(aa)
Avg Vol (3m):=24,683,000
Open:=16.40
Market Cap:=17.43B
Change:= 0.08  (0.49%)
Day's Range:=16.20 - 16.42
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=18,844,347
P/E (ttm):=22.86
Trade Time:=4:00PM EDT
Bid:=16.38 x 55000
Prev Close:=16.31
Ask:=16.39 x 7400
Last Trade:=16.39
1y Target Est:=19.95
52wk Range:=9.88 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.86
Market Cap:=2.30B
Change:= 0.04  (0.14%)
Day's Range:=28.71 - 29.06
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=426,107
P/E (ttm):=18.71
Trade Time:=4:01PM EDT
Bid:=28.10 x 200
Prev Close:=28.81
Ask:=29.45 x 200
Last Trade:=28.77
1y Target Est:=30.08
52wk Range:=16.16 - 29.06

(aapl)
Avg Vol (3m):=14,436,600
Open:=342.97
Market Cap:=323.14B
Change:= 6.17  (1.80%)
Day's Range:=342.50 - 349.83
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=12,555,654
P/E (ttm):=16.65
Trade Time:=4:00PM EDT
Bid:=349.00 x 700
Prev Close:=343.26
Ask:=349.02 x 1100
Last Trade:=349.43
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,640,110
Open:=1.10
Market Cap:=85.59M
Change:= 0.05  (4.67%)
Day's Range:=1.08 - 1.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=3,241,398
P/E (ttm):=1.96
Trade Time:=4:00PM EDT
Bid:=1.11 x 2500
Prev Close:=1.07
Ask:=1.15 x 1000
Last Trade:=1.12
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=106,278
Open:=28.01
Market Cap:=655.54M
Change:= 1.05  (3.78%)
Day's Range:=27.82 - 28.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=104,098
P/E (ttm):=45.03
Trade Time:=4:00PM EDT
Bid:=28.04 x 200
Prev Close:=27.77
Ask:=29.38 x 200
Last Trade:=28.82
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=69,516
Open:=10.57
Market Cap:=194.99M
Change:= 0.17  (1.61%)
Day's Range:=10.28 - 10.57
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=21,527
P/E (ttm):=26.69
Trade Time:=4:00PM EDT
Bid:=10.11 x 200
Prev Close:=10.58
Ask:=10.54 x 300
Last Trade:=10.41
1y Target Est:=13.00
52wk Range:=8.72 - 13.23

(abcb)
Avg Vol (3m):=58,489
Open:=8.76
Market Cap:=208.90M
Change:= 0.10  (1.12%)
Day's Range:=8.74 - 8.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=55,535
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.71 x 100
Prev Close:=8.89
Ask:=9.74 x 900
Last Trade:=8.79
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=424,934
Open:=18.72
Market Cap:=618.36M
Change:= 0.09  (0.48%)
Day's Range:=18.32 - 18.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=268,177
P/E (ttm):=12.41
Trade Time:=4:02PM EDT
Bid:=18.77 x 200
Prev Close:=18.72
Ask:=19.02 x 200
Last Trade:=18.81
1y Target Est:=25.38
52wk Range:=9.69 - 20.12

(abmd)
Avg Vol (3m):=395,834
Open:=16.75
Market Cap:=622.88M
Change:= 0.05  (0.30%)
Day's Range:=16.48 - 16.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=85,929
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.20 x 300
Prev Close:=16.75
Ask:=17.18 x 300
Last Trade:=16.70
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,483,260
Open:=9.96
Market Cap:=3.52B
Change:= 0.01  (0.10%)
Day's Range:=9.82 - 10.02
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,044,497
P/E (ttm):=2.79
Trade Time:=4:00PM EDT
Bid:=9.90 x 400
Prev Close:=9.99
Ask:=10.05 x 600
Last Trade:=9.98
1y Target Est:=12.07
52wk Range:=4.48 - 10.85

(acet)
Avg Vol (3m):=130,268
Open:=6.72
Market Cap:=174.09M
Change:= 0.19  (2.82%)
Day's Range:=6.53 - 6.72
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=58,333
P/E (ttm):=17.35
Trade Time:=4:00PM EDT
Bid:=6.53 x 1000
Prev Close:=6.73
Ask:=6.90 x 400
Last Trade:=6.54
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=128,706
Open:=38.25
Market Cap:=1.21B
Change:= 0.27  (0.71%)
Day's Range:=37.80 - 38.75
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=92,397
P/E (ttm):=33.71
Trade Time:=4:01PM EDT
Bid:=38.39 x 200
Prev Close:=38.19
Ask:=39.88 x 200
Last Trade:=38.46
1y Target Est:=40.25
52wk Range:=23.43 - 38.75

(acom)
Avg Vol (3m):=997,754
Open:=41.13
Market Cap:=1.92B
Change:= 0.92  (2.24%)
Day's Range:=41.11 - 42.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,614,923
P/E (ttm):=49.03
Trade Time:=4:00PM EDT
Bid:=41.49 x 300
Prev Close:=41.00
Ask:=42.49 x 300
Last Trade:=41.92
1y Target Est:=45.30
52wk Range:=16.98 - 45.79

(actg)
Avg Vol (3m):=432,491
Open:=38.99
Market Cap:=1.65B
Change:= 0.21  (0.55%)
Day's Range:=37.90 - 38.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=259,164
P/E (ttm):=49.35
Trade Time:=4:00PM EDT
Bid:=37.69 x 200
Prev Close:=38.38
Ask:=39.34 x 200
Last Trade:=38.59
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,508,590
Open:=31.38
Market Cap:=15.57B
Change:= 0.01  (0.03%)
Day's Range:=31.24 - 31.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=3,329,755
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=31.33 x 400
Prev Close:=31.53
Ask:=31.52 x 100
Last Trade:=31.52
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,715,000
Open:=54.00
Market Cap:=26.82B
Change:= 0.22  (0.41%)
Day's Range:=53.51 - 54.00
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,220,333
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=53.58 x 200
Prev Close:=53.89
Ask:=53.67 x 100
Last Trade:=53.67
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=63,902
Open:=13.01
Market Cap:=201.94M
Change:= 0.07  (0.54%)
Day's Range:=12.96 - 13.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=72,461
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=12.24 x 400
Prev Close:=13.02
Ask:=13.30 x 100
Last Trade:=13.09
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=219,172
Open:=3.00
Market Cap:=325.41M
Change:= 0.01  (0.33%)
Day's Range:=2.99 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=267,704
P/E (ttm):=N/A
Trade Time:=3:36PM EDT
Bid:=N/A
Prev Close:=3.00
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,821,980
Open:=38.83
Market Cap:=8.98B
Change:= 0.17  (0.44%)
Day's Range:=38.44 - 38.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,204,765
P/E (ttm):=37.70
Trade Time:=4:00PM EDT
Bid:=38.78 x 200
Prev Close:=38.70
Ask:=38.87 x 100
Last Trade:=38.87
1y Target Est:=47.00
52wk Range:=23.81 - 46.15

(adtn)
Avg Vol (3m):=905,249
Open:=39.62
Market Cap:=2.58B
Change:= 0.54  (1.37%)
Day's Range:=39.29 - 40.04
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=646,064
P/E (ttm):=19.89
Trade Time:=4:00PM EDT
Bid:=39.50 x 3500
Prev Close:=39.39
Ask:=40.55 x 200
Last Trade:=39.93
1y Target Est:=47.55
52wk Range:=26.86 - 47.70

(aec)
Avg Vol (3m):=202,941
Open:=16.51
Market Cap:=689.78M
Change:= 0.14  (0.85%)
Day's Range:=16.45 - 16.68
Div and Yield:=0.68 (4.10%)
EPS (ttm):=-0.30
Volume:=148,895
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.18 x 300
Prev Close:=16.50
Ask:=16.97 x 200
Last Trade:=16.64
1y Target Est:=19.11
52wk Range:=12.14 - 16.97

(aeis)
Avg Vol (3m):=467,712
Open:=13.83
Market Cap:=577.99M
Change:= 1.75  (11.65%)
Day's Range:=13.11 - 14.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,300,872
P/E (ttm):=6.91
Trade Time:=4:00PM EDT
Bid:=13.28 x 200
Prev Close:=15.02
Ask:=13.46 x 200
Last Trade:=13.27
1y Target Est:=17.78
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,155,040
Open:=45.26
Market Cap:=16.96B
Change:= 0.54  (1.19%)
Day's Range:=44.47 - 45.27
Div and Yield:=0.60 (1.30%)
EPS (ttm):=4.36
Volume:=2,767,188
P/E (ttm):=10.25
Trade Time:=4:00PM EDT
Bid:=44.59 x 300
Prev Close:=45.23
Ask:=44.85 x 200
Last Trade:=44.69
1y Target Est:=49.14
52wk Range:=25.97 - 46.01

(afce)
Avg Vol (3m):=98,211
Open:=17.01
Market Cap:=421.66M
Change:= 0.13  (0.77%)
Day's Range:=16.76 - 17.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=167,151
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=16.62 x 300
Prev Close:=16.90
Ask:=17.61 x 300
Last Trade:=17.03
1y Target Est:=18.25
52wk Range:=8.56 - 17.57

(agco)
Avg Vol (3m):=1,421,400
Open:=50.06
Market Cap:=4.75B
Change:= 0.24  (0.48%)
Day's Range:=49.48 - 50.46
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,119,235
P/E (ttm):=16.69
Trade Time:=4:02PM EDT
Bid:=49.77 x 300
Prev Close:=50.31
Ask:=50.33 x 500
Last Trade:=50.07
1y Target Est:=66.38
52wk Range:=26.31 - 59.81

(agx)
Avg Vol (3m):=17,917
Open:=10.44
Market Cap:=141.31M
Change:= 0.03  (0.29%)
Day's Range:=10.24 - 10.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=5,558
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=10.06 x 100
Prev Close:=10.42
Ask:=11.25 x 200
Last Trade:=10.39
1y Target Est:=N/A
52wk Range:=7.40 - 10.56

(agys)
Avg Vol (3m):=194,603
Open:=8.27
Market Cap:=191.71M
Change:= 0.01  (0.12%)
Day's Range:=8.12 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=255,519
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.98 x 300
Prev Close:=8.33
Ask:=8.36 x 300
Last Trade:=8.34
1y Target Est:=11.00
52wk Range:=4.25 - 8.62

(ahc)
Avg Vol (3m):=86,306
Open:=7.40
Market Cap:=160.03M
Change:= 0.09  (1.22%)
Day's Range:=7.27 - 7.44
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=29,795
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.54 x 200
Prev Close:=7.35
Ask:=8.11 x 200
Last Trade:=7.44
1y Target Est:=3.00
52wk Range:=6.01 - 9.33

(aht)
Avg Vol (3m):=493,502
Open:=12.68
Market Cap:=772.33M
Change:= 0.04  (0.32%)
Day's Range:=12.59 - 12.90
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=895,183
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.31 x 400
Prev Close:=12.63
Ask:=13.11 x 300
Last Trade:=12.67
1y Target Est:=13.75
52wk Range:=6.46 - 14.32

(aig)
Avg Vol (3m):=13,064,500
Open:=30.20
Market Cap:=53.33B
Change:= 0.30  (1.00%)
Day's Range:=29.59 - 30.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=6,660,807
P/E (ttm):=9.78
Trade Time:=4:01PM EDT
Bid:=29.55 x 300
Prev Close:=29.98
Ask:=29.82 x 3000
Last Trade:=29.68
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=116,109
Open:=74.66
Market Cap:=963.75M
Change:= 0.82  (1.09%)
Day's Range:=74.66 - 77.22
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=92,610
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=72.36 x 100
Prev Close:=75.33
Ask:=76.33 x 100
Last Trade:=76.15
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=608,295
Open:=28.75
Market Cap:=3.16B
Change:= 0.08  (0.28%)
Day's Range:=28.52 - 28.77
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=337,018
P/E (ttm):=18.99
Trade Time:=4:02PM EDT
Bid:=27.99 x 200
Prev Close:=28.73
Ask:=29.34 x 200
Last Trade:=28.65
1y Target Est:=31.80
52wk Range:=24.13 - 31.92

(akam)
Avg Vol (3m):=5,683,020
Open:=31.34
Market Cap:=5.82B
Change:= 0.31  (0.98%)
Day's Range:=30.95 - 31.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,753,469
P/E (ttm):=32.99
Trade Time:=4:00PM EDT
Bid:=31.11 x 200
Prev Close:=31.49
Ask:=31.18 x 100
Last Trade:=31.18
1y Target Est:=44.58
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=834,392
Open:=70.76
Market Cap:=6.42B
Change:= 0.42  (0.60%)
Day's Range:=69.83 - 70.76
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=586,096
P/E (ttm):=17.64
Trade Time:=4:03PM EDT
Bid:=69.69 x 400
Prev Close:=70.48
Ask:=70.40 x 400
Last Trade:=70.06
1y Target Est:=76.80
52wk Range:=38.74 - 71.79

(alc)
Avg Vol (3m):=58,933
Open:=16.77
Market Cap:=389.90M
Change:= 0.09  (0.54%)
Day's Range:=16.72 - 16.92
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=26,289
P/E (ttm):=21.81
Trade Time:=4:00PM EDT
Bid:=16.11 x 100
Prev Close:=16.75
Ask:=17.34 x 100
Last Trade:=16.84
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=136,848
Open:=41.60
Market Cap:=1.44B
Change:= 0.06  (0.14%)
Day's Range:=41.33 - 41.83
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=141,557
P/E (ttm):=16.09
Trade Time:=4:02PM EDT
Bid:=41.39 x 100
Prev Close:=41.53
Ask:=41.81 x 100
Last Trade:=41.59
1y Target Est:=44.00
52wk Range:=33.16 - 41.83

(alex)
Avg Vol (3m):=291,836
Open:=50.09
Market Cap:=2.07B
Change:= 0.26  (0.52%)
Day's Range:=49.66 - 50.29
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=177,217
P/E (ttm):=26.05
Trade Time:=4:01PM EDT
Bid:=48.47 x 200
Prev Close:=50.12
Ask:=51.34 x 200
Last Trade:=49.86
1y Target Est:=60.00
52wk Range:=29.06 - 55.50

(alnc)
Avg Vol (3m):=9,856
Open:=30.87
Market Cap:=146.86M
Change:= 0.10  (0.32%)
Day's Range:=30.56 - 31.14
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=11,849
P/E (ttm):=11.95
Trade Time:=4:00PM EDT
Bid:=30.02 x 100
Prev Close:=31.05
Ask:=31.97 x 500
Last Trade:=30.95
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,300,390
Open:=2.16
Market Cap:=222.84M
Change:= 0.04  (1.86%)
Day's Range:=2.07 - 2.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=699,475
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 500
Prev Close:=2.15
Ask:=2.17 x 5000
Last Trade:=2.11
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,436,140
Open:=47.53
Market Cap:=15.18B
Change:= 0.41  (0.86%)
Day's Range:=46.82 - 47.80
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=2,866,440
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=46.96 x 200
Prev Close:=47.53
Ask:=47.12 x 100
Last Trade:=47.12
1y Target Est:=47.03
52wk Range:=24.43 - 49.59

(alxa)
Avg Vol (3m):=862,052
Open:=1.86
Market Cap:=131.96M
Change:= 0.03  (1.61%)
Day's Range:=1.80 - 1.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=638,804
P/E (ttm):=30.00
Trade Time:=4:00PM EDT
Bid:=1.81 x 3000
Prev Close:=1.86
Ask:=1.87 x 700
Last Trade:=1.83
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,548,220
Open:=47.37
Market Cap:=8.82B
Change:= 0.45  (0.95%)
Day's Range:=46.73 - 48.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=977,873
P/E (ttm):=87.36
Trade Time:=4:00PM EDT
Bid:=46.90 x 400
Prev Close:=47.51
Ask:=48.83 x 400
Last Trade:=47.96
1y Target Est:=54.35
52wk Range:=24.65 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,082,500
Open:=13.28
Market Cap:=17.26B
Change:= 0.20  (1.50%)
Day's Range:=13.00 - 13.30
Div and Yield:=0.32 (2.40%)
EPS (ttm):=1.19
Volume:=12,633,168
P/E (ttm):=11.01
Trade Time:=4:00PM EDT
Bid:=13.04 x 400
Prev Close:=13.29
Ask:=13.10 x 200
Last Trade:=13.09
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=466,839
Open:=103.40
Market Cap:=5.41B
Change:= 0.26  (0.25%)
Day's Range:=102.21 - 104.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=456,292
P/E (ttm):=33.19
Trade Time:=4:02PM EDT
Bid:=99.11 x 200
Prev Close:=104.20
Ask:=105.80 x 300
Last Trade:=103.94
1y Target Est:=120.78
52wk Range:=59.11 - 113.00

(amgn)
Avg Vol (3m):=6,402,570
Open:=58.18
Market Cap:=53.85B
Change:= 0.36  (0.62%)
Day's Range:=57.68 - 58.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=4,544,097
P/E (ttm):=12.04
Trade Time:=4:00PM EDT
Bid:=57.87 x 200
Prev Close:=58.28
Ask:=57.92 x 100
Last Trade:=57.92
1y Target Est:=64.81
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=60,594
Open:=84.29
Market Cap:=782.65M
Change:= 18.81  (28.38%)
Day's Range:=84.07 - 85.24
Div and Yield:=1.20 (1.80%)
EPS (ttm):=4.41
Volume:=2,118,461
P/E (ttm):=19.30
Trade Time:=4:02PM EDT
Bid:=84.65 x 100
Prev Close:=66.27
Ask:=85.10 x 100
Last Trade:=85.08
1y Target Est:=87.50
52wk Range:=55.42 - 85.25

