:=2.52
P/E:=17.50
Last Price:=46.62
Quote Time:=4:30 PM

(gd)
Open:=75.54
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=74.42 - 75.81
Volume:=1,873,877
Div and Yield:=1.64 - (2.50%)
Bid:=74.87
Ask:=74.88
Div Last Date:=2011/06/29
Today's Change:=0.38 (0.51%)
EPS:=6.81
P/E:=11.00
Last Price:=74.90
Quote Time:=4:25 PM

(ge)
Open:=19.22
Market Cap:=$204B
52 wk Range:=14.25 - 21.65
Day's Range:=18.91 - 19.25
Volume:=38,348,096
Div and Yield:=0.46 - (3.10%)
Bid:=19.04
Ask:=19.05
Div Last Date:=2011/06/16
Today's Change:=0.18 (0.95%)
EPS:=1.15
P/E:=15.60
Last Price:=19.04
Quote Time:=4:15 PM

(gef)
Open:=65.86
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=65.11 - 66.26
Volume:=94,898
Div and Yield:=1.60 - (2.60%)
Bid:=66.11
Ask:=66.21
Div Last Date:=2011/06/16
Today's Change:=1.19 (1.83%)
EPS:=4.43
P/E:=13.30
Last Price:=66.22
Quote Time:=4:29 PM

(geoi)
Open:=23.24
Market Cap:=$590M
52 wk Range:=13.33 - 32.94
Day's Range:=23.16 - 24.15
Volume:=293,733
Div and Yield:=n/a - (n/a)
Bid:=23.83
Ask:=23.84
Div Last Date:=n/a
Today's Change:=1.35 (6.00%)
EPS:=1.16
P/E:=20.70
Last Price:=23.84
Quote Time:=4:31 PM

(get)
Open:=31.40
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=31.00 - 31.44
Volume:=272,545
Div and Yield:=n/a - (n/a)
Bid:=31.11
Ask:=31.35
Div Last Date:=n/a
Today's Change:=1.26 (4.20%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.26
Quote Time:=4:31 PM

(ggp)
Open:=16.77
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.66 - 16.99
Volume:=3,176,386
Div and Yield:=n/a - (2.40%)
Bid:=16.88
Ask:=16.97
Div Last Date:=2011/07/13
Today's Change:=0.26 (1.56%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.95
Quote Time:=4:31 PM

(ggs)
Open:=17.52
Market Cap:=$642M
52 wk Range:=5.86 - 19.12
Day's Range:=17.46 - 17.97
Volume:=326,097
Div and Yield:=n/a - (n/a)
Bid:=17.27
Ask:=18.26
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.81
Quote Time:=4:31 PM

(gild)
Open:=41.88
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.43 - 41.99
Volume:=4,245,630
Div and Yield:=n/a - (n/a)
Bid:=41.58
Ask:=41.59
Div Last Date:=n/a
Today's Change:=0.16 (0.39%)
EPS:=3.32
P/E:=13.20
Last Price:=41.57
Quote Time:=4:20 PM

(gksr)
Open:=34.39
Market Cap:=$647M
52 wk Range:=19.28 - 34.90
Day's Range:=34.18 - 35.12
Volume:=78,216
Div and Yield:=0.30 - (1.10%)
Bid:=35.05
Ask:=35.11
Div Last Date:=2011/05/18
Today's Change:=1.25 (3.69%)
EPS:=1.56
P/E:=17.30
Last Price:=35.11
Quote Time:=4:30 PM

(glad)
Open:=9.31
Market Cap:=$197M
52 wk Range:=9.22 - 12.73
Day's Range:=9.28 - 9.34
Volume:=51,514
Div and Yield:=0.84 - (9.00%)
Bid:=9.30
Ask:=9.31
Div Last Date:=2011/06/16
Today's Change:=0.06 (0.65%)
EPS:=0.78
P/E:=n/a
Last Price:=9.30
Quote Time:=4:31 PM

(glng)
Open:=36.83
Market Cap:=$2B
52 wk Range:=9.66 - 36.83
Day's Range:=36.73 - 37.33
Volume:=741,588
Div and Yield:=0.93 - (2.80%)
Bid:=37.14
Ask:=37.15
Div Last Date:=2011/06/08
Today's Change:=2.26 (6.48%)
EPS:=0.01
P/E:=n/a
Last Price:=37.15
Quote Time:=4:30 PM

(gmcr)
Open:=90.48
Market Cap:=$13B
52 wk Range:=26.14 - 90.94
Day's Range:=90.35 - 92.97
Volume:=2,002,394
Div and Yield:=n/a - (n/a)
Bid:=91.96
Ask:=91.97
Div Last Date:=n/a
Today's Change:=2.71 (3.04%)
EPS:=0.58
P/E:=117.30
Last Price:=91.97
Quote Time:=4:20 PM

(gmt)
Open:=38.55
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.95 - 38.60
Volume:=213,110
Div and Yield:=1.12 - (3.00%)
Bid:=38.02
Ask:=38.19
Div Last Date:=2011/06/13
Today's Change:=1.00 (2.69%)
EPS:=1.72
P/E:=22.20
Last Price:=38.12
Quote Time:=4:29 PM

(gntx)
Open:=30.92
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.46 - 31.00
Volume:=357,034
Div and Yield:=0.44 - (1.60%)
Bid:=30.84
Ask:=30.86
Div Last Date:=2011/07/06
Today's Change:=0.61 (2.02%)
EPS:=0.98
P/E:=29.90
Last Price:=30.84
Quote Time:=4:30 PM

(goog)
Open:=525.30
Market Cap:=$132B
52 wk Range:=447.65 - 642.96
Day's Range:=525.30 - 535.40
Volume:=3,786,899
Div and Yield:=n/a - (n/a)
Bid:=532.49
Ask:=532.50
Div Last Date:=n/a
Today's Change:=26.06 (5.15%)
EPS:=26.31
P/E:=20.20
Last Price:=532.44
Quote Time:=4:20 PM

(gps)
Open:=18.34
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.14 - 18.50
Volume:=6,015,094
Div and Yield:=0.40 - (2.50%)
Bid:=18.17
Ask:=18.18
Div Last Date:=2011/07/01
Today's Change:=0.07 (0.39%)
EPS:=1.88
P/E:=10.00
Last Price:=18.17
Quote Time:=4:30 PM

(grb)
Open:=11.14
Market Cap:=$280M
52 wk Range:=4.64 - 11.18
Day's Range:=11.06 - 11.17
Volume:=103,111
Div and Yield:=n/a - (n/a)
Bid:=11.01
Ask:=11.18
Div Last Date:=n/a
Today's Change:=-0.02 (-0.18%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.11
Quote Time:=4:31 PM

(grmn)
Open:=33.71
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.96 - 33.71
Volume:=990,163
Div and Yield:=1.50 - (4.80%)
Bid:=33.24
Ask:=33.25
Div Last Date:=2012/03/13
Today's Change:=0.22 (0.67%)
EPS:=2.95
P/E:=10.30
Last Price:=33.25
Quote Time:=4:20 PM

(gsat)
Open:=1.21
Market Cap:=$357M
52 wk Range:=1.00 - 1.95
Day's Range:=1.16 - 1.23
Volume:=349,188
Div and Yield:=n/a - (n/a)
Bid:=1.18
Ask:=1.19
Div Last Date:=n/a
Today's Change:=-0.04 (-3.25%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.19
Quote Time:=4:30 PM

(gsbc)
Open:=18.87
Market Cap:=$253M
52 wk Range:=16.69 - 24.60
Day's Range:=18.46 - 18.87
Volume:=29,143
Div and Yield:=0.72 - (3.80%)
Bid:=18.75
Ask:=18.79
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.84%)
EPS:=1.46
P/E:=12.70
Last Price:=18.79
Quote Time:=4:30 PM

(gsm)
Open:=24.00
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.40 - 24.12
Volume:=1,308,756
Div and Yield:=n/a - (0.60%)
Bid:=23.44
Ask:=23.46
Div Last Date:=2010/10/13
Today's Change:=1.02 (4.55%)
EPS:=0.46
P/E:=41.30
Last Price:=23.44
Quote Time:=4:30 PM

(gti)
Open:=20.86
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.86 - 21.39
Volume:=1,380,359
Div and Yield:=n/a - (n/a)
Bid:=21.28
Ask:=21.32
Div Last Date:=n/a
Today's Change:=1.05 (5.18%)
EPS:=1.42
P/E:=15.80
Last Price:=21.32
Quote Time:=4:30 PM

(gty)
Open:=25.24
Market Cap:=$843M
52 wk Range:=21.01 - 32.20
Day's Range:=25.15 - 25.73
Volume:=173,603
Div and Yield:=1.91 - (7.60%)
Bid:=25.61
Ask:=25.70
Div Last Date:=2011/06/28
Today's Change:=0.44 (1.74%)
EPS:=1.85
P/E:=14.80
Last Price:=25.67
Quote Time:=4:30 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.18
Market Cap:=$178M
52 wk Range:=0.78 - 1.74
Day's Range:=1.15 - 1.27
Volume:=3,057,906
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.18 (16.82%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.25
Quote Time:=4:31 PM

(hal)
Open:=51.20
Market Cap:=$47B
52 wk Range:=27.36 - 51.45
Day's Range:=50.97 - 52.50
Volume:=10,630,404
Div and Yield:=0.36 - (0.70%)
Bid:=52.08
Ask:=52.30
Div Last Date:=2011/05/27
Today's Change:=1.15 (2.25%)
EPS:=2.01
P/E:=21.80
Last Price:=52.15
Quote Time:=4:28 PM

(halo)
Open:=7.05
Market Cap:=$722M
52 wk Range:=5.79 - 8.31
Day's Range:=6.96 - 7.12
Volume:=358,534
Div and Yield:=n/a - (n/a)
Bid:=7.11
Ask:=7.12
Div Last Date:=n/a
Today's Change:=0.21 (3.04%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.12
Quote Time:=4:31 PM

(hans)
Open:=83.94
Market Cap:=$7B
52 wk Range:=40.81 - 83.93
Day's Range:=81.96 - 84.00
Volume:=1,094,658
Div and Yield:=n/a - (n/a)
Bid:=82.13
Ask:=82.19
Div Last Date:=n/a
Today's Change:=1.24 (1.53%)
EPS:=2.28
P/E:=33.10
Last Price:=82.19
Quote Time:=4:30 PM

(hbcp)
Open:=15.24
Market Cap:=$119M
52 wk Range:=12.67 - 16.19
Day's Range:=14.57 - 15.24
Volume:=6,911
Div and Yield:=n/a - (n/a)
Bid:=14.61
Ask:=14.71
Div Last Date:=n/a
Today's Change:=-0.15 (-1.01%)
EPS:=0.62
P/E:=23.70
Last Price:=14.64
Quote Time:=4:37 PM

(hckt)
Open:=5.10
Market Cap:=$208M
52 wk Range:=3.03 - 5.21
Day's Range:=5.01 - 5.20
Volume:=212,332
Div and Yield:=n/a - (n/a)
Bid:=5.15
Ask:=5.17
Div Last Date:=n/a
Today's Change:=0.06 (1.18%)
EPS:=0.34
P/E:=14.50
Last Price:=5.15
Quote Time:=4:30 PM

(hcp)
Open:=37.11
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.90 - 37.56
Volume:=2,253,170
Div and Yield:=1.86 - (5.20%)
Bid:=37.28
Ask:=37.50
Div Last Date:=2011/05/05
Today's Change:=0.81 (2.21%)
EPS:=1.00
P/E:=40.50
Last Price:=37.50
Quote Time:=4:31 PM

(hd)
Open:=36.63
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.43 - 36.85
Volume:=9,788,503
Div and Yield:=0.95 - (2.70%)
Bid:=36.57
Ask:=36.58
Div Last Date:=2011/06/14
Today's Change:=0.37 (1.02%)
EPS:=2.01
P/E:=17.60
Last Price:=36.59
Quote Time:=4:15 PM

(he)
Open:=24.53
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.35 - 24.60
Volume:=299,213
Div and Yield:=1.24 - (5.10%)
Bid:=24.16
Ask:=24.59
Div Last Date:=2011/05/18
Today's Change:=0.34 (1.41%)
EPS:=1.21
P/E:=20.10
Last Price:=24.40
Quote Time:=4:31 PM

(hees)
Open:=14.59
Market Cap:=$510M
52 wk Range:=6.60 - 20.40
Day's Range:=14.15 - 14.75
Volume:=68,973
Div and Yield:=n/a - (n/a)
Bid:=14.27
Ask:=14.28
Div Last Date:=n/a
Today's Change:=0.29 (2.07%)
EPS:=-0.73
P/E:=n/a
Last Price:=14.28
Quote Time:=4:30 PM

(hele)
Open:=34.87
Market Cap:=$1B
52 wk Range:=22.06 - 35.29
Day's Range:=34.79 - 35.39
Volume:=171,713
Div and Yield:=n/a - (n/a)
Bid:=35.04
Ask:=35.07
Div Last Date:=n/a
Today's Change:=0.50 (1.45%)
EPS:=2.98
P/E:=11.70
Last Price:=35.03
Quote Time:=4:31 PM

(hgr)
Open:=25.15
Market Cap:=$843M
52 wk Range:=13.01 - 28.47
Day's Range:=24.93 - 25.67
Volume:=133,183
Div and Yield:=n/a - (n/a)
Bid:=25.24
Ask:=25.37
Div Last Date:=n/a
Today's Change:=0.81 (3.31%)
EPS:=0.65
P/E:=35.40
Last Price:=25.28
Quote Time:=4:31 PM

(hgsi)
Open:=24.97
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=24.40 - 24.98
Volume:=1,675,562
Div and Yield:=n/a - (n/a)
Bid:=24.61
Ask:=24.62
Div Last Date:=n/a
Today's Change:=0.08 (0.33%)
EPS:=-1.24
P/E:=n/a
Last Price:=24.62
Quote Time:=4:30 PM

(hhgp)
Open:=5.38
Market Cap:=$176M
52 wk Range:=2.93 - 7.11
Day's Range:=5.09 - 5.38
Volume:=23,465
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.25
Div Last Date:=n/a
Today's Change:=-0.10 (-1.87%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.25
Quote Time:=4:31 PM

(hibb)
Open:=41.72
Market Cap:=$1B
52 wk Range:=22.09 - 41.67
Day's Range:=40.42 - 41.74
Volume:=325,693
Div and Yield:=n/a - (n/a)
Bid:=41.37
Ask:=41.40
Div Last Date:=n/a
Today's Change:=0.69 (1.69%)
EPS:=1.60
P/E:=23.40
Last Price:=41.40
Quote Time:=4:30 PM

(hig)
Open:=26.93
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=26.27 - 27.03
Volume:=4,212,702
Div and Yield:=0.20 - (1.50%)
Bid:=26.44
Ask:=26.66
Div Last Date:=2011/05/27
Today's Change:=0.14 (0.53%)
EPS:=2.49
P/E:=7.80
Last Price:=26.51
Quote Time:=4:31 PM

(hk)
Open:=25.34
Market Cap:=$8B
52 wk Range:=14.32 - 27.45
Day's Range:=25.19 - 25.81
Volume:=3,391,635
Div and Yield:=n/a - (n/a)
Bid:=25.39
Ask:=25.41
Div Last Date:=n/a
Today's Change:=0.74 (3.00%)
EPS:=0.62
P/E:=253.60
Last Price:=25.41
Quote Time:=4:30 PM

(hls)
Open:=26.81
Market Cap:=$3B
52 wk Range:=16.20 - 28.50
Day's Range:=26.47 - 26.84
Volume:=469,274
Div and Yield:=n/a - (n/a)
Bid:=26.68
Ask:=26.84
Div Last Date:=n/a
Today's Change:=0.51 (1.94%)
EPS:=8.28
P/E:=3.10
Last Price:=26.76
Quote Time:=4:30 PM

(hma)
Open:=10.98
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.74 - 11.05
Volume:=1,997,912
Div and Yield:=n/a - (n/a)
Bid:=10.51
Ask:=10.89
Div Last Date:=n/a
Today's Change:=0.11 (1.02%)
EPS:=0.60
P/E:=17.40
Last Price:=10.89
Quote Time:=4:30 PM

(hme)
Open:=62.72
Market Cap:=$2B
52 wk Range:=47.60 - 63.72
Day's Range:=62.09 - 63.55
Volume:=355,095
Div and Yield:=2.32 - (3.90%)
Bid:=63.41
Ask:=63.67
Div Last Date:=2011/05/13
Today's Change:=2.63 (4.32%)
EPS:=0.54
P/E:=95.10
Last Price:=63.51
Quote Time:=4:31 PM

(hmsy)
Open:=78.00
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=77.78 - 78.71
Volume:=112,724
Div and Yield:=n/a - (n/a)
Bid:=78.24
Ask:=78.29
Div Last Date:=n/a
Today's Change:=1.40 (1.81%)
EPS:=1.41
P/E:=52.70
Last Price:=78.27
Quote Time:=4:31 PM

(hog)
Open:=42.21
Market Cap:=$10B
52 wk Range:=23.66 - 43.15
Day's Range:=41.95 - 43.04
Volume:=3,284,928
Div and Yield:=0.40 - (1.20%)
Bid:=42.59
Ask:=43.04
Div Last Date:=2011/05/31
Today's Change:=1.88 (4.59%)
EPS:=0.63
P/E:=42.50
Last Price:=42.85
Quote Time:=4:30 PM

(hott)
Open:=7.59
Market Cap:=$341M
52 wk Range:=4.58 - 8.03
Day's Range:=7.51 - 7.72
Volume:=1,198,120
Div and Yield:=1.28 - (3.70%)
Bid:=7.68
Ask:=7.69
Div Last Date:=2011/04/14
Today's Change:=0.25 (3.36%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.69
Quote Time:=4:31 PM

(hp)
Open:=67.23
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=66.98 - 67.87
Volume:=1,189,863
Div and Yield:=0.21 - (0.40%)
Bid:=67.43
Ask:=67.48
Div Last Date:=2011/08/11
Today's Change:=1.34 (2.03%)
EPS:=1.45
P/E:=29.30
Last Price:=67.46
Quote Time:=4:30 PM

(hpq)
Open:=36.78
Market Cap:=$79B
52 wk Range:=33.95 - 49.39
Day's Range:=36.27 - 37.00
Volume:=16,240,972
Div and Yield:=0.32 - (1.30%)
Bid:=36.42
Ask:=36.43
Div Last Date:=2011/06/13
Today's Change:=0.06 (0.16%)
EPS:=3.69
P/E:=9.10
Last Price:=36.46
Quote Time:=4:15 PM

(hpt)
Open:=24.85
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.56 - 24.97
Volume:=677,115
Div and Yield:=1.80 - (7.20%)
Bid:=24.86
Ask:=24.97
Div Last Date:=2011/04/27
Today's Change:=0.67 (2.76%)
EPS:=-0.07
P/E:=621.30
Last Price:=24.92
Quote Time:=4:30 PM

(hpy)
Open:=20.88
Market Cap:=$805M
52 wk Range:=13.48 - 22.06
Day's Range:=20.49 - 21.05
Volume:=183,939
Div and Yield:=0.04 - (0.80%)
Bid:=19.98
Ask:=21.05
Div Last Date:=2011/05/23
Today's Change:=0.01 (0.05%)
EPS:=0.88
P/E:=29.00
Last Price:=20.61
Quote Time:=4:31 PM

(hrg)
Open:=6.09
Market Cap:=$846M
52 wk Range:=4.28 - 6.60
Day's Range:=6.00 - 6.09
Volume:=16,469
Div and Yield:=n/a - (n/a)
Bid:=5.52
Ask:=6.32
Div Last Date:=n/a
Today's Change:=-0.04 (-0.65%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.07
Quote Time:=4:30 PM

(hrs)
Open:=45.26
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=44.58 - 45.26
Volume:=988,377
Div and Yield:=0.88 - (2.20%)
Bid:=44.61
Ask:=44.86
Div Last Date:=2011/05/26
Today's Change:=-0.22 (-0.49%)
EPS:=4.28
P/E:=9.70
Last Price:=44.84
Quote Time:=4:30 PM

(hrz)
Open:=1.17
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.11 - 1.20
Volume:=757,968
Div and Yield:=0.20 - (17.20%)
Bid:=1.11
Ask:=1.16
Div Last Date:=2010/11/29
Today's Change:=-0.09 (-7.44%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.12
Quote Time:=4:30 PM

(hsic)
Open:=73.30
Market Cap:=$7B
52 wk Range:=51.06 - 74.48
Day's Range:=72.55 - 73.30
Volume:=309,594
Div and Yield:=n/a - (n/a)
Bid:=73.13
Ask:=73.15
Div Last Date:=n/a
Today's Change:=1.53 (2.14%)
EPS:=3.49
P/E:=20.00
Last Price:=73.12
Quote Time:=4:21 PM

(hsp)
Open:=55.45
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=53.52 - 55.45
Volume:=3,195,986
Div and Yield:=n/a - (n/a)
Bid:=54.13
Ask:=56.91
Div Last Date:=n/a
Today's Change:=-2.53 (-4.47%)
EPS:=2.11
P/E:=25.90
Last Price:=54.13
Quote Time:=4:31 PM

(ht)
Open:=5.74
Market Cap:=$975M
52 wk Range:=4.43 - 6.94
Day's Range:=5.68 - 5.77
Volume:=716,320
Div and Yield:=0.20 - (4.20%)
Bid:=5.73
Ask:=5.74
Div Last Date:=2011/06/28
Today's Change:=0.16 (2.87%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.73
Quote Time:=4:30 PM

(htgc)
Open:=10.60
Market Cap:=$462M
52 wk Range:=9.07 - 11.55
Day's Range:=10.44 - 10.73
Volume:=126,593
Div and Yield:=0.80 - (8.30%)
Bid:=10.55
Ask:=10.56
Div Last Date:=2011/05/11
Today's Change:=0.04 (0.38%)
EPS:=0.12
P/E:=n/a
Last Price:=10.56
Quote Time:=4:30 PM

(hts)
Open:=28.71
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.51 - 28.72
Volume:=681,658
Div and Yield:=4.40 - (13.90%)
Bid:=28.67
Ask:=28.75
Div Last Date:=2011/06/23
Today's Change:=0.47 (1.66%)
EPS:=4.30
P/E:=7.10
Last Price:=28.70
Quote Time:=4:31 PM

(hurn)
Open:=30.55
Market Cap:=$677M
52 wk Range:=18.31 - 31.63
Day's Range:=30.44 - 30.92
Volume:=54,404
Div and Yield:=n/a - (n/a)
Bid:=30.88
Ask:=30.92
Div Last Date:=n/a
Today's Change:=0.71 (2.35%)
EPS:=0.41
P/E:=63.50
Last Price:=30.92
Quote Time:=4:30 PM

(hwkn)
Open:=36.86
Market Cap:=$381M
52 wk Range:=30.01 - 50.18
Day's Range:=35.82 - 37.76
Volume:=35,280
Div and Yield:=0.70 - (1.60%)
Bid:=36.05
Ask:=36.16
Div Last Date:=2011/03/23
Today's Change:=-0.06 (-0.17%)
EPS:=1.96
P/E:=18.90
Last Price:=36.16
Quote Time:=4:31 PM

(iaci)
Open:=37.96
Market Cap:=$3B
52 wk Range:=23.34 - 38.37
Day's Range:=37.78 - 39.39
Volume:=1,246,595
Div and Yield:=n/a - (n/a)
Bid:=39.05
Ask:=39.07
Div Last Date:=n/a
Today's Change:=0.90 (2.36%)
EPS:=-0.04
P/E:=108.70
Last Price:=39.07
Quote Time:=4:30 PM

(ibm)
Open:=173.52
Market Cap:=$211B
52 wk Range:=122.28 - 174.65
Day's Range:=173.52 - 175.40
Volume:=4,031,892
Div and Yield:=2.50 - (1.70%)
Bid:=175.09
Ask:=175.11
Div Last Date:=2011/05/06
Today's Change:=3.82 (2.23%)
EPS:=11.52
P/E:=14.70
Last Price:=175.37
Quote Time:=4:15 PM

(iboc)
Open:=17.21
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.79 - 17.22
Volume:=131,364
Div and Yield:=0.36 - (2.20%)
Bid:=16.99
Ask:=17.02
Div Last Date:=2011/03/24
Today's Change:=0.29 (1.73%)
EPS:=1.72
P/E:=9.80
Last Price:=17.02
Quote Time:=4:30 PM

(icge)
Open:=12.50
Market Cap:=$466M
52 wk Range:=7.87 - 14.50
Day's Range:=12.30 - 12.64
Volume:=106,690
Div and Yield:=n/a - (n/a)
Bid:=12.58
Ask:=12.60
Div Last Date:=n/a
Today's Change:=0.37 (3.03%)
EPS:=1.26
P/E:=14.00
Last Price:=12.60
Quote Time:=4:31 PM

(icog)
Open:=2.93
Market Cap:=$585M
52 wk Range:=1.20 - 3.26
Day's Range:=2.83 - 2.96
Volume:=222,830
Div and Yield:=n/a - (n/a)
Bid:=2.95
Ask:=2.96
Div Last Date:=n/a
Today's Change:=0.19 (6.86%)
EPS:=-0.01
P/E:=2.50
Last Price:=2.96
Quote Time:=4:31 PM

(idti)
Open:=8.01
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.91 - 8.07
Volume:=1,100,585
Div and Yield:=n/a - (n/a)
Bid:=8.01
Ask:=8.02
Div Last Date:=n/a
Today's Change:=0.16 (2.04%)
EPS:=0.47
P/E:=17.20
Last Price:=8.02
Quote Time:=4:31 PM

(idxx)
Open:=78.51
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=77.84 - 78.90
Volume:=218,021
Div and Yield:=n/a - (n/a)
Bid:=78.39
Ask:=78.45
Div Last Date:=n/a
Today's Change:=0.89 (1.15%)
EPS:=2.37
P/E:=32.20
Last Price:=78.45
Quote Time:=4:30 PM

(ihs)
Open:=83.57
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=83.48 - 84.07
Volume:=136,918
Div and Yield:=n/a - (n/a)
Bid:=81.42
Ask:=86.16
Div Last Date:=n/a
Today's Change:=0.51 (0.61%)
EPS:=2.18
P/E:=37.80
Last Price:=83.93
Quote Time:=4:30 PM

(iilg)
Open:=13.97
Market Cap:=$804M
52 wk Range:=11.83 - 17.94
Day's Range:=13.70 - 14.10
Volume:=184,973
Div and Yield:=n/a - (n/a)
Bid:=13.95
Ask:=13.97
Div Last Date:=n/a
Today's Change:=0.28 (2.05%)
EPS:=0.73
P/E:=20.30
Last Price:=13.97
Quote Time:=4:31 PM

(iivi)
Open:=26.01
Market Cap:=$810M
52 wk Range:=16.49 - 29.96
Day's Range:=26.01 - 26.87
Volume:=342,441
Div and Yield:=n/a - (n/a)
Bid:=26.69
Ask:=26.72
Div Last Date:=n/a
Today's Change:=1.09 (4.26%)
EPS:=0.63
P/E:=21.50
Last Price:=26.69
Quote Time:=4:31 PM

(ikan)
Open:=1.22
Market Cap:=$82M
52 wk Range:=0.86 - 1.83
Day's Range:=1.22 - 1.28
Volume:=128,301
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.01 (-0.81%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.22
Quote Time:=4:31 PM

(ilmn)
Open:=76.25
Market Cap:=$9B
52 wk Range:=42.60 - 76.81
Day's Range:=75.36 - 78.43
Volume:=2,337,807
Div and Yield:=n/a - (n/a)
Bid:=77.79
Ask:=77.83
Div Last Date:=n/a
Today's Change:=2.68 (3.57%)
EPS:=0.87
P/E:=87.40
Last Price:=77.83
Quote Time:=4:20 PM

(im)
Open:=18.33
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.91 - 18.38
Volume:=2,951,580
Div and Yield:=n/a - (n/a)
Bid:=17.95
Ask:=18.45
Div Last Date:=n/a
Today's Change:=-0.17 (-0.94%)
EPS:=1.94
P/E:=9.80
Last Price:=17.97
Quote Time:=4:30 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=12.35
Market Cap:=$844M
52 wk Range:=4.96 - 14.10
Day's Range:=11.94 - 12.40
Volume:=312,755
Div and Yield:=n/a - (n/a)
Bid:=12.20
Ask:=12.21
Div Last Date:=n/a
Today's Change:=0.02 (0.16%)
EPS:=-0.87
P/E:=n/a
Last Price:=12.21
Quote Time:=4:30 PM

(imn)
Open:=9.54
Market Cap:=$368M
52 wk Range:=8.50 - 12.36
Day's Range:=9.40 - 9.58
Volume:=63,760
Div and Yield:=n/a - (n/a)
Bid:=9.43
Ask:=9.53
Div Last Date:=n/a
Today's Change:=0.03 (0.32%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.47
Quote Time:=4:31 PM

(in)
Open:=11.03
Market Cap:=$654M
52 wk Range:=9.89 - 13.08
Day's Range:=10.98 - 11.19
Volume:=242,366
Div and Yield:=n/a - (n/a)
Bid:=11.06
Ask:=11.11
Div Last Date:=n/a
Today's Change:=0.06 (0.54%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.10
Quote Time:=4:31 PM

(inap)
Open:=7.28
Market Cap:=$380M
52 wk Range:=3.90 - 8.56
Day's Range:=7.19 - 7.47
Volume:=209,009
Div and Yield:=n/a - (n/a)
Bid:=7.39
Ask:=7.40
Div Last Date:=n/a
Today's Change:=0.05 (0.68%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.40
Quote Time:=4:30 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.20
Market Cap:=$219M
52 wk Range:=4.42 - 8.34
Day's Range:=8.11 - 8.43
Volume:=66,174
Div and Yield:=n/a - (n/a)
Bid:=8.38
Ask:=8.41
Div Last Date:=n/a
Today's Change:=0.15 (1.82%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.41
Quote Time:=4:30 PM

(infy)
Open:=66.50
Market Cap:=$38B
52 wk Range:=56.73 - 77.92
Day's Range:=66.10 - 66.75
Volume:=1,119,781
Div and Yield:=1.20 - (1.30%)
Bid:=66.70
Ask:=66.72
Div Last Date:=2011/05/25
Today's Change:=1.49 (2.28%)
EPS:=2.62
P/E:=25.20
Last Price:=66.72
Quote Time:=4:20 PM

(ino)
Open:=0.63
Market Cap:=$78M
52 wk Range:=0.56 - 1.56
Day's Range:=0.63 - 0.69
Volume:=2,383,142
Div and Yield:=n/a - (n/a)
Bid:=0.65
Ask:=0.69
Div Last Date:=n/a
Today's Change:=0.06 (9.91%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.66
Quote Time:=4:30 PM

(intc)
Open:=22.69
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.36 - 22.69
Volume:=32,697,347
Div and Yield:=0.63 - (3.20%)
Bid:=22.46
Ask:=22.47
Div Last Date:=2011/05/04
Today's Change:=0.28 (1.26%)
EPS:=2.01
P/E:=10.50
Last Price:=22.44
Quote Time:=4:20 PM

(intu)
Open:=52.29
Market Cap:=$16B
52 wk Range:=38.05 - 56.46
Day's Range:=51.99 - 52.70
Volume:=2,019,115
Div and Yield:=n/a - (n/a)
Bid:=52.36
Ask:=52.37
Div Last Date:=n/a
Today's Change:=0.50 (0.96%)
EPS:=1.77
P/E:=25.20
Last Price:=52.36
Quote Time:=4:20 PM

(io)
Open:=9.88
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.78 - 10.19
Volume:=1,662,258
Div and Yield:=n/a - (n/a)
Bid:=10.05
Ask:=10.11
Div Last Date:=n/a
Today's Change:=0.64 (6.77%)
EPS:=-0.27
P/E:=41.20
Last Price:=10.10
Quote Time:=4:30 PM

(ipcc)
Open:=55.23
Market Cap:=$688M
52 wk Range:=45.01 - 64.60
Day's Range:=55.05 - 55.72
Volume:=20,913
Div and Yield:=0.56 - (1.30%)
Bid:=55.44
Ask:=55.54
Div Last Date:=2011/06/08
Today's Change:=0.83 (1.52%)
EPS:=6.95
P/E:=8.30
Last Price:=55.49
Quote Time:=4:31 PM

(ipcm)
Open:=47.28
Market Cap:=$772M
52 wk Range:=22.66 - 52.25
Day's Range:=46.98 - 48.10
Volume:=102,614
Div and Yield:=n/a - (n/a)
Bid:=47.45
Ask:=47.50
Div Last Date:=n/a
Today's Change:=1.22 (2.62%)
EPS:=1.46
P/E:=29.80
Last Price:=47.52
Quote Time:=4:30 PM

(ipg)
Open:=12.68
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.64 - 12.87
Volume:=7,179,552
Div and Yield:=n/a - (1.90%)
Bid:=12.74
Ask:=12.75
Div Last Date:=2011/06/08
Today's Change:=0.25 (2.00%)
EPS:=0.47
P/E:=25.90
Last Price:=12.75
Quote Time:=4:31 PM

(ipgp)
Open:=74.41
Market Cap:=$4B
52 wk Range:=15.90 - 78.59
Day's Range:=73.66 - 76.07
Volume:=490,623
Div and Yield:=n/a - (n/a)
Bid:=75.80
Ask:=75.87
Div Last Date:=n/a
Today's Change:=3.17 (4.36%)
EPS:=1.13
P/E:=49.20
Last Price:=75.88
Quote Time:=4:31 PM

(ipi)
Open:=32.59
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.98 - 32.77
Volume:=725,872
Div and Yield:=n/a - (n/a)
Bid:=32.31
Ask:=32.34
Div Last Date:=n/a
Today's Change:=-0.15 (-0.46%)
EPS:=0.60
P/E:=39.10
Last Price:=32.35
Quote Time:=4:30 PM

(ipxl)
Open:=21.87
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.33 - 21.93
Volume:=705,053
Div and Yield:=n/a - (n/a)
Bid:=21.39
Ask:=21.41
Div Last Date:=n/a
Today's Change:=-0.40 (-1.84%)
EPS:=3.82
P/E:=10.90
Last Price:=21.39
Quote Time:=4:31 PM

(ir)
Open:=46.92
Market Cap:=$16B
52 wk Range:=32.42 - 52.33
Day's Range:=45.69 - 47.00
Volume:=3,843,300
Div and Yield:=0.28 - (1.00%)
Bid:=45.71
Ask:=46.05
Div Last Date:=2011/06/15
Today's Change:=0.43 (0.95%)
EPS:=1.89
P/E:=28.30
Last Price:=45.84
Quote Time:=4:30 PM

(irc)
Open:=8.92
Market Cap:=$792M
52 wk Range:=7.39 - 9.99
Day's Range:=8.86 - 9.01
Volume:=247,345
Div and Yield:=0.57 - (6.40%)
Bid:=9.00
Ask:=9.33
Div Last Date:=2011/06/28
Today's Change:=0.18 (2.04%)
EPS:=0.00
P/E:=446.00
Last Price:=9.01
Quote Time:=4:29 PM

(irm)
Open:=34.30
Market Cap:=n/a
52 wk Range:=-
Day's Range:=34.20 - 34.78
Volume:=1,650,438
Div and Yield:=n/a - (n/a)
Bid:=34.46
Ask:=34.69
Div Last Date:=n/a
Today's Change:=0.54 (1.58%)
EPS:=n/a
P/E:=n/a
Last Price:=34.63
Quote Time:=4:30 PM

(isis)
Open:=9.26
Market Cap:=$926M
52 wk Range:=7.59 - 10.63
Day's Range:=8.95 - 9.27
Volume:=541,451
Div and Yield:=n/a - (n/a)
Bid:=9.03
Ask:=9.04
Div Last Date:=n/a
Today's Change:=-0.13 (-1.42%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.03
Quote Time:=4:30 PM

(isrg)
Open:=379.00
Market Cap:=$15B
52 wk Range:=246.05 - 379.40
Day's Range:=376.00 - 382.96
Volume:=278,467
Div and Yield:=n/a - (n/a)
Bid:=381.51
Ask:=381.73
Div Last Date:=n/a
Today's Change:=9.26 (2.49%)
EPS:=9.47
P/E:=38.10
Last Price:=381.37
Quote Time:=4:21 PM

(isrl)
Open:=66.13
Market Cap:=$180M
52 wk Range:=47.66 - 91.43
Day's Range:=65.47 - 66.60
Volume:=667
Div and Yield:=n/a - (n/a)
Bid:=65.65
Ask:=67.00
Div Last Date:=n/a
Today's Change:=0.52 (0.79%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.60
Quote Time:=4:30 PM

(itc)
Open:=73.13
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.97 - 73.13
Volume:=234,985
Div and Yield:=1.31 - (1.80%)
Bid:=70.33
Ask:=72.18
Div Last Date:=2011/06/02
Today's Change:=0.40 (0.56%)
EPS:=2.84
P/E:=24.40
Last Price:=72.17
Quote Time:=4:30 PM

(itri)
Open:=48.71
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.63 - 49.71
Volume:=557,632
Div and Yield:=n/a - (n/a)
Bid:=49.38
Ask:=49.40
Div Last Date:=n/a
Today's Change:=1.24 (2.57%)
EPS:=2.56
P/E:=19.10
Last Price:=49.40
Quote Time:=4:27 PM

(ivac)
Open:=10.16
Market Cap:=$232M
52 wk Range:=8.97 - 15.39
Day's Range:=9.99 - 10.39
Volume:=43,582
Div and Yield:=n/a - (n/a)
Bid:=10.01
Ask:=10.06
Div Last Date:=n/a
Today's Change:=-0.15 (-1.47%)
EPS:=1.22
P/E:=12.00
Last Price:=10.06
Quote Time:=4:31 PM

(ivc)
Open:=33.82
Market Cap:=$1B
52 wk Range:=22.59 - 33.95
Day's Range:=33.76 - 34.00
Volume:=93,071
Div and Yield:=0.04 - (0.10%)
Bid:=33.84
Ask:=33.99
Div Last Date:=2011/06/30
Today's Change:=0.71 (2.14%)
EPS:=0.78
P/E:=37.10
Last Price:=33.90
Quote Time:=4:30 PM

(ivz)
Open:=23.48
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=23.29 - 23.55
Volume:=3,654,518
Div and Yield:=0.43 - (2.10%)
Bid:=23.38
Ask:=23.51
Div Last Date:=2011/05/18
Today's Change:=0.00 (0.00%)
EPS:=1.01
P/E:=20.10
Last Price:=23.40
Quote Time:=4:30 PM

(ixys)
Open:=15.03
Market Cap:=$474M
52 wk Range:=8.23 - 15.98
Day's Range:=14.93 - 15.25
Volume:=105,464
Div and Yield:=n/a - (n/a)
Bid:=15.20
Ask:=15.24
Div Last Date:=n/a
Today's Change:=0.26 (1.74%)
EPS:=1.14
P/E:=13.20
Last Price:=15.24
Quote Time:=4:28 PM

(jakk)
Open:=18.77
Market Cap:=$509M
52 wk Range:=14.11 - 21.21
Day's Range:=18.44 - 18.84
Volume:=103,869
Div and Yield:=n/a - (n/a)
Bid:=18.71
Ask:=18.74
Div Last Date:=n/a
Today's Change:=0.33 (1.79%)
EPS:=1.52
P/E:=15.50
Last Price:=18.74
Quote Time:=4:31 PM

(jazz)
Open:=34.94
Market Cap:=$1B
52 wk Range:=7.51 - 34.97
Day's Range:=33.93 - 36.47
Volume:=1,027,321
Div and Yield:=n/a - (n/a)
Bid:=35.61
Ask:=35.64
Div Last Date:=n/a
Today's Change:=2.29 (6.87%)
EPS:=0.83
P/E:=28.30
Last Price:=35.64
Quote Time:=4:30 PM

(jbht)
Open:=47.70
Market Cap:=$6B
52 wk Range:=32.05 - 48.53
Day's Range:=47.28 - 47.83
Volume:=497,224
Div and Yield:=0.48 - (1.10%)
Bid:=47.58
Ask:=47.60
Div Last Date:=2011/05/11
Today's Change:=0.47 (1.00%)
EPS:=1.56
P/E:=28.60
Last Price:=47.56
Quote Time:=4:30 PM

(jcp)
Open:=35.08
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=34.05 - 35.19
Volume:=4,704,714
Div and Yield:=0.80 - (2.30%)
Bid:=34.25
Ask:=34.46
Div Last Date:=2011/07/06
Today's Change:=-0.18 (-0.52%)
EPS:=1.63
P/E:=21.10
Last Price:=34.36
Quote Time:=4:30 PM

(jec)
Open:=43.32
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=42.81 - 43.37
Volume:=664,342
Div and Yield:=n/a - (n/a)
Bid:=42.77
Ask:=43.12
Div Last Date:=n/a
Today's Change:=-0.20 (-0.46%)
EPS:=1.96
P/E:=22.70
Last Price:=43.05
Quote Time:=4:30 PM

(jll)
Open:=95.26
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=94.95 - 96.66
Volume:=169,183
Div and Yield:=0.20 - (0.30%)
Bid:=92.39
Ask:=98.00
Div Last Date:=2011/05/12
Today's Change:=1.61 (1.71%)
EPS:=3.48
P/E:=27.20
Last Price:=95.91
Quote Time:=4:31 PM

(jnj)
Open:=67.29
Market Cap:=$184B
52 wk Range:=56.99 - 67.37
Day's Range:=67.25 - 67.67
Volume:=9,684,194
Div and Yield:=2.11 - (3.40%)
Bid:=67.65
Ask:=67.66
Div Last Date:=2011/05/26
Today's Change:=1.10 (1.65%)
EPS:=4.78
P/E:=15.30
Last Price:=67.62
Quote Time:=4:16 PM

(jnpr)
Open:=32.12
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=31.51 - 32.29
Volume:=6,716,245
Div and Yield:=n/a - (n/a)
Bid:=31.69
Ask:=31.79
Div Last Date:=n/a
Today's Change:=0.29 (0.92%)
EPS:=1.15
P/E:=29.60
Last Price:=31.79
Quote Time:=4:30 PM

(joyg)
Open:=96.64
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=95.20 - 96.99
Volume:=1,307,331
Div and Yield:=0.70 - (0.70%)
Bid:=96.70
Ask:=96.72
Div Last Date:=2011/06/02
Today's Change:=1.46 (1.53%)
EPS:=4.40
P/E:=19.40
Last Price:=96.70
Quote Time:=4:20 PM

(jpm)
Open:=41.51
Market Cap:=$165B
52 wk Range:=35.55 - 48.36
Day's Range:=40.97 - 41.51
Volume:=21,614,312
Div and Yield:=0.20 - (2.40%)
Bid:=41.03
Ask:=41.04
Div Last Date:=2011/07/01
Today's Change:=0.09 (0.22%)
EPS:=3.96
P/E:=9.20
Last Price:=41.03
Quote Time:=4:16 PM

(kalu)
Open:=55.04
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=54.05 - 55.04
Volume:=175,352
Div and Yield:=0.96 - (1.70%)
Bid:=54.45
Ask:=54.50
Div Last Date:=2011/04/20
Today's Change:=-0.16 (-0.29%)
EPS:=0.72
P/E:=63.80
Last Price:=54.46
Quote Time:=4:31 PM

(kar)
Open:=19.35
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=19.29 - 19.64
Volume:=310,634
Div and Yield:=n/a - (n/a)
Bid:=19.49
Ask:=19.97
Div Last Date:=n/a
Today's Change:=0.59 (3.12%)
EPS:=0.51
P/E:=26.10
Last Price:=19.50
Quote Time:=4:30 PM

(kbh)
Open:=10.02
Market Cap:=$783M
52 wk Range:=9.43 - 16.11
Day's Range:=9.58 - 10.07
Volume:=8,286,658
Div and Yield:=0.25 - (2.50%)
Bid:=9.91
Ask:=9.97
Div Last Date:=2011/05/03
Today's Change:=0.16 (1.64%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.94
Quote Time:=4:30 PM

(kbr)
Open:=37.84
Market Cap:=$6B
52 wk Range:=22.15 - 38.79
Day's Range:=37.66 - 38.21
Volume:=788,708
Div and Yield:=0.20 - (0.50%)
Bid:=38.04
Ask:=38.21
Div Last Date:=2011/06/13
Today's Change:=0.43 (1.14%)
EPS:=2.07
P/E:=15.20
Last Price:=38.12
Quote Time:=4:31 PM

(kbw)
Open:=18.93
Market Cap:=$683M
52 wk Range:=18.16 - 29.21
Day's Range:=18.29 - 19.07
Volume:=195,939
Div and Yield:=1.10 - (1.10%)
Bid:=15.51
Ask:=18.38
Div Last Date:=2011/06/01
Today's Change:=-0.34 (-1.82%)
EPS:=0.71
P/E:=36.40
Last Price:=18.36
Quote Time:=4:32 PM

(kcg)
Open:=11.12
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.94 - 11.14
Volume:=749,530
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.07 (-0.64%)
EPS:=0.97
P/E:=11.20
Last Price:=10.95
Quote Time:=4:30 PM

(kcli)
Open:=31.36
Market Cap:=$360M
52 wk Range:=28.09 - 35.10
Day's Range:=30.75 - 31.37
Volume:=15,530
Div and Yield:=1.08 - (3.40%)
Bid:=31.24
Ask:=31.37
Div Last Date:=2011/05/03
Today's Change:=0.21 (0.67%)
EPS:=1.95
P/E:=13.70
Last Price:=31.36
Quote Time:=4:30 PM

(kelya)
Open:=16.80
Market Cap:=$558M
52 wk Range:=10.07 - 22.99
Day's Range:=16.49 - 16.80
Volume:=161,604
Div and Yield:=n/a - (n/a)
Bid:=16.55
Ask:=16.56
Div Last Date:=n/a
Today's Change:=0.06 (0.36%)
EPS:=0.71
P/E:=21.30
Last Price:=16.56
Quote Time:=4:31 PM

(kerx)
Open:=4.85
Market Cap:=$338M
52 wk Range:=3.48 - 5.91
Day's Range:=4.76 - 4.89
Volume:=871,168
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.84
Div Last Date:=n/a
Today's Change:=0.11 (2.33%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.84
Quote Time:=4:31 PM

(keyn)
Open:=21.39
Market Cap:=$353M
52 wk Range:=9.00 - 23.75
Day's Range:=21.37 - 21.88
Volume:=63,138
Div and Yield:=0.20 - (1.10%)
Bid:=21.84
Ask:=21.87
Div Last Date:=2011/05/27
Today's Change:=0.25 (1.16%)
EPS:=0.11
P/E:=45.60
Last Price:=21.88
Quote Time:=4:30 PM

(kft)
Open:=35.39
Market Cap:=$62B
52 wk Range:=28.85 - 35.50
Day's Range:=35.39 - 35.70
Volume:=9,560,965
Div and Yield:=1.16 - (3.30%)
Bid:=35.66
Ask:=35.67
Div Last Date:=2011/06/28
Today's Change:=0.39 (1.11%)
EPS:=2.39
P/E:=20.70
Last Price:=35.62
Quote Time:=4:16 PM

(kirk)
Open:=12.20
Market Cap:=$243M
52 wk Range:=10.62 - 18.47
Day's Range:=11.76 - 12.20
Volume:=163,023
Div and Yield:=n/a - (n/a)
Bid:=11.97
Ask:=12.00
Div Last Date:=n/a
Today's Change:=-0.02 (-0.17%)
EPS:=1.28
P/E:=11.00
Last Price:=12.00
Quote Time:=4:30 PM

(klac)
Open:=41.24
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.41 - 41.36
Volume:=2,442,133
Div and Yield:=0.60 - (2.40%)
Bid:=40.61
Ask:=40.62
Div Last Date:=2011/05/12
Today's Change:=0.13 (0.32%)
EPS:=1.23
P/E:=10.70
Last Price:=40.61
Quote Time:=4:20 PM

(klic)
Open:=11.54
Market Cap:=$822M
52 wk Range:=5.27 - 12.72
Day's Range:=11.25 - 11.67
Volume:=1,495,112
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.39
Div Last Date:=n/a
Today's Change:=0.24 (2.15%)
EPS:=1.92
P/E:=5.30
Last Price:=11.38
Quote Time:=4:30 PM

(kmt)
Open:=43.81
Market Cap:=$4B
52 wk Range:=24.28 - 44.11
Day's Range:=43.28 - 44.08
Volume:=732,490
Div and Yield:=0.48 - (1.10%)
Bid:=43.62
Ask:=43.89
Div Last Date:=2011/05/06
Today's Change:=1.67 (3.96%)
EPS:=0.57
P/E:=19.80
Last Price:=43.88
Quote Time:=4:31 PM

(knol)
Open:=15.05
Market Cap:=$564M
52 wk Range:=11.05 - 16.13
Day's Range:=14.93 - 15.14
Volume:=89,111
Div and Yield:=n/a - (n/a)
Bid:=15.09
Ask:=15.12
Div Last Date:=n/a
Today's Change:=0.27 (1.82%)
EPS:=-0.01
P/E:=47.20
Last Price:=15.12
Quote Time:=4:30 PM

(ko)
Open:=68.08
Market Cap:=$156B
52 wk Range:=54.92 - 68.77
Day's Range:=68.08 - 68.79
Volume:=7,269,477
Div and Yield:=1.76 - (2.80%)
Bid:=68.31
Ask:=68.32
Div Last Date:=2011/06/13
Today's Change:=1.01 (1.50%)
EPS:=5.06
P/E:=13.10
Last Price:=68.30
Quote Time:=4:15 PM

(ks)
Open:=16.85
Market Cap:=$779M
52 wk Range:=10.49 - 17.90
Day's Range:=16.67 - 16.88
Volume:=161,477
Div and Yield:=n/a - (n/a)
Bid:=16.83
Ask:=16.87
Div Last Date:=n/a
Today's Change:=0.26 (1.57%)
EPS:=1.38
P/E:=10.80
Last Price:=16.83
Quote Time:=4:30 PM

(kss)
Open:=51.72
Market Cap:=$15B
52 wk Range:=44.07 - 58.00
Day's Range:=51.25 - 51.81
Volume:=2,890,170
Div and Yield:=n/a - (1.90%)
Bid:=51.37
Ask:=51.67
Div Last Date:=2011/06/06
Today's Change:=1.51 (3.02%)
EPS:=3.65
P/E:=13.90
Last Price:=51.52
Quote Time:=4:31 PM

(ksws)
Open:=10.67
Market Cap:=$292M
52 wk Range:=8.75 - 13.19
Day's Range:=10.41 - 10.70
Volume:=42,731
Div and Yield:=n/a - (n/a)
Bid:=10.65
Ask:=10.67
Div Last Date:=n/a
Today's Change:=0.02 (0.19%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.65
Quote Time:=4:30 PM

(ktos)
Open:=12.09
Market Cap:=$290M
52 wk Range:=9.36 - 14.77
Day's Range:=12.05 - 12.24
Volume:=114,549
Div and Yield:=n/a - (n/a)
Bid:=12.18
Ask:=12.19
Div Last Date:=n/a
Today's Change:=0.02 (0.16%)
EPS:=0.86
P/E:=18.10
Last Price:=12.18
Quote Time:=4:30 PM

(kvhi)
Open:=11.30
Market Cap:=$166M
52 wk Range:=10.27 - 16.68
Day's Range:=11.14 - 11.65
Volume:=44,094
Div and Yield:=n/a - (n/a)
Bid:=11.29
Ask:=11.31
Div Last Date:=n/a
Today's Change:=0.68 (6.40%)
EPS:=0.56
P/E:=35.00
Last Price:=11.31
Quote Time:=4:31 PM

(kwk)
Open:=14.73
Market Cap:=$3B
52 wk Range:=11.16 - 15.98
Day's Range:=14.64 - 14.90
Volume:=1,691,245
Div and Yield:=n/a - (n/a)
Bid:=14.64
Ask:=14.65
Div Last Date:=n/a
Today's Change:=-0.10 (-0.68%)
EPS:=2.45
P/E:=7.50
Last Price:=14.66
Quote Time:=4:30 PM

(labl)
Open:=25.21
Market Cap:=$335M
52 wk Range:=11.93 - 25.18
Day's Range:=24.98 - 25.27
Volume:=78,020
Div and Yield:=0.20 - (0.80%)
Bid:=25.01
Ask:=25.03
Div Last Date:=2011/05/19
Today's Change:=0.38 (1.54%)
EPS:=1.40
P/E:=18.00
Last Price:=25.07
Quote Time:=4:31 PM

(lamr)
Open:=28.54
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=27.67 - 28.96
Volume:=703,935
Div and Yield:=n/a - (n/a)
Bid:=27.92
Ask:=27.95
Div Last Date:=n/a
Today's Change:=0.58 (2.12%)
EPS:=-0.44
P/E:=n/a
Last Price:=27.95
Quote Time:=4:31 PM

(laws)
Open:=20.28
Market Cap:=$172M
52 wk Range:=13.41 - 27.21
Day's Range:=19.83 - 21.10
Volume:=11,952
Div and Yield:=0.32 - (2.40%)
Bid:=20.87
Ask:=20.99
Div Last Date:=2011/06/30
Today's Change:=1.33 (6.76%)
EPS:=0.81
P/E:=26.20
Last Price:=21.00
Quote Time:=4:30 PM

(layn)
Open:=30.79
Market Cap:=$605M
52 wk Range:=23.50 - 38.00
Day's Range:=30.55 - 31.17
Volume:=78,755
Div and Yield:=n/a - (n/a)
Bid:=30.86
Ask:=30.88
Div Last Date:=n/a
Today's Change:=0.54 (1.78%)
EPS:=1.53
P/E:=16.60
Last Price:=30.88
Quote Time:=4:31 PM

(laz)
Open:=37.88
Market Cap:=$5B
52 wk Range:=29.82 - 46.54
Day's Range:=36.97 - 37.88
Volume:=474,028
Div and Yield:=0.50 - (1.70%)
Bid:=37.18
Ask:=37.50
Div Last Date:=2011/05/04
Today's Change:=0.19 (0.51%)
EPS:=1.36
P/E:=18.00
Last Price:=37.29
Quote Time:=4:30 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=4:31 PM

(lbai)
Open:=10.36
Market Cap:=$264M
52 wk Range:=7.25 - 11.50
Day's Range:=10.12 - 10.37
Volume:=24,364
Div and Yield:=0.20 - (2.30%)
Bid:=10.34
Ask:=10.39
Div Last Date:=2011/04/27
Today's Change:=0.39 (3.91%)
EPS:=0.60
P/E:=17.30
Last Price:=10.37
Quote Time:=4:30 PM

(lci)
Open:=5.06
Market Cap:=$144M
52 wk Range:=3.66 - 7.00
Day's Range:=4.99 - 5.09
Volume:=95,117
Div and Yield:=n/a - (n/a)
Bid:=4.98
Ask:=5.07
Div Last Date:=n/a
Today's Change:=0.05 (1.00%)
EPS:=0.31
P/E:=29.90
Last Price:=5.03
Quote Time:=4:31 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.85
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.55 - 53.85
Volume:=1,158,341
Div and Yield:=n/a - (0.90%)
Bid:=52.85
Ask:=53.26
Div Last Date:=2011/06/01
Today's Change:=-0.41 (-0.77%)
EPS:=4.06
P/E:=11.00
Last Price:=53.07
Quote Time:=4:30 PM

(leg)
Open:=24.80
Market Cap:=$4B
52 wk Range:=18.83 - 26.95
Day's Range:=24.71 - 24.99
Volume:=1,852,103
Div and Yield:=1.06 - (4.30%)
Bid:=24.73
Ask:=24.74
Div Last Date:=2011/06/13
Today's Change:=0.38 (1.56%)
EPS:=1.15
P/E:=21.50
Last Price:=24.76
Quote Time:=4:31 PM

(lfus)
Open:=60.59
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=60.59 - 62.50
Volume:=125,036
Div and Yield:=0.15 - (1.00%)
Bid:=61.76
Ask:=61.78
Div Last Date:=2011/05/19
Today's Change:=3.04 (5.18%)
EPS:=3.52
P/E:=16.00
Last Price:=61.76
Quote Time:=4:30 PM

(life)
Open:=51.99
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=51.54 - 52.20
Volume:=1,750,183
Div and Yield:=n/a - (n/a)
Bid:=52.00
Ask:=52.01
Div Last Date:=n/a
Today's Change:=-0.07 (-0.13%)
EPS:=1.99
P/E:=26.00
Last Price:=52.00
Quote Time:=4:20 PM

(linc)
Open:=18.46
Market Cap:=$420M
52 wk Range:=9.73 - 21.54
Day's Range:=17.75 - 18.50
Volume:=451,505
Div and Yield:=0.25 - (5.40%)
Bid:=18.36
Ask:=18.39
Div Last Date:=2011/06/13
Today's Change:=1.24 (7.23%)
EPS:=2.79
P/E:=6.90
Last Price:=18.39
Quote Time:=4:30 PM

(linta)
Open:=17.16
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.94 - 17.31
Volume:=3,374,500
Div and Yield:=n/a - (n/a)
Bid:=17.27
Ask:=17.28
Div Last Date:=n/a
Today's Change:=0.51 (3.04%)
EPS:=1.44
P/E:=17.40
Last Price:=17.28
Quote Time:=4:21 PM

(llen)
Open:=5.12
Market Cap:=$164M
52 wk Range:=4.29 - 13.56
Day's Range:=5.00 - 5.34
Volume:=295,731
Div and Yield:=n/a - (n/a)
Bid:=5.32
Ask:=5.34
Div Last Date:=n/a
Today's Change:=0.21 (4.09%)
EPS:=1.28
P/E:=3.20
Last Price:=5.34
Quote Time:=4:30 PM