(amp)
Avg Vol (3m):=1,808,370
Open:=58.15
Market Cap:=13.92B
Change:= 0.92  (1.58%)
Day's Range:=57.40 - 58.21
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=1,621,572
P/E (ttm):=13.32
Trade Time:=4:01PM EDT
Bid:=57.12 x 300
Prev Close:=58.39
Ask:=57.80 x 300
Last Trade:=57.47
1y Target Est:=70.18
52wk Range:=35.70 - 65.12

(amsg)
Avg Vol (3m):=184,309
Open:=26.83
Market Cap:=849.65M
Change:= 0.37  (1.38%)
Day's Range:=26.75 - 27.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=164,164
P/E (ttm):=17.12
Trade Time:=4:00PM EDT
Bid:=26.48 x 200
Prev Close:=26.81
Ask:=27.63 x 200
Last Trade:=27.18
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,365,210
Open:=54.10
Market Cap:=21.26B
Change:= 0.69  (1.27%)
Day's Range:=53.53 - 54.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,475,560
P/E (ttm):=58.89
Trade Time:=4:03PM EDT
Bid:=53.27 x 300
Prev Close:=54.28
Ask:=53.74 x 100
Last Trade:=53.59
1y Target Est:=60.67
52wk Range:=43.37 - 56.84

(amzn)
Avg Vol (3m):=5,040,590
Open:=208.74
Market Cap:=96.37B
Change:= 3.70  (1.77%)
Day's Range:=208.73 - 214.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,553,009
P/E (ttm):=92.33
Trade Time:=4:00PM EDT
Bid:=212.81 x 200
Prev Close:=209.49
Ask:=213.02 x 200
Last Trade:=213.19
1y Target Est:=202.74
52wk Range:=105.80 - 214.45

(anf)
Avg Vol (3m):=2,688,450
Open:=69.17
Market Cap:=6.26B
Change:= 2.69  (3.91%)
Day's Range:=68.65 - 71.67
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,965,139
P/E (ttm):=34.58
Trade Time:=4:00PM EDT
Bid:=71.20 x 100
Prev Close:=68.72
Ask:=71.62 x 200
Last Trade:=71.41
1y Target Est:=83.11
52wk Range:=30.56 - 77.65

(ango)
Avg Vol (3m):=110,595
Open:=14.27
Market Cap:=354.64M
Change:= 0.07  (0.49%)
Day's Range:=14.05 - 14.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=46,634
P/E (ttm):=27.84
Trade Time:=4:00PM EDT
Bid:=14.16 x 900
Prev Close:=14.27
Ask:=15.24 x 200
Last Trade:=14.20
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,626,460
Open:=47.10
Market Cap:=5.57B
Change:= 0.67  (1.43%)
Day's Range:=45.55 - 47.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,978,363
P/E (ttm):=42.04
Trade Time:=4:00PM EDT
Bid:=45.82 x 100
Prev Close:=46.75
Ask:=46.00 x 500
Last Trade:=46.08
1y Target Est:=67.71
52wk Range:=32.60 - 68.05

(anth)
Avg Vol (3m):=153,831
Open:=8.20
Market Cap:=265.77M
Change:= 0.12  (1.47%)
Day's Range:=7.96 - 8.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=97,341
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.70 x 400
Prev Close:=8.18
Ask:=8.41 x 400
Last Trade:=8.06
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,197,910
Open:=35.20
Market Cap:=3.31B
Change:= 2.34  (6.72%)
Day's Range:=35.20 - 37.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=1,132,808
P/E (ttm):=105.54
Trade Time:=4:00PM EDT
Bid:=36.41 x 200
Prev Close:=34.81
Ask:=37.51 x 200
Last Trade:=37.15
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=460,095
Open:=3.30
Market Cap:=284.76M
Change:= 0.05  (1.51%)
Day's Range:=3.22 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=1,343,285
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.21 x 300
Prev Close:=3.32
Ask:=3.73 x 300
Last Trade:=3.27
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,913,060
Open:=51.46
Market Cap:=17.03B
Change:= 0.18  (0.35%)
Day's Range:=51.14 - 51.79
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,779,387
P/E (ttm):=20.85
Trade Time:=4:02PM EDT
Bid:=51.23 x 300
Prev Close:=51.71
Ask:=51.85 x 100
Last Trade:=51.53
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=151,027
Open:=5.31
Market Cap:=271.97M
Change:= 0.01  (0.19%)
Day's Range:=5.28 - 5.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=154,677
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=4.98 x 100
Prev Close:=5.32
Ask:=5.56 x 400
Last Trade:=5.31
1y Target Est:=7.75
52wk Range:=4.61 - 6.50

(apd)
Avg Vol (3m):=1,112,090
Open:=96.40
Market Cap:=20.40B
Change:= 0.16  (0.17%)
Day's Range:=95.99 - 96.80
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=846,478
P/E (ttm):=19.10
Trade Time:=4:00PM EDT
Bid:=96.29 x 100
Prev Close:=96.45
Ask:=96.84 x 300
Last Trade:=96.29
1y Target Est:=108.24
52wk Range:=65.09 - 96.80

(apkt)
Avg Vol (3m):=2,247,070
Open:=72.01
Market Cap:=4.83B
Change:= 1.78  (2.47%)
Day's Range:=72.00 - 74.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,637,788
P/E (ttm):=107.11
Trade Time:=4:00PM EDT
Bid:=73.27 x 100
Prev Close:=72.02
Ask:=73.79 x 300
Last Trade:=73.80
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,072,050
Open:=46.53
Market Cap:=6.66B
Change:= 0.57  (1.23%)
Day's Range:=45.99 - 47.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,625,611
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=46.36 x 500
Prev Close:=46.46
Ask:=47.03 x 100
Last Trade:=47.03
1y Target Est:=48.27
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=563,292
Open:=8.13
Market Cap:=488.46M
Change:= 0.02  (0.25%)
Day's Range:=8.05 - 8.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=348,255
P/E (ttm):=142.46
Trade Time:=4:00PM EDT
Bid:=8.00 x 700
Prev Close:=8.14
Ask:=8.45 x 700
Last Trade:=8.12
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,552
Open:=41.32
Market Cap:=1.12B
Change:= 0.04  (0.10%)
Day's Range:=40.97 - 41.46
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=104,317
P/E (ttm):=23.97
Trade Time:=4:00PM EDT
Bid:=40.32 x 200
Prev Close:=41.26
Ask:=42.02 x 200
Last Trade:=41.30
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=432,710
Open:=78.97
Market Cap:=4.47B
Change:= 1.45  (1.84%)
Day's Range:=78.53 - 80.50
Div and Yield:=1.80 (2.30%)
EPS (ttm):=2.13
Volume:=407,828
P/E (ttm):=37.72
Trade Time:=4:02PM EDT
Bid:=76.71 x 200
Prev Close:=79.01
Ask:=83.07 x 200
Last Trade:=80.46
1y Target Est:=81.67
52wk Range:=60.11 - 83.08

(ari)
Avg Vol (3m):=82,327
Open:=16.22
Market Cap:=283.79M
Change:= 0.08  (0.49%)
Day's Range:=16.12 - 16.25
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=66,799
P/E (ttm):=16.13
Trade Time:=4:03PM EDT
Bid:=16.06 x 500
Prev Close:=16.24
Ask:=16.85 x 200
Last Trade:=16.16
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,114,880
Open:=11.76
Market Cap:=1.57B
Change:= 0.36  (3.12%)
Day's Range:=11.54 - 12.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,050,807
P/E (ttm):=20.24
Trade Time:=4:00PM EDT
Bid:=11.90 x 300
Prev Close:=11.54
Ask:=11.98 x 2500
Last Trade:=11.90
1y Target Est:=12.67
52wk Range:=2.57 - 12.10

(arm)
Avg Vol (3m):=3,662,040
Open:=29.10
Market Cap:=39.02B
Change:= 0.62  (2.16%)
Day's Range:=28.90 - 29.43
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=2,753,336
P/E (ttm):=280.96
Trade Time:=4:00PM EDT
Bid:=29.14 x 200
Prev Close:=28.60
Ask:=29.28 x 200
Last Trade:=29.22
1y Target Est:=33.55
52wk Range:=12.17 - 32.18

(aro)
Avg Vol (3m):=2,542,650
Open:=17.64
Market Cap:=1.42B
Change:= 0.03  (0.17%)
Day's Range:=17.27 - 17.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,685,030
P/E (ttm):=7.82
Trade Time:=4:04PM EDT
Bid:=17.60 x 100
Prev Close:=17.56
Ask:=17.69 x 200
Last Trade:=17.59
1y Target Est:=20.47
52wk Range:=17.00 - 31.12

(arow)
Avg Vol (3m):=21,775
Open:=24.67
Market Cap:=276.14M
Change:= 0.11  (0.45%)
Day's Range:=24.29 - 24.67
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=8,284
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=24.17 x 700
Prev Close:=24.66
Ask:=25.40 x 500
Last Trade:=24.55
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,126,310
Open:=42.05
Market Cap:=4.76B
Change:= 0.65  (1.55%)
Day's Range:=40.88 - 42.14
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=985,760
P/E (ttm):=9.23
Trade Time:=4:01PM EDT
Bid:=41.09 x 300
Prev Close:=41.89
Ask:=41.46 x 300
Last Trade:=41.24
1y Target Est:=52.73
52wk Range:=21.76 - 47.50

(asca)
Avg Vol (3m):=472,038
Open:=23.74
Market Cap:=770.43M
Change:= 0.16  (0.67%)
Day's Range:=23.69 - 24.01
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=468,926
P/E (ttm):=69.51
Trade Time:=4:00PM EDT
Bid:=23.22 x 300
Prev Close:=23.75
Ask:=24.42 x 300
Last Trade:=23.91
1y Target Est:=25.27
52wk Range:=13.44 - 24.04

(asfi)
Avg Vol (3m):=59,056
Open:=8.06
Market Cap:=118.97M
Change:= 0.00  (0.00%)
Day's Range:=8.03 - 8.24
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=28,733
P/E (ttm):=36.13
Trade Time:=4:00PM EDT
Bid:=8.04 x 200
Prev Close:=8.13
Ask:=8.64 x 800
Last Trade:=8.13
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=535,866
Open:=21.84
Market Cap:=1.16B
Change:= 0.93  (4.27%)
Day's Range:=21.73 - 22.74
Div and Yield:=0.44 (2.00%)
EPS (ttm):=1.79
Volume:=331,613
P/E (ttm):=12.71
Trade Time:=4:02PM EDT
Bid:=22.13 x 300
Prev Close:=21.79
Ask:=23.29 x 300
Last Trade:=22.72
1y Target Est:=40.00
52wk Range:=3.78 - 27.36

(atni)
Avg Vol (3m):=38,111
Open:=38.20
Market Cap:=583.17M
Change:= 0.23  (0.60%)
Day's Range:=37.50 - 38.20
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=23,342
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=37.05 x 100
Prev Close:=38.14
Ask:=38.09 x 300
Last Trade:=37.91
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,358,050
Open:=15.67
Market Cap:=793.02M
Change:= 0.11  (0.70%)
Day's Range:=15.43 - 15.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=672,676
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 400
Prev Close:=15.65
Ask:=15.77 x 500
Last Trade:=15.54
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=334,153
Open:=6.97
Market Cap:=442.69M
Change:= 0.01  (0.15%)
Day's Range:=6.86 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=328,538
P/E (ttm):=12.75
Trade Time:=4:00PM EDT
Bid:=6.60 x 300
Prev Close:=6.89
Ask:=6.90 x 300
Last Trade:=6.90
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,933,070
Open:=11.83
Market Cap:=13.50B
Change:= 0.04  (0.34%)
Day's Range:=11.70 - 11.84
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=2,956,043
P/E (ttm):=27.31
Trade Time:=4:00PM EDT
Bid:=11.79 x 100
Prev Close:=11.84
Ask:=11.80 x 100
Last Trade:=11.80
1y Target Est:=14.22
52wk Range:=10.35 - 12.65

(auxl)
Avg Vol (3m):=604,644
Open:=19.64
Market Cap:=930.88M
Change:= 0.32  (1.62%)
Day's Range:=19.22 - 19.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=669,296
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.94 x 400
Prev Close:=19.79
Ask:=19.61 x 100
Last Trade:=19.47
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=164,611
Open:=19.52
Market Cap:=747.31M
Change:= 0.05  (0.26%)
Day's Range:=19.15 - 19.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=113,172
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.87 x 300
Prev Close:=19.40
Ask:=19.64 x 600
Last Trade:=19.45
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=390,106
Open:=3.95
Market Cap:=241.24M
Change:= 0.02  (0.51%)
Day's Range:=3.89 - 4.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=369,618
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 200
Prev Close:=3.96
Ask:=4.11 x 200
Last Trade:=3.98
1y Target Est:=6.63
52wk Range:=3.36 - 6.50

(avx)
Avg Vol (3m):=194,162
Open:=15.60
Market Cap:=2.63B
Change:= 0.08  (0.51%)
Day's Range:=15.37 - 15.60
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=165,983
P/E (ttm):=10.82
Trade Time:=4:02PM EDT
Bid:=15.05 x 200
Prev Close:=15.55
Ask:=15.85 x 200
Last Trade:=15.47
1y Target Est:=18.00
52wk Range:=12.12 - 16.60

(avy)
Avg Vol (3m):=870,189
Open:=38.97
Market Cap:=4.07B
Change:= 0.45  (1.15%)
Day's Range:=38.40 - 38.97
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=613,720
P/E (ttm):=13.40
Trade Time:=4:02PM EDT
Bid:=38.57 x 100
Prev Close:=39.02
Ask:=38.77 x 200
Last Trade:=38.57
1y Target Est:=46.71
52wk Range:=31.34 - 43.52

(awi)
Avg Vol (3m):=233,935
Open:=46.99
Market Cap:=2.74B
Change:= 0.05  (0.11%)
Day's Range:=46.11 - 47.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=185,463
P/E (ttm):=62.39
Trade Time:=4:00PM EDT
Bid:=46.94 x 100
Prev Close:=46.99
Ask:=48.05 x 200
Last Trade:=47.04
1y Target Est:=57.00
52wk Range:=28.35 - 54.58

(awr)
Avg Vol (3m):=81,572
Open:=35.05
Market Cap:=653.88M
Change:= 0.02  (0.06%)
Day's Range:=34.54 - 35.13
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=71,095
P/E (ttm):=20.43
Trade Time:=4:03PM EDT
Bid:=34.58 x 200
Prev Close:=35.02
Ask:=35.33 x 200
Last Trade:=35.04
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,127,170
Open:=10.95
Market Cap:=825.18M
Change:= 0.02  (0.18%)
Day's Range:=10.90 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,753,808
P/E (ttm):=5.98
Trade Time:=4:02PM EDT
Bid:=10.69 x 400
Prev Close:=10.93
Ask:=11.36 x 400
Last Trade:=10.95
1y Target Est:=15.50
52wk Range:=6.69 - 16.20

(axp)
Avg Vol (3m):=6,973,180
Open:=52.27
Market Cap:=62.91B
Change:= 0.01  (0.02%)
Day's Range:=52.23 - 52.63
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=4,832,289
P/E (ttm):=14.58
Trade Time:=4:00PM EDT
Bid:=52.35 x 5600
Prev Close:=52.34
Ask:=52.36 x 2300
Last Trade:=52.33
1y Target Est:=53.83
52wk Range:=37.33 - 52.63

(axs)
Avg Vol (3m):=1,036,550
Open:=31.14
Market Cap:=3.99B
Change:= 0.29  (0.93%)
Day's Range:=30.70 - 31.14
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=772,813
P/E (ttm):=12.30
Trade Time:=4:02PM EDT
Bid:=30.07 x 200
Prev Close:=31.13
Ask:=31.48 x 200
Last Trade:=30.84
1y Target Est:=39.70
52wk Range:=29.32 - 37.81

(azo)
Avg Vol (3m):=376,383
Open:=296.14
Market Cap:=12.35B
Change:= 0.48  (0.16%)
Day's Range:=294.51 - 298.53
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=289,638
P/E (ttm):=16.38
Trade Time:=4:01PM EDT
Bid:=295.41 x 100
Prev Close:=297.62
Ask:=298.99 x 100
Last Trade:=297.14
1y Target Est:=305.44
52wk Range:=192.65 - 299.60

(ba)
Avg Vol (3m):=4,531,550
Open:=74.17
Market Cap:=54.74B
Change:= 0.13  (0.18%)
Day's Range:=73.85 - 74.73
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=2,762,289
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=74.13 x 3700
Prev Close:=74.27
Ask:=74.14 x 2800
Last Trade:=74.14
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=140,514,000
Open:=11.06
Market Cap:=111.36B
Change:= 0.10  (0.90%)
Day's Range:=10.91 - 11.07
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=104,951,317
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.98 x 231000
Prev Close:=11.09
Ask:=10.99 x 125200
Last Trade:=10.99
1y Target Est:=15.78
52wk Range:=10.40 - 15.72

(bamm)
Avg Vol (3m):=79,127
Open:=3.43
Market Cap:=52.10M
Change:= 0.13  (3.78%)
Day's Range:=3.31 - 3.44
Div and Yield:=0.20 (5.80%)
EPS (ttm):=0.22
Volume:=32,679
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=2.77 x 400
Prev Close:=3.44
Ask:=3.31 x 100
Last Trade:=3.31
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,328,870
Open:=44.17
Market Cap:=1.50B
Change:= 0.02  (0.06%)
Day's Range:=44.11 - 44.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=5,895,384
P/E (ttm):=190.28
Trade Time:=4:00PM EDT
Bid:=44.14 x 1000
Prev Close:=44.17
Ask:=44.25 x 1000
Last Trade:=44.15
1y Target Est:=49.13
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=3,137,460
Open:=59.40
Market Cap:=14.56B
Change:= 0.09  (0.15%)
Day's Range:=58.99 - 59.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,340,079
P/E (ttm):=18.08
Trade Time:=4:00PM EDT
Bid:=59.23 x 200
Prev Close:=59.39
Ask:=59.30 x 100
Last Trade:=59.30
1y Target Est:=62.94
52wk Range:=35.55 - 59.53

(bbg)
Avg Vol (3m):=699,605
Open:=46.76
Market Cap:=2.17B
Change:= 0.15  (0.32%)
Day's Range:=46.53 - 47.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=871,019
P/E (ttm):=30.20
Trade Time:=4:00PM EDT
Bid:=46.55 x 300
Prev Close:=46.66
Ask:=47.02 x 300
Last Trade:=46.81
1y Target Est:=50.17
52wk Range:=29.52 - 47.75

(bbgi)
Avg Vol (3m):=20,144
Open:=4.17
Market Cap:=96.53M
Change:= 0.01  (0.24%)
Day's Range:=4.01 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=6,051
P/E (ttm):=10.60
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=4.25
Ask:=5.43 x 1500
Last Trade:=4.24
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=98,742
Open:=6.30
Market Cap:=108.84M
Change:= 0.28  (4.42%)
Day's Range:=6.05 - 6.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=113,962
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.77 x 400
Prev Close:=6.33
Ask:=6.41 x 400
Last Trade:=6.05
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,549,770
Open:=21.35
Market Cap:=1.90B
Change:= 0.09  (0.42%)
Day's Range:=20.70 - 21.40
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=920,113
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.76 x 300
Prev Close:=21.40
Ask:=21.46 x 100
Last Trade:=21.31
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,797
Open:=3.78
Market Cap:=169.11M
Change:= 0.03  (0.79%)
Day's Range:=3.63 - 3.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=230,888
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.69 x 100
Prev Close:=3.78
Ask:=3.99 x 1000
Last Trade:=3.75
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=809,192
Open:=22.29
Market Cap:=953.20M
Change:= 0.23  (1.04%)
Day's Range:=21.74 - 22.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=390,817
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=21.34 x 300
Prev Close:=22.19
Ask:=22.15 x 1000
Last Trade:=21.96
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,545
Open:=21.65
Market Cap:=140.72M
Change:= 0.12  (0.55%)
Day's Range:=21.63 - 21.90
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=7,032
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=20.29 x 200
Prev Close:=21.67
Ask:=22.85 x 900
Last Trade:=21.79
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=149,131
Open:=5.21
Market Cap:=127.67M
Change:= 0.01  (0.19%)
Day's Range:=5.16 - 5.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=76,257
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.06 x 100
Prev Close:=5.23
Ask:=5.55 x 400
Last Trade:=5.24
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=833,112
Open:=41.31
Market Cap:=4.26B
Change:= 0.05  (0.12%)
Day's Range:=40.89 - 41.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=658,176
P/E (ttm):=26.31
Trade Time:=4:00PM EDT
Bid:=40.35 x 200
Prev Close:=41.29
Ask:=42.09 x 200
Last Trade:=41.34
1y Target Est:=44.17
52wk Range:=24.26 - 41.59

(belfb)
Avg Vol (3m):=25,719
Open:=22.02
Market Cap:=256.22M
Change:= 0.04  (0.18%)
Day's Range:=21.75 - 22.10
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=23,205
P/E (ttm):=15.06
Trade Time:=4:00PM EDT
Bid:=20.95 x 700
Prev Close:=21.87
Ask:=22.10 x 400
Last Trade:=21.91
1y Target Est:=23.00
52wk Range:=16.27 - 26.77

(bfs)
Avg Vol (3m):=53,894
Open:=39.73
Market Cap:=744.28M
Change:= 0.00  (0.00%)
Day's Range:=39.52 - 39.92
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=109,076
P/E (ttm):=39.78
Trade Time:=4:02PM EDT
Bid:=38.41 x 100
Prev Close:=39.82
Ask:=40.82 x 100
Last Trade:=39.82
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=721,545
Open:=7.85
Market Cap:=936.66M
Change:= 0.00  (0.00%)
Day's Range:=7.76 - 7.87
Div and Yield:=0.68 (8.70%)
EPS (ttm):=0.30
Volume:=906,172
P/E (ttm):=26.51
Trade Time:=4:00PM EDT
Bid:=7.70 x 400
Prev Close:=7.82
Ask:=7.88 x 100
Last Trade:=7.82
1y Target Est:=9.00
52wk Range:=4.69 - 10.07

(bgs)
Avg Vol (3m):=418,364
Open:=20.71
Market Cap:=1.01B
Change:= 0.47  (2.27%)
Day's Range:=20.68 - 21.31
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=329,588
P/E (ttm):=22.80
Trade Time:=4:02PM EDT
Bid:=20.54 x 200
Prev Close:=20.69
Ask:=21.49 x 100
Last Trade:=21.16
1y Target Est:=19.20
52wk Range:=10.25 - 21.31

(bh)
Avg Vol (3m):=7,273
Open:=398.29
Market Cap:=493.32M
Change:= 2.38  (0.60%)
Day's Range:=392.69 - 402.73
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=3,596
P/E (ttm):=16.92
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=399.67
Ask:=406.92 x 5000
Last Trade:=402.05
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,064,950
Open:=145.84
Market Cap:=50.88B
Change:= 2.52  (1.76%)
Day's Range:=142.92 - 146.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=9,690,797
P/E (ttm):=80.10
Trade Time:=4:00PM EDT
Bid:=145.62 x 100
Prev Close:=143.35
Ask:=145.86 x 300
Last Trade:=145.87
1y Target Est:=168.51
52wk Range:=66.85 - 156.04

(biib)
Avg Vol (3m):=2,734,390
Open:=108.62
Market Cap:=26.07B
Change:= 0.59  (0.54%)
Day's Range:=107.56 - 109.14
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,292,181
P/E (ttm):=24.77
Trade Time:=4:00PM EDT
Bid:=107.59 x 100
Prev Close:=108.50
Ask:=107.91 x 100
Last Trade:=107.91
1y Target Est:=108.38
52wk Range:=47.50 - 109.63

(bio)
Avg Vol (3m):=69,461
Open:=121.76
Market Cap:=3.40B
Change:= 0.10  (0.08%)
Day's Range:=120.08 - 122.04
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=38,426
P/E (ttm):=18.67
Trade Time:=4:03PM EDT
Bid:=120.72 x 100
Prev Close:=121.54
Ask:=122.16 x 100
Last Trade:=121.44
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=1,910,870
Open:=50.42
Market Cap:=2.75B
Change:= 0.02  (0.04%)
Day's Range:=50.34 - 50.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,308,225
P/E (ttm):=26.47
Trade Time:=4:02PM EDT
Bid:=50.34 x 2600
Prev Close:=50.36
Ask:=50.42 x 2000
Last Trade:=50.34
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=159,727
Open:=3.67
Market Cap:=174.30M
Change:= 0.11  (2.99%)
Day's Range:=3.67 - 3.81
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=101,492
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.74 x 100
Prev Close:=3.68
Ask:=3.83 x 200
Last Trade:=3.79
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=205,516
Open:=2.18
Market Cap:=205.94M
Change:= 0.01  (0.46%)
Day's Range:=2.09 - 2.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=71,400
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.90 x 4600
Prev Close:=2.18
Ask:=2.28 x 1000
Last Trade:=2.17
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=714,465
Open:=195.44
Market Cap:=37.39B
Change:= 1.91  (0.97%)
Day's Range:=194.18 - 196.35
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=393,854
P/E (ttm):=17.26
Trade Time:=4:01PM EDT
Bid:=194.52 x 300
Prev Close:=196.42
Ask:=198.99 x 300
Last Trade:=194.51
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,335,460
Open:=39.01
Market Cap:=6.60B
Change:= 0.15  (0.38%)
Day's Range:=38.91 - 39.45
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=999,908
P/E (ttm):=14.68
Trade Time:=4:01PM EDT
Bid:=38.46 x 200
Prev Close:=39.14
Ask:=40.00 x 200
Last Trade:=39.29
1y Target Est:=43.73
52wk Range:=26.03 - 39.55

(bmc)
Avg Vol (3m):=1,570,660
Open:=55.80
Market Cap:=9.81B
Change:= 0.34  (0.61%)
Day's Range:=55.24 - 55.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,078,097
P/E (ttm):=22.18
Trade Time:=4:00PM EDT
Bid:=50.09 x 400
Prev Close:=55.79
Ask:=55.45 x 100
Last Trade:=55.45
1y Target Est:=54.21
52wk Range:=34.47 - 56.16

(bmi)
Avg Vol (3m):=118,541
Open:=37.46
Market Cap:=566.78M
Change:= 0.16  (0.43%)
Day's Range:=37.14 - 37.68
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=54,927
P/E (ttm):=21.28
Trade Time:=4:01PM EDT
Bid:=36.78 x 200
Prev Close:=37.49
Ask:=38.41 x 200
Last Trade:=37.65
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=779,773
Open:=27.73
Market Cap:=3.08B
Change:= 0.07  (0.25%)
Day's Range:=27.56 - 27.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=456,353
P/E (ttm):=16.72
Trade Time:=4:00PM EDT
Bid:=27.11 x 200
Prev Close:=27.86
Ask:=28.42 x 200
Last Trade:=27.79
1y Target Est:=30.00
52wk Range:=18.04 - 28.64

(bmtc)
Avg Vol (3m):=40,108
Open:=20.24
Market Cap:=252.42M
Change:= 0.27  (1.32%)
Day's Range:=19.78 - 20.38
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=24,690
P/E (ttm):=20.13
Trade Time:=4:00PM EDT
Bid:=19.61 x 100
Prev Close:=20.38
Ask:=20.58 x 500
Last Trade:=20.11
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=60,573
Open:=55.70
Market Cap:=3.79B
Change:= 0.41  (0.74%)
Day's Range:=54.94 - 55.73
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=57,369
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=53.29 x 700
Prev Close:=55.73
Ask:=56.68 x 200
Last Trade:=55.32
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=91,365
Open:=22.95
Market Cap:=308.46M
Change:= 0.11  (0.48%)
Day's Range:=22.55 - 23.20
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=41,569
P/E (ttm):=47.52
Trade Time:=4:00PM EDT
Bid:=21.94 x 400
Prev Close:=23.03
Ask:=23.95 x 600
Last Trade:=23.14
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,456,170
Open:=2.75
Market Cap:=2.75B
Change:= 0.05  (1.86%)
Day's Range:=2.65 - 2.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=12,610,449
P/E (ttm):=65.61
Trade Time:=4:00PM EDT
Bid:=2.65 x 500
Prev Close:=2.74
Ask:=2.69 x 3300
Last Trade:=2.69
1y Target Est:=4.33
52wk Range:=2.37 - 3.59

(brc)
Avg Vol (3m):=252,798
Open:=32.92
Market Cap:=1.74B
Change:= 0.05  (0.15%)
Day's Range:=32.60 - 33.13
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=200,791
P/E (ttm):=17.37
Trade Time:=4:01PM EDT
Bid:=32.64 x 200
Prev Close:=32.93
Ask:=33.32 x 200
Last Trade:=32.98
1y Target Est:=41.00
52wk Range:=24.22 - 38.73

(brcm)
Avg Vol (3m):=9,748,530
Open:=34.26
Market Cap:=18.37B
Change:= 0.14  (0.41%)
Day's Range:=34.01 - 34.48
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=5,511,456
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=34.16 x 200
Prev Close:=34.41
Ask:=34.27 x 100
Last Trade:=34.27
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=783,903
Open:=50.87
Market Cap:=3.36B
Change:= 0.42  (0.82%)
Day's Range:=50.60 - 51.40
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=413,555
P/E (ttm):=72.01
Trade Time:=4:03PM EDT
Bid:=50.81 x 200
Prev Close:=50.92
Ask:=51.87 x 200
Last Trade:=51.34
1y Target Est:=50.29
52wk Range:=35.09 - 51.40

(brli)
Avg Vol (3m):=180,236
Open:=20.77
Market Cap:=573.55M
Change:= 0.32  (1.53%)
Day's Range:=20.49 - 20.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=290,469
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=20.40 x 100
Prev Close:=20.85
Ask:=21.14 x 300
Last Trade:=20.53
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=217,678
Open:=50.43
Market Cap:=1.83B
Change:= 0.44  (0.87%)
Day's Range:=50.06 - 50.94
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=324,987
P/E (ttm):=13.99
Trade Time:=4:06PM EDT
Bid:=50.13 x 100
Prev Close:=50.82
Ask:=50.65 x 100
Last Trade:=50.38
1y Target Est:=53.21
52wk Range:=29.21 - 52.39

(bsrr)
Avg Vol (3m):=18,529
Open:=11.22
Market Cap:=154.03M
Change:= 0.26  (2.31%)
Day's Range:=10.91 - 11.22
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=24,667
P/E (ttm):=21.57
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.26
Ask:=11.29 x 100
Last Trade:=11.00
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=17,325
Open:=21.25
Market Cap:=142.43M
Change:= 0.75  (3.46%)
Day's Range:=21.25 - 23.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=43,761
P/E (ttm):=60.27
Trade Time:=4:00PM EDT
Bid:=20.43 x 200
Prev Close:=21.67
Ask:=23.86 x 200
Last Trade:=22.42
1y Target Est:=32.00
52wk Range:=18.74 - 27.99

(btn)
Avg Vol (3m):=172,172
Open:=4.73
Market Cap:=67.24M
Change:= 0.10  (2.10%)
Day's Range:=4.66 - 4.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=265,578
P/E (ttm):=7.42
Trade Time:=4:01PM EDT
Bid:=4.61 x 200
Prev Close:=4.77
Ask:=4.78 x 200
Last Trade:=4.67
1y Target Est:=9.13
52wk Range:=4.60 - 9.74

(buse)
Avg Vol (3m):=272,148
Open:=5.25
Market Cap:=452.90M
Change:= 0.04  (0.76%)
Day's Range:=5.16 - 5.27
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=200,768
P/E (ttm):=16.24
Trade Time:=4:00PM EDT
Bid:=5.18 x 200
Prev Close:=5.27
Ask:=5.46 x 200
Last Trade:=5.23
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=75,850
Open:=2.91
Market Cap:=85.83M
Change:= 0.17  (5.84%)
Day's Range:=2.74 - 2.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=251,381
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.71 x 100
Prev Close:=2.91
Ask:=2.80 x 100
Last Trade:=2.74
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=935,392
Open:=12.57
Market Cap:=1.03B
Change:= 0.29  (2.31%)
Day's Range:=12.22 - 12.58
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=534,768
P/E (ttm):=76.75
Trade Time:=4:01PM EDT
Bid:=11.84 x 300
Prev Close:=12.57
Ask:=12.68 x 300
Last Trade:=12.28
1y Target Est:=14.00
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=899,948
Open:=41.13
Market Cap:=2.18B
Change:= 0.03  (0.07%)
Day's Range:=40.68 - 41.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=411,210
P/E (ttm):=18.69
Trade Time:=4:02PM EDT
Bid:=40.16 x 300
Prev Close:=41.15
Ask:=41.85 x 300
Last Trade:=41.12
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,307,130
Open:=7.93
Market Cap:=636.37M
Change:= 0.04  (0.51%)
Day's Range:=7.76 - 7.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=805,870
P/E (ttm):=7.19
Trade Time:=4:05PM EDT
Bid:=7.85 x 100
Prev Close:=7.90
Ask:=8.23 x 1100
Last Trade:=7.86
1y Target Est:=11.50
52wk Range:=4.90 - 9.85

(c)
Avg Vol (3m):=40,962,900
Open:=42.89
Market Cap:=124.33B
Change:= 0.31  (0.72%)
Day's Range:=42.21 - 43.00
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=34,271,794
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=42.60 x 200
Prev Close:=42.88
Ask:=42.62 x 900
Last Trade:=42.57
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,456,810
Open:=23.03
Market Cap:=11.58B
Change:= 0.28  (1.21%)
Day's Range:=22.77 - 23.09
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=3,152,532
P/E (ttm):=14.24
Trade Time:=4:00PM EDT
Bid:=22.76 x 300
Prev Close:=23.17
Ask:=22.89 x 100
Last Trade:=22.89
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,304,400
Open:=25.86
Market Cap:=10.59B
Change:= 0.16  (0.62%)
Day's Range:=25.64 - 25.89
Div and Yield:=0.92 (3.60%)
EPS (ttm):=1.87
Volume:=2,269,662
P/E (ttm):=13.74
Trade Time:=4:00PM EDT
Bid:=25.75 x 200
Prev Close:=25.90
Ask:=25.87 x 200
Last Trade:=25.74
1y Target Est:=27.60
52wk Range:=21.02 - 25.92