(lll)
Open:=88.00
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=86.57 - 88.00
Volume:=816,990
Div and Yield:=1.60 - (2.00%)
Bid:=86.27
Ask:=87.30
Div Last Date:=2011/05/13
Today's Change:=-0.68 (-0.78%)
EPS:=8.25
P/E:=10.70
Last Price:=86.77
Quote Time:=4:31 PM

(lltc)
Open:=33.45
Market Cap:=$8B
52 wk Range:=28.45 - 36.14
Day's Range:=32.79 - 33.45
Volume:=2,181,626
Div and Yield:=0.90 - (2.90%)
Bid:=32.85
Ask:=32.86
Div Last Date:=2011/05/18
Today's Change:=-0.15 (-0.45%)
EPS:=1.58
P/E:=14.20
Last Price:=32.87
Quote Time:=4:20 PM

(lm)
Open:=33.66
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=33.03 - 33.66
Volume:=1,354,362
Div and Yield:=0.20 - (0.90%)
Bid:=33.06
Ask:=33.27
Div Last Date:=2011/06/10
Today's Change:=0.39 (1.19%)
EPS:=1.63
P/E:=20.70
Last Price:=33.15
Quote Time:=4:31 PM

(lng)
Open:=9.41
Market Cap:=$645M
52 wk Range:=2.30 - 12.81
Day's Range:=9.15 - 9.44
Volume:=2,038,732
Div and Yield:=n/a - (n/a)
Bid:=9.30
Ask:=9.34
Div Last Date:=n/a
Today's Change:=0.16 (1.75%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.32
Quote Time:=4:30 PM

(logm)
Open:=37.50
Market Cap:=$902M
52 wk Range:=25.06 - 49.50
Day's Range:=37.43 - 38.20
Volume:=473,181
Div and Yield:=n/a - (n/a)
Bid:=37.76
Ask:=37.78
Div Last Date:=n/a
Today's Change:=-0.79 (-2.05%)
EPS:=0.85
P/E:=50.70
Last Price:=37.78
Quote Time:=4:31 PM

(loop)
Open:=18.38
Market Cap:=$599M
52 wk Range:=9.73 - 18.95
Day's Range:=18.34 - 18.40
Volume:=230,063
Div and Yield:=n/a - (n/a)
Bid:=18.38
Ask:=18.40
Div Last Date:=n/a
Today's Change:=0.02 (0.11%)
EPS:=0.36
P/E:=54.10
Last Price:=18.40
Quote Time:=4:30 PM

(lpnt)
Open:=39.69
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=39.29 - 39.84
Volume:=289,852
Div and Yield:=n/a - (n/a)
Bid:=39.47
Ask:=39.48
Div Last Date:=n/a
Today's Change:=0.40 (1.02%)
EPS:=2.91
P/E:=13.20
Last Price:=39.48
Quote Time:=4:30 PM

(lpx)
Open:=8.38
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.21 - 8.45
Volume:=2,463,385
Div and Yield:=n/a - (n/a)
Bid:=8.36
Ask:=8.38
Div Last Date:=n/a
Today's Change:=0.22 (2.70%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.36
Quote Time:=4:31 PM

(lrcx)
Open:=45.29
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=44.23 - 45.42
Volume:=1,631,380
Div and Yield:=n/a - (n/a)
Bid:=44.52
Ask:=44.55
Div Last Date:=n/a
Today's Change:=0.25 (0.56%)
EPS:=2.71
P/E:=7.70
Last Price:=44.53
Quote Time:=4:21 PM

(lse)
Open:=4.94
Market Cap:=$337M
52 wk Range:=4.66 - 6.32
Day's Range:=4.91 - 4.97
Volume:=159,579
Div and Yield:=0.25 - (5.30%)
Bid:=4.90
Ask:=4.99
Div Last Date:=2011/06/28
Today's Change:=0.05 (1.02%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.96
Quote Time:=4:27 PM

(lsi)
Open:=7.23
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.14 - 7.25
Volume:=2,832,206
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.22
Div Last Date:=n/a
Today's Change:=0.08 (1.12%)
EPS:=0.06
P/E:=145.00
Last Price:=7.20
Quote Time:=4:30 PM

(lstr)
Open:=47.23
Market Cap:=$2B
52 wk Range:=35.10 - 48.31
Day's Range:=46.91 - 47.68
Volume:=205,138
Div and Yield:=0.19 - (0.40%)
Bid:=46.94
Ask:=46.95
Div Last Date:=2011/05/03
Today's Change:=0.46 (0.99%)
EPS:=1.77
P/E:=25.40
Last Price:=46.94
Quote Time:=4:30 PM

(lstza)
Open:=75.42
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=74.91 - 77.32
Volume:=301,600
Div and Yield:=n/a - (n/a)
Bid:=76.12
Ask:=76.18
Div Last Date:=n/a
Today's Change:=0.94 (1.25%)
EPS:=0.00
P/E:=145.10
Last Price:=76.18
Quote Time:=4:31 PM

(ltm)
Open:=39.40
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.04 - 39.65
Volume:=278,957
Div and Yield:=n/a - (n/a)
Bid:=39.17
Ask:=39.42
Div Last Date:=n/a
Today's Change:=-0.61 (-1.53%)
EPS:=2.00
P/E:=19.10
Last Price:=39.30
Quote Time:=4:31 PM

(ltre)
Open:=9.45
Market Cap:=$125M
52 wk Range:=7.69 - 13.40
Day's Range:=9.23 - 9.49
Volume:=24,075
Div and Yield:=2.20 - (n/a)
Bid:=9.36
Ask:=9.39
Div Last Date:=n/a
Today's Change:=0.47 (5.27%)
EPS:=0.32
P/E:=29.80
Last Price:=9.39
Quote Time:=4:30 PM

(lvs)
Open:=43.78
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=43.28 - 44.35
Volume:=12,332,555
Div and Yield:=n/a - (n/a)
Bid:=44.09
Ask:=44.10
Div Last Date:=n/a
Today's Change:=1.89 (4.48%)
EPS:=0.51
P/E:=53.50
Last Price:=44.10
Quote Time:=4:30 PM

(lway)
Open:=11.20
Market Cap:=$184M
52 wk Range:=8.25 - 11.27
Day's Range:=10.88 - 11.30
Volume:=24,878
Div and Yield:=n/a - (n/a)
Bid:=11.26
Ask:=11.30
Div Last Date:=n/a
Today's Change:=0.12 (1.07%)
EPS:=0.22
P/E:=48.80
Last Price:=11.30
Quote Time:=4:30 PM

(lxp)
Open:=9.30
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.22 - 9.40
Volume:=680,205
Div and Yield:=0.42 - (4.90%)
Bid:=9.00
Ask:=9.38
Div Last Date:=2011/06/28
Today's Change:=0.25 (2.74%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.38
Quote Time:=4:29 PM

(lxrx)
Open:=1.70
Market Cap:=$581M
52 wk Range:=1.22 - 2.30
Day's Range:=1.66 - 1.70
Volume:=271,818
Div and Yield:=n/a - (n/a)
Bid:=1.66
Ask:=1.67
Div Last Date:=n/a
Today's Change:=-0.09 (-5.11%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.67
Quote Time:=4:31 PM

(lxu)
Open:=43.92
Market Cap:=$964M
52 wk Range:=14.62 - 49.21
Day's Range:=43.27 - 44.29
Volume:=281,011
Div and Yield:=n/a - (n/a)
Bid:=43.43
Ask:=44.30
Div Last Date:=n/a
Today's Change:=0.53 (1.23%)
EPS:=1.32
P/E:=20.40
Last Price:=43.45
Quote Time:=4:30 PM

(ma)
Open:=312.42
Market Cap:=$38B
52 wk Range:=191.00 - 315.64
Day's Range:=312.00 - 317.73
Volume:=1,028,847
Div and Yield:=0.60 - (0.20%)
Bid:=316.13
Ask:=318.03
Div Last Date:=2011/07/06
Today's Change:=14.62 (4.85%)
EPS:=14.05
P/E:=21.10
Last Price:=315.96
Quote Time:=4:30 PM

(mako)
Open:=31.27
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.08 - 32.00
Volume:=505,675
Div and Yield:=n/a - (n/a)
Bid:=31.74
Ask:=31.78
Div Last Date:=n/a
Today's Change:=2.04 (6.86%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.77
Quote Time:=4:30 PM

(mapp)
Open:=16.00
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.92 - 16.01
Volume:=127,835
Div and Yield:=n/a - (n/a)
Bid:=15.99
Ask:=16.00
Div Last Date:=n/a
Today's Change:=0.03 (0.19%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.00
Quote Time:=4:31 PM

(mas)
Open:=12.41
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=12.14 - 12.43
Volume:=3,806,020
Div and Yield:=0.30 - (2.40%)
Bid:=12.24
Ask:=12.29
Div Last Date:=2011/07/06
Today's Change:=0.24 (2.00%)
EPS:=n/a
P/E:=n/a
Last Price:=12.27
Quote Time:=4:30 PM

(mat)
Open:=28.04
Market Cap:=$10B
52 wk Range:=20.60 - 28.00
Day's Range:=27.76 - 28.10
Volume:=2,879,903
Div and Yield:=0.83 - (3.30%)
Bid:=27.91
Ask:=27.92
Div Last Date:=2011/05/23
Today's Change:=0.42 (1.53%)
EPS:=1.86
P/E:=15.10
Last Price:=27.91
Quote Time:=4:21 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.92
Market Cap:=$187M
52 wk Range:=6.50 - 15.39
Day's Range:=6.76 - 6.98
Volume:=131,663
Div and Yield:=n/a - (n/a)
Bid:=6.91
Ask:=6.94
Div Last Date:=n/a
Today's Change:=-0.20 (-2.80%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.94
Quote Time:=4:31 PM

(mbvt)
Open:=24.83
Market Cap:=$153M
52 wk Range:=23.10 - 29.31
Day's Range:=24.76 - 25.15
Volume:=5,038
Div and Yield:=1.12 - (4.50%)
Bid:=24.96
Ask:=25.15
Div Last Date:=2011/05/03
Today's Change:=0.68 (2.78%)
EPS:=2.51
P/E:=10.40
Last Price:=25.15
Quote Time:=4:48 PM

(mcd)
Open:=85.41
Market Cap:=$89B
52 wk Range:=69.84 - 85.80
Day's Range:=85.33 - 85.99
Volume:=5,039,156
Div and Yield:=2.26 - (2.80%)
Bid:=85.64
Ask:=85.65
Div Last Date:=2011/05/27
Today's Change:=1.32 (1.57%)
EPS:=4.58
P/E:=18.10
Last Price:=85.64
Quote Time:=4:16 PM

(mchp)
Open:=38.41
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=37.80 - 38.45
Volume:=1,548,135
Div and Yield:=1.37 - (3.60%)
Bid:=37.90
Ask:=37.91
Div Last Date:=2011/05/17
Today's Change:=-0.01 (-0.03%)
EPS:=2.15
P/E:=17.80
Last Price:=37.90
Quote Time:=4:21 PM

(mcri)
Open:=10.05
Market Cap:=$163M
52 wk Range:=8.77 - 13.51
Day's Range:=9.82 - 10.18
Volume:=12,009
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.18
Div Last Date:=n/a
Today's Change:=-0.26 (-2.49%)
EPS:=0.51
P/E:=22.40
Last Price:=10.18
Quote Time:=4:30 PM

(mcrl)
Open:=10.64
Market Cap:=$664M
52 wk Range:=8.80 - 14.98
Day's Range:=10.48 - 10.71
Volume:=384,317
Div and Yield:=0.14 - (1.30%)
Bid:=10.68
Ask:=10.69
Div Last Date:=2011/05/09
Today's Change:=0.11 (1.04%)
EPS:=0.81
P/E:=13.40
Last Price:=10.69
Quote Time:=4:30 PM

(mcy)
Open:=39.92
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.59 - 40.05
Volume:=110,594
Div and Yield:=2.37 - (6.00%)
Bid:=39.61
Ask:=39.75
Div Last Date:=2011/06/14
Today's Change:=0.20 (0.51%)
EPS:=2.78
P/E:=14.70
Last Price:=39.69
Quote Time:=4:31 PM

(mdr)
Open:=19.82
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.65 - 19.92
Volume:=2,561,917
Div and Yield:=n/a - (n/a)
Bid:=19.71
Ask:=20.29
Div Last Date:=n/a
Today's Change:=-0.07 (-0.35%)
EPS:=0.85
P/E:=22.30
Last Price:=19.74
Quote Time:=4:30 PM

(mdso)
Open:=24.15
Market Cap:=$584M
52 wk Range:=15.09 - 27.39
Day's Range:=24.15 - 24.51
Volume:=159,613
Div and Yield:=n/a - (n/a)
Bid:=24.42
Ask:=24.46
Div Last Date:=n/a
Today's Change:=0.55 (2.30%)
EPS:=0.95
P/E:=23.80
Last Price:=24.42
Quote Time:=4:31 PM

(mdth)
Open:=13.61
Market Cap:=$275M
52 wk Range:=7.25 - 14.96
Day's Range:=13.44 - 13.75
Volume:=52,803
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.72
Div Last Date:=n/a
Today's Change:=0.13 (0.96%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.72
Quote Time:=4:31 PM

(mdvn)
Open:=21.53
Market Cap:=$750M
52 wk Range:=9.04 - 25.50
Day's Range:=21.29 - 21.90
Volume:=227,700
Div and Yield:=n/a - (n/a)
Bid:=21.47
Ask:=21.49
Div Last Date:=n/a
Today's Change:=0.06 (0.28%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.49
Quote Time:=4:30 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.91
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.53 - 13.00
Volume:=1,023,117
Div and Yield:=n/a - (n/a)
Bid:=12.68
Ask:=12.69
Div Last Date:=n/a
Today's Change:=-0.12 (-0.94%)
EPS:=0.26
P/E:=28.30
Last Price:=12.69
Quote Time:=4:30 PM

(meru)
Open:=12.46
Market Cap:=$208M
52 wk Range:=11.05 - 27.33
Day's Range:=11.92 - 13.12
Volume:=395,276
Div and Yield:=n/a - (n/a)
Bid:=12.19
Ask:=12.21
Div Last Date:=n/a
Today's Change:=0.19 (1.58%)
EPS:=-3.06
P/E:=109.10
Last Price:=12.20
Quote Time:=4:31 PM

(mgln)
Open:=54.71
Market Cap:=$2B
52 wk Range:=42.16 - 54.93
Day's Range:=54.47 - 54.93
Volume:=219,771
Div and Yield:=n/a - (n/a)
Bid:=54.79
Ask:=54.81
Div Last Date:=n/a
Today's Change:=0.05 (0.09%)
EPS:=4.03
P/E:=12.60
Last Price:=54.79
Quote Time:=4:31 PM

(mgm)
Open:=13.71
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=13.36 - 13.79
Volume:=13,909,505
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.71
Div Last Date:=n/a
Today's Change:=0.49 (3.71%)
EPS:=-3.19
P/E:=n/a
Last Price:=13.70
Quote Time:=4:30 PM

(mgpi)
Open:=8.68
Market Cap:=$156M
52 wk Range:=6.50 - 11.92
Day's Range:=8.45 - 8.82
Volume:=10,985
Div and Yield:=n/a - (1.10%)
Bid:=8.71
Ask:=8.74
Div Last Date:=2010/09/13
Today's Change:=0.03 (0.34%)
EPS:=0.51
P/E:=13.70
Last Price:=8.74
Quote Time:=4:30 PM

(mgrc)
Open:=28.78
Market Cap:=$698M
52 wk Range:=19.93 - 29.21
Day's Range:=28.11 - 28.78
Volume:=33,356
Div and Yield:=0.90 - (3.20%)
Bid:=28.30
Ask:=28.32
Div Last Date:=2011/07/13
Today's Change:=0.23 (0.82%)
EPS:=1.50
P/E:=17.70
Last Price:=28.31
Quote Time:=4:30 PM

(mho)
Open:=12.48
Market Cap:=$234M
52 wk Range:=9.05 - 17.50
Day's Range:=12.14 - 12.49
Volume:=61,996
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=13.22
Div Last Date:=n/a
Today's Change:=0.07 (0.57%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.33
Quote Time:=4:31 PM

(mhr)
Open:=6.76
Market Cap:=$840M
52 wk Range:=3.75 - 8.66
Day's Range:=6.71 - 7.05
Volume:=2,429,514
Div and Yield:=n/a - (n/a)
Bid:=6.64
Ask:=7.06
Div Last Date:=n/a
Today's Change:=0.20 (2.96%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.96
Quote Time:=4:30 PM

(mhs)
Open:=56.72
Market Cap:=$23B
52 wk Range:=43.45 - 65.39
Day's Range:=55.91 - 56.90
Volume:=3,101,988
Div and Yield:=n/a - (n/a)
Bid:=56.19
Ask:=56.35
Div Last Date:=n/a
Today's Change:=-0.33 (-0.58%)
EPS:=3.16
P/E:=17.20
Last Price:=56.19
Quote Time:=4:31 PM

(midd)
Open:=96.02
Market Cap:=$2B
52 wk Range:=52.60 - 96.25
Day's Range:=95.31 - 96.22
Volume:=40,294
Div and Yield:=n/a - (n/a)
Bid:=96.02
Ask:=96.30
Div Last Date:=n/a
Today's Change:=2.15 (2.29%)
EPS:=3.97
P/E:=22.90
Last Price:=96.19
Quote Time:=4:30 PM

(mig)
Open:=9.94
Market Cap:=$531M
52 wk Range:=8.10 - 10.64
Day's Range:=9.89 - 10.01
Volume:=127,989
Div and Yield:=0.13 - (1.60%)
Bid:=9.95
Ask:=10.04
Div Last Date:=2011/05/11
Today's Change:=0.10 (1.01%)
EPS:=1.10
P/E:=9.10
Last Price:=10.01
Quote Time:=4:30 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.80
Market Cap:=$14B
52 wk Range:=50.51 - 69.10
Day's Range:=68.55 - 69.99
Volume:=1,721,774
Div and Yield:=0.90 - (1.50%)
Bid:=69.52
Ask:=69.99
Div Last Date:=2011/06/15
Today's Change:=2.38 (3.52%)
EPS:=2.20
P/E:=30.00
Last Price:=69.93
Quote Time:=4:30 PM

(mksi)
Open:=26.93
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=26.29 - 26.99
Volume:=249,107
Div and Yield:=n/a - (2.20%)
Bid:=26.53
Ask:=26.56
Div Last Date:=2011/05/27
Today's Change:=0.10 (0.38%)
EPS:=2.80
P/E:=9.10
Last Price:=26.52
Quote Time:=4:27 PM

(mlhr)
Open:=27.54
Market Cap:=$2B
52 wk Range:=16.23 - 28.14
Day's Range:=27.46 - 27.73
Volume:=397,625
Div and Yield:=0.09 - (0.30%)
Bid:=27.63
Ask:=27.65
Div Last Date:=2011/05/25
Today's Change:=0.43 (1.58%)
EPS:=1.06
P/E:=26.00
Last Price:=27.65
Quote Time:=4:31 PM

(mlnk)
Open:=4.49
Market Cap:=$198M
52 wk Range:=4.20 - 7.44
Day's Range:=4.47 - 4.57
Volume:=52,725
Div and Yield:=n/a - (n/a)
Bid:=4.55
Ask:=4.56
Div Last Date:=n/a
Today's Change:=0.08 (1.79%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.56
Quote Time:=4:31 PM

(mlr)
Open:=18.59
Market Cap:=$221M
52 wk Range:=11.41 - 18.91
Day's Range:=18.07 - 18.59
Volume:=111,223
Div and Yield:=0.10 - (2.60%)
Bid:=18.16
Ask:=18.79
Div Last Date:=2011/05/19
Today's Change:=-0.46 (-2.46%)
EPS:=0.96
P/E:=13.30
Last Price:=18.23
Quote Time:=4:31 PM

(mmm)
Open:=96.40
Market Cap:=$69B
52 wk Range:=78.40 - 97.95
Day's Range:=96.06 - 96.86
Volume:=2,452,967
Div and Yield:=2.10 - (2.30%)
Bid:=96.11
Ask:=96.12
Div Last Date:=2011/05/18
Today's Change:=1.30 (1.37%)
EPS:=5.63
P/E:=16.60
Last Price:=96.15
Quote Time:=4:14 PM

(mms)
Open:=41.55
Market Cap:=$1B
52 wk Range:=26.76 - 42.57
Day's Range:=41.38 - 42.07
Volume:=168,292
Div and Yield:=0.24 - (0.90%)
Bid:=40.74
Ask:=41.63
Div Last Date:=2011/08/11
Today's Change:=-41.06 (-49.63%)
EPS:=1.96
P/E:=19.90
Last Price:=41.67
Quote Time:=4:31 PM

(mnro)
Open:=37.63
Market Cap:=$1B
52 wk Range:=25.45 - 37.76
Day's Range:=37.03 - 37.70
Volume:=185,719
Div and Yield:=0.33 - (0.90%)
Bid:=37.45
Ask:=37.46
Div Last Date:=2011/06/03
Today's Change:=0.17 (0.46%)
EPS:=1.44
P/E:=26.00
Last Price:=37.46
Quote Time:=4:31 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.05
Market Cap:=$150M
52 wk Range:=1.98 - 4.28
Day's Range:=3.01 - 3.21
Volume:=451,431
Div and Yield:=n/a - (n/a)
Bid:=3.16
Ask:=3.25
Div Last Date:=n/a
Today's Change:=0.35 (12.24%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.21
Quote Time:=4:30 PM

(mpr)
Open:=11.42
Market Cap:=$167M
52 wk Range:=8.91 - 12.50
Day's Range:=10.96 - 11.42
Volume:=24,004
Div and Yield:=0.25 - (2.30%)
Bid:=10.97
Ask:=12.00
Div Last Date:=2011/08/30
Today's Change:=-0.33 (-2.90%)
EPS:=0.42
P/E:=26.50
Last Price:=11.05
Quote Time:=4:30 PM

(mpx)
Open:=6.74
Market Cap:=$254M
52 wk Range:=5.04 - 8.04
Day's Range:=6.64 - 6.74
Volume:=9,369
Div and Yield:=n/a - (n/a)
Bid:=5.79
Ask:=7.39
Div Last Date:=n/a
Today's Change:=0.01 (0.15%)
EPS:=0.11
P/E:=48.40
Last Price:=6.73
Quote Time:=4:30 PM

(mrcy)
Open:=19.04
Market Cap:=$573M
52 wk Range:=10.57 - 21.92
Day's Range:=18.98 - 19.30
Volume:=116,745
Div and Yield:=n/a - (n/a)
Bid:=18.99
Ask:=19.00
Div Last Date:=n/a
Today's Change:=0.31 (1.66%)
EPS:=1.23
P/E:=13.70
Last Price:=18.99
Quote Time:=4:31 PM

(mrh)
Open:=17.99
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.55 - 17.99
Volume:=480,014
Div and Yield:=0.37 - (2.20%)
Bid:=17.27
Ask:=17.99
Div Last Date:=2011/06/28
Today's Change:=-0.23 (-1.28%)
EPS:=2.97
P/E:=15.00
Last Price:=17.77
Quote Time:=4:30 PM

(mrk)
Open:=35.51
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.44 - 35.69
Volume:=8,809,577
Div and Yield:=1.52 - (4.30%)
Bid:=35.47
Ask:=35.48
Div Last Date:=2011/06/13
Today's Change:=0.20 (0.57%)
EPS:=0.28
P/E:=67.20
Last Price:=35.49
Quote Time:=4:16 PM

(mrvl)
Open:=15.30
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.05 - 15.34
Volume:=10,721,712
Div and Yield:=n/a - (n/a)
Bid:=15.19
Ask:=15.20
Div Last Date:=n/a
Today's Change:=0.43 (2.88%)
EPS:=1.34
P/E:=12.00
Last Price:=15.19
Quote Time:=4:22 PM

(msft)
Open:=26.10
Market Cap:=$219B
52 wk Range:=23.32 - 29.46
Day's Range:=25.90 - 26.15
Volume:=36,935,824
Div and Yield:=0.52 - (2.50%)
Bid:=26.05
Ask:=26.06
Div Last Date:=2011/08/16
Today's Change:=0.03 (0.12%)
EPS:=2.10
P/E:=10.40
Last Price:=26.03
Quote Time:=4:21 PM

(mtb)
Open:=88.75
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.38 - 88.75
Volume:=589,258
Div and Yield:=2.80 - (3.10%)
Bid:=87.95
Ask:=87.96
Div Last Date:=2011/05/27
Today's Change:=0.05 (0.06%)
EPS:=5.69
P/E:=14.50
Last Price:=88.00
Quote Time:=4:30 PM

(mtn)
Open:=46.70
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=46.18 - 47.31
Volume:=162,965
Div and Yield:=n/a - (1.30%)
Bid:=45.76
Ask:=46.73
Div Last Date:=2011/06/29
Today's Change:=0.53 (1.15%)
EPS:=0.83
P/E:=38.40
Last Price:=46.75
Quote Time:=4:30 PM

(mtrx)
Open:=13.44
Market Cap:=$355M
52 wk Range:=8.25 - 14.60
Day's Range:=13.29 - 13.60
Volume:=69,546
Div and Yield:=n/a - (n/a)
Bid:=13.55
Ask:=13.57
Div Last Date:=n/a
Today's Change:=0.19 (1.42%)
EPS:=0.18
P/E:=39.50
Last Price:=13.57
Quote Time:=4:31 PM

(mu)
Open:=7.88
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.69 - 7.99
Volume:=32,043,080
Div and Yield:=n/a - (n/a)
Bid:=7.77
Ask:=7.78
Div Last Date:=n/a
Today's Change:=0.30 (4.01%)
EPS:=1.85
P/E:=13.30
Last Price:=7.78
Quote Time:=4:21 PM

(mvis)
Open:=1.23
Market Cap:=$127M
52 wk Range:=1.02 - 3.11
Day's Range:=1.20 - 1.24
Volume:=457,640
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.22
Quote Time:=4:31 PM

(mw)
Open:=35.08
Market Cap:=$2B
52 wk Range:=17.96 - 35.03
Day's Range:=34.00 - 35.09
Volume:=698,275
Div and Yield:=0.36 - (1.40%)
Bid:=34.86
Ask:=34.87
Div Last Date:=2011/09/09
Today's Change:=1.24 (3.68%)
EPS:=1.27
P/E:=23.00
Last Price:=34.94
Quote Time:=4:30 PM

(mwa)
Open:=3.98
Market Cap:=$617M
52 wk Range:=2.21 - 4.80
Day's Range:=3.88 - 4.03
Volume:=697,167
Div and Yield:=0.07 - (1.80%)
Bid:=3.90
Ask:=3.91
Div Last Date:=2011/05/06
Today's Change:=-0.07 (-1.76%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.91
Quote Time:=4:30 PM

(mwv)
Open:=33.86
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.20 - 33.91
Volume:=1,691,257
Div and Yield:=0.94 - (2.90%)
Bid:=33.66
Ask:=33.83
Div Last Date:=2011/07/28
Today's Change:=0.47 (1.41%)
EPS:=0.62
P/E:=39.40
Last Price:=33.78
Quote Time:=4:30 PM

(mww)
Open:=14.85
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=14.51 - 14.91
Volume:=1,879,825
Div and Yield:=n/a - (n/a)
Bid:=14.79
Ask:=14.95
Div Last Date:=n/a
Today's Change:=0.21 (1.43%)
EPS:=-0.27
P/E:=n/a
Last Price:=14.87
Quote Time:=4:30 PM

(mxim)
Open:=25.93
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.55 - 25.93
Volume:=1,216,111
Div and Yield:=0.80 - (3.20%)
Bid:=25.73
Ask:=25.74
Div Last Date:=2011/05/20
Today's Change:=0.19 (0.74%)
EPS:=0.40
P/E:=18.60
Last Price:=25.75
Quote Time:=4:22 PM

(mxl)
Open:=9.02
Market Cap:=$156M
52 wk Range:=7.32 - 13.16
Day's Range:=8.68 - 9.09
Volume:=85,662
Div and Yield:=n/a - (n/a)
Bid:=8.58
Ask:=9.22
Div Last Date:=n/a
Today's Change:=0.29 (3.35%)
EPS:=0.30
P/E:=40.10
Last Price:=8.95
Quote Time:=4:31 PM

(myl)
Open:=24.87
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.69 - 24.91
Volume:=4,098,452
Div and Yield:=n/a - (n/a)
Bid:=24.77
Ask:=24.78
Div Last Date:=n/a
Today's Change:=0.11 (0.45%)
EPS:=0.68
P/E:=36.20
Last Price:=24.78
Quote Time:=4:22 PM

(nafc)
Open:=35.91
Market Cap:=$434M
52 wk Range:=33.38 - 44.94
Day's Range:=35.91 - 36.49
Volume:=56,626
Div and Yield:=0.72 - (2.00%)
Bid:=36.22
Ask:=36.29
Div Last Date:=2011/05/18
Today's Change:=0.42 (1.17%)
EPS:=3.86
P/E:=9.30
Last Price:=36.23
Quote Time:=4:30 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.64
Market Cap:=$303M
52 wk Range:=7.72 - 20.12
Day's Range:=18.58 - 19.64
Volume:=116,792
Div and Yield:=n/a - (n/a)
Bid:=19.06
Ask:=19.11
Div Last Date:=n/a
Today's Change:=-0.37 (-1.90%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.11
Quote Time:=4:31 PM