(cah)
Avg Vol (3m):=2,476,190
Open:=46.22
Market Cap:=16.26B
Change:= 0.06  (0.13%)
Day's Range:=46.04 - 46.51
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,270,262
P/E (ttm):=16.79
Trade Time:=4:06PM EDT
Bid:=46.38 x 100
Prev Close:=46.32
Ask:=46.52 x 100
Last Trade:=46.38
1y Target Est:=48.24
52wk Range:=29.69 - 46.51

(cake)
Avg Vol (3m):=1,074,200
Open:=32.87
Market Cap:=1.92B
Change:= 0.51  (1.55%)
Day's Range:=32.53 - 33.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,046,728
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=33.00 x 400
Prev Close:=32.83
Ask:=33.34 x 800
Last Trade:=33.34
1y Target Est:=33.50
52wk Range:=21.56 - 34.00

(cap)
Avg Vol (3m):=128,220
Open:=20.66
Market Cap:=387.83M
Change:= 0.61  (2.95%)
Day's Range:=19.91 - 20.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=181,972
P/E (ttm):=9.81
Trade Time:=4:02PM EDT
Bid:=19.46 x 300
Prev Close:=20.71
Ask:=20.53 x 300
Last Trade:=20.10
1y Target Est:=30.14
52wk Range:=11.47 - 28.57

(cas)
Avg Vol (3m):=57,806
Open:=17.06
Market Cap:=394.79M
Change:= 0.10  (0.59%)
Day's Range:=16.79 - 17.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=25,021
P/E (ttm):=234.93
Trade Time:=4:00PM EDT
Bid:=16.30 x 100
Prev Close:=17.05
Ask:=17.51 x 100
Last Trade:=17.15
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=65,138
Open:=49.06
Market Cap:=546.17M
Change:= 0.40  (0.82%)
Day's Range:=48.86 - 49.49
Div and Yield:=0.80 (1.60%)
EPS (ttm):=2.89
Volume:=97,647
P/E (ttm):=17.09
Trade Time:=4:04PM EDT
Bid:=48.26 x 200
Prev Close:=49.00
Ask:=50.25 x 200
Last Trade:=49.40
1y Target Est:=62.33
52wk Range:=27.55 - 52.53

(cat)
Avg Vol (3m):=7,816,580
Open:=107.92
Market Cap:=69.87B
Change:= 0.21  (0.19%)
Day's Range:=107.34 - 108.78
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,634,461
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=108.44 x 1400
Prev Close:=108.62
Ask:=108.45 x 500
Last Trade:=108.41
1y Target Est:=130.73
52wk Range:=58.62 - 116.55

(caty)
Avg Vol (3m):=446,824
Open:=16.78
Market Cap:=1.30B
Change:= 0.17  (1.02%)
Day's Range:=16.27 - 16.78
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=225,707
P/E (ttm):=29.98
Trade Time:=4:00PM EDT
Bid:=16.21 x 100
Prev Close:=16.66
Ask:=16.94 x 300
Last Trade:=16.49
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=983,025
Open:=44.22
Market Cap:=2.11B
Change:= 0.72  (1.62%)
Day's Range:=43.37 - 44.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=614,480
P/E (ttm):=52.09
Trade Time:=4:00PM EDT
Bid:=43.52 x 200
Prev Close:=44.37
Ask:=43.73 x 100
Last Trade:=43.65
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,935,710
Open:=62.98
Market Cap:=18.20B
Change:= 0.83  (1.32%)
Day's Range:=62.20 - 63.14
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,224,623
P/E (ttm):=8.77
Trade Time:=4:02PM EDT
Bid:=61.84 x 100
Prev Close:=63.03
Ask:=62.59 x 100
Last Trade:=62.20
1y Target Est:=67.44
52wk Range:=48.86 - 66.00

(cbb)
Avg Vol (3m):=1,427,800
Open:=3.30
Market Cap:=650.04M
Change:= 0.02  (0.61%)
Day's Range:=3.19 - 3.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,937,071
P/E (ttm):=48.09
Trade Time:=4:01PM EDT
Bid:=2.72 x 1500
Prev Close:=3.29
Ask:=3.55 x 100
Last Trade:=3.27
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,550,720
Open:=25.31
Market Cap:=8.04B
Change:= 0.00  (0.00%)
Day's Range:=25.06 - 25.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=1,870,625
P/E (ttm):=33.90
Trade Time:=4:02PM EDT
Bid:=25.21 x 100
Prev Close:=25.39
Ask:=25.54 x 100
Last Trade:=25.39
1y Target Est:=29.83
52wk Range:=12.81 - 29.88

(cbr)
Avg Vol (3m):=521,672
Open:=5.60
Market Cap:=400.91M
Change:= 0.03  (0.54%)
Day's Range:=5.58 - 5.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=286,542
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.60 x 100
Prev Close:=5.60
Ask:=5.65 x 100
Last Trade:=5.63
1y Target Est:=8.60
52wk Range:=2.52 - 6.98

(cbu)
Avg Vol (3m):=181,052
Open:=25.14
Market Cap:=925.17M
Change:= 0.01  (0.04%)
Day's Range:=24.86 - 25.28
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=200,338
P/E (ttm):=12.90
Trade Time:=4:03PM EDT
Bid:=24.52 x 200
Prev Close:=25.14
Ask:=25.42 x 1000
Last Trade:=25.15
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=27,576
Open:=10.26
Market Cap:=176.24M
Change:= 0.02  (0.19%)
Day's Range:=10.19 - 10.29
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=23,749
P/E (ttm):=39.58
Trade Time:=4:00PM EDT
Bid:=9.14 x 900
Prev Close:=10.27
Ask:=10.96 x 700
Last Trade:=10.29
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=638,848
Open:=17.06
Market Cap:=962.21M
Change:= 0.01  (0.06%)
Day's Range:=16.89 - 17.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=442,505
P/E (ttm):=28.88
Trade Time:=4:02PM EDT
Bid:=16.59 x 200
Prev Close:=17.05
Ask:=17.45 x 1000
Last Trade:=17.04
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,069,460
Open:=29.78
Market Cap:=9.67B
Change:= 0.05  (0.17%)
Day's Range:=29.59 - 29.88
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=3,446,226
P/E (ttm):=16.65
Trade Time:=4:01PM EDT
Bid:=29.76 x 100
Prev Close:=29.81
Ask:=29.93 x 300
Last Trade:=29.76
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=164,781
Open:=48.44
Market Cap:=1.09B
Change:= 0.67  (1.40%)
Day's Range:=47.30 - 48.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=115,507
P/E (ttm):=20.06
Trade Time:=4:00PM EDT
Bid:=47.24 x 200
Prev Close:=48.02
Ask:=47.43 x 700
Last Trade:=47.35
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,159
Open:=13.86
Market Cap:=168.22M
Change:= 0.17  (1.23%)
Day's Range:=13.60 - 13.86
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=7,311
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=10.90 x 400
Prev Close:=13.86
Ask:=N/A
Last Trade:=13.69
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=299,753
Open:=17.15
Market Cap:=772.75M
Change:= 0.21  (1.23%)
Day's Range:=16.92 - 17.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=251,929
P/E (ttm):=1,078.75
Trade Time:=4:00PM EDT
Bid:=17.23 x 700
Prev Close:=17.05
Ask:=17.32 x 100
Last Trade:=17.26
1y Target Est:=17.01
52wk Range:=6.98 - 17.31

(cdzi)
Avg Vol (3m):=30,866
Open:=11.16
Market Cap:=155.83M
Change:= 0.09  (0.81%)
Day's Range:=11.06 - 11.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=13,329
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.81 x 100
Prev Close:=11.18
Ask:=11.24 x 100
Last Trade:=11.27
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=102,713
Open:=41.98
Market Cap:=822.22M
Change:= 0.51  (1.22%)
Day's Range:=41.15 - 41.98
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=170,043
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=41.17 x 200
Prev Close:=41.94
Ask:=41.61 x 200
Last Trade:=41.43
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=896,359
Open:=21.70
Market Cap:=1.69B
Change:= 0.19  (0.88%)
Day's Range:=21.63 - 21.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=825,615
P/E (ttm):=9.86
Trade Time:=4:00PM EDT
Bid:=21.23 x 400
Prev Close:=21.64
Ask:=21.86 x 100
Last Trade:=21.83
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,812,000
Open:=60.94
Market Cap:=27.91B
Change:= 0.57  (0.94%)
Day's Range:=60.02 - 60.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,318,828
P/E (ttm):=31.41
Trade Time:=4:00PM EDT
Bid:=60.13 x 100
Prev Close:=60.88
Ask:=60.31 x 100
Last Trade:=60.31
1y Target Est:=66.91
52wk Range:=48.02 - 63.46

(ceph)
Avg Vol (3m):=2,580,460
Open:=80.23
Market Cap:=6.10B
Change:= 0.15  (0.19%)
Day's Range:=80.00 - 80.24
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,198,954
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.01 x 200
Prev Close:=80.18
Ask:=80.02 x 100
Last Trade:=80.03
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,239,280
Open:=62.59
Market Cap:=10.60B
Change:= 0.46  (0.74%)
Day's Range:=62.30 - 63.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=781,447
P/E (ttm):=42.86
Trade Time:=4:00PM EDT
Bid:=62.90 x 200
Prev Close:=62.54
Ask:=63.00 x 100
Last Trade:=63.00
1y Target Est:=60.82
52wk Range:=36.03 - 63.05

(cers)
Avg Vol (3m):=303,902
Open:=3.00
Market Cap:=140.42M
Change:= 0.07  (2.32%)
Day's Range:=2.93 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=140,039
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.90 x 1000
Prev Close:=3.02
Ask:=2.95 x 500
Last Trade:=2.95
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,395,010
Open:=11.79
Market Cap:=1.91B
Change:= 0.03  (0.21%)
Day's Range:=11.69 - 11.84
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=842,465
P/E (ttm):=53.24
Trade Time:=4:00PM EDT
Bid:=11.40 x 300
Prev Close:=11.85
Ask:=12.22 x 300
Last Trade:=11.82
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,195
Open:=15.33
Market Cap:=164.28M
Change:= 0.40  (2.60%)
Day's Range:=15.52 - 16.45
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=1,401
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=15.16 x 100
Prev Close:=15.37
Ask:=N/A
Last Trade:=15.77
1y Target Est:=N/A
52wk Range:=11.75 - 16.45

(cfnl)
Avg Vol (3m):=73,719
Open:=11.06
Market Cap:=322.59M
Change:= 0.07  (0.63%)
Day's Range:=10.94 - 11.15
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=64,336
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=10.81 x 100
Prev Close:=11.08
Ask:=11.63 x 200
Last Trade:=11.15
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=54,452
Open:=55.55
Market Cap:=625.01M
Change:= 0.95  (1.71%)
Day's Range:=55.55 - 56.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=96,550
P/E (ttm):=15.82
Trade Time:=4:01PM EDT
Bid:=55.76 x 200
Prev Close:=55.54
Ask:=56.96 x 200
Last Trade:=56.49
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,423
Open:=13.61
Market Cap:=218.71M
Change:= 0.06  (0.44%)
Day's Range:=13.50 - 13.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=16,669
P/E (ttm):=45.50
Trade Time:=4:00PM EDT
Bid:=12.76 x 200
Prev Close:=13.50
Ask:=14.49 x 200
Last Trade:=13.56
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=45,089
Open:=54.05
Market Cap:=839.89M
Change:= 0.03  (0.06%)
Day's Range:=53.97 - 54.44
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=29,275
P/E (ttm):=24.57
Trade Time:=4:02PM EDT
Bid:=53.75 x 100
Prev Close:=54.01
Ask:=54.35 x 100
Last Trade:=54.04
1y Target Est:=45.00
52wk Range:=38.60 - 54.44

(chh)
Avg Vol (3m):=140,602
Open:=34.39
Market Cap:=2.05B
Change:= 0.12  (0.35%)
Day's Range:=34.05 - 34.44
Div and Yield:=0.74 (2.10%)
EPS (ttm):=1.80
Volume:=104,167
P/E (ttm):=19.06
Trade Time:=4:02PM EDT
Bid:=34.09 x 100
Prev Close:=34.43
Ask:=34.51 x 100
Last Trade:=34.31
1y Target Est:=38.82
52wk Range:=29.25 - 41.42

(chkp)
Avg Vol (3m):=1,537,200
Open:=56.98
Market Cap:=12.00B
Change:= 0.90  (1.59%)
Day's Range:=56.67 - 57.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=2,303,059
P/E (ttm):=25.74
Trade Time:=4:00PM EDT
Bid:=57.53 x 200
Prev Close:=56.75
Ask:=57.66 x 400
Last Trade:=57.65
1y Target Est:=58.21
52wk Range:=28.90 - 57.91

(chrs)
Avg Vol (3m):=1,288,620
Open:=4.21
Market Cap:=490.56M
Change:= 0.02  (0.48%)
Day's Range:=4.06 - 4.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=796,955
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.18 x 400
Prev Close:=4.20
Ask:=4.26 x 100
Last Trade:=4.22
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=924,671
Open:=80.80
Market Cap:=13.32B
Change:= 0.15  (0.19%)
Day's Range:=80.10 - 80.94
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=787,641
P/E (ttm):=33.25
Trade Time:=4:00PM EDT
Bid:=80.34 x 200
Prev Close:=80.62
Ask:=80.47 x 100
Last Trade:=80.47
1y Target Est:=84.40
52wk Range:=55.09 - 82.05

(chs)
Avg Vol (3m):=3,240,650
Open:=15.48
Market Cap:=2.73B
Change:= 0.05  (0.32%)
Day's Range:=15.30 - 15.62
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=1,436,072
P/E (ttm):=22.19
Trade Time:=4:00PM EDT
Bid:=15.02 x 300
Prev Close:=15.46
Ask:=15.75 x 500
Last Trade:=15.51
1y Target Est:=16.50
52wk Range:=8.22 - 15.64

(chsp)
Avg Vol (3m):=142,303
Open:=16.74
Market Cap:=532.23M
Change:= 0.03  (0.18%)
Day's Range:=16.65 - 16.80
Div and Yield:=0.80 (4.80%)
EPS (ttm):=-0.08
Volume:=139,367
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.56 x 100
Prev Close:=16.71
Ask:=17.17 x 100
Last Trade:=16.74
1y Target Est:=20.50
52wk Range:=15.35 - 20.22

(cix)
Avg Vol (3m):=1,989
Open:=12.93
Market Cap:=162.36M
Change:= 0.06  (0.46%)
Day's Range:=12.93 - 13.23
Div and Yield:=0.50 (3.80%)
EPS (ttm):=0.65
Volume:=1,854
P/E (ttm):=20.28
Trade Time:=4:01PM EDT
Bid:=9.62 x 700
Prev Close:=13.18
Ask:=14.00 x 100
Last Trade:=13.12
1y Target Est:=30.57
52wk Range:=8.56 - 17.90

(ckh)
Avg Vol (3m):=143,659
Open:=102.23
Market Cap:=2.23B
Change:= 1.03  (1.01%)
Day's Range:=100.30 - 103.32
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=108,702
P/E (ttm):=8.77
Trade Time:=4:02PM EDT
Bid:=98.28 x 100
Prev Close:=101.87
Ask:=104.99 x 100
Last Trade:=102.90
1y Target Est:=103.00
52wk Range:=68.39 - 116.00

(ckp)
Avg Vol (3m):=180,875
Open:=18.11
Market Cap:=718.76M
Change:= 0.22  (1.21%)
Day's Range:=17.86 - 18.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=149,582
P/E (ttm):=49.67
Trade Time:=4:02PM EDT
Bid:=17.47 x 100
Prev Close:=18.15
Ask:=18.46 x 100
Last Trade:=17.93
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=231,802
Open:=47.91
Market Cap:=2.40B
Change:= 0.21  (0.44%)
Day's Range:=47.65 - 48.07
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=217,486
P/E (ttm):=21.80
Trade Time:=4:05PM EDT
Bid:=47.46 x 300
Prev Close:=47.91
Ask:=47.94 x 300
Last Trade:=47.70
1y Target Est:=50.67
52wk Range:=33.22 - 48.11

(cldt)
Avg Vol (3m):=69,527
Open:=16.48
Market Cap:=224.85M
Change:= 0.08  (0.49%)
Day's Range:=16.28 - 16.48
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=30,649
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.82 x 100
Prev Close:=16.44
Ask:=16.97 x 100
Last Trade:=16.36
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=191,411
Open:=105.10
Market Cap:=2.82B
Change:= 1.88  (1.79%)
Day's Range:=104.50 - 107.16
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=270,266
P/E (ttm):=19.81
Trade Time:=4:04PM EDT
Bid:=100.10 x 100
Prev Close:=104.82
Ask:=114.98 x 100
Last Trade:=106.70
1y Target Est:=113.92
52wk Range:=58.30 - 107.16