(nauh)
Open:=9.40
Market Cap:=$248M
52 wk Range:=4.57 - 9.90
Day's Range:=9.02 - 9.83
Volume:=8,725
Div and Yield:=0.19 - (1.30%)
Bid:=9.30
Ask:=9.35
Div Last Date:=2011/06/28
Today's Change:=-0.06 (-0.64%)
EPS:=3.23
P/E:=62.60
Last Price:=9.35
Quote Time:=4:30 PM

(nc)
Open:=100.32
Market Cap:=$681M
52 wk Range:=75.21 - 132.69
Day's Range:=97.01 - 100.32
Volume:=16,450
Div and Yield:=2.09 - (2.10%)
Bid:=95.82
Ask:=103.14
Div Last Date:=2011/05/27
Today's Change:=1.33 (1.37%)
EPS:=9.53
P/E:=6.40
Last Price:=98.15
Quote Time:=4:31 PM

(ncs)
Open:=11.84
Market Cap:=$234M
52 wk Range:=8.63 - 15.15
Day's Range:=11.34 - 11.84
Volume:=216,131
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.50
Div Last Date:=n/a
Today's Change:=0.06 (0.53%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.45
Quote Time:=4:30 PM

(nct)
Open:=6.03
Market Cap:=$476M
52 wk Range:=2.40 - 8.85
Day's Range:=6.03 - 6.25
Volume:=1,342,571
Div and Yield:=n/a - (6.70%)
Bid:=6.20
Ask:=6.25
Div Last Date:=2011/06/30
Today's Change:=0.41 (7.09%)
EPS:=n/a
P/E:=0.00
Last Price:=6.19
Quote Time:=4:31 PM

(ndsn)
Open:=56.01
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.76 - 56.42
Volume:=346,378
Div and Yield:=0.39 - (0.70%)
Bid:=56.10
Ask:=56.12
Div Last Date:=2011/05/27
Today's Change:=1.24 (2.26%)
EPS:=2.46
P/E:=17.50
Last Price:=56.09
Quote Time:=4:30 PM

(nee)
Open:=57.97
Market Cap:=$25B
52 wk Range:=50.00 - 58.98
Day's Range:=57.48 - 58.08
Volume:=1,447,526
Div and Yield:=2.00 - (3.80%)
Bid:=57.36
Ask:=58.05
Div Last Date:=2011/06/01
Today's Change:=0.23 (0.40%)
EPS:=4.74
P/E:=14.50
Last Price:=57.69
Quote Time:=4:30 PM

(neog)
Open:=45.50
Market Cap:=$1B
52 wk Range:=27.01 - 45.90
Day's Range:=45.40 - 46.80
Volume:=68,928
Div and Yield:=n/a - (n/a)
Bid:=46.19
Ask:=46.27
Div Last Date:=n/a
Today's Change:=1.06 (2.34%)
EPS:=0.76
P/E:=49.30
Last Price:=46.27
Quote Time:=4:31 PM

(netl)
Open:=41.29
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=40.40 - 41.56
Volume:=1,518,419
Div and Yield:=n/a - (n/a)
Bid:=40.57
Ask:=40.58
Div Last Date:=n/a
Today's Change:=0.17 (0.42%)
EPS:=-1.10
P/E:=n/a
Last Price:=40.59
Quote Time:=4:31 PM

(newp)
Open:=18.28
Market Cap:=$685M
52 wk Range:=9.25 - 19.84
Day's Range:=18.05 - 18.57
Volume:=151,195
Div and Yield:=n/a - (n/a)
Bid:=18.49
Ask:=18.52
Div Last Date:=n/a
Today's Change:=0.32 (1.76%)
EPS:=1.09
P/E:=12.30
Last Price:=18.49
Quote Time:=4:31 PM

(nfg)
Open:=74.21
Market Cap:=$6B
52 wk Range:=42.83 - 75.75
Day's Range:=73.99 - 75.05
Volume:=411,831
Div and Yield:=1.36 - (1.90%)
Bid:=74.53
Ask:=74.87
Div Last Date:=2011/06/28
Today's Change:=1.73 (2.38%)
EPS:=2.73
P/E:=24.40
Last Price:=74.53
Quote Time:=4:31 PM

(nflx)
Open:=276.00
Market Cap:=$14B
52 wk Range:=98.73 - 277.70
Day's Range:=275.71 - 291.23
Volume:=8,951,101
Div and Yield:=n/a - (n/a)
Bid:=289.58
Ask:=289.63
Div Last Date:=n/a
Today's Change:=26.94 (10.26%)
EPS:=2.96
P/E:=77.00
Last Price:=289.63
Quote Time:=4:22 PM

(ngpc)
Open:=8.39
Market Cap:=$181M
52 wk Range:=7.40 - 10.89
Day's Range:=8.34 - 8.58
Volume:=54,935
Div and Yield:=0.69 - (8.60%)
Bid:=8.52
Ask:=8.61
Div Last Date:=2011/06/28
Today's Change:=0.38 (4.63%)
EPS:=0.49
P/E:=83.70
Last Price:=8.58
Quote Time:=4:31 PM

(ngsx)
Open:=1.70
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.60 - 1.75
Volume:=77,659
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.66
Div Last Date:=n/a
Today's Change:=-0.11 (-6.29%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.64
Quote Time:=4:30 PM

(nhi)
Open:=44.99
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=44.90 - 45.43
Volume:=60,196
Div and Yield:=2.36 - (5.50%)
Bid:=45.21
Ask:=46.43
Div Last Date:=2011/06/28
Today's Change:=0.88 (1.98%)
EPS:=2.50
P/E:=17.20
Last Price:=45.31
Quote Time:=4:31 PM

(nihd)
Open:=43.24
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.67 - 43.24
Volume:=1,222,526
Div and Yield:=n/a - (n/a)
Bid:=42.89
Ask:=42.90
Div Last Date:=n/a
Today's Change:=0.52 (1.23%)
EPS:=1.99
P/E:=19.20
Last Price:=42.90
Quote Time:=4:22 PM

(nktr)
Open:=7.40
Market Cap:=$844M
52 wk Range:=7.08 - 16.06
Day's Range:=7.26 - 7.45
Volume:=465,253
Div and Yield:=n/a - (n/a)
Bid:=7.34
Ask:=7.35
Div Last Date:=n/a
Today's Change:=0.08 (1.10%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.35
Quote Time:=4:31 PM

(nor)
Open:=15.40
Market Cap:=$1B
52 wk Range:=6.46 - 17.82
Day's Range:=15.30 - 15.50
Volume:=113,207
Div and Yield:=n/a - (n/a)
Bid:=14.94
Ask:=15.85
Div Last Date:=n/a
Today's Change:=0.34 (2.25%)
EPS:=1.27
P/E:=8.70
Last Price:=15.48
Quote Time:=4:26 PM

(nsit)
Open:=17.95
Market Cap:=$837M
52 wk Range:=12.45 - 19.56
Day's Range:=17.94 - 18.68
Volume:=246,084
Div and Yield:=n/a - (n/a)
Bid:=18.63
Ask:=18.65
Div Last Date:=n/a
Today's Change:=0.91 (5.14%)
EPS:=1.61
P/E:=10.50
Last Price:=18.62
Quote Time:=4:30 PM

(nsr)
Open:=26.54
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.27 - 26.68
Volume:=352,455
Div and Yield:=n/a - (n/a)
Bid:=26.63
Ask:=26.65
Div Last Date:=n/a
Today's Change:=0.43 (1.64%)
EPS:=1.40
P/E:=13.10
Last Price:=26.63
Quote Time:=4:31 PM

(ntap)
Open:=54.13
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=53.46 - 54.32
Volume:=4,721,228
Div and Yield:=n/a - (n/a)
Bid:=53.93
Ask:=53.94
Div Last Date:=n/a
Today's Change:=1.16 (2.20%)
EPS:=1.71
P/E:=31.80
Last Price:=53.94
Quote Time:=4:22 PM

(ntct)
Open:=17.64
Market Cap:=$902M
52 wk Range:=14.70 - 27.83
Day's Range:=17.00 - 18.57
Volume:=2,888,995
Div and Yield:=n/a - (n/a)
Bid:=17.13
Ask:=17.14
Div Last Date:=n/a
Today's Change:=-3.75 (-17.95%)
EPS:=0.87
P/E:=24.30
Last Price:=17.14
Quote Time:=4:30 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=41.40
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=40.98 - 41.49
Volume:=2,543,151
Div and Yield:=1.44 - (3.50%)
Bid:=41.21
Ask:=41.33
Div Last Date:=2011/06/28
Today's Change:=-0.01 (-0.02%)
EPS:=0.42
P/E:=50.70
Last Price:=41.21
Quote Time:=4:29 PM

(nutr)
Open:=15.33
Market Cap:=$158M
52 wk Range:=11.86 - 16.99
Day's Range:=15.13 - 15.34
Volume:=20,733
Div and Yield:=n/a - (n/a)
Bid:=15.22
Ask:=15.25
Div Last Date:=n/a
Today's Change:=-0.13 (-0.85%)
EPS:=1.56
P/E:=10.10
Last Price:=15.25
Quote Time:=5:04 PM

(nuva)
Open:=32.47
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.47 - 33.78
Volume:=796,888
Div and Yield:=n/a - (n/a)
Bid:=33.48
Ask:=33.50
Div Last Date:=n/a
Today's Change:=0.59 (1.79%)
EPS:=1.85
P/E:=17.20
Last Price:=33.47
Quote Time:=4:31 PM

(nvax)
Open:=1.98
Market Cap:=$221M
52 wk Range:=1.94 - 3.50
Day's Range:=1.84 - 2.00
Volume:=1,399,678
Div and Yield:=n/a - (n/a)
Bid:=1.87
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.15 (-7.43%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.87
Quote Time:=4:30 PM

(nvda)
Open:=16.13
Market Cap:=$10B
52 wk Range:=8.65 - 26.17
Day's Range:=15.74 - 16.28
Volume:=13,181,594
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=15.88
Div Last Date:=n/a
Today's Change:=-0.06 (-0.35%)
EPS:=0.43
P/E:=39.40
Last Price:=15.88
Quote Time:=4:22 PM

(nwbi)
Open:=12.84
Market Cap:=$1B
52 wk Range:=10.24 - 12.93
Day's Range:=12.70 - 12.88
Volume:=1,315,268
Div and Yield:=0.40 - (3.40%)
Bid:=12.86
Ask:=12.87
Div Last Date:=2011/05/03
Today's Change:=0.27 (2.15%)
EPS:=0.53
P/E:=22.50
Last Price:=12.85
Quote Time:=4:30 PM

(nwe)
Open:=33.58
Market Cap:=$1B
52 wk Range:=27.38 - 33.65
Day's Range:=33.32 - 33.59
Volume:=133,276
Div and Yield:=1.36 - (4.30%)
Bid:=32.78
Ask:=34.25
Div Last Date:=2011/06/13
Today's Change:=0.42 (1.27%)
EPS:=2.14
P/E:=15.00
Last Price:=33.53
Quote Time:=4:31 PM

(nwl)
Open:=16.13
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.86 - 16.19
Volume:=2,959,633
Div and Yield:=0.20 - (2.00%)
Bid:=15.87
Ask:=15.97
Div Last Date:=2011/05/26
Today's Change:=0.19 (1.20%)
EPS:=0.96
P/E:=16.00
Last Price:=15.97
Quote Time:=4:30 PM

(nwsa)
Open:=17.90
Market Cap:=$33B
52 wk Range:=11.91 - 18.35
Day's Range:=17.84 - 18.20
Volume:=13,984,882
Div and Yield:=0.14 - (0.80%)
Bid:=18.13
Ask:=18.14
Div Last Date:=2011/03/14
Today's Change:=0.43 (2.43%)
EPS:=0.97
P/E:=16.10
Last Price:=18.13
Quote Time:=4:22 PM

(nxst)
Open:=8.13
Market Cap:=$127M
52 wk Range:=3.64 - 9.26
Day's Range:=8.07 - 8.45
Volume:=61,690
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=8.38
Div Last Date:=n/a
Today's Change:=0.15 (1.83%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.36
Quote Time:=4:31 PM

(nyny)
Open:=0.93
Market Cap:=$65M
52 wk Range:=0.45 - 1.56
Day's Range:=0.93 - 1.05
Volume:=306,862
Div and Yield:=n/a - (n/a)
Bid:=1.01
Ask:=1.02
Div Last Date:=n/a
Today's Change:=0.08 (8.22%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.02
Quote Time:=4:31 PM

(nyt)
Open:=8.86
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.71 - 8.99
Volume:=3,265,091
Div and Yield:=n/a - (n/a)
Bid:=8.84
Ask:=8.89
Div Last Date:=n/a
Today's Change:=0.11 (1.26%)
EPS:=0.71
P/E:=13.00
Last Price:=8.83
Quote Time:=4:30 PM

(nyx)
Open:=34.65
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.60 - 34.92
Volume:=1,679,540
Div and Yield:=1.20 - (3.50%)
Bid:=34.59
Ask:=34.72
Div Last Date:=2011/06/14
Today's Change:=0.40 (1.17%)
EPS:=2.20
P/E:=15.20
Last Price:=34.67
Quote Time:=4:31 PM

(oabc)
Open:=14.97
Market Cap:=$177M
52 wk Range:=11.00 - 15.93
Day's Range:=14.50 - 14.99
Volume:=17,479
Div and Yield:=n/a - (n/a)
Bid:=14.51
Ask:=14.54
Div Last Date:=n/a
Today's Change:=-0.46 (-3.07%)
EPS:=0.14
P/E:=93.40
Last Price:=14.51
Quote Time:=4:30 PM

(ob)
Open:=13.26
Market Cap:=$301M
52 wk Range:=12.46 - 16.63
Day's Range:=12.95 - 13.26
Volume:=97,448
Div and Yield:=3.34 - (6.30%)
Bid:=13.08
Ask:=13.18
Div Last Date:=2011/06/15
Today's Change:=-0.24 (-1.79%)
EPS:=1.25
P/E:=7.90
Last Price:=13.15
Quote Time:=4:30 PM

(oclr)
Open:=6.79
Market Cap:=$340M
52 wk Range:=6.00 - 18.95
Day's Range:=6.58 - 6.80
Volume:=888,075
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=6.72
Div Last Date:=n/a
Today's Change:=-0.01 (-0.15%)
EPS:=0.29
P/E:=112.30
Last Price:=6.71
Quote Time:=4:30 PM

(oeh)
Open:=11.26
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=11.01 - 11.26
Volume:=288,344
Div and Yield:=n/a - (n/a)
Bid:=11.09
Ask:=11.18
Div Last Date:=n/a
Today's Change:=0.39 (3.63%)
EPS:=-0.68
P/E:=n/a
Last Price:=11.14
Quote Time:=4:31 PM

(ofix)
Open:=42.94
Market Cap:=$775M
52 wk Range:=26.00 - 43.47
Day's Range:=42.57 - 43.13
Volume:=92,825
Div and Yield:=n/a - (n/a)
Bid:=42.79
Ask:=42.82
Div Last Date:=n/a
Today's Change:=0.35 (0.82%)
EPS:=2.47
P/E:=n/a
Last Price:=42.82
Quote Time:=4:31 PM

(oksb)
Open:=9.89
Market Cap:=$193M
52 wk Range:=8.91 - 14.92
Day's Range:=9.78 - 9.93
Volume:=61,614
Div and Yield:=n/a - (n/a)
Bid:=9.82
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.03 (0.31%)
EPS:=0.71
P/E:=17.40
Last Price:=9.82
Quote Time:=4:30 PM

(ompi)
Open:=9.58
Market Cap:=$178M
52 wk Range:=8.61 - 13.00
Day's Range:=9.49 - 9.85
Volume:=41,230
Div and Yield:=n/a - (n/a)
Bid:=9.80
Ask:=9.82
Div Last Date:=n/a
Today's Change:=0.39 (4.14%)
EPS:=0.44
P/E:=43.70
Last Price:=9.82
Quote Time:=4:31 PM

(onb)
Open:=10.88
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.63 - 10.89
Volume:=365,732
Div and Yield:=0.28 - (2.60%)
Bid:=10.71
Ask:=10.80
Div Last Date:=2011/05/27
Today's Change:=-0.04 (-0.37%)
EPS:=0.44
P/E:=22.30
Last Price:=10.76
Quote Time:=4:31 PM

(onxx)
Open:=35.12
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=35.04 - 35.65
Volume:=314,621
Div and Yield:=n/a - (n/a)
Bid:=35.36
Ask:=35.38
Div Last Date:=n/a
Today's Change:=0.08 (0.23%)
EPS:=-1.35
P/E:=n/a
Last Price:=35.38
Quote Time:=4:30 PM

(opxt)
Open:=2.40
Market Cap:=$217M
52 wk Range:=1.29 - 4.45
Day's Range:=2.32 - 2.45
Volume:=503,034
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.34
Div Last Date:=n/a
Today's Change:=0.06 (2.63%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.34
Quote Time:=4:30 PM

(opy)
Open:=28.67
Market Cap:=$390M
52 wk Range:=22.11 - 34.87
Day's Range:=27.69 - 28.79
Volume:=21,258
Div and Yield:=0.44 - (1.40%)
Bid:=25.44
Ask:=30.23
Div Last Date:=2011/05/11
Today's Change:=-0.21 (-0.74%)
EPS:=2.76
P/E:=11.70
Last Price:=28.00
Quote Time:=4:32 PM

(orb)
Open:=17.15
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=16.77 - 17.15
Volume:=302,595
Div and Yield:=n/a - (n/a)
Bid:=16.77
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.06 (0.36%)
EPS:=0.81
P/E:=19.90
Last Price:=16.91
Quote Time:=4:30 PM

(orcc)
Open:=3.23
Market Cap:=$104M
52 wk Range:=2.95 - 7.05
Day's Range:=3.15 - 3.33
Volume:=117,776
Div and Yield:=n/a - (n/a)
Bid:=3.14
Ask:=3.16
Div Last Date:=n/a
Today's Change:=-0.10 (-3.07%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.16
Quote Time:=4:30 PM

(orcl)
Open:=33.01
Market Cap:=$167B
52 wk Range:=21.66 - 36.50
Day's Range:=32.79 - 33.14
Volume:=21,015,680
Div and Yield:=0.21 - (0.70%)
Bid:=33.05
Ask:=33.07
Div Last Date:=2011/07/11
Today's Change:=0.15 (0.46%)
EPS:=1.67
P/E:=19.80
Last Price:=33.06
Quote Time:=4:23 PM

(orly)
Open:=66.22
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=65.65 - 66.35
Volume:=1,123,200
Div and Yield:=n/a - (n/a)
Bid:=66.03
Ask:=66.06
Div Last Date:=n/a
Today's Change:=0.53 (0.81%)
EPS:=2.95
P/E:=22.30
Last Price:=66.04
Quote Time:=4:23 PM

(osir)
Open:=8.00
Market Cap:=$249M
52 wk Range:=5.97 - 8.58
Day's Range:=7.78 - 8.00
Volume:=258,533
Div and Yield:=n/a - (n/a)
Bid:=7.96
Ask:=7.97
Div Last Date:=n/a
Today's Change:=0.23 (2.91%)
EPS:=0.40
P/E:=16.90
Last Price:=7.97
Quote Time:=4:30 PM

(osur)
Open:=8.85
Market Cap:=$414M
52 wk Range:=3.18 - 9.00
Day's Range:=8.85 - 9.03
Volume:=291,031
Div and Yield:=n/a - (n/a)
Bid:=8.93
Ask:=8.94
Div Last Date:=n/a
Today's Change:=0.42 (4.92%)
EPS:=-0.08
P/E:=n/a
Last Price:=8.95
Quote Time:=4:31 PM

(outd)
Open:=6.80
Market Cap:=$173M
52 wk Range:=4.84 - 8.50
Day's Range:=6.65 - 6.83
Volume:=16,917
Div and Yield:=n/a - (n/a)
Bid:=6.81
Ask:=6.83
Div Last Date:=n/a
Today's Change:=-0.01 (-0.15%)
EPS:=0.05
P/E:=84.90
Last Price:=6.83
Quote Time:=4:32 PM

(oxm)
Open:=34.06
Market Cap:=$563M
52 wk Range:=19.23 - 39.59
Day's Range:=33.70 - 35.07
Volume:=146,040
Div and Yield:=0.44 - (1.50%)
Bid:=34.82
Ask:=35.13
Div Last Date:=2011/07/13
Today's Change:=1.27 (3.76%)
EPS:=4.75
P/E:=6.70
Last Price:=35.03
Quote Time:=4:27 PM

(oxps)
Open:=16.94
Market Cap:=$975M
52 wk Range:=13.86 - 21.07
Day's Range:=16.56 - 16.94
Volume:=373,713
Div and Yield:=4.50 - (n/a)
Bid:=16.66
Ask:=16.68
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=0.90
P/E:=18.10
Last Price:=16.66
Quote Time:=4:30 PM

(oxy)
Open:=105.60
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=105.49 - 107.50
Volume:=3,283,543
Div and Yield:=1.47 - (1.70%)
Bid:=106.42
Ask:=106.97
Div Last Date:=2011/06/08
Today's Change:=2.71 (2.60%)
EPS:=5.56
P/E:=17.10
Last Price:=106.75
Quote Time:=4:28 PM

(oyog)
Open:=100.01
Market Cap:=$633M
52 wk Range:=45.17 - 109.99
Day's Range:=99.06 - 105.00
Volume:=214,333
Div and Yield:=n/a - (n/a)
Bid:=104.97
Ask:=105.00
Div Last Date:=n/a
Today's Change:=4.97 (4.97%)
EPS:=2.27
P/E:=23.50
Last Price:=104.97
Quote Time:=4:30 PM

(ozrk)
Open:=52.93
Market Cap:=$903M
52 wk Range:=34.75 - 52.89
Day's Range:=52.67 - 53.39
Volume:=95,239
Div and Yield:=0.60 - (1.40%)
Bid:=53.16
Ask:=53.23
Div Last Date:=2011/04/13
Today's Change:=1.17 (2.25%)
EPS:=3.75
P/E:=14.40
Last Price:=53.23
Quote Time:=4:31 PM

(pacr)
Open:=5.00
Market Cap:=$176M
52 wk Range:=4.42 - 8.72
Day's Range:=4.88 - 5.00
Volume:=104,496
Div and Yield:=n/a - (n/a)
Bid:=4.92
Ask:=4.93
Div Last Date:=n/a
Today's Change:=0.21 (4.45%)
EPS:=0.03
P/E:=50.20
Last Price:=4.93
Quote Time:=4:30 PM

(pag)
Open:=22.94
Market Cap:=$2B
52 wk Range:=11.62 - 23.24
Day's Range:=22.51 - 22.94
Volume:=1,159,426
Div and Yield:=n/a - (1.20%)
Bid:=22.62
Ask:=22.76
Div Last Date:=2011/05/18
Today's Change:=-0.04 (-0.18%)
EPS:=1.18
P/E:=17.40
Last Price:=22.70
Quote Time:=4:30 PM

(panl)
Open:=35.20
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=34.45 - 36.42
Volume:=821,419
Div and Yield:=n/a - (n/a)
Bid:=36.13
Ask:=36.16
Div Last Date:=n/a
Today's Change:=1.06 (3.02%)
EPS:=-0.53
P/E:=n/a
Last Price:=36.15
Quote Time:=4:30 PM

(pay)
Open:=44.22
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=43.77 - 45.20
Volume:=1,862,424
Div and Yield:=n/a - (n/a)
Bid:=44.78
Ask:=44.93
Div Last Date:=n/a
Today's Change:=0.56 (1.26%)
EPS:=1.13
P/E:=31.70
Last Price:=44.91
Quote Time:=4:25 PM

(payx)
Open:=31.04
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.79 - 31.18
Volume:=1,457,956
Div and Yield:=1.24 - (4.00%)
Bid:=30.96
Ask:=30.97
Div Last Date:=2011/04/28
Today's Change:=0.24 (0.78%)
EPS:=1.42
P/E:=21.90
Last Price:=30.96
Quote Time:=4:23 PM

(pbct)
Open:=13.60
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.45 - 13.66
Volume:=3,886,561
Div and Yield:=0.62 - (4.60%)
Bid:=13.65
Ask:=13.66
Div Last Date:=2011/04/27
Today's Change:=0.22 (1.64%)
EPS:=0.24
P/E:=38.80
Last Price:=13.66
Quote Time:=4:30 PM

(pbh)
Open:=13.17
Market Cap:=$660M
52 wk Range:=7.20 - 13.21
Day's Range:=12.99 - 13.17
Volume:=290,350
Div and Yield:=n/a - (n/a)
Bid:=12.65
Ask:=13.22
Div Last Date:=n/a
Today's Change:=0.21 (1.64%)
EPS:=0.58
P/E:=22.70
Last Price:=13.05
Quote Time:=4:31 PM

(pbi)
Open:=23.30
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=23.02 - 23.31
Volume:=2,340,048
Div and Yield:=1.46 - (6.30%)
Bid:=23.11
Ask:=23.18
Div Last Date:=2011/05/11
Today's Change:=0.15 (0.65%)
EPS:=1.41
P/E:=16.10
Last Price:=23.14
Quote Time:=4:31 PM

(pbny)
Open:=8.45
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.31 - 8.45
Volume:=49,203
Div and Yield:=0.24 - (2.80%)
Bid:=8.43
Ask:=8.45
Div Last Date:=2011/05/05
Today's Change:=0.07 (0.84%)
EPS:=0.54
P/E:=15.40
Last Price:=8.43
Quote Time:=5:11 PM

(pby)
Open:=11.35
Market Cap:=$595M
52 wk Range:=8.82 - 15.96
Day's Range:=11.06 - 11.40
Volume:=344,321
Div and Yield:=0.12 - (1.10%)
Bid:=11.21
Ask:=11.30
Div Last Date:=2011/07/07
Today's Change:=0.32 (2.93%)
EPS:=0.69
P/E:=16.10
Last Price:=11.25
Quote Time:=4:30 PM

(pcar)
Open:=52.00
Market Cap:=$19B
52 wk Range:=39.77 - 58.75
Day's Range:=51.26 - 52.20
Volume:=2,343,554
Div and Yield:=0.69 - (0.90%)
Bid:=51.97
Ask:=51.98
Div Last Date:=2011/05/17
Today's Change:=0.88 (1.72%)
EPS:=1.25
P/E:=32.70
Last Price:=51.97
Quote Time:=4:22 PM

(pccc)
Open:=8.44
Market Cap:=$227M
52 wk Range:=6.17 - 9.91
Day's Range:=8.24 - 8.48
Volume:=29,348
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=8.46
Div Last Date:=n/a
Today's Change:=0.19 (2.29%)
EPS:=0.85
P/E:=9.10
Last Price:=8.47
Quote Time:=4:30 PM

(pch)
Open:=36.25
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.01 - 36.42
Volume:=158,680
Div and Yield:=2.04 - (5.60%)
Bid:=36.12
Ask:=36.14
Div Last Date:=2011/06/01
Today's Change:=0.87 (2.47%)
EPS:=1.00
P/E:=31.10
Last Price:=36.14
Quote Time:=4:31 PM

(pcln)
Open:=525.00
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=521.11 - 537.10
Volume:=870,301
Div and Yield:=n/a - (n/a)
Bid:=535.34
Ask:=535.78
Div Last Date:=n/a
Today's Change:=23.44 (4.58%)
EPS:=10.35
P/E:=46.20
Last Price:=535.37
Quote Time:=4:23 PM

(pcs)
Open:=17.71
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.25 - 17.71
Volume:=3,891,205
Div and Yield:=n/a - (n/a)
Bid:=17.47
Ask:=17.48
Div Last Date:=n/a
Today's Change:=0.26 (1.51%)
EPS:=0.54
P/E:=28.20
Last Price:=17.47
Quote Time:=4:30 PM

(pdm)
Open:=20.62
Market Cap:=$4B
52 wk Range:=15.46 - 21.11
Day's Range:=20.60 - 21.00
Volume:=1,067,657
Div and Yield:=1.26 - (6.10%)
Bid:=20.38
Ask:=21.04
Div Last Date:=2011/05/27
Today's Change:=0.61 (2.99%)
EPS:=0.70
P/E:=29.60
Last Price:=21.00
Quote Time:=4:30 PM

(peb)
Open:=20.44
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.20 - 20.66
Volume:=274,582
Div and Yield:=0.12 - (2.30%)
Bid:=20.34
Ask:=20.99
Div Last Date:=2011/06/28
Today's Change:=0.29 (1.44%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.48
Quote Time:=4:31 PM

(peet)
Open:=59.48
Market Cap:=$762M
52 wk Range:=33.20 - 59.75
Day's Range:=59.40 - 61.52
Volume:=270,245
Div and Yield:=n/a - (n/a)
Bid:=60.80
Ask:=60.87
Div Last Date:=n/a
Today's Change:=3.17 (5.49%)
EPS:=1.28
P/E:=40.40
Last Price:=60.87
Quote Time:=4:30 PM

(pei)
Open:=15.78
Market Cap:=$879M
52 wk Range:=10.03 - 17.34
Day's Range:=15.51 - 15.92
Volume:=352,662
Div and Yield:=0.60 - (3.80%)
Bid:=15.84
Ask:=15.93
Div Last Date:=2011/05/27
Today's Change:=0.18 (1.15%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.88
Quote Time:=4:31 PM

(petm)
Open:=45.71
Market Cap:=$5B
52 wk Range:=28.88 - 46.01
Day's Range:=45.71 - 46.60
Volume:=982,171
Div and Yield:=0.48 - (1.20%)
Bid:=46.00
Ask:=46.03
Div Last Date:=2011/07/27
Today's Change:=0.66 (1.45%)
EPS:=2.01
P/E:=21.20
Last Price:=46.03
Quote Time:=4:30 PM

(pfcb)
Open:=41.48
Market Cap:=$945M
52 wk Range:=37.38 - 53.39
Day's Range:=40.93 - 41.94
Volume:=393,987
Div and Yield:=0.63 - (2.00%)
Bid:=41.80
Ask:=41.84
Div Last Date:=2011/05/05
Today's Change:=1.60 (3.98%)
EPS:=2.02
P/E:=19.80
Last Price:=41.84
Quote Time:=4:31 PM

(pfe)
Open:=20.68
Market Cap:=$164B
52 wk Range:=15.10 - 21.45
Day's Range:=20.65 - 20.80
Volume:=30,924,821
Div and Yield:=0.72 - (3.90%)
Bid:=20.78
Ask:=20.79
Div Last Date:=2011/08/03
Today's Change:=0.17 (0.83%)
EPS:=1.02
P/E:=19.60
Last Price:=20.77
Quote Time:=4:16 PM

(pg)
Open:=64.10
Market Cap:=$179B
52 wk Range:=59.17 - 67.72
Day's Range:=63.95 - 64.50
Volume:=9,095,128
Div and Yield:=1.80 - (3.30%)
Bid:=64.25
Ask:=64.26
Div Last Date:=2011/04/27
Today's Change:=0.69 (1.09%)
EPS:=4.11
P/E:=16.90
Last Price:=64.26
Quote Time:=4:16 PM

(pgi)
Open:=8.07
Market Cap:=$421M
52 wk Range:=4.87 - 8.83
Day's Range:=7.89 - 8.07
Volume:=135,688
Div and Yield:=n/a - (n/a)
Bid:=7.89
Ask:=7.99
Div Last Date:=n/a
Today's Change:=-0.02 (-0.25%)
EPS:=0.08
P/E:=n/a
Last Price:=7.96
Quote Time:=4:30 PM

(pgn)
Open:=48.70
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=48.37 - 48.89
Volume:=1,737,072
Div and Yield:=2.48 - (5.10%)
Bid:=47.67
Ask:=48.99
Div Last Date:=2011/07/07
Today's Change:=0.77 (1.60%)
EPS:=2.95
P/E:=16.80
Last Price:=48.78
Quote Time:=4:30 PM

(pgnx)
Open:=7.41
Market Cap:=$248M
52 wk Range:=4.00 - 8.69
Day's Range:=7.20 - 7.41
Volume:=19,625
Div and Yield:=n/a - (n/a)
Bid:=7.22
Ask:=7.24
Div Last Date:=n/a
Today's Change:=0.06 (0.84%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.24
Quote Time:=4:30 PM

(pgti)
Open:=1.76
Market Cap:=$95M
52 wk Range:=1.62 - 2.73
Day's Range:=1.76 - 1.82
Volume:=49,239
Div and Yield:=n/a - (n/a)
Bid:=1.79
Ask:=1.80
Div Last Date:=n/a
Today's Change:=-0.02 (-1.10%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.79
Quote Time:=4:30 PM

(phh)
Open:=20.62
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=20.13 - 20.63
Volume:=661,711
Div and Yield:=n/a - (n/a)
Bid:=20.14
Ask:=20.25
Div Last Date:=n/a
Today's Change:=-0.30 (-1.46%)
EPS:=0.86
P/E:=13.30
Last Price:=20.22
Quote Time:=4:30 PM

(phiik)
Open:=22.17
Market Cap:=$275M
52 wk Range:=12.85 - 23.20
Day's Range:=22.15 - 22.69
Volume:=29,791
Div and Yield:=n/a - (n/a)
Bid:=22.60
Ask:=22.67
Div Last Date:=n/a
Today's Change:=0.94 (4.33%)
EPS:=0.46
P/E:=737.00
Last Price:=22.67
Quote Time:=4:47 PM

(phm)
Open:=7.81
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.54 - 7.81
Volume:=5,137,039
Div and Yield:=n/a - (n/a)
Bid:=7.72
Ask:=7.78
Div Last Date:=n/a
Today's Change:=0.05 (0.65%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.71
Quote Time:=4:30 PM

(pike)
Open:=9.19
Market Cap:=$308M
52 wk Range:=6.66 - 10.49
Day's Range:=9.08 - 9.34
Volume:=48,551
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=9.96
Div Last Date:=n/a
Today's Change:=0.49 (5.54%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.33
Quote Time:=4:30 PM

(pke)
Open:=28.04
Market Cap:=$583M
52 wk Range:=23.62 - 33.65
Day's Range:=27.92 - 28.56
Volume:=38,923
Div and Yield:=1.40 - (1.40%)
Bid:=26.72
Ask:=29.20
Div Last Date:=2011/07/05
Today's Change:=0.61 (2.18%)
EPS:=1.58
P/E:=17.80
Last Price:=28.56
Quote Time:=4:31 PM

(pki)
Open:=27.44
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=27.09 - 27.44
Volume:=699,344
Div and Yield:=0.28 - (1.00%)
Bid:=27.14
Ask:=27.15
Div Last Date:=2011/07/20
Today's Change:=0.23 (0.85%)
EPS:=3.25
P/E:=8.50
Last Price:=27.14
Quote Time:=4:30 PM

(pl)
Open:=23.52
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=23.05 - 23.52
Volume:=571,614
Div and Yield:=0.54 - (2.70%)
Bid:=23.23
Ask:=23.24
Div Last Date:=2011/05/18
Today's Change:=0.10 (0.43%)
EPS:=2.97
P/E:=8.00
Last Price:=23.23
Quote Time:=4:30 PM

(plce)
Open:=45.07
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=44.54 - 45.70
Volume:=305,952
Div and Yield:=n/a - (n/a)
Bid:=45.52
Ask:=45.54
Div Last Date:=n/a
Today's Change:=1.03 (2.32%)
EPS:=3.03
P/E:=14.40
Last Price:=45.52
Quote Time:=4:26 PM

(plcm)
Open:=32.61
Market Cap:=$3B
52 wk Range:=12.69 - 32.50
Day's Range:=32.01 - 32.96
Volume:=1,632,421
Div and Yield:=n/a - (n/a)
Bid:=32.61
Ask:=32.63
Div Last Date:=n/a
Today's Change:=-31.67 (-49.25%)
EPS:=0.39
P/E:=58.80
Last Price:=32.63
Quote Time:=4:30 PM

(plfe)
Open:=10.72
Market Cap:=$316M
52 wk Range:=8.34 - 11.34
Day's Range:=10.70 - 10.99
Volume:=51,249
Div and Yield:=0.25 - (2.30%)
Bid:=10.90
Ask:=10.93
Div Last Date:=2011/06/15
Today's Change:=0.48 (4.60%)
EPS:=0.73
P/E:=11.80
Last Price:=10.92
Quote Time:=4:30 PM

(plpc)
Open:=71.58
Market Cap:=$373M
52 wk Range:=30.32 - 79.50
Day's Range:=70.72 - 72.95
Volume:=14,919
Div and Yield:=0.80 - (1.10%)
Bid:=72.34
Ask:=72.70
Div Last Date:=2011/06/29
Today's Change:=1.25 (1.76%)
EPS:=4.33
P/E:=13.00
Last Price:=72.43
Quote Time:=4:30 PM

(pm)
Open:=66.90
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=66.79 - 68.16
Volume:=7,107,778
Div and Yield:=2.44 - (3.80%)
Bid:=67.19
Ask:=67.30
Div Last Date:=2011/06/21
Today's Change:=0.42 (0.63%)
EPS:=3.92
P/E:=16.40
Last Price:=67.19
Quote Time:=4:30 PM

(pnm)
Open:=16.95
Market Cap:=$1B
52 wk Range:=11.01 - 17.10
Day's Range:=16.74 - 17.00
Volume:=896,096
Div and Yield:=0.50 - (2.90%)
Bid:=16.77
Ask:=16.82
Div Last Date:=2011/04/01
Today's Change:=0.08 (0.48%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.82
Quote Time:=4:30 PM

(pnra)
Open:=130.56
Market Cap:=$4B
52 wk Range:=72.83 - 130.98
Day's Range:=128.53 - 132.24
Volume:=290,544
Div and Yield:=n/a - (n/a)
Bid:=131.82
Ask:=131.90
Div Last Date:=n/a
Today's Change:=6.15 (4.89%)
EPS:=3.62
P/E:=33.50
Last Price:=131.81
Quote Time:=4:30 PM

(pnw)
Open:=44.95
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.82 - 45.11
Volume:=530,759
Div and Yield:=2.10 - (4.70%)
Bid:=44.84
Ask:=44.93
Div Last Date:=2011/07/28
Today's Change:=0.33 (0.74%)
EPS:=3.08
P/E:=14.80
Last Price:=44.91
Quote Time:=4:30 PM

(pnx)
Open:=2.40
Market Cap:=$280M
52 wk Range:=1.61 - 2.86
Day's Range:=2.40 - 2.49
Volume:=481,467
Div and Yield:=n/a - (n/a)
Bid:=2.42
Ask:=2.43
Div Last Date:=n/a
Today's Change:=-0.04 (-1.63%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.42
Quote Time:=4:31 PM

(podd)
Open:=22.60
Market Cap:=$1B
52 wk Range:=12.58 - 22.58
Day's Range:=22.49 - 22.81
Volume:=312,723
Div and Yield:=n/a - (n/a)
Bid:=22.59
Ask:=22.61
Div Last Date:=n/a
Today's Change:=0.43 (1.94%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.60
Quote Time:=4:31 PM

(powi)
Open:=39.35
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.66 - 39.50
Volume:=191,777
Div and Yield:=0.20 - (0.50%)
Bid:=38.74
Ask:=38.78
Div Last Date:=2011/05/26
Today's Change:=0.32 (0.83%)
EPS:=1.67
P/E:=25.00
Last Price:=38.75
Quote Time:=4:31 PM

(ppc)
Open:=5.31
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.86 - 5.32
Volume:=1,412,446
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=5.08
Div Last Date:=n/a
Today's Change:=-0.46 (-8.50%)
EPS:=0.41
P/E:=88.80
Last Price:=4.95
Quote Time:=4:30 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=4:30 PM

(ppg)
Open:=91.60
Market Cap:=$15B
52 wk Range:=63.12 - 97.81
Day's Range:=91.00 - 91.76
Volume:=994,833
Div and Yield:=2.18 - (2.50%)
Bid:=88.98
Ask:=91.99
Div Last Date:=2011/05/06
Today's Change:=0.70 (0.77%)
EPS:=4.63
P/E:=15.70
Last Price:=91.49
Quote Time:=4:31 PM

(pq)
Open:=7.04
Market Cap:=$447M
52 wk Range:=5.15 - 9.75
Day's Range:=7.04 - 7.50
Volume:=1,072,522
Div and Yield:=n/a - (n/a)
Bid:=6.96
Ask:=7.49
Div Last Date:=n/a
Today's Change:=0.23 (3.28%)
EPS:=0.66
P/E:=32.20
Last Price:=7.25
Quote Time:=4:31 PM

(praa)
Open:=86.07
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=86.07 - 88.49
Volume:=113,645
Div and Yield:=n/a - (n/a)
Bid:=86.92
Ask:=87.18
Div Last Date:=n/a
Today's Change:=2.16 (2.55%)
EPS:=4.35
P/E:=18.10
Last Price:=86.95
Quote Time:=4:30 PM

(prgo)
Open:=89.39
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=89.23 - 90.25
Volume:=323,348
Div and Yield:=0.24 - (0.30%)
Bid:=89.94
Ask:=89.99
Div Last Date:=2011/05/25
Today's Change:=2.12 (2.41%)
EPS:=2.39
P/E:=27.60
Last Price:=89.99
Quote Time:=4:30 PM

(prim)
Open:=13.48
Market Cap:=$683M
52 wk Range:=5.62 - 13.62
Day's Range:=13.29 - 13.86
Volume:=290,106
Div and Yield:=0.10 - (0.70%)
Bid:=13.73
Ask:=13.75
Div Last Date:=2011/06/28
Today's Change:=0.85 (6.59%)
EPS:=0.72
P/E:=16.30
Last Price:=13.75
Quote Time:=4:24 PM

(prm)
Open:=7.09
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.09
Volume:=74,181
Div and Yield:=0.28 - (3.90%)
Bid:=7.08
Ask:=7.41
Div Last Date:=2011/05/05
Today's Change:=0.04 (0.57%)
EPS:=0.41
P/E:=14.50
Last Price:=7.09
Quote Time:=4:31 PM

(prs)
Open:=5.28
Market Cap:=$198M
52 wk Range:=3.41 - 5.66
Day's Range:=5.25 - 5.30
Volume:=28,427
Div and Yield:=n/a - (n/a)
Bid:=4.51
Ask:=5.50
Div Last Date:=n/a
Today's Change:=0.04 (0.76%)
EPS:=6.04
P/E:=0.90
Last Price:=5.29
Quote Time:=4:30 PM

(prsp)
Open:=44.47
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.00 - 44.75
Volume:=144,123
Div and Yield:=0.64 - (1.60%)
Bid:=44.54
Ask:=44.58
Div Last Date:=2011/06/15
Today's Change:=0.72 (1.64%)
EPS:=2.73
P/E:=15.90
Last Price:=44.54
Quote Time:=5:16 PM

(prx)
Open:=33.36
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.29 - 33.73
Volume:=166,103
Div and Yield:=n/a - (n/a)
Bid:=32.85
Ask:=34.32
Div Last Date:=n/a
Today's Change:=0.73 (2.21%)
EPS:=2.60
P/E:=n/a
Last Price:=33.71
Quote Time:=4:30 PM

(pss)
Open:=15.29
Market Cap:=$942M
52 wk Range:=12.41 - 23.96
Day's Range:=14.82 - 15.31
Volume:=1,046,410
Div and Yield:=n/a - (n/a)
Bid:=15.14
Ask:=15.48
Div Last Date:=n/a
Today's Change:=0.51 (3.47%)
EPS:=1.75
P/E:=11.40
Last Price:=15.20
Quote Time:=4:30 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.51
Market Cap:=$615M
52 wk Range:=12.82 - 19.85
Day's Range:=13.51 - 14.00
Volume:=785,236
Div and Yield:=0.23 - (1.70%)
Bid:=13.24
Ask:=14.10
Div Last Date:=2011/05/13
Today's Change:=0.42 (3.18%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.63
Quote Time:=4:31 PM

(pvtb)
Open:=14.04
Market Cap:=$1B
52 wk Range:=10.24 - 16.49
Day's Range:=13.58 - 14.04
Volume:=390,501
Div and Yield:=0.04 - (0.30%)
Bid:=13.72
Ask:=13.73
Div Last Date:=2011/06/14
Today's Change:=-0.08 (-0.58%)
EPS:=-0.17
P/E:=52.10
Last Price:=13.72
Quote Time:=4:31 PM

(pzn)
Open:=5.70
Market Cap:=$57M
52 wk Range:=5.00 - 8.03
Day's Range:=5.41 - 5.75
Volume:=30,358
Div and Yield:=0.24 - (2.10%)
Bid:=5.33
Ask:=5.96
Div Last Date:=2011/05/17
Today's Change:=0.06 (1.06%)
EPS:=0.34
P/E:=16.80
Last Price:=5.74
Quote Time:=4:26 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=32.71
Market Cap:=$870M
52 wk Range:=23.20 - 34.75
Day's Range:=31.54 - 32.99
Volume:=386,827
Div and Yield:=n/a - (n/a)
Bid:=32.16
Ask:=32.20
Div Last Date:=n/a
Today's Change:=-1.06 (-3.19%)
EPS:=1.96
P/E:=17.20
Last Price:=32.20
Quote Time:=4:30 PM

(qcom)
Open:=57.75
Market Cap:=$97B
52 wk Range:=37.45 - 59.84
Day's Range:=57.51 - 58.25
Volume:=10,669,006
Div and Yield:=0.72 - (1.50%)
Bid:=58.15
Ask:=58.16
Div Last Date:=2011/05/25
Today's Change:=1.35 (2.38%)
EPS:=1.96
P/E:=25.20
Last Price:=58.14
Quote Time:=4:23 PM

(qcor)
Open:=26.25
Market Cap:=$2B
52 wk Range:=9.33 - 27.24
Day's Range:=25.77 - 26.82
Volume:=941,165
Div and Yield:=n/a - (n/a)
Bid:=26.62
Ask:=26.64
Div Last Date:=n/a
Today's Change:=2.51 (10.41%)
EPS:=0.54
P/E:=45.70
Last Price:=26.61
Quote Time:=4:30 PM

(qdel)
Open:=15.37
Market Cap:=$507M
52 wk Range:=10.75 - 16.30
Day's Range:=15.32 - 15.90
Volume:=186,915
Div and Yield:=n/a - (n/a)
Bid:=15.88
Ask:=15.90
Div Last Date:=n/a
Today's Change:=0.75 (4.95%)
EPS:=-0.39
P/E:=382.50
Last Price:=15.90
Quote Time:=4:31 PM

(qgen)
Open:=19.74
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=19.24 - 19.75
Volume:=2,918,688
Div and Yield:=n/a - (n/a)
Bid:=19.32
Ask:=19.33
Div Last Date:=n/a
Today's Change:=0.31 (1.63%)
EPS:=0.60
P/E:=32.90
Last Price:=19.33
Quote Time:=4:22 PM

(qlty)
Open:=13.24
Market Cap:=$316M
52 wk Range:=4.60 - 13.65
Day's Range:=12.99 - 13.27
Volume:=126,001
Div and Yield:=n/a - (n/a)
Bid:=13.02
Ask:=13.04
Div Last Date:=n/a
Today's Change:=0.02 (0.15%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.04
Quote Time:=4:31 PM

(r)
Open:=58.35
Market Cap:=$3B
52 wk Range:=37.00 - 59.25
Day's Range:=57.44 - 58.50
Volume:=489,199
Div and Yield:=1.04 - (1.80%)
Bid:=57.70
Ask:=58.04
Div Last Date:=2011/05/19
Today's Change:=0.85 (1.50%)
EPS:=2.25
P/E:=23.40
Last Price:=57.70
Quote Time:=4:27 PM

(rad)
Open:=1.32
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.23 - 1.33
Volume:=9,225,240
Div and Yield:=n/a - (n/a)
Bid:=1.26
Ask:=1.28
Div Last Date:=n/a
Today's Change:=-0.06 (-4.51%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.27
Quote Time:=4:30 PM

(rah)
Open:=86.97
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.95 - 87.45
Volume:=491,010
Div and Yield:=n/a - (n/a)
Bid:=84.12
Ask:=87.37
Div Last Date:=n/a
Today's Change:=0.52 (0.60%)
EPS:=3.74
P/E:=19.40
Last Price:=87.10
Quote Time:=4:30 PM

(ras)
Open:=6.83
Market Cap:=$261M
52 wk Range:=3.90 - 11.34
Day's Range:=6.80 - 7.31
Volume:=1,747,361
Div and Yield:=n/a - (3.50%)
Bid:=7.05
Ask:=7.19
Div Last Date:=2011/07/06
Today's Change:=5.00 (238.10%)
EPS:=3.33
P/E:=3.00
Last Price:=7.10
Quote Time:=4:31 PM

(rden)
Open:=29.56
Market Cap:=$858M
52 wk Range:=14.31 - 31.84
Day's Range:=29.34 - 30.37
Volume:=142,425
Div and Yield:=n/a - (n/a)
Bid:=30.24
Ask:=30.27
Div Last Date:=n/a
Today's Change:=1.22 (4.20%)
EPS:=0.68
P/E:=22.40
Last Price:=30.25
Quote Time:=4:31 PM

(recn)
Open:=12.49
Market Cap:=$581M
52 wk Range:=11.00 - 21.94
Day's Range:=12.22 - 12.49
Volume:=269,596
Div and Yield:=n/a - (1.30%)
Bid:=12.35
Ask:=12.37
Div Last Date:=2011/05/25
Today's Change:=0.31 (2.57%)
EPS:=-0.26
P/E:=26.10
Last Price:=12.35
Quote Time:=4:31 PM

(reg)
Open:=44.97
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=44.80 - 45.54
Volume:=708,261
Div and Yield:=1.85 - (4.10%)
Bid:=45.48
Ask:=45.73
Div Last Date:=2011/05/16
Today's Change:=1.54 (3.50%)
EPS:=-0.10
P/E:=n/a
Last Price:=45.51
Quote Time:=4:31 PM

(ren)
Open:=16.54
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.54 - 16.89
Volume:=276,126
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=17.17
Div Last Date:=n/a
Today's Change:=0.66 (4.08%)
EPS:=0.12
P/E:=n/a
Last Price:=16.82
Quote Time:=4:30 PM

(rev)
Open:=17.20
Market Cap:=$847M
52 wk Range:=9.22 - 17.75
Day's Range:=17.00 - 17.49
Volume:=49,342
Div and Yield:=n/a - (n/a)
Bid:=17.24
Ask:=17.39
Div Last Date:=n/a
Today's Change:=0.53 (3.15%)
EPS:=6.26
P/E:=2.70
Last Price:=17.33
Quote Time:=4:30 PM

(revu)
Open:=0.22
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.24
Volume:=179,564
Div and Yield:=n/a - (n/a)
Bid:=0.22
Ask:=0.23
Div Last Date:=n/a
Today's Change:=0.01 (2.22%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=4:31 PM

(rfmd)
Open:=6.35
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.23 - 6.42
Volume:=4,015,013
Div and Yield:=n/a - (n/a)
Bid:=6.35
Ask:=6.36
Div Last Date:=n/a
Today's Change:=0.23 (3.76%)
EPS:=0.44
P/E:=14.50
Last Price:=6.35
Quote Time:=4:31 PM

(rgr)
Open:=22.18
Market Cap:=$418M
52 wk Range:=12.66 - 24.05
Day's Range:=21.91 - 22.87
Volume:=92,673
Div and Yield:=0.33 - (1.80%)
Bid:=22.75
Ask:=22.84
Div Last Date:=2011/05/11
Today's Change:=0.87 (3.96%)
EPS:=1.46
P/E:=15.40
Last Price:=22.82
Quote Time:=4:30 PM

(rhi)
Open:=27.51
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=26.96 - 27.51
Volume:=1,370,953
Div and Yield:=0.52 - (2.00%)
Bid:=26.99
Ask:=27.06
Div Last Date:=2011/05/23
Today's Change:=-0.05 (-0.18%)
EPS:=0.44
P/E:=48.30
Last Price:=26.98
Quote Time:=4:31 PM

(rigl)
Open:=9.24
Market Cap:=$486M
52 wk Range:=6.42 - 9.42
Day's Range:=9.19 - 9.35
Volume:=300,539
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.11 (1.20%)
EPS:=0.72
P/E:=12.60
Last Price:=9.28
Quote Time:=4:30 PM

(rimm)
Open:=29.34
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=28.61 - 29.76
Volume:=15,492,534
Div and Yield:=n/a - (n/a)
Bid:=28.91
Ask:=28.92
Div Last Date:=n/a
Today's Change:=0.07 (0.24%)
EPS:=6.34
P/E:=4.60
Last Price:=28.92
Quote Time:=4:23 PM

(rjet)
Open:=5.60
Market Cap:=$268M
52 wk Range:=4.20 - 9.58
Day's Range:=5.26 - 5.60
Volume:=398,661
Div and Yield:=n/a - (n/a)
Bid:=5.26
Ask:=5.27
Div Last Date:=n/a
Today's Change:=-0.20 (-3.66%)
EPS:=-0.38
P/E:=29.30
Last Price:=5.26
Quote Time:=4:30 PM

(rkt)
Open:=66.83
Market Cap:=n/a
52 wk Range:=-
Day's Range:=64.34 - 66.83
Volume:=1,367,230
Div and Yield:=n/a - (n/a)
Bid:=64.93
Ask:=65.10
Div Last Date:=n/a
Today's Change:=-1.17 (-1.76%)
EPS:=n/a
P/E:=n/a
Last Price:=65.17
Quote Time:=4:30 PM

(rli)
Open:=62.38
Market Cap:=$1B
52 wk Range:=50.86 - 62.52
Day's Range:=62.13 - 62.91
Volume:=72,518
Div and Yield:=8.15 - (1.90%)
Bid:=62.73
Ask:=64.98
Div Last Date:=2011/05/26
Today's Change:=0.94 (1.52%)
EPS:=6.00
P/E:=10.20
Last Price:=62.86
Quote Time:=4:31 PM

(rloc)
Open:=20.74
Market Cap:=$605M
52 wk Range:=12.69 - 28.39
Day's Range:=20.38 - 21.28
Volume:=103,208
Div and Yield:=n/a - (n/a)
Bid:=20.98
Ask:=21.03
Div Last Date:=n/a
Today's Change:=0.20 (0.96%)
EPS:=-0.56
P/E:=n/a
Last Price:=21.03
Quote Time:=4:31 PM

(rnow)
Open:=31.69
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=31.12 - 31.97
Volume:=829,004
Div and Yield:=n/a - (n/a)
Bid:=31.27
Ask:=31.29
Div Last Date:=n/a
Today's Change:=-1.10 (-3.40%)
EPS:=0.83
P/E:=37.30
Last Price:=31.30
Quote Time:=4:30 PM

(rnr)
Open:=70.49
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.08 - 70.49
Volume:=315,016
Div and Yield:=1.00 - (1.50%)
Bid:=65.48
Ask:=73.21
Div Last Date:=2011/06/13
Today's Change:=-0.55 (-0.79%)
EPS:=12.31
P/E:=14.30
Last Price:=69.40
Quote Time:=4:30 PM

(rnst)
Open:=14.87
Market Cap:=$371M
52 wk Range:=12.85 - 18.09
Day's Range:=14.76 - 15.01
Volume:=41,699
Div and Yield:=0.68 - (4.60%)
Bid:=14.90
Ask:=14.93
Div Last Date:=2011/06/13
Today's Change:=0.40 (2.76%)
EPS:=1.38
P/E:=10.10
Last Price:=14.89
Quote Time:=4:30 PM

(roc)
Open:=56.57
Market Cap:=$4B
52 wk Range:=24.88 - 57.29
Day's Range:=56.47 - 58.18
Volume:=1,156,528
Div and Yield:=n/a - (n/a)
Bid:=55.22
Ask:=59.68
Div Last Date:=n/a
Today's Change:=2.57 (4.65%)
EPS:=3.07
P/E:=11.70
Last Price:=57.86
Quote Time:=4:30 PM

(rocm)
Open:=9.00
Market Cap:=$111M
52 wk Range:=8.27 - 11.84
Day's Range:=8.85 - 9.29
Volume:=95,320
Div and Yield:=n/a - (n/a)
Bid:=8.85
Ask:=8.87
Div Last Date:=n/a
Today's Change:=-0.19 (-2.10%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.85
Quote Time:=4:31 PM

(rodm)
Open:=1.35
Market Cap:=$48M
52 wk Range:=1.20 - 3.33
Day's Range:=1.30 - 1.36
Volume:=49,414
Div and Yield:=n/a - (n/a)
Bid:=1.31
Ask:=1.32
Div Last Date:=n/a
Today's Change:=0.05 (4.00%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.30
Quote Time:=4:30 PM

(roiak)
Open:=1.72
Market Cap:=$76M
52 wk Range:=0.55 - 3.04
Day's Range:=1.69 - 1.73
Volume:=191,707
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.73
Div Last Date:=n/a
Today's Change:=-0.06 (-3.39%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.71
Quote Time:=4:31 PM

(rok)
Open:=88.61
Market Cap:=$13B
52 wk Range:=48.35 - 98.19
Day's Range:=87.97 - 89.03
Volume:=932,122
Div and Yield:=1.22 - (1.90%)
Bid:=88.02
Ask:=88.70
Div Last Date:=2011/08/11
Today's Change:=1.48 (1.71%)
EPS:=3.22
P/E:=22.70
Last Price:=88.24
Quote Time:=4:30 PM