(clne)
Avg Vol (3m):=1,638,090
Open:=13.30
Market Cap:=947.68M
Change:= 0.21  (1.58%)
Day's Range:=13.30 - 13.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=841,392
P/E (ttm):=72.47
Trade Time:=4:00PM EDT
Bid:=13.28 x 100
Prev Close:=13.27
Ask:=13.46 x 200
Last Trade:=13.48
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=295,297
Open:=18.17
Market Cap:=604.21M
Change:= 0.19  (1.05%)
Day's Range:=18.17 - 18.44
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=119,096
P/E (ttm):=12.60
Trade Time:=4:03PM EDT
Bid:=17.81 x 200
Prev Close:=18.17
Ask:=18.82 x 200
Last Trade:=18.36
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=762,871
Open:=20.69
Market Cap:=1.73B
Change:= 0.04  (0.19%)
Day's Range:=20.45 - 20.78
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=884,496
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=20.21 x 400
Prev Close:=20.72
Ask:=21.29 x 400
Last Trade:=20.76
1y Target Est:=21.73
52wk Range:=13.20 - 21.48

(clr)
Avg Vol (3m):=1,122,870
Open:=66.01
Market Cap:=11.97B
Change:= 0.80  (1.21%)
Day's Range:=65.68 - 67.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=1,016,702
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=66.39 x 400
Prev Close:=65.93
Ask:=68.11 x 400
Last Trade:=66.73
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=81,286
Open:=70.24
Market Cap:=789.28M
Change:= 1.94  (2.75%)
Day's Range:=67.30 - 70.68
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=159,890
P/E (ttm):=10.29
Trade Time:=4:06PM EDT
Bid:=60.90 x 200
Prev Close:=70.46
Ask:=71.47 x 200
Last Trade:=68.52
1y Target Est:=95.50
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=16,905,100
Open:=25.76
Market Cap:=71.84B
Change:= 0.24  (0.93%)
Day's Range:=25.70 - 26.14
Div and Yield:=0.45 (1.70%)
EPS (ttm):=1.32
Volume:=12,706,853
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=25.94 x 100
Prev Close:=25.73
Ask:=25.97 x 100
Last Trade:=25.97
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=124,638
Open:=3.58
Market Cap:=146.28M
Change:= 0.15  (4.18%)
Day's Range:=3.39 - 3.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=175,932
P/E (ttm):=3.23
Trade Time:=4:00PM EDT
Bid:=2.97 x 200
Prev Close:=3.59
Ask:=4.19 x 700
Last Trade:=3.44
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,967
Open:=26.94
Market Cap:=470.52M
Change:= 0.34  (1.26%)
Day's Range:=26.92 - 27.53
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=80,600
P/E (ttm):=22.97
Trade Time:=4:02PM EDT
Bid:=26.03 x 200
Prev Close:=27.00
Ask:=28.43 x 200
Last Trade:=27.34
1y Target Est:=25.44
52wk Range:=13.39 - 28.00

(cmo)
Avg Vol (3m):=736,665
Open:=13.46
Market Cap:=1.04B
Change:= 0.03  (0.22%)
Day's Range:=13.32 - 13.48
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=1,148,188
P/E (ttm):=9.86
Trade Time:=4:02PM EDT
Bid:=13.40 x 1000
Prev Close:=13.43
Ask:=13.48 x 200
Last Trade:=13.46
1y Target Est:=13.83
52wk Range:=10.69 - 13.95

(cmp)
Avg Vol (3m):=206,216
Open:=86.62
Market Cap:=2.85B
Change:= 0.22  (0.25%)
Day's Range:=86.16 - 87.23
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=164,949
P/E (ttm):=19.58
Trade Time:=4:02PM EDT
Bid:=86.15 x 100
Prev Close:=86.58
Ask:=87.20 x 100
Last Trade:=86.80
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=312,252
Open:=28.31
Market Cap:=746.54M
Change:= 0.26  (0.92%)
Day's Range:=28.15 - 28.73
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=383,751
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=28.50 x 2900
Prev Close:=28.41
Ask:=28.90 x 700
Last Trade:=28.67
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,466
Open:=26.93
Market Cap:=149.30M
Change:= 0.00  (0.00%)
Day's Range:=26.61 - 26.97
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=6,878
P/E (ttm):=10.78
Trade Time:=4:00PM EDT
Bid:=24.86 x 200
Prev Close:=26.95
Ask:=28.30 x 200
Last Trade:=26.95
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=466,452
Open:=36.04
Market Cap:=1.82B
Change:= 0.48  (1.34%)
Day's Range:=35.67 - 36.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=294,256
P/E (ttm):=19.70
Trade Time:=4:02PM EDT
Bid:=35.50 x 200
Prev Close:=35.93
Ask:=37.09 x 200
Last Trade:=36.41
1y Target Est:=35.31
52wk Range:=20.00 - 39.25

(cnk)
Avg Vol (3m):=1,211,170
Open:=20.73
Market Cap:=2.31B
Change:= 0.92  (4.36%)
Day's Range:=20.16 - 20.80
Div and Yield:=0.84 (4.00%)
EPS (ttm):=1.20
Volume:=1,802,120
P/E (ttm):=16.83
Trade Time:=4:02PM EDT
Bid:=19.90 x 200
Prev Close:=21.12
Ask:=20.68 x 200
Last Trade:=20.20
1y Target Est:=25.30
52wk Range:=13.22 - 22.09

(cnsl)
Avg Vol (3m):=160,955
Open:=19.55
Market Cap:=591.02M
Change:= 0.21  (1.08%)
Day's Range:=19.48 - 19.77
Div and Yield:=1.55 (7.90%)
EPS (ttm):=1.11
Volume:=220,051
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=19.59 x 100
Prev Close:=19.53
Ask:=19.99 x 100
Last Trade:=19.74
1y Target Est:=16.70
52wk Range:=16.50 - 19.77

(cog)
Avg Vol (3m):=1,692,670
Open:=66.38
Market Cap:=7.02B
Change:= 0.05  (0.07%)
Day's Range:=66.38 - 68.79
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,722,820
P/E (ttm):=80.92
Trade Time:=4:01PM EDT
Bid:=67.16 x 100
Prev Close:=67.21
Ask:=67.44 x 200
Last Trade:=67.16
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=195,252
Open:=17.25
Market Cap:=686.99M
Change:= 0.10  (0.58%)
Day's Range:=17.23 - 17.53
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=241,972
P/E (ttm):=26.98
Trade Time:=4:00PM EDT
Bid:=16.82 x 300
Prev Close:=17.30
Ask:=17.82 x 300
Last Trade:=17.40
1y Target Est:=22.00
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=323,344
Open:=2.99
Market Cap:=72.29M
Change:= 0.07  (2.35%)
Day's Range:=2.87 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=128,296
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.65 x 500
Prev Close:=2.98
Ask:=3.05 x 200
Last Trade:=2.91
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=482,838
Open:=80.38
Market Cap:=3.75B
Change:= 0.30  (0.37%)
Day's Range:=79.67 - 80.50
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=296,301
P/E (ttm):=22.41
Trade Time:=4:03PM EDT
Bid:=77.72 x 200
Prev Close:=80.29
Ask:=82.19 x 200
Last Trade:=79.99
1y Target Est:=76.78
52wk Range:=37.43 - 80.50

(cost)
Avg Vol (3m):=2,406,800
Open:=81.31
Market Cap:=35.59B
Change:= 0.25  (0.31%)
Day's Range:=80.97 - 81.95
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,833,642
P/E (ttm):=25.40
Trade Time:=4:00PM EDT
Bid:=81.19 x 200
Prev Close:=81.54
Ask:=81.29 x 200
Last Trade:=81.29
1y Target Est:=81.81
52wk Range:=53.41 - 83.95

(cov)
Avg Vol (3m):=3,387,010
Open:=54.17
Market Cap:=26.66B
Change:= 0.44  (0.81%)
Day's Range:=53.52 - 54.17
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,576,273
P/E (ttm):=15.94
Trade Time:=4:01PM EDT
Bid:=53.78 x 100
Prev Close:=54.22
Ask:=54.89 x 500
Last Trade:=53.78
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=537,723
Open:=3.95
Market Cap:=294.11M
Change:= 0.02  (0.51%)
Day's Range:=3.92 - 4.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=720,728
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.90 x 100
Prev Close:=3.94
Ask:=4.05 x 100
Last Trade:=3.96
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=225,639
Open:=68.17
Market Cap:=2.95B
Change:= 0.70  (1.03%)
Day's Range:=66.71 - 68.17
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=255,067
P/E (ttm):=11.20
Trade Time:=4:04PM EDT
Bid:=51.36 x 200
Prev Close:=67.85
Ask:=70.28 x 200
Last Trade:=67.15
1y Target Est:=70.69
52wk Range:=43.59 - 68.44

(cpe)
Avg Vol (3m):=562,216
Open:=7.06
Market Cap:=276.53M
Change:= 0.02  (0.28%)
Day's Range:=6.94 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=261,809
P/E (ttm):=25.34
Trade Time:=4:00PM EDT
Bid:=6.93 x 100
Prev Close:=7.05
Ask:=7.44 x 400
Last Trade:=7.07
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,045,090
Open:=16.37
Market Cap:=7.17B
Change:= 0.24  (1.47%)
Day's Range:=16.07 - 16.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,130,713
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.81 x 200
Prev Close:=16.32
Ask:=16.58 x 300
Last Trade:=16.08
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=407,147
Open:=47.55
Market Cap:=3.24B
Change:= 0.07  (0.15%)
Day's Range:=46.96 - 47.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=359,406
P/E (ttm):=23.51
Trade Time:=4:00PM EDT
Bid:=46.87 x 200
Prev Close:=47.19
Ask:=47.24 x 100
Last Trade:=47.12
1y Target Est:=47.94
52wk Range:=31.28 - 47.55

(cpst)
Avg Vol (3m):=3,634,340
Open:=1.56
Market Cap:=399.35M
Change:= 0.02  (1.28%)
Day's Range:=1.52 - 1.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,814,164
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.53 x 300
Prev Close:=1.56
Ask:=1.55 x 100
Last Trade:=1.54
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=96,923
Open:=13.26
Market Cap:=89.61M
Change:= 0.56  (4.21%)
Day's Range:=12.49 - 13.27
Div and Yield:=1.00 (7.50%)
EPS (ttm):=0.85
Volume:=109,761
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=12.68 x 100
Prev Close:=13.29
Ask:=20.32 x 200
Last Trade:=12.73
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=288,932
Open:=50.52
Market Cap:=2.94B
Change:= 0.23  (0.45%)
Day's Range:=50.22 - 50.84
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=177,903
P/E (ttm):=17.73
Trade Time:=4:03PM EDT
Bid:=50.00 x 100
Prev Close:=50.58
Ask:=50.62 x 100
Last Trade:=50.35
1y Target Est:=50.50
52wk Range:=28.69 - 51.15

(crai)
Avg Vol (3m):=41,409
Open:=28.04
Market Cap:=304.80M
Change:= 0.11  (0.39%)
Day's Range:=27.41 - 28.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=28,151
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.73 x 200
Prev Close:=27.99
Ask:=30.91 x 300
Last Trade:=28.10
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=276,027
Open:=38.17
Market Cap:=956.89M
Change:= 0.20  (0.52%)
Day's Range:=37.82 - 38.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=165,572
P/E (ttm):=20.36
Trade Time:=4:00PM EDT
Bid:=38.35 x 200
Prev Close:=38.24
Ask:=39.31 x 200
Last Trade:=38.44
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,653,670
Open:=33.88
Market Cap:=3.57B
Change:= 1.05  (3.10%)
Day's Range:=32.52 - 33.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,354,768
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=32.82 x 2000
Prev Close:=33.86
Ask:=32.95 x 1000
Last Trade:=32.81
1y Target Est:=46.96
52wk Range:=32.40 - 76.14

(crmt)
Avg Vol (3m):=53,097
Open:=33.72
Market Cap:=348.71M
Change:= 0.55  (1.64%)
Day's Range:=33.68 - 34.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=102,207
P/E (ttm):=13.44
Trade Time:=4:00PM EDT
Bid:=32.95 x 800
Prev Close:=33.58
Ask:=34.78 x 100
Last Trade:=34.13
1y Target Est:=31.50
52wk Range:=20.40 - 34.17

(crrc)
Avg Vol (3m):=42,023
Open:=11.00
Market Cap:=133.08M
Change:= 0.05  (0.45%)
Day's Range:=10.85 - 11.07
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=19,072
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.19 x 400
Prev Close:=11.05
Ask:=11.86 x 400
Last Trade:=11.00
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=528,383
Open:=57.96
Market Cap:=2.56B
Change:= 0.27  (0.47%)
Day's Range:=57.79 - 58.78
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=459,379
P/E (ttm):=51.04
Trade Time:=4:02PM EDT
Bid:=57.75 x 300
Prev Close:=57.91
Ask:=58.60 x 300
Last Trade:=58.18
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=77,338,300
Open:=15.92
Market Cap:=86.19B
Change:= 0.13  (0.82%)
Day's Range:=15.55 - 15.92
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=43,486,964
P/E (ttm):=12.23
Trade Time:=4:00PM EDT
Bid:=15.64 x 1000
Prev Close:=15.80
Ask:=15.65 x 700
Last Trade:=15.67
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=216,091
Open:=59.92
Market Cap:=1.47B
Change:= 0.25  (0.42%)
Day's Range:=59.15 - 59.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=71,542
P/E (ttm):=82.64
Trade Time:=4:00PM EDT
Bid:=57.81 x 200
Prev Close:=59.25
Ask:=61.18 x 200
Last Trade:=59.50
1y Target Est:=58.50
52wk Range:=37.50 - 73.43

(cstr)
Avg Vol (3m):=995,097
Open:=55.03
Market Cap:=1.77B
Change:= 1.14  (2.06%)
Day's Range:=54.88 - 56.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=744,591
P/E (ttm):=34.93
Trade Time:=4:00PM EDT
Bid:=56.35 x 300
Prev Close:=55.34
Ask:=56.59 x 500
Last Trade:=56.48
1y Target Est:=62.48
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,888
Open:=9.69
Market Cap:=264.57M
Change:= 0.15  (1.55%)
Day's Range:=9.55 - 9.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=111,805
P/E (ttm):=54.44
Trade Time:=4:02PM EDT
Bid:=9.42 x 400
Prev Close:=9.65
Ask:=10.18 x 400
Last Trade:=9.80
1y Target Est:=13.00
52wk Range:=4.73 - 10.91

(cswc)
Avg Vol (3m):=8,589
Open:=94.00
Market Cap:=362.65M
Change:= 2.49  (2.64%)
Day's Range:=93.88 - 96.76
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=9,720
P/E (ttm):=6.75
Trade Time:=4:00PM EDT
Bid:=83.78 x 200
Prev Close:=94.14
Ask:=98.56 x 200
Last Trade:=96.63
1y Target Est:=N/A
52wk Range:=85.03 - 112.37

(ctas)
Avg Vol (3m):=1,159,240
Open:=33.67
Market Cap:=4.91B
Change:= 0.15  (0.44%)
Day's Range:=33.44 - 34.03
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,201,623
P/E (ttm):=21.83
Trade Time:=4:00PM EDT
Bid:=33.82 x 100
Prev Close:=33.97
Ask:=33.87 x 200
Last Trade:=33.82
1y Target Est:=30.88
52wk Range:=23.50 - 34.10

(ctgx)
Avg Vol (3m):=54,391
Open:=12.36
Market Cap:=190.25M
Change:= 0.15  (1.20%)
Day's Range:=12.21 - 12.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=44,134
P/E (ttm):=21.72
Trade Time:=4:00PM EDT
Bid:=10.96 x 200
Prev Close:=12.47
Ask:=13.58 x 200
Last Trade:=12.62
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,895,940
Open:=40.98
Market Cap:=24.62B
Change:= 0.03  (0.07%)
Day's Range:=40.69 - 41.14
Div and Yield:=2.90 (7.10%)
EPS (ttm):=2.98
Volume:=2,933,685
P/E (ttm):=13.77
Trade Time:=4:04PM EDT
Bid:=40.96 x 100
Prev Close:=41.03
Ask:=41.19 x 100
Last Trade:=41.00
1y Target Est:=45.97
52wk Range:=33.14 - 46.87

(ctrp)
Avg Vol (3m):=1,950,580
Open:=43.59
Market Cap:=6.34B
Change:= 0.12  (0.27%)
Day's Range:=43.07 - 44.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=2,425,199
P/E (ttm):=39.72
Trade Time:=4:00PM EDT
Bid:=44.18 x 100
Prev Close:=44.05
Ask:=44.68 x 500
Last Trade:=44.17
1y Target Est:=50.16
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,874,140
Open:=74.44
Market Cap:=23.02B
Change:= 0.87  (1.16%)
Day's Range:=74.34 - 75.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,976,575
P/E (ttm):=29.69
Trade Time:=4:00PM EDT
Bid:=75.46 x 800
Prev Close:=74.80
Ask:=75.67 x 100
Last Trade:=75.67
1y Target Est:=84.65
52wk Range:=48.98 - 83.48

(ctxs)
Avg Vol (3m):=2,184,120
Open:=81.42
Market Cap:=15.24B
Change:= 0.28  (0.35%)
Day's Range:=79.93 - 81.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,244,943
P/E (ttm):=51.01
Trade Time:=4:00PM EDT
Bid:=80.65 x 600
Prev Close:=80.78
Ask:=81.51 x 200
Last Trade:=81.06
1y Target Est:=84.67
52wk Range:=41.62 - 88.49