(rol)
Open:=20.74
Market Cap:=$3B
52 wk Range:=13.36 - 21.19
Day's Range:=20.66 - 20.90
Volume:=143,044
Div and Yield:=0.24 - (1.40%)
Bid:=20.76
Ask:=20.86
Div Last Date:=2011/05/06
Today's Change:=0.45 (2.21%)
EPS:=0.61
P/E:=33.00
Last Price:=20.83
Quote Time:=4:31 PM

(roll)
Open:=38.28
Market Cap:=$842M
52 wk Range:=28.38 - 40.78
Day's Range:=38.27 - 39.25
Volume:=95,930
Div and Yield:=n/a - (n/a)
Bid:=38.69
Ask:=38.70
Div Last Date:=n/a
Today's Change:=0.94 (2.49%)
EPS:=1.58
P/E:=24.30
Last Price:=38.70
Quote Time:=4:30 PM

(rop)
Open:=83.72
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=83.18 - 83.97
Volume:=760,141
Div and Yield:=0.38 - (0.50%)
Bid:=83.46
Ask:=83.72
Div Last Date:=2011/07/06
Today's Change:=0.28 (0.34%)
EPS:=3.34
P/E:=23.10
Last Price:=83.58
Quote Time:=4:30 PM

(rose)
Open:=52.40
Market Cap:=$3B
52 wk Range:=18.84 - 53.87
Day's Range:=52.05 - 54.84
Volume:=999,699
Div and Yield:=n/a - (n/a)
Bid:=53.87
Ask:=53.89
Div Last Date:=n/a
Today's Change:=2.35 (4.56%)
EPS:=0.37
P/E:=119.00
Last Price:=53.89
Quote Time:=4:31 PM

(rost)
Open:=81.25
Market Cap:=$10B
52 wk Range:=48.71 - 83.11
Day's Range:=80.82 - 81.72
Volume:=931,138
Div and Yield:=0.64 - (1.10%)
Bid:=81.20
Ask:=81.21
Div Last Date:=2011/06/03
Today's Change:=1.08 (1.35%)
EPS:=4.63
P/E:=16.50
Last Price:=81.20
Quote Time:=4:23 PM

(rt)
Open:=11.25
Market Cap:=$731M
52 wk Range:=9.09 - 15.57
Day's Range:=10.93 - 11.25
Volume:=673,667
Div and Yield:=n/a - (n/a)
Bid:=11.08
Ask:=11.10
Div Last Date:=n/a
Today's Change:=0.37 (3.43%)
EPS:=0.73
P/E:=13.40
Last Price:=11.15
Quote Time:=4:30 PM

(rtec)
Open:=10.79
Market Cap:=$342M
52 wk Range:=7.01 - 12.75
Day's Range:=10.62 - 10.81
Volume:=180,037
Div and Yield:=n/a - (n/a)
Bid:=10.69
Ask:=10.70
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=0.86
P/E:=10.80
Last Price:=10.70
Quote Time:=4:31 PM

(rtix)
Open:=2.86
Market Cap:=$157M
52 wk Range:=2.02 - 3.18
Day's Range:=2.85 - 2.91
Volume:=254,549
Div and Yield:=n/a - (n/a)
Bid:=2.89
Ask:=2.90
Div Last Date:=n/a
Today's Change:=0.19 (7.01%)
EPS:=-2.36
P/E:=n/a
Last Price:=2.90
Quote Time:=4:25 PM

(rue)
Open:=34.00
Market Cap:=$827M
52 wk Range:=20.28 - 35.60
Day's Range:=33.43 - 34.22
Volume:=242,170
Div and Yield:=n/a - (n/a)
Bid:=34.12
Ask:=34.15
Div Last Date:=n/a
Today's Change:=1.65 (5.08%)
EPS:=1.21
P/E:=24.70
Last Price:=34.15
Quote Time:=4:30 PM

(rwt)
Open:=15.28
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.82 - 15.28
Volume:=974,123
Div and Yield:=1.00 - (6.50%)
Bid:=14.81
Ask:=15.34
Div Last Date:=2011/06/28
Today's Change:=-0.21 (-1.39%)
EPS:=1.36
P/E:=15.30
Last Price:=14.91
Quote Time:=4:31 PM

(safm)
Open:=47.15
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.50 - 47.54
Volume:=219,697
Div and Yield:=0.62 - (1.40%)
Bid:=46.98
Ask:=47.01
Div Last Date:=2011/05/06
Today's Change:=-0.80 (-1.67%)
EPS:=6.07
P/E:=33.80
Last Price:=46.98
Quote Time:=4:27 PM

(saft)
Open:=42.52
Market Cap:=$645M
52 wk Range:=39.40 - 50.10
Day's Range:=42.29 - 42.60
Volume:=32,228
Div and Yield:=1.80 - (4.70%)
Bid:=42.52
Ask:=42.58
Div Last Date:=2011/05/27
Today's Change:=0.55 (1.31%)
EPS:=3.74
P/E:=16.10
Last Price:=42.59
Quote Time:=4:31 PM

(sam)
Open:=90.21
Market Cap:=$838M
52 wk Range:=60.95 - 100.93
Day's Range:=89.34 - 90.73
Volume:=41,863
Div and Yield:=n/a - (n/a)
Bid:=90.24
Ask:=90.74
Div Last Date:=n/a
Today's Change:=0.77 (0.86%)
EPS:=3.52
P/E:=26.80
Last Price:=90.37
Quote Time:=4:30 PM

(sanm)
Open:=10.41
Market Cap:=$838M
52 wk Range:=8.92 - 17.32
Day's Range:=9.98 - 10.41
Volume:=471,566
Div and Yield:=n/a - (n/a)
Bid:=10.01
Ask:=10.02
Div Last Date:=n/a
Today's Change:=-0.31 (-3.00%)
EPS:=1.48
P/E:=9.10
Last Price:=10.02
Quote Time:=4:31 PM

(sbib)
Open:=8.36
Market Cap:=$854M
52 wk Range:=4.48 - 9.37
Day's Range:=8.07 - 8.36
Volume:=496,899
Div and Yield:=0.06 - (0.70%)
Bid:=8.09
Ask:=8.41
Div Last Date:=2011/06/16
Today's Change:=-0.07 (-0.86%)
EPS:=0.01
P/E:=119.40
Last Price:=8.09
Quote Time:=4:30 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.17
Market Cap:=$331M
52 wk Range:=16.93 - 22.10
Day's Range:=19.87 - 20.17
Volume:=14,615
Div and Yield:=0.80 - (3.40%)
Bid:=19.23
Ask:=20.81
Div Last Date:=2011/05/24
Today's Change:=0.26 (1.31%)
EPS:=2.39
P/E:=9.40
Last Price:=20.11
Quote Time:=4:30 PM

(sbux)
Open:=40.17
Market Cap:=$30B
52 wk Range:=22.50 - 40.26
Day's Range:=39.77 - 41.11
Volume:=7,170,531
Div and Yield:=0.23 - (1.30%)
Bid:=40.95
Ask:=40.96
Div Last Date:=2011/05/09
Today's Change:=1.46 (3.70%)
EPS:=1.24
P/E:=28.10
Last Price:=40.95
Quote Time:=4:24 PM

(scl)
Open:=71.94
Market Cap:=$733M
52 wk Range:=53.55 - 78.86
Day's Range:=71.41 - 72.30
Volume:=35,786
Div and Yield:=0.74 - (1.40%)
Bid:=69.38
Ask:=74.25
Div Last Date:=2011/05/25
Today's Change:=1.07 (1.51%)
EPS:=5.90
P/E:=12.70
Last Price:=71.97
Quote Time:=4:31 PM

(scmp)
Open:=4.15
Market Cap:=$65M
52 wk Range:=3.25 - 4.75
Day's Range:=4.01 - 4.15
Volume:=8,388
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.10
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.10
Quote Time:=4:31 PM

(scs)
Open:=11.52
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=11.36 - 11.54
Volume:=498,870
Div and Yield:=0.16 - (2.10%)
Bid:=11.46
Ask:=11.51
Div Last Date:=2011/06/29
Today's Change:=0.09 (0.79%)
EPS:=0.15
P/E:=38.30
Last Price:=11.48
Quote Time:=4:31 PM

(scvl)
Open:=31.21
Market Cap:=$414M
52 wk Range:=16.24 - 31.43
Day's Range:=30.76 - 31.34
Volume:=55,989
Div and Yield:=n/a - (n/a)
Bid:=27.88
Ask:=32.00
Div Last Date:=n/a
Today's Change:=0.89 (2.95%)
EPS:=2.05
P/E:=15.00
Last Price:=31.04
Quote Time:=4:30 PM

(seb)
Open:=2,410.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,470.00
Day's Range:=2,395.00 - 2,414.00
Volume:=322
Div and Yield:=15.00 - (0.10%)
Bid:=2,386.00
Ask:=2,414.07
Div Last Date:=2010/12/31
Today's Change:=-4.00 (-0.17%)
EPS:=231.69
P/E:=8.70
Last Price:=2,414.00
Quote Time:=4:30 PM

(see)
Open:=23.89
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.52 - 23.92
Volume:=944,304
Div and Yield:=0.50 - (2.20%)
Bid:=23.59
Ask:=23.70
Div Last Date:=2011/06/01
Today's Change:=-0.18 (-0.76%)
EPS:=1.44
P/E:=16.60
Last Price:=23.61
Quote Time:=4:31 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.32
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.05 - 36.50
Volume:=347,429
Div and Yield:=n/a - (n/a)
Bid:=36.20
Ask:=36.39
Div Last Date:=n/a
Today's Change:=0.36 (1.00%)
EPS:=0.03
P/E:=321.70
Last Price:=36.22
Quote Time:=4:30 PM

(sfsf)
Open:=29.70
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=29.13 - 29.86
Volume:=1,610,696
Div and Yield:=n/a - (n/a)
Bid:=29.44
Ask:=29.47
Div Last Date:=n/a
Today's Change:=0.03 (0.10%)
EPS:=-0.17
P/E:=n/a
Last Price:=29.43
Quote Time:=4:30 PM

(shld)
Open:=71.74
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=70.59 - 72.00
Volume:=214,292
Div and Yield:=n/a - (n/a)
Bid:=70.77
Ask:=70.79
Div Last Date:=n/a
Today's Change:=-0.67 (-0.94%)
EPS:=1.19
P/E:=n/a
Last Price:=70.77
Quote Time:=4:23 PM

(shoo)
Open:=38.43
Market Cap:=$2B
52 wk Range:=22.33 - 38.87
Day's Range:=38.00 - 39.24
Volume:=386,820
Div and Yield:=n/a - (n/a)
Bid:=39.07
Ask:=39.12
Div Last Date:=n/a
Today's Change:=1.61 (4.29%)
EPS:=1.79
P/E:=20.90
Last Price:=39.12
Quote Time:=4:30 PM

(shw)
Open:=85.50
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=84.40 - 85.50
Volume:=848,623
Div and Yield:=1.44 - (1.70%)
Bid:=84.75
Ask:=84.77
Div Last Date:=2011/05/18
Today's Change:=0.94 (1.12%)
EPS:=4.21
P/E:=18.80
Last Price:=84.81
Quote Time:=4:31 PM

(sial)
Open:=74.11
Market Cap:=$9B
52 wk Range:=51.44 - 74.27
Day's Range:=73.74 - 74.43
Volume:=714,685
Div and Yield:=0.64 - (1.00%)
Bid:=74.14
Ask:=74.19
Div Last Date:=2011/05/27
Today's Change:=0.77 (1.05%)
EPS:=3.12
P/E:=22.60
Last Price:=74.15
Quote Time:=4:24 PM

(simg)
Open:=6.58
Market Cap:=$522M
52 wk Range:=3.53 - 10.20
Day's Range:=6.54 - 6.92
Volume:=871,432
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=6.91
Div Last Date:=n/a
Today's Change:=0.44 (6.81%)
EPS:=0.10
P/E:=36.50
Last Price:=6.90
Quote Time:=4:30 PM

(siro)
Open:=55.06
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.56 - 55.52
Volume:=558,258
Div and Yield:=n/a - (n/a)
Bid:=54.80
Ask:=54.83
Div Last Date:=n/a
Today's Change:=1.74 (3.28%)
EPS:=1.59
P/E:=27.60
Last Price:=54.84
Quote Time:=4:31 PM

(sivb)
Open:=60.31
Market Cap:=$3B
52 wk Range:=36.72 - 60.76
Day's Range:=60.15 - 60.92
Volume:=301,837
Div and Yield:=n/a - (n/a)
Bid:=60.63
Ask:=60.65
Div Last Date:=n/a
Today's Change:=0.94 (1.57%)
EPS:=2.24
P/E:=23.60
Last Price:=60.65
Quote Time:=4:30 PM

(sji)
Open:=54.95
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=54.74 - 55.43
Volume:=107,951
Div and Yield:=1.36 - (2.70%)
Bid:=54.77
Ask:=54.80
Div Last Date:=2011/06/08
Today's Change:=0.57 (1.05%)
EPS:=2.22
P/E:=19.10
Last Price:=54.88
Quote Time:=4:30 PM

(sjm)
Open:=76.73
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.14 - 76.95
Volume:=618,921
Div and Yield:=1.64 - (2.30%)
Bid:=76.52
Ask:=76.54
Div Last Date:=2011/05/11
Today's Change:=0.09 (0.12%)
EPS:=4.05
P/E:=19.00
Last Price:=76.53
Quote Time:=4:30 PM

(sjw)
Open:=24.38
Market Cap:=$453M
52 wk Range:=21.88 - 28.00
Day's Range:=24.18 - 24.70
Volume:=35,354
Div and Yield:=0.68 - (2.80%)
Bid:=24.47
Ask:=25.39
Div Last Date:=2011/05/05
Today's Change:=0.29 (1.20%)
EPS:=1.30
P/E:=19.00
Last Price:=24.53
Quote Time:=4:31 PM

(slh)
Open:=60.48
Market Cap:=$4B
52 wk Range:=37.22 - 60.48
Day's Range:=60.25 - 60.91
Volume:=274,980
Div and Yield:=0.25 - (0.50%)
Bid:=58.82
Ask:=62.22
Div Last Date:=2011/05/19
Today's Change:=1.69 (2.86%)
EPS:=1.20
P/E:=27.00
Last Price:=60.85
Quote Time:=4:31 PM

(slrc)
Open:=24.87
Market Cap:=$910M
52 wk Range:=18.75 - 25.93
Day's Range:=24.69 - 24.90
Volume:=235,414
Div and Yield:=1.80 - (9.60%)
Bid:=24.79
Ask:=24.80
Div Last Date:=2011/06/15
Today's Change:=0.11 (0.45%)
EPS:=4.27
P/E:=6.70
Last Price:=24.80
Quote Time:=4:31 PM

(smg)
Open:=51.69
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.86 - 51.88
Volume:=1,648,046
Div and Yield:=0.63 - (1.90%)
Bid:=50.18
Ask:=50.70
Div Last Date:=2011/05/25
Today's Change:=-0.89 (-1.73%)
EPS:=3.02
P/E:=13.90
Last Price:=50.42
Quote Time:=4:31 PM

(smod)
Open:=9.17
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.15 - 9.18
Volume:=1,037,938
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.15
Quote Time:=4:30 PM

(smrt)
Open:=9.82
Market Cap:=$437M
52 wk Range:=6.56 - 10.95
Day's Range:=9.77 - 10.04
Volume:=141,272
Div and Yield:=0.50 - (n/a)
Bid:=9.98
Ask:=10.00
Div Last Date:=n/a
Today's Change:=0.36 (3.73%)
EPS:=1.08
P/E:=8.80
Last Price:=10.00
Quote Time:=4:30 PM

(smsi)
Open:=4.00
Market Cap:=$145M
52 wk Range:=3.94 - 17.03
Day's Range:=3.79 - 4.04
Volume:=623,955
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.92
Div Last Date:=n/a
Today's Change:=-0.30 (-7.13%)
EPS:=0.36
P/E:=44.90
Last Price:=3.91
Quote Time:=4:30 PM

(sndk)
Open:=43.60
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=43.22 - 43.99
Volume:=6,732,495
Div and Yield:=n/a - (n/a)
Bid:=43.43
Ask:=43.44
Div Last Date:=n/a
Today's Change:=1.95 (4.70%)
EPS:=5.44
P/E:=8.00
Last Price:=43.45
Quote Time:=4:23 PM

(snh)
Open:=23.84
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.66 - 23.89
Volume:=2,236,982
Div and Yield:=1.45 - (6.20%)
Bid:=23.85
Ask:=24.19
Div Last Date:=2011/04/13
Today's Change:=0.46 (1.96%)
EPS:=0.91
P/E:=26.80
Last Price:=23.87
Quote Time:=4:31 PM

(solr)
Open:=16.19
Market Cap:=$2B
52 wk Range:=6.48 - 16.40
Day's Range:=16.11 - 17.19
Volume:=4,889,689
Div and Yield:=n/a - (n/a)
Bid:=17.09
Ask:=17.10
Div Last Date:=n/a
Today's Change:=0.91 (5.62%)
EPS:=1.24
P/E:=13.00
Last Price:=17.11
Quote Time:=4:30 PM

(sonc)
Open:=10.85
Market Cap:=$672M
52 wk Range:=7.30 - 11.86
Day's Range:=10.63 - 10.93
Volume:=552,645
Div and Yield:=n/a - (n/a)
Bid:=10.79
Ask:=10.80
Div Last Date:=n/a
Today's Change:=0.17 (1.60%)
EPS:=0.34
P/E:=43.50
Last Price:=10.80
Quote Time:=4:30 PM

(sone)
Open:=7.50
Market Cap:=$400M
52 wk Range:=4.73 - 7.75
Day's Range:=7.37 - 7.52
Volume:=370,272
Div and Yield:=n/a - (n/a)
Bid:=7.45
Ask:=7.46
Div Last Date:=n/a
Today's Change:=-0.03 (-0.40%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.45
Quote Time:=4:31 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=4:30 PM

(spls)
Open:=15.90
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.79 - 15.96
Volume:=8,974,425
Div and Yield:=0.36 - (2.50%)
Bid:=15.87
Ask:=15.88
Div Last Date:=2011/06/22
Today's Change:=0.06 (0.38%)
EPS:=1.21
P/E:=12.80
Last Price:=15.86
Quote Time:=4:24 PM

(spmd)
Open:=4.00
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.94 - 4.14
Volume:=128,267
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.30 (8.00%)
EPS:=-13.04
P/E:=n/a
Last Price:=4.05
Quote Time:=4:31 PM

(spn)
Open:=37.64
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=37.31 - 38.74
Volume:=639,276
Div and Yield:=n/a - (n/a)
Bid:=38.39
Ask:=39.25
Div Last Date:=n/a
Today's Change:=1.28 (3.45%)
EPS:=1.03
P/E:=39.80
Last Price:=38.42
Quote Time:=4:31 PM

(sptn)
Open:=19.51
Market Cap:=$442M
52 wk Range:=12.76 - 19.81
Day's Range:=19.48 - 20.17
Volume:=277,599
Div and Yield:=0.20 - (1.30%)
Bid:=20.10
Ask:=20.13
Div Last Date:=2011/05/27
Today's Change:=0.60 (3.07%)
EPS:=1.42
P/E:=13.80
Last Price:=20.13
Quote Time:=4:30 PM

(spw)
Open:=85.38
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=84.40 - 85.38
Volume:=167,704
Div and Yield:=1.00 - (1.20%)
Bid:=84.02
Ask:=85.02
Div Last Date:=2011/06/10
Today's Change:=1.89 (2.29%)
EPS:=4.08
P/E:=20.80
Last Price:=84.55
Quote Time:=4:31 PM

(srcl)
Open:=90.99
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=90.89 - 92.10
Volume:=532,093
Div and Yield:=n/a - (n/a)
Bid:=91.69
Ask:=91.70
Div Last Date:=n/a
Today's Change:=2.60 (2.92%)
EPS:=2.39
P/E:=36.90
Last Price:=91.72
Quote Time:=4:24 PM

(srdx)
Open:=11.21
Market Cap:=$197M
52 wk Range:=8.29 - 15.50
Day's Range:=10.95 - 11.44
Volume:=59,276
Div and Yield:=n/a - (n/a)
Bid:=11.29
Ask:=11.31
Div Last Date:=n/a
Today's Change:=0.19 (1.71%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.29
Quote Time:=4:31 PM

(sri)
Open:=14.88
Market Cap:=$395M
52 wk Range:=7.90 - 17.22
Day's Range:=14.62 - 15.00
Volume:=83,382
Div and Yield:=n/a - (n/a)
Bid:=14.79
Ask:=14.89
Div Last Date:=n/a
Today's Change:=0.08 (0.54%)
EPS:=0.44
P/E:=29.80
Last Price:=14.82
Quote Time:=4:31 PM

(srsl)
Open:=9.87
Market Cap:=$147M
52 wk Range:=7.56 - 11.07
Day's Range:=9.20 - 10.00
Volume:=72,840
Div and Yield:=n/a - (n/a)
Bid:=9.60
Ask:=9.62
Div Last Date:=n/a
Today's Change:=0.03 (0.31%)
EPS:=0.19
P/E:=82.10
Last Price:=9.62
Quote Time:=4:31 PM

(srx)
Open:=31.01
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=30.97 - 31.03
Volume:=471,897
Div and Yield:=n/a - (n/a)
Bid:=30.97
Ask:=31.69
Div Last Date:=n/a
Today's Change:=0.08 (0.26%)
EPS:=0.32
P/E:=35.70
Last Price:=31.00
Quote Time:=4:31 PM

(srz)
Open:=9.84
Market Cap:=$564M
52 wk Range:=2.18 - 12.44
Day's Range:=9.75 - 9.98
Volume:=576,054
Div and Yield:=n/a - (n/a)
Bid:=9.58
Ask:=10.09
Div Last Date:=n/a
Today's Change:=0.44 (4.62%)
EPS:=1.72
P/E:=5.90
Last Price:=9.97
Quote Time:=4:31 PM

(ssp)
Open:=9.70
Market Cap:=$459M
52 wk Range:=6.71 - 10.56
Day's Range:=9.62 - 9.80
Volume:=145,282
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.78
Div Last Date:=n/a
Today's Change:=0.11 (1.14%)
EPS:=2.03
P/E:=5.10
Last Price:=9.78
Quote Time:=4:30 PM

(stba)
Open:=18.92
Market Cap:=$533M
52 wk Range:=16.64 - 23.91
Day's Range:=18.53 - 19.05
Volume:=106,231
Div and Yield:=0.60 - (3.20%)
Bid:=18.67
Ask:=18.69
Div Last Date:=2011/04/28
Today's Change:=0.08 (0.43%)
EPS:=1.34
P/E:=16.50
Last Price:=18.67
Quote Time:=4:28 PM

(stfc)
Open:=17.54
Market Cap:=$706M
52 wk Range:=13.40 - 18.35
Day's Range:=17.21 - 17.54
Volume:=13,895
Div and Yield:=0.60 - (3.40%)
Bid:=17.26
Ask:=17.33
Div Last Date:=2011/06/09
Today's Change:=-0.10 (-0.57%)
EPS:=0.62
P/E:=28.80
Last Price:=17.33
Quote Time:=4:31 PM

(sti)
Open:=26.40
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.54 - 26.40
Volume:=4,217,255
Div and Yield:=0.04 - (0.20%)
Bid:=25.84
Ask:=25.92
Div Last Date:=2011/05/27
Today's Change:=0.07 (0.27%)
EPS:=-0.18
P/E:=71.40
Last Price:=25.87
Quote Time:=4:30 PM

(stnr)
Open:=46.13
Market Cap:=$691M
52 wk Range:=33.47 - 51.09
Day's Range:=46.13 - 48.15
Volume:=104,272
Div and Yield:=n/a - (n/a)
Bid:=47.19
Ask:=47.31
Div Last Date:=n/a
Today's Change:=1.51 (3.31%)
EPS:=2.94
P/E:=14.40
Last Price:=47.19
Quote Time:=5:22 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.68
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.43 - 20.80
Volume:=642,848
Div and Yield:=1.60 - (8.50%)
Bid:=20.65
Ask:=20.68
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.68%)
EPS:=1.14
P/E:=14.30
Last Price:=20.65
Quote Time:=4:31 PM

(stx)
Open:=16.29
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.01 - 16.29
Volume:=6,334,211
Div and Yield:=n/a - (2.20%)
Bid:=16.20
Ask:=16.21
Div Last Date:=2011/04/28
Today's Change:=0.04 (0.25%)
EPS:=3.14
P/E:=10.30
Last Price:=16.20
Quote Time:=4:23 PM

(sui)
Open:=38.01
Market Cap:=$806M
52 wk Range:=26.80 - 40.21
Day's Range:=37.86 - 38.52
Volume:=90,829
Div and Yield:=2.52 - (6.60%)
Bid:=36.77
Ask:=39.06
Div Last Date:=2011/04/07
Today's Change:=1.07 (2.87%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.38
Quote Time:=4:30 PM

(sumr)
Open:=8.16
Market Cap:=$143M
52 wk Range:=6.26 - 9.48
Day's Range:=8.08 - 8.48
Volume:=214,486
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.48
Div Last Date:=n/a
Today's Change:=0.36 (4.43%)
EPS:=0.40
P/E:=22.70
Last Price:=8.48
Quote Time:=4:30 PM

(supx)
Open:=22.10
Market Cap:=$282M
52 wk Range:=18.70 - 27.08
Day's Range:=21.97 - 22.38
Volume:=30,845
Div and Yield:=n/a - (n/a)
Bid:=22.21
Ask:=22.24
Div Last Date:=n/a
Today's Change:=-0.16 (-0.71%)
EPS:=0.94
P/E:=23.60
Last Price:=22.24
Quote Time:=5:01 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=4:31 PM

(svvs)
Open:=39.61
Market Cap:=$2B
52 wk Range:=16.49 - 39.68
Day's Range:=39.54 - 39.65
Volume:=644,731
Div and Yield:=n/a - (n/a)
Bid:=39.58
Ask:=39.59
Div Last Date:=n/a
Today's Change:=0.07 (0.18%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.60
Quote Time:=4:30 PM

(swk)
Open:=73.67
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=73.21 - 74.19
Volume:=1,488,712
Div and Yield:=1.34 - (2.20%)
Bid:=73.73
Ask:=74.24
Div Last Date:=2011/05/27
Today's Change:=1.85 (2.57%)
EPS:=1.32
P/E:=26.00
Last Price:=73.90
Quote Time:=4:30 PM

(swm)
Open:=56.84
Market Cap:=$998M
52 wk Range:=42.62 - 69.33
Day's Range:=56.29 - 57.01
Volume:=123,970
Div and Yield:=0.60 - (1.10%)
Bid:=56.88
Ask:=57.19
Div Last Date:=2011/05/24
Today's Change:=0.72 (1.28%)
EPS:=3.53
P/E:=17.60
Last Price:=56.87
Quote Time:=4:31 PM

(sxt)
Open:=37.92
Market Cap:=$2B
52 wk Range:=26.45 - 38.44
Day's Range:=37.66 - 37.92
Volume:=161,807
Div and Yield:=0.79 - (2.20%)
Bid:=36.91
Ask:=37.79
Div Last Date:=2011/05/05
Today's Change:=0.74 (2.00%)
EPS:=2.17
P/E:=17.10
Last Price:=37.81
Quote Time:=4:31 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.59
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.52 - 21.76
Volume:=167,923
Div and Yield:=n/a - (n/a)
Bid:=21.74
Ask:=21.75
Div Last Date:=n/a
Today's Change:=0.23 (1.07%)
EPS:=-0.22
P/E:=86.50
Last Price:=21.76
Quote Time:=4:31 PM

(symc)
Open:=19.80
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.66 - 19.84
Volume:=5,425,335
Div and Yield:=n/a - (n/a)
Bid:=19.76
Ask:=19.77
Div Last Date:=n/a
Today's Change:=0.04 (0.20%)
EPS:=0.76
P/E:=26.10
Last Price:=19.76
Quote Time:=4:24 PM

(symm)
Open:=5.84
Market Cap:=$252M
52 wk Range:=4.69 - 7.50
Day's Range:=5.84 - 6.10
Volume:=113,282
Div and Yield:=n/a - (n/a)
Bid:=6.09
Ask:=6.10
Div Last Date:=n/a
Today's Change:=0.27 (4.63%)
EPS:=0.06
P/E:=n/a
Last Price:=6.10
Quote Time:=4:31 PM

(synm)
Open:=1.49
Market Cap:=$120M
52 wk Range:=1.45 - 2.45
Day's Range:=1.36 - 1.49
Volume:=1,097,735
Div and Yield:=n/a - (n/a)
Bid:=1.36
Ask:=1.37
Div Last Date:=n/a
Today's Change:=-0.10 (-6.80%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.37
Quote Time:=4:31 PM

(syno)
Open:=17.91
Market Cap:=$205M
52 wk Range:=13.64 - 21.34
Day's Range:=17.59 - 17.91
Volume:=27,777
Div and Yield:=n/a - (n/a)
Bid:=17.79
Ask:=17.82
Div Last Date:=n/a
Today's Change:=0.39 (2.24%)
EPS:=0.43
P/E:=30.30
Last Price:=17.81
Quote Time:=4:28 PM

(synt)
Open:=60.15
Market Cap:=$3B
52 wk Range:=37.86 - 60.20
Day's Range:=59.77 - 61.28
Volume:=114,173
Div and Yield:=0.74 - (0.40%)
Bid:=61.18
Ask:=61.22
Div Last Date:=2011/06/28
Today's Change:=2.06 (3.48%)
EPS:=2.73
P/E:=22.10
Last Price:=61.18
Quote Time:=4:31 PM

(syx)
Open:=14.91
Market Cap:=$552M
52 wk Range:=11.42 - 17.19
Day's Range:=14.77 - 15.00
Volume:=61,608
Div and Yield:=n/a - (n/a)
Bid:=14.94
Ask:=14.97
Div Last Date:=n/a
Today's Change:=0.03 (0.20%)
EPS:=1.13
P/E:=12.70
Last Price:=14.97
Quote Time:=4:31 PM

(t)
Open:=31.74
Market Cap:=$188B
52 wk Range:=26.20 - 31.94
Day's Range:=31.56 - 31.78
Volume:=18,290,273
Div and Yield:=1.68 - (5.40%)
Bid:=31.62
Ask:=31.63
Div Last Date:=2011/07/06
Today's Change:=0.25 (0.80%)
EPS:=3.35
P/E:=9.00
Last Price:=31.66
Quote Time:=4:14 PM

(tal)
Open:=35.27
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=34.75 - 35.38
Volume:=233,669
Div and Yield:=1.30 - (5.70%)
Bid:=34.05
Ask:=35.39
Div Last Date:=2011/05/31
Today's Change:=0.34 (0.98%)
EPS:=1.88
P/E:=12.90
Last Price:=34.87
Quote Time:=4:30 PM

(tap)
Open:=45.34
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=45.01 - 45.50
Volume:=968,218
Div and Yield:=1.08 - (2.80%)
Bid:=45.08
Ask:=45.16
Div Last Date:=2011/06/02
Today's Change:=0.32 (0.72%)
EPS:=3.78
P/E:=12.40
Last Price:=45.06
Quote Time:=4:30 PM

(tasr)
Open:=4.55
Market Cap:=$277M
52 wk Range:=3.52 - 5.10
Day's Range:=4.46 - 4.58
Volume:=180,549
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.50
Div Last Date:=n/a
Today's Change:=-0.06 (-1.32%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.49
Quote Time:=4:30 PM

(tast)
Open:=10.64
Market Cap:=$235M
52 wk Range:=4.23 - 10.64
Day's Range:=10.61 - 10.72
Volume:=27,950
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=10.72
Div Last Date:=n/a
Today's Change:=0.28 (2.68%)
EPS:=0.55
P/E:=19.70
Last Price:=10.72
Quote Time:=4:30 PM

(tat)
Open:=1.70
Market Cap:=$620M
52 wk Range:=1.62 - 3.59
Day's Range:=1.66 - 1.72
Volume:=1,094,605
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.74
Div Last Date:=n/a
Today's Change:=0.01 (0.59%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.71
Quote Time:=4:31 PM

(tayc)
Open:=8.33
Market Cap:=$169M
52 wk Range:=7.37 - 13.90
Day's Range:=8.19 - 8.37
Volume:=24,159
Div and Yield:=n/a - (n/a)
Bid:=8.31
Ask:=8.34
Div Last Date:=n/a
Today's Change:=0.18 (2.21%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.34
Quote Time:=5:06 PM

(tbnk)
Open:=20.78
Market Cap:=$249M
52 wk Range:=16.46 - 20.92
Day's Range:=20.02 - 20.78
Volume:=23,752
Div and Yield:=0.24 - (1.70%)
Bid:=20.14
Ask:=20.19
Div Last Date:=2011/05/16
Today's Change:=-0.53 (-2.56%)
EPS:=0.97
P/E:=18.70
Last Price:=20.19
Quote Time:=4:31 PM

(tc)
Open:=10.19
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=10.01 - 10.24
Volume:=2,250,196
Div and Yield:=n/a - (n/a)
Bid:=10.04
Ask:=10.43
Div Last Date:=n/a
Today's Change:=0.12 (1.20%)
EPS:=0.75
P/E:=6.80
Last Price:=10.10
Quote Time:=4:30 PM

(tcb)
Open:=14.25
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.97 - 14.25
Volume:=912,340
Div and Yield:=0.20 - (1.40%)
Bid:=13.55
Ask:=14.44
Div Last Date:=2011/04/27
Today's Change:=0.17 (1.23%)
EPS:=1.05
P/E:=14.40
Last Price:=13.97
Quote Time:=4:31 PM

(tco)
Open:=60.63
Market Cap:=$3B
52 wk Range:=39.38 - 60.88
Day's Range:=60.30 - 61.16
Volume:=328,333
Div and Yield:=1.87 - (2.90%)
Bid:=60.81
Ask:=60.89
Div Last Date:=2011/06/13
Today's Change:=1.64 (2.77%)
EPS:=0.86
P/E:=64.60
Last Price:=60.84
Quote Time:=4:31 PM

(tcrd)
Open:=13.06
Market Cap:=$262M
52 wk Range:=11.20 - 14.86
Day's Range:=12.89 - 13.06
Volume:=21,584
Div and Yield:=0.30 - (7.70%)
Bid:=12.93
Ask:=12.95
Div Last Date:=2011/06/13
Today's Change:=-0.04 (-0.31%)
EPS:=0.39
P/E:=33.30
Last Price:=12.96
Quote Time:=5:39 PM

(tdy)
Open:=50.89
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.37 - 50.89
Volume:=123,266
Div and Yield:=n/a - (n/a)
Bid:=50.59
Ask:=50.81
Div Last Date:=n/a
Today's Change:=0.38 (0.75%)
EPS:=3.27
P/E:=14.80
Last Price:=50.74
Quote Time:=4:30 PM

(te)
Open:=19.15
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.96 - 19.15
Volume:=1,383,784
Div and Yield:=0.82 - (4.50%)
Bid:=18.91
Ask:=19.11
Div Last Date:=2011/05/12
Today's Change:=0.12 (0.64%)
EPS:=1.11
P/E:=17.60
Last Price:=19.01
Quote Time:=4:31 PM

(tecua)
Open:=10.40
Market Cap:=$140M
52 wk Range:=8.44 - 14.21
Day's Range:=10.20 - 10.40
Volume:=46,596
Div and Yield:=n/a - (n/a)
Bid:=10.28
Ask:=10.32
Div Last Date:=n/a
Today's Change:=0.12 (1.18%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.32
Quote Time:=4:30 PM

(ten)
Open:=45.43
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=45.24 - 45.75
Volume:=887,942
Div and Yield:=n/a - (n/a)
Bid:=45.19
Ask:=45.45
Div Last Date:=n/a
Today's Change:=1.24 (2.81%)
EPS:=0.63
P/E:=35.80
Last Price:=45.31
Quote Time:=4:30 PM

(ter)
Open:=15.17
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.85 - 15.17
Volume:=2,161,418
Div and Yield:=n/a - (n/a)
Bid:=15.01
Ask:=15.07
Div Last Date:=n/a
Today's Change:=0.25 (1.69%)
EPS:=1.73
P/E:=8.00
Last Price:=15.05
Quote Time:=4:30 PM

(teva)
Open:=48.86
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=48.84 - 49.10
Volume:=2,782,491
Div and Yield:=0.67 - (1.60%)
Bid:=48.90
Ask:=48.91
Div Last Date:=2011/05/19
Today's Change:=0.70 (1.45%)
EPS:=3.67
P/E:=13.20
Last Price:=48.92
Quote Time:=4:24 PM

(tfx)
Open:=62.40
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=61.94 - 62.40
Volume:=236,045
Div and Yield:=1.36 - (2.20%)
Bid:=61.94
Ask:=62.40
Div Last Date:=2011/05/12
Today's Change:=1.25 (2.05%)
EPS:=4.99
P/E:=10.50
Last Price:=62.31
Quote Time:=4:31 PM

(tg)
Open:=18.68
Market Cap:=$599M
52 wk Range:=16.09 - 23.20
Day's Range:=18.52 - 18.85
Volume:=62,836
Div and Yield:=0.16 - (1.00%)
Bid:=17.94
Ask:=19.27
Div Last Date:=2011/06/15
Today's Change:=0.45 (2.45%)
EPS:=0.83
P/E:=21.50
Last Price:=18.80
Quote Time:=4:30 PM

(tgh)
Open:=31.86
Market Cap:=$2B
52 wk Range:=23.75 - 37.87
Day's Range:=31.21 - 32.11
Volume:=79,874
Div and Yield:=0.99 - (3.90%)
Bid:=31.24
Ask:=31.46
Div Last Date:=2011/05/12
Today's Change:=0.64 (2.08%)
EPS:=2.43
P/E:=12.00
Last Price:=31.38
Quote Time:=4:30 PM

(tgi)
Open:=100.88
Market Cap:=$2B
52 wk Range:=65.01 - 100.99
Day's Range:=100.43 - 101.30
Volume:=171,881
Div and Yield:=0.16 - (0.20%)
Bid:=96.79
Ask:=101.03
Div Last Date:=2011/05/27
Today's Change:=1.38 (1.39%)
EPS:=6.31
P/E:=16.00
Last Price:=100.96
Quote Time:=4:31 PM

(thff)
Open:=33.16
Market Cap:=$439M
52 wk Range:=26.14 - 37.10
Day's Range:=32.98 - 33.50
Volume:=17,392
Div and Yield:=0.92 - (2.80%)
Bid:=33.29
Ask:=33.49
Div Last Date:=2011/06/13
Today's Change:=0.72 (2.20%)
EPS:=2.14
P/E:=14.00
Last Price:=33.46
Quote Time:=4:30 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.90
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=28.49 - 29.10
Volume:=875,913
Div and Yield:=0.78 - (1.40%)
Bid:=28.82
Ask:=28.96
Div Last Date:=2011/06/16
Today's Change:=0.05 (0.17%)
EPS:=2.07
P/E:=14.30
Last Price:=28.89
Quote Time:=4:30 PM

(thrx)
Open:=22.73
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=22.58 - 23.03
Volume:=202,741
Div and Yield:=n/a - (n/a)
Bid:=22.90
Ask:=22.92
Div Last Date:=n/a
Today's Change:=0.71 (3.20%)
EPS:=-1.16
P/E:=n/a
Last Price:=22.92
Quote Time:=4:30 PM

(tie)
Open:=18.41
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.29 - 18.55
Volume:=1,235,995
Div and Yield:=n/a - (1.60%)
Bid:=18.39
Ask:=18.49
Div Last Date:=2011/06/08
Today's Change:=0.08 (0.44%)
EPS:=0.45
P/E:=35.50
Last Price:=18.40
Quote Time:=4:30 PM

(tif)
Open:=79.36
Market Cap:=$10B
52 wk Range:=39.43 - 79.58
Day's Range:=79.07 - 81.57
Volume:=1,845,692
Div and Yield:=0.95 - (1.50%)
Bid:=80.71
Ask:=81.67
Div Last Date:=2011/06/16
Today's Change:=2.62 (3.34%)
EPS:=2.87
P/E:=26.50
Last Price:=81.14
Quote Time:=4:31 PM

(tiny)
Open:=5.14
Market Cap:=$160M
52 wk Range:=3.70 - 6.30
Day's Range:=5.10 - 5.19
Volume:=138,291
Div and Yield:=n/a - (n/a)
Bid:=5.17
Ask:=5.19
Div Last Date:=n/a
Today's Change:=0.06 (1.17%)
EPS:=0.34
P/E:=20.60
Last Price:=5.19
Quote Time:=4:31 PM

(tisi)
Open:=24.43
Market Cap:=$475M
52 wk Range:=13.88 - 28.71
Day's Range:=23.78 - 24.43
Volume:=87,830
Div and Yield:=n/a - (n/a)
Bid:=24.32
Ask:=24.37
Div Last Date:=n/a
Today's Change:=0.24 (0.99%)
EPS:=0.63
P/E:=22.40
Last Price:=24.37
Quote Time:=4:30 PM

(tjx)
Open:=53.24
Market Cap:=$21B
52 wk Range:=39.56 - 54.94
Day's Range:=52.92 - 53.97
Volume:=2,821,873
Div and Yield:=0.57 - (1.40%)
Bid:=53.64
Ask:=53.84
Div Last Date:=2011/08/09
Today's Change:=1.20 (2.28%)
EPS:=3.30
P/E:=16.80
Last Price:=53.73
Quote Time:=4:30 PM

(tklc)
Open:=9.14
Market Cap:=$633M
52 wk Range:=7.21 - 14.48
Day's Range:=8.96 - 9.21
Volume:=1,375,252
Div and Yield:=n/a - (n/a)
Bid:=9.06
Ask:=9.08
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=0.22
P/E:=n/a
Last Price:=9.08
Quote Time:=4:30 PM

(tkr)
Open:=51.93
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=51.67 - 52.77
Volume:=1,224,018
Div and Yield:=0.53 - (1.50%)
Bid:=52.31
Ask:=54.33
Div Last Date:=2011/05/18
Today's Change:=2.10 (4.17%)
EPS:=2.81
P/E:=14.20
Last Price:=52.50
Quote Time:=4:30 PM

(tmp)
Open:=39.41
Market Cap:=$431M
52 wk Range:=35.93 - 42.50
Day's Range:=39.10 - 39.45
Volume:=8,891
Div and Yield:=1.36 - (3.40%)
Bid:=39.16
Ask:=39.60
Div Last Date:=2011/05/04
Today's Change:=0.15 (0.38%)
EPS:=3.11
P/E:=12.70
Last Price:=39.39
Quote Time:=4:29 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.96
Market Cap:=$785M
52 wk Range:=28.11 - 43.84
Day's Range:=40.59 - 41.40
Volume:=51,562
Div and Yield:=0.59 - (1.70%)
Bid:=39.35
Ask:=41.36
Div Last Date:=2011/05/26
Today's Change:=1.32 (3.31%)
EPS:=1.80
P/E:=21.70
Last Price:=41.25
Quote Time:=4:30 PM

(tnk)
Open:=9.33
Market Cap:=$461M
52 wk Range:=8.42 - 13.96
Day's Range:=9.18 - 9.35
Volume:=269,442
Div and Yield:=1.28 - (10.70%)
Bid:=9.19
Ask:=9.54
Div Last Date:=2011/05/18
Today's Change:=-0.15 (-1.60%)
EPS:=0.37
P/E:=26.70
Last Price:=9.25
Quote Time:=4:30 PM

(tpgi)
Open:=3.26
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.21 - 3.36
Volume:=46,147
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.35
Div Last Date:=n/a
Today's Change:=0.12 (3.74%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.33
Quote Time:=4:30 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=4:30 PM

(trak)
Open:=23.51
Market Cap:=$964M
52 wk Range:=14.40 - 26.80
Day's Range:=23.27 - 24.17
Volume:=188,633
Div and Yield:=n/a - (n/a)
Bid:=23.89
Ask:=23.90
Div Last Date:=n/a
Today's Change:=0.94 (4.10%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.89
Quote Time:=4:30 PM

(trex)
Open:=24.06
Market Cap:=$374M
52 wk Range:=16.38 - 34.00
Day's Range:=23.68 - 24.77
Volume:=82,684
Div and Yield:=n/a - (n/a)
Bid:=24.08
Ask:=25.19
Div Last Date:=n/a
Today's Change:=0.27 (1.10%)
EPS:=-0.66
P/E:=n/a
Last Price:=24.75
Quote Time:=4:31 PM

(trmk)
Open:=23.74
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.29 - 23.98
Volume:=303,565
Div and Yield:=0.92 - (3.90%)
Bid:=23.46
Ask:=23.48
Div Last Date:=2011/05/27
Today's Change:=0.07 (0.30%)
EPS:=1.57
P/E:=15.20
Last Price:=23.48
Quote Time:=4:26 PM

(trow)
Open:=61.01
Market Cap:=n/a
52 wk Range:=-
Day's Range:=60.19 - 61.25
Volume:=1,700,894
Div and Yield:=n/a - (n/a)
Bid:=60.77
Ask:=60.79
Div Last Date:=n/a
Today's Change:=0.43 (0.71%)
EPS:=n/a
P/E:=n/a
Last Price:=60.77
Quote Time:=4:30 PM

(trv)
Open:=59.08
Market Cap:=$25B
52 wk Range:=48.46 - 64.17
Day's Range:=58.46 - 59.50
Volume:=2,725,055
Div and Yield:=1.41 - (2.80%)
Bid:=58.52
Ask:=58.53
Div Last Date:=2011/06/08
Today's Change:=0.15 (0.26%)
EPS:=6.62
P/E:=8.10
Last Price:=58.53
Quote Time:=4:16 PM

(tsn)
Open:=19.55
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=19.18 - 19.58
Volume:=4,544,594
Div and Yield:=0.16 - (0.80%)
Bid:=19.25
Ask:=19.26
Div Last Date:=2011/08/30
Today's Change:=-0.18 (-0.93%)
EPS:=2.06
P/E:=8.10
Last Price:=19.24
Quote Time:=4:30 PM

(tsra)
Open:=17.22
Market Cap:=$883M
52 wk Range:=14.96 - 23.18
Day's Range:=17.20 - 17.41
Volume:=321,102
Div and Yield:=n/a - (n/a)
Bid:=17.31
Ask:=17.34
Div Last Date:=n/a
Today's Change:=0.17 (0.99%)
EPS:=1.14
P/E:=14.80
Last Price:=17.31
Quote Time:=4:30 PM

(ttec)
Open:=21.11
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.11 - 21.60
Volume:=147,963
Div and Yield:=n/a - (n/a)
Bid:=21.55
Ask:=21.57
Div Last Date:=n/a
Today's Change:=0.48 (2.28%)
EPS:=0.81
P/E:=26.60
Last Price:=21.56
Quote Time:=4:30 PM

(ttek)
Open:=22.88
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.88 - 23.21
Volume:=313,551
Div and Yield:=n/a - (n/a)
Bid:=23.07
Ask:=23.09
Div Last Date:=n/a
Today's Change:=0.57 (2.53%)
EPS:=1.24
P/E:=17.00
Last Price:=23.07
Quote Time:=4:31 PM

(tti)
Open:=13.04
Market Cap:=$999M
52 wk Range:=8.00 - 16.00
Day's Range:=12.79 - 13.15
Volume:=476,401
Div and Yield:=n/a - (n/a)
Bid:=12.45
Ask:=13.29
Div Last Date:=n/a
Today's Change:=0.11 (0.86%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.84
Quote Time:=4:30 PM

(tues)
Open:=4.66
Market Cap:=$201M
52 wk Range:=3.53 - 5.93
Day's Range:=4.53 - 4.70
Volume:=198,642
Div and Yield:=n/a - (n/a)
Bid:=4.68
Ask:=4.70
Div Last Date:=n/a
Today's Change:=0.05 (1.08%)
EPS:=0.25
P/E:=16.10
Last Price:=4.70
Quote Time:=4:31 PM

(tvl)
Open:=4.90
Market Cap:=$156M
52 wk Range:=3.89 - 6.56
Day's Range:=4.60 - 4.90
Volume:=99,527
Div and Yield:=n/a - (n/a)
Bid:=4.71
Ask:=4.81
Div Last Date:=n/a
Today's Change:=-0.12 (-2.46%)
EPS:=0.66
P/E:=7.80
Last Price:=4.75
Quote Time:=4:30 PM

(tw)
Open:=65.50
Market Cap:=$4B
52 wk Range:=44.06 - 66.00
Day's Range:=65.50 - 66.31
Volume:=223,498
Div and Yield:=0.30 - (0.50%)
Bid:=62.37
Ask:=66.35
Div Last Date:=2011/06/28
Today's Change:=0.60 (0.91%)
EPS:=2.03
P/E:=22.60
Last Price:=66.31
Quote Time:=4:30 PM

(twin)
Open:=40.00
Market Cap:=$454M
52 wk Range:=11.22 - 40.13
Day's Range:=39.46 - 41.70
Volume:=92,255
Div and Yield:=0.28 - (0.80%)
Bid:=41.16
Ask:=41.23
Div Last Date:=2011/05/11
Today's Change:=2.59 (6.70%)
EPS:=0.05
P/E:=34.10
Last Price:=41.22
Quote Time:=4:29 PM

(two)
Open:=10.97
Market Cap:=$753M
52 wk Range:=8.28 - 11.51
Day's Range:=10.86 - 11.00
Volume:=2,557,257
Div and Yield:=1.48 - (14.70%)
Bid:=10.97
Ask:=11.00
Div Last Date:=2011/06/22
Today's Change:=0.23 (2.14%)
EPS:=1.60
P/E:=6.30
Last Price:=10.98
Quote Time:=4:31 PM

(twx)
Open:=36.77
Market Cap:=$40B
52 wk Range:=29.21 - 38.62
Day's Range:=36.56 - 37.14
Volume:=4,304,026
Div and Yield:=0.85 - (2.50%)
Bid:=36.81
Ask:=36.94
Div Last Date:=2011/05/26
Today's Change:=0.51 (1.40%)
EPS:=2.25
P/E:=16.60
Last Price:=36.88
Quote Time:=4:30 PM

(txn)
Open:=33.40
Market Cap:=$39B
52 wk Range:=22.95 - 36.71
Day's Range:=32.81 - 33.50
Volume:=9,256,792
Div and Yield:=0.49 - (1.60%)
Bid:=32.88
Ask:=32.92
Div Last Date:=2011/04/28
Today's Change:=0.09 (0.27%)
EPS:=2.62
P/E:=12.60
Last Price:=32.92
Quote Time:=4:30 PM

(txt)
Open:=23.87
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=22.59 - 23.87
Volume:=8,251,765
Div and Yield:=0.08 - (0.30%)
Bid:=22.65
Ask:=22.82
Div Last Date:=2011/06/08
Today's Change:=-0.88 (-3.73%)
EPS:=0.28
P/E:=63.00
Last Price:=22.73
Quote Time:=4:30 PM

(tyl)
Open:=27.00
Market Cap:=$866M
52 wk Range:=16.55 - 27.14
Day's Range:=26.92 - 27.24
Volume:=201,491
Div and Yield:=n/a - (n/a)
Bid:=27.18
Ask:=27.78
Div Last Date:=n/a
Today's Change:=0.42 (1.57%)
EPS:=0.71
P/E:=36.50
Last Price:=27.20
Quote Time:=4:30 PM

(ueic)
Open:=25.36
Market Cap:=$380M
52 wk Range:=15.75 - 30.27
Day's Range:=24.79 - 25.66
Volume:=40,158
Div and Yield:=n/a - (n/a)
Bid:=25.50
Ask:=25.56
Div Last Date:=n/a
Today's Change:=0.30 (1.19%)
EPS:=1.07
P/E:=23.90
Last Price:=25.56
Quote Time:=4:31 PM

(ufcs)
Open:=17.43
Market Cap:=$458M
52 wk Range:=17.10 - 23.41
Day's Range:=17.07 - 17.43
Volume:=133,201
Div and Yield:=0.60 - (3.40%)
Bid:=17.10
Ask:=17.13
Div Last Date:=2011/05/27
Today's Change:=-0.24 (-1.38%)
EPS:=1.80
P/E:=13.70
Last Price:=17.13
Quote Time:=4:30 PM

(ufpi)
Open:=24.40
Market Cap:=$475M
52 wk Range:=23.14 - 39.84
Day's Range:=23.87 - 24.63
Volume:=87,409
Div and Yield:=0.40 - (1.60%)
Bid:=24.43
Ask:=24.45
Div Last Date:=2011/05/27
Today's Change:=0.48 (2.00%)
EPS:=0.89
P/E:=38.00
Last Price:=24.44
Quote Time:=4:30 PM

(ufs)
Open:=96.63
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=95.88 - 98.28
Volume:=548,370
Div and Yield:=0.64 - (1.20%)
Bid:=95.01
Ask:=98.99
Div Last Date:=2011/06/13
Today's Change:=3.19 (3.37%)
EPS:=14.00
P/E:=6.10
Last Price:=97.91
Quote Time:=4:30 PM

(ugi)
Open:=32.54
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=32.18 - 32.54
Volume:=504,350
Div and Yield:=0.90 - (3.20%)
Bid:=32.19
Ask:=32.30
Div Last Date:=2011/06/13
Today's Change:=0.39 (1.22%)
EPS:=2.36
P/E:=13.70
Last Price:=32.28
Quote Time:=4:31 PM

(uhs)
Open:=53.43
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.61 - 53.45
Volume:=754,554
Div and Yield:=0.20 - (0.40%)
Bid:=53.00
Ask:=53.23
Div Last Date:=2011/05/27
Today's Change:=1.60 (3.10%)
EPS:=2.34
P/E:=19.30
Last Price:=53.13
Quote Time:=4:30 PM

(uil)
Open:=32.78
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.56 - 32.78
Volume:=294,624
Div and Yield:=1.73 - (5.30%)
Bid:=32.01
Ask:=32.75
Div Last Date:=2011/06/15
Today's Change:=0.33 (1.02%)
EPS:=1.52
P/E:=16.30
Last Price:=32.68
Quote Time:=4:31 PM

(ulta)
Open:=65.18
Market Cap:=$4B
52 wk Range:=20.67 - 65.35
Day's Range:=65.08 - 67.03
Volume:=679,622
Div and Yield:=n/a - (n/a)
Bid:=66.81
Ask:=66.82
Div Last Date:=n/a
Today's Change:=2.24 (3.47%)
EPS:=1.16
P/E:=49.80
Last Price:=66.82
Quote Time:=4:30 PM

(ulti)
Open:=54.70
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=54.61 - 55.78
Volume:=77,158
Div and Yield:=n/a - (n/a)
Bid:=55.29
Ask:=55.32
Div Last Date:=n/a
Today's Change:=0.89 (1.64%)
EPS:=0.08
P/E:=680.40
Last Price:=55.32
Quote Time:=4:31 PM

(umbf)
Open:=42.84
Market Cap:=$2B
52 wk Range:=31.77 - 44.35
Day's Range:=42.39 - 43.63
Volume:=210,295
Div and Yield:=0.75 - (1.80%)
Bid:=43.39
Ask:=43.42
Div Last Date:=2011/06/08
Today's Change:=1.53 (3.65%)
EPS:=2.26
P/E:=18.00
Last Price:=43.41
Quote Time:=5:14 PM

(umh)
Open:=10.81
Market Cap:=$153M
52 wk Range:=9.20 - 11.93
Day's Range:=10.77 - 11.16
Volume:=59,723
Div and Yield:=0.72 - (6.70%)
Bid:=11.01
Ask:=11.55
Div Last Date:=2011/05/12
Today's Change:=0.46 (4.30%)
EPS:=0.52
P/E:=20.80
Last Price:=11.16
Quote Time:=4:30 PM

(umpq)
Open:=11.67
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.43 - 11.68
Volume:=379,334
Div and Yield:=0.20 - (1.70%)
Bid:=11.66
Ask:=11.67
Div Last Date:=2011/06/28
Today's Change:=0.09 (0.78%)
EPS:=0.15
P/E:=41.90
Last Price:=11.66
Quote Time:=4:30 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=43.34
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.23 - 44.00
Volume:=122,982
Div and Yield:=n/a - (n/a)
Bid:=43.98
Ask:=44.00
Div Last Date:=n/a
Today's Change:=1.33 (3.12%)
EPS:=1.57
P/E:=26.10
Last Price:=44.00
Quote Time:=4:30 PM

(unp)
Open:=106.61
Market Cap:=$52B
52 wk Range:=70.34 - 107.04
Day's Range:=105.18 - 106.64
Volume:=1,989,615
Div and Yield:=1.31 - (1.80%)
Bid:=105.39
Ask:=106.02
Div Last Date:=2011/05/26
Today's Change:=1.32 (1.26%)
EPS:=5.53
P/E:=18.40
Last Price:=105.72
Quote Time:=4:30 PM

(untd)
Open:=6.19
Market Cap:=$552M
52 wk Range:=4.75 - 7.50
Day's Range:=6.05 - 6.26
Volume:=774,497
Div and Yield:=0.40 - (6.40%)
Bid:=6.25
Ask:=6.26
Div Last Date:=2011/05/10
Today's Change:=0.22 (3.65%)
EPS:=0.58
P/E:=10.60
Last Price:=6.25
Quote Time:=4:30 PM

(upl)
Open:=46.24
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.14 - 46.96
Volume:=878,297
Div and Yield:=n/a - (n/a)
Bid:=46.37
Ask:=47.19
Div Last Date:=n/a
Today's Change:=0.57 (1.24%)
EPS:=3.01
P/E:=21.70
Last Price:=46.37
Quote Time:=4:31 PM

(ups)
Open:=74.00
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=73.36 - 74.00
Volume:=2,823,323
Div and Yield:=1.88 - (2.80%)
Bid:=73.78
Ask:=73.99
Div Last Date:=2011/05/12
Today's Change:=0.85 (1.17%)
EPS:=3.48
P/E:=19.30
Last Price:=73.78
Quote Time:=4:30 PM