(cvo)
Avg Vol (3m):=283,008
Open:=6.45
Market Cap:=402.47M
Change:= 0.03  (0.47%)
Day's Range:=6.25 - 6.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=185,808
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=6.22 x 300
Prev Close:=6.44
Ask:=6.46 x 300
Last Trade:=6.41
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,590,700
Open:=104.11
Market Cap:=211.40B
Change:= 1.07  (1.03%)
Day's Range:=104.11 - 105.76
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=6,596,980
P/E (ttm):=10.21
Trade Time:=4:00PM EDT
Bid:=105.13 x 900
Prev Close:=104.09
Ask:=105.14 x 200
Last Trade:=105.16
1y Target Est:=119.39
52wk Range:=66.86 - 109.94

(cxs)
Avg Vol (3m):=944,033
Open:=11.35
Market Cap:=856.61M
Change:= 0.10  (0.89%)
Day's Range:=11.05 - 11.36
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=607,480
P/E (ttm):=14.21
Trade Time:=4:02PM EDT
Bid:=11.11 x 300
Prev Close:=11.28
Ask:=11.39 x 300
Last Trade:=11.18
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,246,000
Open:=26.15
Market Cap:=2.36B
Change:= 0.47  (1.79%)
Day's Range:=25.57 - 26.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=855,903
P/E (ttm):=8.82
Trade Time:=4:00PM EDT
Bid:=25.06 x 200
Prev Close:=26.20
Ask:=26.32 x 200
Last Trade:=25.73
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=297,028
Open:=55.26
Market Cap:=2.92B
Change:= 0.47  (0.85%)
Day's Range:=54.63 - 55.74
Div and Yield:=0.80 (1.40%)
EPS (ttm):=2.91
Volume:=409,259
P/E (ttm):=18.90
Trade Time:=4:05PM EDT
Bid:=54.38 x 200
Prev Close:=55.44
Ask:=55.49 x 200
Last Trade:=54.97
1y Target Est:=61.16
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=512,786
Open:=1.24
Market Cap:=88.83M
Change:= 0.02  (1.65%)
Day's Range:=1.20 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=354,763
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 6000
Prev Close:=1.21
Ask:=1.24 x 2000
Last Trade:=1.23
1y Target Est:=4.88
52wk Range:=1.16 - 2.96

(cytr)
Avg Vol (3m):=794,956
Open:=0.76
Market Cap:=77.55M
Change:= 0.03  (4.41%)
Day's Range:=0.70 - 0.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,083,440
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.61 x 2000
Prev Close:=0.68
Ask:=0.75 x 2000
Last Trade:=0.71
1y Target Est:=2.27
52wk Range:=0.62 - 1.11

(dakt)
Avg Vol (3m):=206,125
Open:=10.88
Market Cap:=467.41M
Change:= 0.30  (2.75%)
Day's Range:=10.70 - 11.23
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=147,065
P/E (ttm):=33.00
Trade Time:=4:00PM EDT
Bid:=10.75 x 300
Prev Close:=10.92
Ask:=11.23 x 300
Last Trade:=11.22
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,872,500
Open:=9.37
Market Cap:=7.71B
Change:= 0.17  (1.83%)
Day's Range:=9.11 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,991,207
P/E (ttm):=14.57
Trade Time:=4:03PM EDT
Bid:=9.13 x 3700
Prev Close:=9.29
Ask:=9.14 x 100
Last Trade:=9.12
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,314,950
Open:=17.11
Market Cap:=2.01B
Change:= 0.25  (1.47%)
Day's Range:=16.78 - 17.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,528,715
P/E (ttm):=19.48
Trade Time:=4:01PM EDT
Bid:=17.20 x 100
Prev Close:=16.97
Ask:=17.49 x 100
Last Trade:=17.22
1y Target Est:=20.32
52wk Range:=7.00 - 19.62

(dbd)
Avg Vol (3m):=403,177
Open:=31.68
Market Cap:=2.07B
Change:= 0.06  (0.19%)
Day's Range:=31.52 - 31.88
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=303,175
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.49 x 100
Prev Close:=31.61
Ask:=31.89 x 100
Last Trade:=31.67
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,624,080
Open:=54.36
Market Cap:=50.56B
Change:= 0.03  (0.06%)
Day's Range:=54.36 - 54.90
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=4,213,919
P/E (ttm):=15.22
Trade Time:=4:00PM EDT
Bid:=54.43 x 9300
Prev Close:=54.47
Ask:=54.44 x 3900
Last Trade:=54.44
1y Target Est:=62.83
52wk Range:=33.73 - 57.00

(ddic)
Avg Vol (3m):=138,625
Open:=9.57
Market Cap:=190.77M
Change:= 0.10  (1.04%)
Day's Range:=9.29 - 9.60
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=104,715
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=9.20 x 100
Prev Close:=9.57
Ask:=9.60 x 100
Last Trade:=9.47
1y Target Est:=14.50
52wk Range:=7.52 - 12.35

(de)
Avg Vol (3m):=4,754,900
Open:=84.76
Market Cap:=35.61B
Change:= 0.30  (0.35%)
Day's Range:=84.50 - 85.97
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=4,812,694
P/E (ttm):=14.58
Trade Time:=4:01PM EDT
Bid:=84.87 x 900
Prev Close:=84.54
Ask:=85.01 x 200
Last Trade:=84.84
1y Target Est:=107.00
52wk Range:=54.13 - 99.80

(deck)
Avg Vol (3m):=1,102,120
Open:=89.22
Market Cap:=3.51B
Change:= 0.72  (0.80%)
Day's Range:=88.60 - 91.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=738,614
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=90.76 x 300
Prev Close:=90.03
Ask:=91.58 x 200
Last Trade:=90.75
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,425,690
Open:=20.28
Market Cap:=2.54B
Change:= 0.15  (0.74%)
Day's Range:=20.11 - 20.44
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,149,953
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.90 x 400
Prev Close:=20.26
Ask:=20.97 x 400
Last Trade:=20.41
1y Target Est:=21.35
52wk Range:=13.10 - 21.08

(dell)
Avg Vol (3m):=26,214,500
Open:=16.94
Market Cap:=32.04B
Change:= 0.00  (0.00%)
Day's Range:=16.93 - 17.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=18,207,868
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=16.93 x 100
Prev Close:=16.98
Ask:=16.98 x 100
Last Trade:=16.98
1y Target Est:=18.61
52wk Range:=11.34 - 17.15

(dest)
Avg Vol (3m):=106,371
Open:=20.34
Market Cap:=273.55M
Change:= 0.22  (1.07%)
Day's Range:=20.21 - 20.72
Div and Yield:=0.70 (3.40%)
EPS (ttm):=1.84
Volume:=119,070
P/E (ttm):=11.28
Trade Time:=4:00PM EDT
Bid:=20.70 x 400
Prev Close:=20.48
Ask:=21.45 x 200
Last Trade:=20.70
1y Target Est:=29.00
52wk Range:=12.11 - 25.28

(dfz)
Avg Vol (3m):=38,316
Open:=11.38
Market Cap:=126.26M
Change:= 0.01  (0.09%)
Day's Range:=11.18 - 11.43
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=4,490
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.44
Ask:=12.09 x 200
Last Trade:=11.43
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=303,089
Open:=25.74
Market Cap:=1.18B
Change:= 0.13  (0.50%)
Day's Range:=25.42 - 25.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=274,194
P/E (ttm):=640.75
Trade Time:=4:04PM EDT
Bid:=24.97 x 100
Prev Close:=25.76
Ask:=26.19 x 100
Last Trade:=25.63
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,225
Open:=82.34
Market Cap:=239.94M
Change:= 0.13  (0.16%)
Day's Range:=81.58 - 82.71
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=4,103
P/E (ttm):=17.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=82.58
Ask:=86.27 x 200
Last Trade:=82.71
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,554,010
Open:=54.32
Market Cap:=36.11B
Change:= 0.14  (0.26%)
Day's Range:=53.88 - 54.59
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,917,732
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=54.39 x 200
Prev Close:=54.52
Ask:=54.62 x 200
Last Trade:=54.38
1y Target Est:=60.23
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,546,280
Open:=39.77
Market Cap:=75.55B
Change:= 0.25  (0.63%)
Day's Range:=39.60 - 40.18
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=9,322,887
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=39.97 x 52700
Prev Close:=39.72
Ask:=39.99 x 7700
Last Trade:=39.97
1y Target Est:=48.04
52wk Range:=30.72 - 44.34

(dk)
Avg Vol (3m):=283,247
Open:=15.78
Market Cap:=903.60M
Change:= 0.12  (0.76%)
Day's Range:=15.35 - 15.86
Div and Yield:=0.15 (1.00%)
EPS (ttm):=-0.90
Volume:=188,686
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.16 x 300
Prev Close:=15.76
Ask:=15.99 x 300
Last Trade:=15.64
1y Target Est:=14.36
52wk Range:=6.22 - 15.90

(dlb)
Avg Vol (3m):=763,921
Open:=43.05
Market Cap:=4.68B
Change:= 1.26  (2.92%)
Day's Range:=41.67 - 43.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=693,692
P/E (ttm):=16.13
Trade Time:=4:01PM EDT
Bid:=41.56 x 200
Prev Close:=43.15
Ask:=42.39 x 300
Last Trade:=41.89
1y Target Est:=57.56
52wk Range:=41.44 - 70.14

(dllr)
Avg Vol (3m):=497,014
Open:=21.70
Market Cap:=805.43M
Change:= 0.36  (1.67%)
Day's Range:=21.58 - 22.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=343,031
P/E (ttm):=18.85
Trade Time:=4:00PM EDT
Bid:=21.91 x 100
Prev Close:=21.60
Ask:=22.00 x 100
Last Trade:=21.96
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,090,630
Open:=68.52
Market Cap:=8.46B
Change:= 0.99  (1.45%)
Day's Range:=68.10 - 69.44
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,262,677
P/E (ttm):=20.13
Trade Time:=4:00PM EDT
Bid:=69.03 x 200
Prev Close:=68.23
Ask:=69.28 x 100
Last Trade:=69.22
1y Target Est:=69.73
52wk Range:=40.60 - 69.44

(dm)
Avg Vol (3m):=163,602
Open:=8.43
Market Cap:=250.31M
Change:= 0.07  (0.83%)
Day's Range:=8.28 - 8.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=135,908
P/E (ttm):=9.05
Trade Time:=4:03PM EDT
Bid:=7.95 x 100
Prev Close:=8.40
Ask:=8.65 x 100
Last Trade:=8.33
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=33,173
Open:=36.01
Market Cap:=241.05M
Change:= 0.01  (0.03%)
Day's Range:=35.88 - 36.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=28,933
P/E (ttm):=208.21
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=36.01
Ask:=39.73 x 300
Last Trade:=36.02
1y Target Est:=12.70
52wk Range:=18.07 - 36.54

(dndn)
Avg Vol (3m):=3,133,800
Open:=41.43
Market Cap:=6.07B
Change:= 0.24  (0.58%)
Day's Range:=40.77 - 41.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,884,587
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.51 x 300
Prev Close:=41.40
Ask:=41.55 x 100
Last Trade:=41.64
1y Target Est:=49.95
52wk Range:=25.78 - 43.96

(dnr)
Avg Vol (3m):=4,893,090
Open:=20.06
Market Cap:=8.04B
Change:= 0.18  (0.90%)
Day's Range:=20.03 - 20.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=2,794,157
P/E (ttm):=50.96
Trade Time:=4:02PM EDT
Bid:=20.23 x 100
Prev Close:=20.05
Ask:=20.32 x 200
Last Trade:=20.23
1y Target Est:=28.81
52wk Range:=14.02 - 26.03

(drc)
Avg Vol (3m):=1,256,830
Open:=54.31
Market Cap:=4.23B
Change:= 0.63  (1.16%)
Day's Range:=54.19 - 55.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=760,876
P/E (ttm):=35.70
Trade Time:=4:04PM EDT
Bid:=53.22 x 200
Prev Close:=54.42
Ask:=56.26 x 200
Last Trade:=55.05
1y Target Est:=60.57
52wk Range:=30.40 - 55.88

(dri)
Avg Vol (3m):=1,767,050
Open:=53.19
Market Cap:=7.21B
Change:= 0.69  (1.31%)
Day's Range:=52.40 - 53.70
Div and Yield:=1.28 (2.40%)
EPS (ttm):=3.39
Volume:=2,895,678
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=53.13 x 500
Prev Close:=52.79
Ask:=53.65 x 1000
Last Trade:=53.48
1y Target Est:=55.30
52wk Range:=37.08 - 53.70

(driv)
Avg Vol (3m):=448,973
Open:=32.50
Market Cap:=1.30B
Change:= 0.15  (0.46%)
Day's Range:=32.41 - 32.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=221,462
P/E (ttm):=79.01
Trade Time:=4:00PM EDT
Bid:=32.28 x 700
Prev Close:=32.56
Ask:=33.39 x 200
Last Trade:=32.71
1y Target Est:=37.18
52wk Range:=23.96 - 39.85

(drl)
Avg Vol (3m):=1,473,640
Open:=2.09
Market Cap:=278.77M
Change:= 0.11  (5.29%)
Day's Range:=2.05 - 2.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,251,448
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.80 x 600
Prev Close:=2.08
Ask:=2.37 x 1100
Last Trade:=2.19
1y Target Est:=2.63
52wk Range:=1.03 - 3.39

(dtsi)
Avg Vol (3m):=113,956
Open:=40.77
Market Cap:=698.83M
Change:= 0.14  (0.34%)
Day's Range:=40.50 - 41.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=97,829
P/E (ttm):=40.38
Trade Time:=4:00PM EDT
Bid:=39.68 x 200
Prev Close:=40.76
Ask:=41.40 x 200
Last Trade:=40.62
1y Target Est:=50.28
52wk Range:=31.48 - 50.57

(dtv)
Avg Vol (3m):=5,371,240
Open:=51.85
Market Cap:=39.93B
Change:= 0.25  (0.48%)
Day's Range:=51.61 - 52.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,244,937
P/E (ttm):=19.09
Trade Time:=4:00PM EDT
Bid:=51.86 x 100
Prev Close:=51.76
Ask:=52.01 x 1000
Last Trade:=52.01
1y Target Est:=55.11
52wk Range:=33.44 - 52.39

(dva)
Avg Vol (3m):=862,478
Open:=87.51
Market Cap:=8.41B
Change:= 0.85  (0.97%)
Day's Range:=87.51 - 89.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=979,732
P/E (ttm):=22.82
Trade Time:=4:01PM EDT
Bid:=87.19 x 100
Prev Close:=87.20
Ask:=88.50 x 100
Last Trade:=88.05
1y Target Est:=93.50
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=2,990,260
Open:=78.54
Market Cap:=33.76B
Change:= 1.04  (1.32%)
Day's Range:=78.49 - 80.43
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=2,794,600
P/E (ttm):=9.16
Trade Time:=4:00PM EDT
Bid:=79.81 x 200
Prev Close:=78.76
Ask:=80.18 x 200
Last Trade:=79.80
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=87,964
Open:=7.58
Market Cap:=72.28M
Change:= 0.21  (2.80%)
Day's Range:=7.47 - 7.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=48,212
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.02 x 100
Prev Close:=7.50
Ask:=9.25 x 1200
Last Trade:=7.71
1y Target Est:=6.67
52wk Range:=3.80 - 16.80

(dw)
Avg Vol (3m):=85,727
Open:=25.05
Market Cap:=544.44M
Change:= 0.44  (1.75%)
Day's Range:=24.23 - 25.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=81,413
P/E (ttm):=18.27
Trade Time:=4:02PM EDT
Bid:=23.31 x 100
Prev Close:=25.11
Ask:=25.89 x 300
Last Trade:=24.67
1y Target Est:=29.00
52wk Range:=17.89 - 26.78

(dwa)
Avg Vol (3m):=1,211,410
Open:=20.85
Market Cap:=1.73B
Change:= 0.10  (0.48%)
Day's Range:=20.24 - 20.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,423,749
P/E (ttm):=11.28
Trade Time:=4:00PM EDT
Bid:=20.56 x 500
Prev Close:=20.76
Ask:=20.78 x 200
Last Trade:=20.66
1y Target Est:=26.50
52wk Range:=19.81 - 37.74

(dxpe)
Avg Vol (3m):=84,178
Open:=25.79
Market Cap:=367.58M
Change:= 0.01  (0.04%)
Day's Range:=25.62 - 26.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=30,520
P/E (ttm):=17.66
Trade Time:=4:00PM EDT
Bid:=25.02 x 200
Prev Close:=26.05
Ask:=27.34 x 300
Last Trade:=26.06
1y Target Est:=32.25
52wk Range:=14.84 - 26.71

(dy)
Avg Vol (3m):=304,195
Open:=16.49
Market Cap:=566.51M
Change:= 0.16  (0.97%)
Day's Range:=16.34 - 16.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=207,603
P/E (ttm):=77.04
Trade Time:=4:04PM EDT
Bid:=16.19 x 200
Prev Close:=16.48
Ask:=17.14 x 200
Last Trade:=16.64
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,938,740
Open:=6.25
Market Cap:=763.34M
Change:= 0.00  (0.00%)
Day's Range:=6.14 - 6.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=881,918
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.97 x 1400
Prev Close:=6.25
Ask:=6.30 x 2000
Last Trade:=6.25
1y Target Est:=5.41
52wk Range:=2.76 - 6.67