(urbn)
Open:=28.96
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=28.51 - 29.19
Volume:=2,414,185
Div and Yield:=n/a - (n/a)
Bid:=29.12
Ask:=29.13
Div Last Date:=n/a
Today's Change:=0.96 (3.41%)
EPS:=1.60
P/E:=19.00
Last Price:=29.11
Quote Time:=4:24 PM

(uri)
Open:=26.63
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.72 - 26.80
Volume:=1,351,781
Div and Yield:=n/a - (n/a)
Bid:=25.76
Ask:=26.01
Div Last Date:=n/a
Today's Change:=0.45 (1.77%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.85
Quote Time:=4:30 PM

(urs)
Open:=45.17
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=44.75 - 45.23
Volume:=424,077
Div and Yield:=n/a - (n/a)
Bid:=45.10
Ask:=45.26
Div Last Date:=n/a
Today's Change:=0.44 (0.98%)
EPS:=3.54
P/E:=14.20
Last Price:=45.18
Quote Time:=4:30 PM

(usap)
Open:=46.75
Market Cap:=$332M
52 wk Range:=20.00 - 47.37
Day's Range:=46.37 - 48.00
Volume:=137,778
Div and Yield:=n/a - (n/a)
Bid:=47.76
Ask:=47.85
Div Last Date:=n/a
Today's Change:=1.00 (2.14%)
EPS:=1.93
P/E:=19.70
Last Price:=47.76
Quote Time:=4:30 PM

(usb)
Open:=26.01
Market Cap:=$50B
52 wk Range:=20.44 - 28.94
Day's Range:=25.48 - 26.04
Volume:=11,970,940
Div and Yield:=0.20 - (1.90%)
Bid:=25.51
Ask:=25.64
Div Last Date:=2011/06/28
Today's Change:=0.08 (0.31%)
EPS:=1.73
P/E:=13.60
Last Price:=25.59
Quote Time:=4:30 PM

(usph)
Open:=24.34
Market Cap:=$287M
52 wk Range:=15.30 - 26.06
Day's Range:=24.07 - 24.88
Volume:=48,522
Div and Yield:=n/a - (1.30%)
Bid:=24.74
Ask:=24.79
Div Last Date:=2011/05/18
Today's Change:=0.06 (0.24%)
EPS:=1.32
P/E:=17.80
Last Price:=24.79
Quote Time:=4:30 PM

(utek)
Open:=30.93
Market Cap:=$779M
52 wk Range:=15.21 - 33.85
Day's Range:=30.20 - 31.50
Volume:=245,859
Div and Yield:=n/a - (n/a)
Bid:=30.45
Ask:=30.49
Div Last Date:=n/a
Today's Change:=0.11 (0.36%)
EPS:=0.67
P/E:=34.40
Last Price:=30.49
Quote Time:=4:31 PM

(uti)
Open:=19.20
Market Cap:=$469M
52 wk Range:=14.55 - 22.50
Day's Range:=19.12 - 19.77
Volume:=100,759
Div and Yield:=1.50 - (n/a)
Bid:=19.14
Ask:=19.99
Div Last Date:=n/a
Today's Change:=-0.06 (-0.30%)
EPS:=1.18
P/E:=15.40
Last Price:=19.71
Quote Time:=4:30 PM

(utr)
Open:=29.84
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.16 - 29.89
Volume:=257,022
Div and Yield:=0.88 - (3.20%)
Bid:=29.13
Ask:=29.26
Div Last Date:=2011/05/11
Today's Change:=-0.48 (-1.62%)
EPS:=2.97
P/E:=9.70
Last Price:=29.19
Quote Time:=4:30 PM

(utx)
Open:=89.86
Market Cap:=$82B
52 wk Range:=64.57 - 90.67
Day's Range:=89.22 - 90.57
Volume:=3,715,682
Div and Yield:=1.70 - (2.10%)
Bid:=89.46
Ask:=89.48
Div Last Date:=2011/08/17
Today's Change:=1.02 (1.15%)
EPS:=4.74
P/E:=18.30
Last Price:=89.53
Quote Time:=4:15 PM

(uve)
Open:=4.74
Market Cap:=$185M
52 wk Range:=4.00 - 6.05
Day's Range:=4.71 - 4.75
Volume:=87,014
Div and Yield:=0.32 - (8.50%)
Bid:=4.69
Ask:=4.96
Div Last Date:=2011/03/09
Today's Change:=0.08 (1.71%)
EPS:=0.92
P/E:=4.30
Last Price:=4.75
Quote Time:=4:31 PM

(uvv)
Open:=38.13
Market Cap:=$886M
52 wk Range:=35.36 - 45.96
Day's Range:=37.75 - 38.41
Volume:=189,901
Div and Yield:=1.89 - (5.00%)
Bid:=37.74
Ask:=37.87
Div Last Date:=2011/07/07
Today's Change:=0.14 (0.37%)
EPS:=5.42
P/E:=7.00
Last Price:=37.81
Quote Time:=4:30 PM

(vcbi)
Open:=5.90
Market Cap:=$175M
52 wk Range:=4.62 - 6.90
Day's Range:=5.75 - 5.93
Volume:=23,004
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.92
Div Last Date:=n/a
Today's Change:=0.01 (0.17%)
EPS:=0.57
P/E:=10.20
Last Price:=5.92
Quote Time:=4:30 PM

(vci)
Open:=30.48
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=30.05 - 30.55
Volume:=252,288
Div and Yield:=n/a - (n/a)
Bid:=30.22
Ask:=30.35
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=7.42
P/E:=18.70
Last Price:=30.31
Quote Time:=4:31 PM

(vgr)
Open:=17.91
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.85 - 18.11
Volume:=177,504
Div and Yield:=1.56 - (8.90%)
Bid:=17.90
Ask:=17.98
Div Last Date:=2011/06/15
Today's Change:=0.07 (0.39%)
EPS:=0.71
P/E:=24.20
Last Price:=17.86
Quote Time:=4:30 PM

(vlccf)
Open:=22.36
Market Cap:=$546M
52 wk Range:=16.82 - 25.80
Day's Range:=21.79 - 22.41
Volume:=86,424
Div and Yield:=1.70 - (8.90%)
Bid:=22.01
Ask:=22.03
Div Last Date:=2011/05/23
Today's Change:=0.01 (0.05%)
EPS:=2.02
P/E:=12.60
Last Price:=22.04
Quote Time:=4:30 PM

(vlgea)
Open:=27.73
Market Cap:=$202M
52 wk Range:=24.52 - 33.99
Day's Range:=27.51 - 28.00
Volume:=11,331
Div and Yield:=0.97 - (1.40%)
Bid:=27.92
Ask:=27.98
Div Last Date:=2011/06/29
Today's Change:=0.26 (0.94%)
EPS:=1.29
P/E:=29.50
Last Price:=27.97
Quote Time:=4:30 PM

(vmed)
Open:=30.26
Market Cap:=$10B
52 wk Range:=19.34 - 33.32
Day's Range:=29.96 - 30.66
Volume:=5,977,103
Div and Yield:=0.16 - (0.50%)
Bid:=30.55
Ask:=30.56
Div Last Date:=2011/06/09
Today's Change:=0.64 (2.14%)
EPS:=-0.69
P/E:=309.00
Last Price:=30.57
Quote Time:=4:24 PM

(vnda)
Open:=7.19
Market Cap:=$202M
52 wk Range:=6.04 - 10.32
Day's Range:=6.95 - 7.19
Volume:=110,147
Div and Yield:=n/a - (n/a)
Bid:=7.02
Ask:=7.04
Div Last Date:=n/a
Today's Change:=-0.10 (-1.40%)
EPS:=0.25
P/E:=32.70
Last Price:=7.04
Quote Time:=4:30 PM

(vocs)
Open:=31.26
Market Cap:=$624M
52 wk Range:=13.21 - 31.51
Day's Range:=30.79 - 32.17
Volume:=153,685
Div and Yield:=n/a - (n/a)
Bid:=31.78
Ask:=31.81
Div Last Date:=n/a
Today's Change:=1.20 (3.92%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.81
Quote Time:=4:31 PM

(vod)
Open:=26.83
Market Cap:=$138B
52 wk Range:=22.95 - 32.70
Day's Range:=26.76 - 27.01
Volume:=8,001,608
Div and Yield:=1.30 - (7.10%)
Bid:=26.83
Ask:=26.84
Div Last Date:=2011/06/01
Today's Change:=0.12 (0.45%)
EPS:=2.42
P/E:=11.10
Last Price:=26.84
Quote Time:=4:25 PM

(volc)
Open:=32.43
Market Cap:=$2B
52 wk Range:=21.23 - 33.06
Day's Range:=32.28 - 33.00
Volume:=279,384
Div and Yield:=n/a - (n/a)
Bid:=32.80
Ask:=32.83
Div Last Date:=n/a
Today's Change:=0.53 (1.64%)
EPS:=0.10
P/E:=171.20
Last Price:=32.82
Quote Time:=4:31 PM

(vpfg)
Open:=13.95
Market Cap:=$486M
52 wk Range:=8.82 - 14.05
Day's Range:=13.88 - 14.00
Volume:=124,809
Div and Yield:=0.15 - (1.40%)
Bid:=13.97
Ask:=13.99
Div Last Date:=2011/05/03
Today's Change:=0.20 (1.45%)
EPS:=0.59
P/E:=20.70
Last Price:=14.00
Quote Time:=4:30 PM

(vphm)
Open:=19.41
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.23 - 19.43
Volume:=826,944
Div and Yield:=n/a - (n/a)
Bid:=19.35
Ask:=19.36
Div Last Date:=n/a
Today's Change:=0.85 (4.59%)
EPS:=1.47
P/E:=12.00
Last Price:=19.35
Quote Time:=4:31 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.76
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.76 - 34.30
Volume:=1,837,363
Div and Yield:=3.00 - (n/a)
Bid:=34.25
Ask:=34.26
Div Last Date:=n/a
Today's Change:=0.78 (2.33%)
EPS:=4.64
P/E:=7.20
Last Price:=34.24
Quote Time:=4:24 PM

(vrtx)
Open:=51.84
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=51.62 - 52.22
Volume:=1,157,218
Div and Yield:=n/a - (n/a)
Bid:=52.18
Ask:=52.19
Div Last Date:=n/a
Today's Change:=0.20 (0.38%)
EPS:=-3.77
P/E:=n/a
Last Price:=52.19
Quote Time:=4:24 PM

(vrx)
Open:=52.79
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=52.59 - 53.99
Volume:=1,583,562
Div and Yield:=1.28 - (0.70%)
Bid:=51.22
Ask:=53.72
Div Last Date:=2010/11/10
Today's Change:=1.79 (3.44%)
EPS:=-1.06
P/E:=n/a
Last Price:=53.75
Quote Time:=4:30 PM

(vsec)
Open:=24.29
Market Cap:=$127M
52 wk Range:=24.12 - 39.93
Day's Range:=24.24 - 24.70
Volume:=11,278
Div and Yield:=0.22 - (1.20%)
Bid:=24.23
Ask:=24.25
Div Last Date:=2011/07/25
Today's Change:=-0.64 (-2.57%)
EPS:=4.56
P/E:=5.60
Last Price:=24.26
Quote Time:=4:31 PM

(vz)
Open:=37.74
Market Cap:=$107B
52 wk Range:=29.10 - 38.95
Day's Range:=37.55 - 37.86
Volume:=11,537,056
Div and Yield:=1.91 - (5.20%)
Bid:=37.82
Ask:=37.83
Div Last Date:=2011/07/06
Today's Change:=0.59 (1.58%)
EPS:=0.90
P/E:=30.00
Last Price:=37.82
Quote Time:=4:16 PM

(wab)
Open:=67.32
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=66.63 - 67.86
Volume:=252,380
Div and Yield:=0.04 - (0.20%)
Bid:=66.90
Ask:=67.21
Div Last Date:=2011/08/15
Today's Change:=1.32 (2.01%)
EPS:=2.56
P/E:=24.30
Last Price:=67.04
Quote Time:=4:30 PM

(wash)
Open:=22.94
Market Cap:=$373M
52 wk Range:=17.77 - 24.96
Day's Range:=22.50 - 22.94
Volume:=23,170
Div and Yield:=0.84 - (3.80%)
Bid:=22.66
Ask:=22.73
Div Last Date:=2011/06/28
Today's Change:=-0.27 (-1.18%)
EPS:=1.49
P/E:=14.40
Last Price:=22.70
Quote Time:=4:26 PM

(wat)
Open:=97.30
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=96.84 - 98.03
Volume:=414,433
Div and Yield:=n/a - (n/a)
Bid:=97.28
Ask:=98.46
Div Last Date:=n/a
Today's Change:=2.19 (2.29%)
EPS:=4.06
P/E:=22.80
Last Price:=97.93
Quote Time:=4:30 PM

(wbc)
Open:=70.87
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=70.39 - 71.65
Volume:=1,092,123
Div and Yield:=n/a - (n/a)
Bid:=70.43
Ask:=72.71
Div Last Date:=n/a
Today's Change:=1.54 (2.23%)
EPS:=-3.50
P/E:=n/a
Last Price:=70.60
Quote Time:=4:30 PM

(wbsn)
Open:=26.23
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.23 - 27.05
Volume:=418,393
Div and Yield:=n/a - (n/a)
Bid:=26.92
Ask:=26.93
Div Last Date:=n/a
Today's Change:=0.96 (3.70%)
EPS:=0.43
P/E:=43.00
Last Price:=26.93
Quote Time:=4:30 PM

(wcrx)
Open:=24.33
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=24.11 - 24.33
Volume:=903,781
Div and Yield:=8.50 - (n/a)
Bid:=24.14
Ask:=24.15
Div Last Date:=n/a
Today's Change:=0.02 (0.08%)
EPS:=0.67
P/E:=37.40
Last Price:=24.15
Quote Time:=4:24 PM

(wern)
Open:=25.48
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.37 - 25.67
Volume:=419,562
Div and Yield:=1.80 - (0.80%)
Bid:=25.39
Ask:=25.40
Div Last Date:=2011/06/30
Today's Change:=0.34 (1.36%)
EPS:=1.10
P/E:=21.80
Last Price:=25.39
Quote Time:=4:30 PM

(weys)
Open:=24.11
Market Cap:=$278M
52 wk Range:=22.25 - 26.80
Day's Range:=23.95 - 24.26
Volume:=3,628
Div and Yield:=0.63 - (2.60%)
Bid:=24.13
Ask:=24.24
Div Last Date:=2011/05/27
Today's Change:=-0.37 (-1.50%)
EPS:=1.19
P/E:=21.10
Last Price:=24.23
Quote Time:=4:30 PM

(wfd)
Open:=8.10
Market Cap:=$231M
52 wk Range:=7.23 - 9.45
Day's Range:=8.02 - 8.20
Volume:=19,910
Div and Yield:=0.52 - (2.90%)
Bid:=8.17
Ask:=8.19
Div Last Date:=2011/05/09
Today's Change:=0.07 (0.86%)
EPS:=0.11
P/E:=68.50
Last Price:=8.19
Quote Time:=4:31 PM

(wfm)
Open:=64.12
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=62.37 - 64.23
Volume:=1,579,210
Div and Yield:=n/a - (0.60%)
Bid:=63.81
Ask:=63.82
Div Last Date:=2011/06/22
Today's Change:=0.37 (0.58%)
EPS:=1.43
P/E:=37.20
Last Price:=63.82
Quote Time:=4:24 PM

(wfmi)
Open:=64.12
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=62.37 - 64.23
Volume:=1,589,132
Div and Yield:=n/a - (0.60%)
Bid:=63.81
Ask:=63.82
Div Last Date:=2011/04/08
Today's Change:=0.37 (0.58%)
EPS:=1.43
P/E:=35.60
Last Price:=63.82
Quote Time:=4:30 PM

(wgo)
Open:=9.84
Market Cap:=$286M
52 wk Range:=8.10 - 16.60
Day's Range:=9.48 - 9.84
Volume:=210,393
Div and Yield:=n/a - (n/a)
Bid:=9.57
Ask:=9.66
Div Last Date:=n/a
Today's Change:=-0.04 (-0.41%)
EPS:=0.35
P/E:=21.80
Last Price:=9.62
Quote Time:=4:30 PM

(wgov)
Open:=35.65
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.92 - 35.69
Volume:=171,540
Div and Yield:=0.24 - (0.80%)
Bid:=35.24
Ask:=35.25
Div Last Date:=2011/02/14
Today's Change:=0.38 (1.09%)
EPS:=1.59
P/E:=21.20
Last Price:=35.24
Quote Time:=4:25 PM

(win)
Open:=13.12
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=13.06 - 13.25
Volume:=8,819,540
Div and Yield:=1.00 - (7.60%)
Bid:=13.21
Ask:=13.22
Div Last Date:=2011/06/28
Today's Change:=0.25 (1.93%)
EPS:=0.66
P/E:=23.90
Last Price:=13.21
Quote Time:=4:30 PM

(wina)
Open:=43.28
Market Cap:=$214M
52 wk Range:=29.13 - 47.85
Day's Range:=42.28 - 43.28
Volume:=12,230
Div and Yield:=0.06 - (0.30%)
Bid:=42.70
Ask:=42.95
Div Last Date:=2011/05/09
Today's Change:=-0.38 (-0.88%)
EPS:=1.98
P/E:=20.20
Last Price:=42.95
Quote Time:=4:30 PM

(wlk)
Open:=52.70
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=52.48 - 53.80
Volume:=786,260
Div and Yield:=0.24 - (0.50%)
Bid:=53.30
Ask:=53.33
Div Last Date:=2011/06/01
Today's Change:=1.37 (2.64%)
EPS:=3.34
P/E:=12.20
Last Price:=53.27
Quote Time:=4:30 PM

(wll)
Open:=57.27
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=56.69 - 58.57
Volume:=2,601,875
Div and Yield:=n/a - (n/a)
Bid:=57.85
Ask:=57.86
Div Last Date:=n/a
Today's Change:=1.03 (1.81%)
EPS:=2.55
P/E:=31.40
Last Price:=57.94
Quote Time:=4:28 PM

(wlt)
Open:=121.34
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=120.50 - 124.59
Volume:=1,840,032
Div and Yield:=0.48 - (0.40%)
Bid:=121.41
Ask:=121.42
Div Last Date:=2011/05/04
Today's Change:=5.63 (4.86%)
EPS:=7.18
P/E:=15.20
Last Price:=121.43
Quote Time:=4:30 PM

(wmt)
Open:=53.34
Market Cap:=$186B
52 wk Range:=50.00 - 57.90
Day's Range:=53.02 - 53.56
Volume:=9,142,242
Div and Yield:=1.21 - (2.70%)
Bid:=53.40
Ask:=53.42
Div Last Date:=2011/12/07
Today's Change:=0.25 (0.47%)
EPS:=4.47
P/E:=11.70
Last Price:=53.39
Quote Time:=4:16 PM

(wnr)
Open:=18.65
Market Cap:=$2B
52 wk Range:=4.01 - 19.50
Day's Range:=18.47 - 19.09
Volume:=2,528,825
Div and Yield:=n/a - (n/a)
Bid:=18.57
Ask:=18.58
Div Last Date:=n/a
Today's Change:=0.50 (2.77%)
EPS:=-0.19
P/E:=64.40
Last Price:=18.57
Quote Time:=4:30 PM

(wor)
Open:=23.00
Market Cap:=$2B
52 wk Range:=13.70 - 23.48
Day's Range:=22.96 - 23.75
Volume:=1,121,751
Div and Yield:=0.40 - (1.70%)
Bid:=23.30
Ask:=23.60
Div Last Date:=2011/06/13
Today's Change:=0.31 (1.34%)
EPS:=1.53
P/E:=15.30
Last Price:=23.41
Quote Time:=4:27 PM

(wr)
Open:=27.08
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.98 - 27.19
Volume:=475,986
Div and Yield:=1.24 - (4.70%)
Bid:=27.00
Ask:=27.10
Div Last Date:=2011/06/07
Today's Change:=0.15 (0.56%)
EPS:=1.80
P/E:=15.20
Last Price:=27.06
Quote Time:=4:30 PM

(wrc)
Open:=53.21
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=52.25 - 53.68
Volume:=873,048
Div and Yield:=n/a - (n/a)
Bid:=53.00
Ask:=53.31
Div Last Date:=n/a
Today's Change:=0.80 (1.53%)
EPS:=2.99
P/E:=18.20
Last Price:=53.05
Quote Time:=4:30 PM

(wri)
Open:=25.74
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.61 - 26.07
Volume:=954,043
Div and Yield:=1.04 - (4.30%)
Bid:=26.00
Ask:=26.08
Div Last Date:=2011/06/01
Today's Change:=0.85 (3.38%)
EPS:=0.09
P/E:=428.50
Last Price:=26.01
Quote Time:=4:31 PM

(wsbc)
Open:=20.03
Market Cap:=$534M
52 wk Range:=14.15 - 21.44
Day's Range:=19.53 - 20.03
Volume:=61,699
Div and Yield:=0.56 - (3.00%)
Bid:=19.74
Ask:=19.77
Div Last Date:=2011/06/08
Today's Change:=0.11 (0.56%)
EPS:=1.34
P/E:=14.00
Last Price:=19.77
Quote Time:=4:31 PM

(wso)
Open:=68.72
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=67.68 - 68.86
Volume:=162,843
Div and Yield:=2.04 - (3.30%)
Bid:=64.90
Ask:=67.90
Div Last Date:=2011/04/13
Today's Change:=-0.10 (-0.15%)
EPS:=2.49
P/E:=26.60
Last Price:=67.89
Quote Time:=4:31 PM

(wts)
Open:=36.20
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.71 - 36.20
Volume:=319,709
Div and Yield:=0.44 - (1.20%)
Bid:=35.73
Ask:=36.08
Div Last Date:=2011/05/19
Today's Change:=0.51 (1.44%)
EPS:=1.57
P/E:=22.10
Last Price:=35.92
Quote Time:=4:30 PM

(wtsla)
Open:=4.63
Market Cap:=$470M
52 wk Range:=2.77 - 4.94
Day's Range:=4.52 - 4.69
Volume:=1,301,655
Div and Yield:=n/a - (n/a)
Bid:=4.65
Ask:=4.66
Div Last Date:=n/a
Today's Change:=0.20 (4.47%)
EPS:=0.12
P/E:=25.70
Last Price:=4.67
Quote Time:=4:30 PM

(wwon)
Open:=5.34
Market Cap:=$120M
52 wk Range:=4.27 - 11.60
Day's Range:=4.99 - 5.71
Volume:=8,870
Div and Yield:=n/a - (n/a)
Bid:=5.29
Ask:=5.31
Div Last Date:=n/a
Today's Change:=0.17 (3.29%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.33
Quote Time:=4:29 PM

(wynn)
Open:=149.87
Market Cap:=$19B
52 wk Range:=79.89 - 151.73
Day's Range:=148.41 - 151.44
Volume:=1,532,810
Div and Yield:=8.50 - (1.30%)
Bid:=151.08
Ask:=151.15
Div Last Date:=2011/04/29
Today's Change:=7.62 (5.31%)
EPS:=1.29
P/E:=60.80
Last Price:=151.16
Quote Time:=4:25 PM

(xco)
Open:=17.72
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=17.45 - 17.74
Volume:=1,667,484
Div and Yield:=0.14 - (0.90%)
Bid:=17.53
Ask:=17.71
Div Last Date:=2011/06/13
Today's Change:=-0.10 (-0.57%)
EPS:=3.11
P/E:=6.60
Last Price:=17.55
Quote Time:=4:30 PM

(xec)
Open:=90.49
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=90.14 - 91.92
Volume:=768,104
Div and Yield:=0.30 - (0.40%)
Bid:=90.21
Ask:=91.29
Div Last Date:=2011/08/11
Today's Change:=0.94 (1.05%)
EPS:=6.70
P/E:=15.90
Last Price:=90.86
Quote Time:=4:31 PM

(xlnx)
Open:=37.07
Market Cap:=$10B
52 wk Range:=23.96 - 37.23
Day's Range:=36.53 - 37.15
Volume:=3,126,011
Div and Yield:=0.64 - (2.10%)
Bid:=36.65
Ask:=36.66
Div Last Date:=2011/05/16
Today's Change:=0.16 (0.44%)
EPS:=2.39
P/E:=15.50
Last Price:=36.63
Quote Time:=4:25 PM

(xnpt)
Open:=7.30
Market Cap:=$257M
52 wk Range:=5.66 - 11.34
Day's Range:=7.16 - 7.39
Volume:=244,735
Div and Yield:=n/a - (n/a)
Bid:=7.31
Ask:=7.32
Div Last Date:=n/a
Today's Change:=0.19 (2.67%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.31
Quote Time:=4:30 PM

(xom)
Open:=81.30
Market Cap:=$404B
52 wk Range:=58.05 - 88.23
Day's Range:=81.26 - 82.12
Volume:=16,234,105
Div and Yield:=1.74 - (2.30%)
Bid:=81.52
Ask:=81.53
Div Last Date:=2011/05/11
Today's Change:=0.23 (0.28%)
EPS:=6.22
P/E:=11.70
Last Price:=81.61
Quote Time:=4:15 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.53
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=38.23 - 38.62
Volume:=3,482,027
Div and Yield:=0.20 - (0.50%)
Bid:=38.56
Ask:=38.58
Div Last Date:=2011/06/28
Today's Change:=0.48 (1.26%)
EPS:=1.82
P/E:=20.50
Last Price:=38.56
Quote Time:=4:19 PM

(xrit)
Open:=4.94
Market Cap:=$426M
52 wk Range:=3.19 - 5.08
Day's Range:=4.89 - 4.95
Volume:=25,976
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=-0.03 (-0.60%)
EPS:=0.04
P/E:=n/a
Last Price:=4.94
Quote Time:=4:27 PM

(xtxi)
Open:=11.82
Market Cap:=$558M
52 wk Range:=6.62 - 12.25
Day's Range:=11.76 - 12.37
Volume:=315,769
Div and Yield:=0.07 - (3.00%)
Bid:=11.98
Ask:=12.00
Div Last Date:=2011/04/28
Today's Change:=0.08 (0.67%)
EPS:=-0.24
P/E:=n/a
Last Price:=11.98
Quote Time:=4:31 PM

(xxia)
Open:=12.70
Market Cap:=$874M
52 wk Range:=9.86 - 19.10
Day's Range:=12.65 - 12.92
Volume:=301,242
Div and Yield:=n/a - (n/a)
Bid:=12.88
Ask:=12.89
Div Last Date:=n/a
Today's Change:=0.08 (0.63%)
EPS:=0.17
P/E:=50.90
Last Price:=12.88
Quote Time:=4:27 PM

(yhoo)
Open:=15.40
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=15.25 - 15.67
Volume:=19,840,907
Div and Yield:=n/a - (n/a)
Bid:=15.49
Ask:=15.50
Div Last Date:=n/a
Today's Change:=0.45 (2.99%)
EPS:=0.90
P/E:=18.20
Last Price:=15.49
Quote Time:=4:24 PM

(ysi)
Open:=10.74
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.69 - 10.83
Volume:=600,915
Div and Yield:=0.10 - (2.60%)
Bid:=10.76
Ask:=11.11
Div Last Date:=2011/07/05
Today's Change:=0.25 (2.38%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.77
Quote Time:=4:30 PM

(yum)
Open:=56.97
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=56.38 - 56.97
Volume:=2,867,588
Div and Yield:=0.88 - (1.80%)
Bid:=56.49
Ask:=56.69
Div Last Date:=2011/07/13
Today's Change:=1.36 (2.46%)
EPS:=2.38
P/E:=23.40
Last Price:=56.60
Quote Time:=4:31 PM

(zbra)
Open:=42.88
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.56 - 43.03
Volume:=104,304
Div and Yield:=n/a - (n/a)
Bid:=42.66
Ask:=42.68
Div Last Date:=n/a
Today's Change:=0.51 (1.21%)
EPS:=1.77
P/E:=17.60
Last Price:=42.68
Quote Time:=4:30 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=6.10
Market Cap:=$403M
52 wk Range:=3.45 - 7.85
Day's Range:=5.90 - 6.25
Volume:=359,254
Div and Yield:=n/a - (n/a)
Bid:=5.93
Ask:=5.94
Div Last Date:=n/a
Today's Change:=-0.19 (-3.10%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.93
Quote Time:=4:30 PM

(zixi)
Open:=3.88
Market Cap:=$258M
52 wk Range:=2.13 - 4.88
Day's Range:=3.87 - 4.09
Volume:=1,879,617
Div and Yield:=n/a - (n/a)
Bid:=4.07
Ask:=4.08
Div Last Date:=n/a
Today's Change:=0.24 (6.25%)
EPS:=0.62
P/E:=6.10
Last Price:=4.08
Quote Time:=4:30 PM

(zoll)
Open:=57.05
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.79 - 58.10
Volume:=284,268
Div and Yield:=n/a - (n/a)
Bid:=57.88
Ask:=58.00
Div Last Date:=n/a
Today's Change:=1.34 (2.36%)
EPS:=0.87
P/E:=55.30
Last Price:=58.00
Quote Time:=4:31 PM