(ebay)
Avg Vol (3m):=11,630,700
Open:=32.74
Market Cap:=42.36B
Change:= 0.10  (0.31%)
Day's Range:=32.37 - 32.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=8,986,703
P/E (ttm):=22.99
Trade Time:=4:00PM EDT
Bid:=32.60 x 100
Prev Close:=32.74
Ask:=32.61 x 700
Last Trade:=32.64
1y Target Est:=38.07
52wk Range:=19.16 - 35.35

(ebsb)
Avg Vol (3m):=19,342
Open:=13.68
Market Cap:=301.50M
Change:= 0.15  (1.09%)
Day's Range:=13.57 - 13.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=8,270
P/E (ttm):=21.98
Trade Time:=4:00PM EDT
Bid:=12.49 x 200
Prev Close:=13.70
Ask:=14.68 x 200
Last Trade:=13.85
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=132,667
Open:=31.42
Market Cap:=749.76M
Change:= 0.08  (0.26%)
Day's Range:=30.89 - 31.78
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=83,894
P/E (ttm):=15.13
Trade Time:=4:00PM EDT
Bid:=30.91 x 100
Prev Close:=31.09
Ask:=31.06 x 600
Last Trade:=31.01
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=541,141
Open:=8.76
Market Cap:=637.75M
Change:= 0.07  (0.80%)
Day's Range:=8.75 - 8.85
Div and Yield:=0.28 (3.20%)
EPS (ttm):=-0.68
Volume:=535,769
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.81 x 300
Prev Close:=8.76
Ask:=8.97 x 300
Last Trade:=8.83
1y Target Est:=9.35
52wk Range:=5.87 - 8.85

(eeft)
Avg Vol (3m):=238,338
Open:=15.71
Market Cap:=801.89M
Change:= 0.03  (0.19%)
Day's Range:=15.59 - 15.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=114,304
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.36 x 100
Prev Close:=15.69
Ask:=16.12 x 300
Last Trade:=15.66
1y Target Est:=21.07
52wk Range:=12.65 - 20.25

(egn)
Avg Vol (3m):=478,511
Open:=57.48
Market Cap:=4.18B
Change:= 0.59  (1.03%)
Day's Range:=57.26 - 58.36
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=390,523
P/E (ttm):=15.58
Trade Time:=4:01PM EDT
Bid:=57.90 x 300
Prev Close:=57.40
Ask:=58.26 x 300
Last Trade:=57.99
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=294,675
Open:=13.57
Market Cap:=873.19M
Change:= 0.13  (0.96%)
Day's Range:=13.47 - 13.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=316,410
P/E (ttm):=44.03
Trade Time:=4:00PM EDT
Bid:=13.21 x 300
Prev Close:=13.52
Ask:=14.00 x 100
Last Trade:=13.65
1y Target Est:=13.29
52wk Range:=6.31 - 13.80

(egy)
Avg Vol (3m):=553,551
Open:=6.15
Market Cap:=352.94M
Change:= 0.04  (0.65%)
Day's Range:=6.09 - 6.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=523,029
P/E (ttm):=8.48
Trade Time:=4:01PM EDT
Bid:=6.10 x 300
Prev Close:=6.15
Ask:=6.48 x 1000
Last Trade:=6.19
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=9,876,420
Open:=3.11
Market Cap:=788.28M
Change:= 0.14  (4.56%)
Day's Range:=2.93 - 3.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=12,970,282
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.96 x 100
Prev Close:=3.07
Ask:=2.97 x 10100
Last Trade:=2.93
1y Target Est:=3.98
52wk Range:=2.75 - 5.95

(elos)
Avg Vol (3m):=327,100
Open:=12.12
Market Cap:=425.63M
Change:= 0.01  (0.08%)
Day's Range:=12.12 - 12.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=114,369
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.21 x 300
Prev Close:=12.18
Ask:=12.31 x 500
Last Trade:=12.19
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=310,419
Open:=64.03
Market Cap:=2.03B
Change:= 1.25  (1.96%)
Day's Range:=63.51 - 65.15
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=289,645
P/E (ttm):=47.86
Trade Time:=4:05PM EDT
Bid:=61.30 x 200
Prev Close:=63.84
Ask:=68.67 x 200
Last Trade:=65.09
1y Target Est:=66.25
52wk Range:=46.61 - 65.15

(endp)
Avg Vol (3m):=1,800,540
Open:=40.80
Market Cap:=4.76B
Change:= 0.22  (0.54%)
Day's Range:=40.31 - 40.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=668,262
P/E (ttm):=19.03
Trade Time:=4:00PM EDT
Bid:=40.53 x 500
Prev Close:=40.66
Ask:=41.38 x 500
Last Trade:=40.88
1y Target Est:=45.65
52wk Range:=21.97 - 44.53

(enh)
Avg Vol (3m):=528,916
Open:=41.63
Market Cap:=1.66B
Change:= 0.60  (1.45%)
Day's Range:=40.85 - 41.63
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=234,689
P/E (ttm):=10.20
Trade Time:=4:01PM EDT
Bid:=40.85 x 100
Prev Close:=41.50
Ask:=41.87 x 200
Last Trade:=40.90
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=363,214
Open:=15.93
Market Cap:=407.99M
Change:= 0.09  (0.57%)
Day's Range:=15.61 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=147,240
P/E (ttm):=89.83
Trade Time:=4:00PM EDT
Bid:=15.61 x 600
Prev Close:=15.90
Ask:=15.90 x 200
Last Trade:=15.81
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=345,497
Open:=35.26
Market Cap:=1.77B
Change:= 0.06  (0.17%)
Day's Range:=34.99 - 35.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=449,886
P/E (ttm):=15.48
Trade Time:=4:06PM EDT
Bid:=34.39 x 200
Prev Close:=35.21
Ask:=35.49 x 200
Last Trade:=35.15
1y Target Est:=43.25
52wk Range:=20.93 - 40.32

(ep)
Avg Vol (3m):=11,977,500
Open:=20.44
Market Cap:=15.75B
Change:= 0.05  (0.24%)
Day's Range:=20.30 - 20.75
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,208,870
P/E (ttm):=36.44
Trade Time:=4:00PM EDT
Bid:=20.34 x 500
Prev Close:=20.43
Ask:=20.59 x 300
Last Trade:=20.48
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=74,689
Open:=8.88
Market Cap:=155.75M
Change:= 0.08  (0.90%)
Day's Range:=8.67 - 8.82
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=17,911
P/E (ttm):=23.98
Trade Time:=4:00PM EDT
Bid:=8.75 x 200
Prev Close:=8.88
Ask:=8.85 x 100
Last Trade:=8.80
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=327,616
Open:=15.07
Market Cap:=612.91M
Change:= 0.20  (1.33%)
Day's Range:=14.98 - 15.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=238,447
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=15.11 x 200
Prev Close:=15.05
Ask:=15.68 x 200
Last Trade:=15.25
1y Target Est:=21.38
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,544
Open:=7.04
Market Cap:=198.82M
Change:= 0.31  (4.40%)
Day's Range:=7.04 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=56,641
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 400
Prev Close:=7.05
Ask:=7.71 x 400
Last Trade:=7.36
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=641,302
Open:=19.03
Market Cap:=2.08B
Change:= 0.14  (0.74%)
Day's Range:=18.97 - 19.21
Div and Yield:=0.88 (4.60%)
EPS (ttm):=0.81
Volume:=517,169
P/E (ttm):=23.81
Trade Time:=4:03PM EDT
Bid:=18.64 x 300
Prev Close:=19.03
Ask:=19.54 x 200
Last Trade:=19.17
1y Target Est:=19.10
52wk Range:=14.58 - 20.09

(erie)
Avg Vol (3m):=55,222
Open:=70.36
Market Cap:=3.93B
Change:= 0.13  (0.18%)
Day's Range:=70.24 - 71.19
Div and Yield:=2.06 (2.90%)
EPS (ttm):=2.81
Volume:=49,347
P/E (ttm):=25.22
Trade Time:=4:00PM EDT
Bid:=68.24 x 200
Prev Close:=70.69
Ask:=72.38 x 200
Last Trade:=70.82
1y Target Est:=56.00
52wk Range:=44.29 - 72.95

(erts)
Avg Vol (3m):=5,266,370
Open:=24.26
Market Cap:=8.09B
Change:= 0.13  (0.54%)
Day's Range:=24.15 - 24.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=5,036,400
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.21 x 200
Prev Close:=24.19
Ask:=24.32 x 100
Last Trade:=24.32
1y Target Est:=24.00
52wk Range:=14.30 - 24.84

(ese)
Avg Vol (3m):=112,876
Open:=37.31
Market Cap:=999.28M
Change:= 0.19  (0.51%)
Day's Range:=37.16 - 37.84
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=114,166
P/E (ttm):=16.07
Trade Time:=4:00PM EDT
Bid:=37.49 x 300
Prev Close:=37.37
Ask:=40.98 x 200
Last Trade:=37.56
1y Target Est:=44.00
52wk Range:=24.55 - 43.15

(esgr)
Avg Vol (3m):=31,554
Open:=105.94
Market Cap:=1.43B
Change:= 1.95  (1.84%)
Day's Range:=103.81 - 106.00
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=15,593
P/E (ttm):=8.76
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=106.04
Ask:=111.69 x 600
Last Trade:=104.09
1y Target Est:=135.00
52wk Range:=65.56 - 114.56

(esl)
Avg Vol (3m):=148,527
Open:=78.57
Market Cap:=2.41B
Change:= 0.80  (1.03%)
Day's Range:=78.12 - 79.00
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=160,175
P/E (ttm):=13.87
Trade Time:=4:01PM EDT
Bid:=78.72 x 200
Prev Close:=78.01
Ask:=79.20 x 200
Last Trade:=78.81
1y Target Est:=85.18
52wk Range:=43.58 - 79.00

(esrx)
Avg Vol (3m):=4,570,480
Open:=53.86
Market Cap:=28.41B
Change:= 0.30  (0.56%)
Day's Range:=53.38 - 53.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,399,967
P/E (ttm):=23.24
Trade Time:=4:00PM EDT
Bid:=53.52 x 300
Prev Close:=53.96
Ask:=53.82 x 500
Last Trade:=53.66
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=293,617
Open:=137.77
Market Cap:=4.53B
Change:= 1.34  (0.97%)
Day's Range:=136.79 - 139.09
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=201,276
P/E (ttm):=144.42
Trade Time:=4:02PM EDT
Bid:=137.00 x 1000
Prev Close:=137.59
Ask:=140.86 x 200
Last Trade:=138.93
1y Target Est:=139.91
52wk Range:=92.62 - 139.09

(etm)
Avg Vol (3m):=166,755
Open:=9.20
Market Cap:=315.66M
Change:= 0.47  (5.10%)
Day's Range:=8.52 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=141,202
P/E (ttm):=7.62
Trade Time:=4:06PM EDT
Bid:=8.36 x 400
Prev Close:=9.22
Ask:=9.08 x 400
Last Trade:=8.75
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=227,920
Open:=33.61
Market Cap:=699.91M
Change:= 0.15  (0.45%)
Day's Range:=33.24 - 33.66
Div and Yield:=0.72 (2.10%)
EPS (ttm):=0.44
Volume:=192,431
P/E (ttm):=75.34
Trade Time:=4:03PM EDT
Bid:=32.75 x 200
Prev Close:=33.60
Ask:=34.25 x 200
Last Trade:=33.45
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=616,552
Open:=8.46
Market Cap:=458.48M
Change:= 0.30  (3.54%)
Day's Range:=8.40 - 8.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=538,370
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.70 x 200
Prev Close:=8.48
Ask:=8.77 x 100
Last Trade:=8.78
1y Target Est:=10.73
52wk Range:=3.15 - 9.24

(exbd)
Avg Vol (3m):=231,673
Open:=44.20
Market Cap:=1.53B
Change:= 0.07  (0.16%)
Day's Range:=43.82 - 44.54
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=168,639
P/E (ttm):=38.13
Trade Time:=4:03PM EDT
Bid:=44.16 x 200
Prev Close:=44.16
Ask:=44.28 x 200
Last Trade:=44.23
1y Target Est:=45.50
52wk Range:=24.94 - 45.24

(exls)
Avg Vol (3m):=81,395
Open:=23.66
Market Cap:=688.07M
Change:= 0.38  (1.61%)
Day's Range:=22.85 - 23.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=60,038
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=23.10 x 100
Prev Close:=23.57
Ask:=24.16 x 300
Last Trade:=23.19
1y Target Est:=27.60
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=305,657
Open:=28.30
Market Cap:=1.25B
Change:= 0.21  (0.74%)
Day's Range:=27.75 - 28.35
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.34
Volume:=157,579
P/E (ttm):=82.65
Trade Time:=4:02PM EDT
Bid:=27.90 x 100
Prev Close:=28.31
Ask:=28.24 x 100
Last Trade:=28.10
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,467,320
Open:=52.31
Market Cap:=11.10B
Change:= 0.16  (0.31%)
Day's Range:=51.86 - 52.51
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,171,498
P/E (ttm):=30.21
Trade Time:=4:00PM EDT
Bid:=52.27 x 300
Prev Close:=52.43
Ask:=52.29 x 1400
Last Trade:=52.27
1y Target Est:=60.00
52wk Range:=33.65 - 57.15

(expe)
Avg Vol (3m):=6,132,990
Open:=29.49
Market Cap:=8.18B
Change:= 0.39  (1.32%)
Day's Range:=29.26 - 29.95
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,801,847
P/E (ttm):=20.50
Trade Time:=4:00PM EDT
Bid:=29.86 x 4700
Prev Close:=29.54
Ask:=29.93 x 100
Last Trade:=29.93
1y Target Est:=29.50
52wk Range:=18.30 - 29.95

(exxi)
Avg Vol (3m):=1,032,970
Open:=34.15
Market Cap:=2.57B
Change:= 0.59  (1.73%)
Day's Range:=33.77 - 35.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=790,021
P/E (ttm):=193.69
Trade Time:=4:00PM EDT
Bid:=33.87 x 200
Prev Close:=34.08
Ask:=35.40 x 200
Last Trade:=34.67
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,890,480
Open:=36.70
Market Cap:=10.79B
Change:= 0.06  (0.16%)
Day's Range:=36.31 - 36.73
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=1,943,697
P/E (ttm):=37.34
Trade Time:=4:00PM EDT
Bid:=36.52 x 200
Prev Close:=36.65
Ask:=36.65 x 200
Last Trade:=36.59
1y Target Est:=35.56
52wk Range:=22.32 - 36.73

(fbn)
Avg Vol (3m):=445,691
Open:=4.20
Market Cap:=225.72M
Change:= 0.11  (2.63%)
Day's Range:=4.08 - 4.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=225,886
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.75 x 1000
Prev Close:=4.19
Ask:=4.90 x 1500
Last Trade:=4.08
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,568
Open:=10.40
Market Cap:=177.78M
Change:= 0.14  (1.34%)
Day's Range:=10.40 - 10.57
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=17,797
P/E (ttm):=22.42
Trade Time:=4:00PM EDT
Bid:=9.85 x 400
Prev Close:=10.42
Ask:=11.10 x 800
Last Trade:=10.56
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=200,452
Open:=4.21
Market Cap:=90.32M
Change:= 0.03  (0.70%)
Day's Range:=4.12 - 4.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=211,196
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.66 x 100
Prev Close:=4.27
Ask:=4.50 x 1000
Last Trade:=4.24
1y Target Est:=4.58
52wk Range:=3.60 - 13.80

(fcel)
Avg Vol (3m):=2,250,180
Open:=1.36
Market Cap:=177.76M
Change:= 0.06  (4.48%)
Day's Range:=1.35 - 1.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,442,206
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.39 x 1000
Prev Close:=1.34
Ask:=1.43 x 8400
Last Trade:=1.40
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=11,759
Open:=190.10
Market Cap:=1.96B
Change:= 2.77  (1.46%)
Day's Range:=187.40 - 191.66
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=5,346
P/E (ttm):=13.11
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=190.17
Ask:=207.38 x 200
Last Trade:=187.40
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,470,790
Open:=17.48
Market Cap:=2.21B
Change:= 0.06  (0.35%)
Day's Range:=16.89 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,788,037
P/E (ttm):=12.82
Trade Time:=4:01PM EDT
Bid:=16.89 x 100
Prev Close:=17.38
Ask:=17.64 x 200
Last Trade:=17.32
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,401,300
Open:=53.52
Market Cap:=50.80B
Change:= 0.12  (0.22%)
Day's Range:=53.15 - 53.98
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=15,678,362
P/E (ttm):=10.43
Trade Time:=4:00PM EDT
Bid:=53.55 x 100
Prev Close:=53.50
Ask:=53.74 x 200
Last Trade:=53.62
1y Target Est:=67.02
52wk Range:=28.94 - 61.35

(fdx)
Avg Vol (3m):=2,331,910
Open:=96.17
Market Cap:=30.37B
Change:= 1.02  (1.06%)
Day's Range:=95.20 - 96.25
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=1,869,514
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=95.51 x 400
Prev Close:=96.52
Ask:=95.97 x 100
Last Trade:=95.50
1y Target Est:=114.44
52wk Range:=70.06 - 98.52

(feic)
Avg Vol (3m):=525,655
Open:=39.13
Market Cap:=1.51B
Change:= 0.12  (0.31%)
Day's Range:=38.27 - 39.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=347,168
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=38.15 x 200
Prev Close:=38.86
Ask:=39.81 x 200
Last Trade:=38.98
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=103,541
Open:=13.13
Market Cap:=404.18M
Change:= 0.08  (0.61%)
Day's Range:=13.01 - 13.21
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=68,332
P/E (ttm):=10.32
Trade Time:=4:00PM EDT
Bid:=12.12 x 400
Prev Close:=13.12
Ask:=14.06 x 400
Last Trade:=13.20
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,794,880
Open:=112.55
Market Cap:=9.21B
Change:= 0.35  (0.31%)
Day's Range:=111.37 - 113.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,347,533
P/E (ttm):=46.35
Trade Time:=4:00PM EDT
Bid:=113.19 x 500
Prev Close:=113.16
Ask:=113.79 x 300
Last Trade:=113.51
1y Target Est:=127.03
52wk Range:=67.97 - 145.76

(fisv)
Avg Vol (3m):=1,029,370
Open:=63.76
Market Cap:=9.20B
Change:= 0.28  (0.45%)
Day's Range:=63.44 - 64.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=976,715
P/E (ttm):=19.73
Trade Time:=4:00PM EDT
Bid:=61.95 x 200
Prev Close:=63.74
Ask:=65.36 x 400
Last Trade:=64.03
1y Target Est:=67.36
52wk Range:=44.85 - 64.89

(flex)
Avg Vol (3m):=6,984,550
Open:=6.61
Market Cap:=4.96B
Change:= 0.05  (0.76%)
Day's Range:=6.47 - 6.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,668,286
P/E (ttm):=8.73
Trade Time:=4:00PM EDT
Bid:=6.55 x 1900
Prev Close:=6.60
Ask:=6.59 x 400
Last Trade:=6.55
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=958,852
Open:=34.14
Market Cap:=5.44B
Change:= 0.16  (0.47%)
Day's Range:=33.90 - 34.21
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=928,346
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=33.98 x 100
Prev Close:=34.20
Ask:=34.10 x 100
Last Trade:=34.04
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,011,340
Open:=22.33
Market Cap:=3.03B
Change:= 0.12  (0.54%)
Day's Range:=22.09 - 22.48
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=735,536
P/E (ttm):=22.39
Trade Time:=4:02PM EDT
Bid:=21.73 x 500
Prev Close:=22.25
Ask:=22.82 x 500
Last Trade:=22.37
1y Target Est:=22.14
52wk Range:=15.31 - 22.48

(flr)
Avg Vol (3m):=2,031,950
Open:=64.27
Market Cap:=11.27B
Change:= 0.56  (0.87%)
Day's Range:=63.69 - 65.65
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=2,899,799
P/E (ttm):=32.37
Trade Time:=4:00PM EDT
Bid:=64.65 x 100
Prev Close:=64.09
Ask:=64.96 x 200
Last Trade:=64.65
1y Target Est:=81.45
52wk Range:=41.80 - 75.76

(fls)
Avg Vol (3m):=630,736
Open:=110.91
Market Cap:=6.16B
Change:= 0.55  (0.50%)
Day's Range:=110.02 - 111.83
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=468,246
P/E (ttm):=15.38
Trade Time:=4:02PM EDT
Bid:=109.70 x 100
Prev Close:=110.97
Ask:=111.03 x 100
Last Trade:=110.42
1y Target Est:=148.43
52wk Range:=85.70 - 135.72

(flws)
Avg Vol (3m):=195,859
Open:=3.14
Market Cap:=204.83M
Change:= 0.06  (1.91%)
Day's Range:=3.05 - 3.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=91,399
P/E (ttm):=213.33
Trade Time:=4:00PM EDT
Bid:=2.63 x 600
Prev Close:=3.14
Ask:=3.52 x 1100
Last Trade:=3.20
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=398,419
Open:=12.45
Market Cap:=919.79M
Change:= 0.19  (1.52%)
Day's Range:=12.22 - 12.51
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=285,533
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.21 x 200
Prev Close:=12.53
Ask:=12.69 x 200
Last Trade:=12.34
1y Target Est:=13.66
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=574,694
Open:=87.46
Market Cap:=6.32B
Change:= 0.51  (0.58%)
Day's Range:=87.11 - 88.70
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=534,069
P/E (ttm):=34.03
Trade Time:=4:01PM EDT
Bid:=88.04 x 100
Prev Close:=87.53
Ask:=88.51 x 100
Last Trade:=88.04
1y Target Est:=95.63
52wk Range:=55.64 - 89.28

(fmd)
Avg Vol (3m):=234,091
Open:=1.78
Market Cap:=180.10M
Change:= 0.00  (0.00%)
Day's Range:=1.71 - 1.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=107,803
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.50 x 200
Prev Close:=1.78
Ask:=1.88 x 1000
Last Trade:=1.78
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,173,270
Open:=18.78
Market Cap:=1.67B
Change:= 0.28  (1.49%)
Day's Range:=18.43 - 18.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,098,883
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=18.55 x 1500
Prev Close:=18.83
Ask:=18.79 x 600
Last Trade:=18.55
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=790,843
Open:=122.69
Market Cap:=7.76B
Change:= 0.67  (0.55%)
Day's Range:=121.28 - 123.47
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=824,405
P/E (ttm):=29.84
Trade Time:=4:00PM EDT
Bid:=122.60 x 200
Prev Close:=121.96
Ask:=125.16 x 200
Last Trade:=122.63
1y Target Est:=119.63
52wk Range:=33.86 - 123.47

(frx)
Avg Vol (3m):=3,426,540
Open:=40.24
Market Cap:=11.33B
Change:= 0.56  (1.39%)
Day's Range:=39.54 - 40.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=4,084,880
P/E (ttm):=11.03
Trade Time:=4:01PM EDT
Bid:=39.38 x 400
Prev Close:=40.17
Ask:=39.85 x 100
Last Trade:=39.61
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=672,270
Open:=2.86
Market Cap:=111.19M
Change:= 0.01  (0.35%)
Day's Range:=2.81 - 2.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=346,217
P/E (ttm):=8.37
Trade Time:=4:00PM EDT
Bid:=2.80 x 200
Prev Close:=2.88
Ask:=2.94 x 200
Last Trade:=2.87
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,861,700
Open:=132.03
Market Cap:=11.38B
Change:= 0.97  (0.73%)
Day's Range:=131.21 - 133.21
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=965,260
P/E (ttm):=18.85
Trade Time:=4:00PM EDT
Bid:=132.04 x 200
Prev Close:=133.06
Ask:=132.99 x 600
Last Trade:=132.09
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=215,845
Open:=13.23
Market Cap:=1.09B
Change:= 0.12  (0.91%)
Day's Range:=12.90 - 13.61
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=256,924
P/E (ttm):=25.92
Trade Time:=4:00PM EDT
Bid:=12.86 x 200
Prev Close:=13.23
Ask:=13.70 x 200
Last Trade:=13.35
1y Target Est:=15.00
52wk Range:=10.99 - 15.63

(fst)
Avg Vol (3m):=2,738,680
Open:=27.25
Market Cap:=3.13B
Change:= 0.97  (3.57%)
Day's Range:=27.20 - 28.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,035,563
P/E (ttm):=27.82
Trade Time:=4:05PM EDT
Bid:=27.91 x 400
Prev Close:=27.18
Ask:=28.23 x 400
Last Trade:=28.15
1y Target Est:=39.65
52wk Range:=24.56 - 40.23

(fsys)
Avg Vol (3m):=285,300
Open:=25.32
Market Cap:=489.16M
Change:= 0.78  (3.09%)
Day's Range:=24.41 - 25.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=138,093
P/E (ttm):=37.56
Trade Time:=4:00PM EDT
Bid:=24.51 x 300
Prev Close:=25.27
Ask:=25.09 x 300
Last Trade:=24.49
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,219,100
Open:=8.20
Market Cap:=8.07B
Change:= 0.09  (1.10%)
Day's Range:=8.07 - 8.20
Div and Yield:=0.75 (9.10%)
EPS (ttm):=0.19
Volume:=9,446,220
P/E (ttm):=42.68
Trade Time:=4:00PM EDT
Bid:=8.11 x 100
Prev Close:=8.20
Ask:=8.14 x 100
Last Trade:=8.11
1y Target Est:=8.83
52wk Range:=6.99 - 9.84

(fwrd)
Avg Vol (3m):=185,733
Open:=34.62
Market Cap:=1.02B
Change:= 0.26  (0.75%)
Day's Range:=34.10 - 34.75
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=123,523
P/E (ttm):=27.78
Trade Time:=4:00PM EDT
Bid:=33.91 x 200
Prev Close:=34.44
Ask:=34.68 x 500
Last Trade:=34.70
1y Target Est:=39.13
52wk Range:=22.39 - 35.53

(g)
Avg Vol (3m):=823,441
Open:=17.31
Market Cap:=3.88B
Change:= 0.16  (0.92%)
Day's Range:=17.12 - 17.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=508,572
P/E (ttm):=26.59
Trade Time:=4:00PM EDT
Bid:=17.00 x 300
Prev Close:=17.39
Ask:=17.95 x 300
Last Trade:=17.55
1y Target Est:=18.15
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=90,156
Open:=7.22
Market Cap:=159.42M
Change:= 0.00  (0.00%)
Day's Range:=7.15 - 7.28
Div and Yield:=0.54 (7.50%)
EPS (ttm):=0.75
Volume:=87,100
P/E (ttm):=9.69
Trade Time:=4:00PM EDT
Bid:=7.18 x 100
Prev Close:=7.22
Ask:=7.26 x 200
Last Trade:=7.22
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=87,938
Open:=15.16
Market Cap:=N/A
Change:= 0.07  (0.46%)
Day's Range:=14.92 - 15.18
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=59,754
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.86 x 100
Prev Close:=15.11
Ask:=15.59 x 100
Last Trade:=15.18
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,078
Open:=46.83
Market Cap:=1.26B
Change:= 0.23  (0.49%)
Day's Range:=45.99 - 46.83
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=7,489
P/E (ttm):=17.49
Trade Time:=4:03PM EDT
Bid:=45.02 x 100
Prev Close:=46.85
Ask:=48.48 x 100
Last Trade:=46.62
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,219,000
Open:=75.54
Market Cap:=27.86B
Change:= 0.91  (1.20%)
Day's Range:=74.42 - 75.81
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,875,498
P/E (ttm):=10.83
Trade Time:=4:04PM EDT
Bid:=74.45 x 100
Prev Close:=75.81
Ask:=75.34 x 100
Last Trade:=74.90
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,905,900
Open:=19.22
Market Cap:=201.93B
Change:= 0.16  (0.83%)
Day's Range:=18.91 - 19.25
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=41,308,252
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=19.04 x 7100
Prev Close:=19.20
Ask:=19.05 x 4600
Last Trade:=19.04
1y Target Est:=23.87
52wk Range:=13.81 - 21.65

(gef)
Avg Vol (3m):=133,438
Open:=65.86
Market Cap:=3.13B
Change:= 0.46  (0.70%)
Day's Range:=65.11 - 66.26
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=94,898
P/E (ttm):=13.38
Trade Time:=4:04PM EDT
Bid:=65.81 x 200
Prev Close:=65.76
Ask:=66.51 x 200
Last Trade:=66.22
1y Target Est:=74.00
52wk Range:=54.10 - 67.57

(geoi)
Avg Vol (3m):=372,298
Open:=23.22
Market Cap:=606.94M
Change:= 0.68  (2.94%)
Day's Range:=23.16 - 24.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=300,249
P/E (ttm):=21.36
Trade Time:=4:00PM EDT
Bid:=23.23 x 300
Prev Close:=23.16
Ask:=23.82 x 100
Last Trade:=23.84
1y Target Est:=31.86
52wk Range:=13.01 - 32.94

(get)
Avg Vol (3m):=593,983
Open:=31.40
Market Cap:=1.51B
Change:= 0.15  (0.48%)
Day's Range:=31.00 - 31.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=276,470
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.56 x 200
Prev Close:=31.41
Ask:=31.99 x 200
Last Trade:=31.26
1y Target Est:=41.92
52wk Range:=21.66 - 38.22

(ggp)
Avg Vol (3m):=4,974,010
Open:=16.77
Market Cap:=16.90B
Change:= 0.23  (1.38%)
Day's Range:=16.66 - 16.99
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=3,224,900
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.86 x 2000
Prev Close:=16.72
Ask:=16.95 x 500
Last Trade:=16.95
1y Target Est:=16.71
52wk Range:=12.23 - 18.27

(ggs)
Avg Vol (3m):=152,889
Open:=17.52
Market Cap:=649.12M
Change:= 0.19  (1.08%)
Day's Range:=17.46 - 17.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=328,103
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.27 x 100
Prev Close:=17.62
Ask:=18.26 x 100
Last Trade:=17.81
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,174,440
Open:=41.88
Market Cap:=32.72B
Change:= 0.38  (0.91%)
Day's Range:=41.42 - 41.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=4,259,069
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=41.45 x 100
Prev Close:=41.95
Ask:=41.58 x 100
Last Trade:=41.57
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=58,978
Open:=34.18
Market Cap:=656.94M
Change:= 0.55  (1.59%)
Day's Range:=34.18 - 35.12
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=78,216
P/E (ttm):=17.56
Trade Time:=4:00PM EDT
Bid:=34.99 x 400
Prev Close:=34.56
Ask:=35.09 x 100
Last Trade:=35.11
1y Target Est:=38.40
52wk Range:=19.28 - 35.12

(glad)
Avg Vol (3m):=129,637
Open:=9.34
Market Cap:=195.66M
Change:= 0.04  (0.43%)
Day's Range:=9.28 - 9.34
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=54,980
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.16 x 1000
Prev Close:=9.34
Ask:=9.51 x 100
Last Trade:=9.30
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=669,665
Open:=36.95
Market Cap:=2.96B
Change:= 0.95  (2.62%)
Day's Range:=36.73 - 37.33
Div and Yield:=1.00 (2.80%)
EPS (ttm):=0.29
Volume:=741,688
P/E (ttm):=126.36
Trade Time:=4:00PM EDT
Bid:=37.02 x 100
Prev Close:=36.20
Ask:=37.21 x 700
Last Trade:=37.15
1y Target Est:=27.02
52wk Range:=9.42 - 37.33

(gmcr)
Avg Vol (3m):=2,527,010
Open:=90.48
Market Cap:=13.06B
Change:= 1.62  (1.79%)
Day's Range:=90.35 - 92.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,007,884
P/E (ttm):=115.83
Trade Time:=4:00PM EDT
Bid:=91.83 x 200
Prev Close:=90.35
Ask:=92.29 x 900
Last Trade:=91.97
1y Target Est:=92.50
52wk Range:=25.38 - 92.97

(gmt)
Avg Vol (3m):=377,021
Open:=38.55
Market Cap:=1.77B
Change:= 0.43  (1.12%)
Day's Range:=37.95 - 38.60
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=213,510
P/E (ttm):=21.83
Trade Time:=4:06PM EDT
Bid:=38.07 x 300
Prev Close:=38.55
Ask:=38.38 x 300
Last Trade:=38.12
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=908,002
Open:=30.98
Market Cap:=4.40B
Change:= 0.06  (0.19%)
Day's Range:=30.46 - 31.00
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=359,376
P/E (ttm):=29.65
Trade Time:=4:00PM EDT
Bid:=30.25 x 100
Prev Close:=30.78
Ask:=31.46 x 200
Last Trade:=30.84
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,786,430
Open:=525.99
Market Cap:=171.58B
Change:= 11.41  (2.19%)
Day's Range:=525.30 - 535.40
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,809,693
P/E (ttm):=20.68
Trade Time:=4:00PM EDT
Bid:=531.36 x 100
Prev Close:=521.03
Ask:=531.88 x 100
Last Trade:=532.44
1y Target Est:=700.55
52wk Range:=433.63 - 642.96

(gps)
Avg Vol (3m):=9,069,920
Open:=18.34
Market Cap:=10.00B
Change:= 0.11  (0.60%)
Day's Range:=18.14 - 18.50
Div and Yield:=0.45 (2.50%)
EPS (ttm):=1.84
Volume:=6,076,758
P/E (ttm):=9.90
Trade Time:=4:00PM EDT
Bid:=18.11 x 600
Prev Close:=18.28
Ask:=18.27 x 600
Last Trade:=18.17
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=474,858
Open:=11.14
Market Cap:=278.76M
Change:= 0.06  (0.54%)
Day's Range:=11.06 - 11.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=106,165
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.74 x 400
Prev Close:=11.17
Ask:=11.19 x 400
Last Trade:=11.11
1y Target Est:=11.00
52wk Range:=4.64 - 11.18

(grmn)
Avg Vol (3m):=1,567,720
Open:=33.50
Market Cap:=6.45B
Change:= 0.33  (0.98%)
Day's Range:=32.96 - 33.71
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=1,000,213
P/E (ttm):=10.18
Trade Time:=4:00PM EDT
Bid:=32.59 x 400
Prev Close:=33.58
Ask:=33.24 x 1200
Last Trade:=33.25
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=349,664
Open:=1.20
Market Cap:=371.02M
Change:= 0.03  (2.46%)
Day's Range:=1.16 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=354,589
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.14 x 200
Prev Close:=1.22
Ask:=1.56 x 100
Last Trade:=1.19
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,225
Open:=18.87
Market Cap:=252.80M
Change:= 0.01  (0.05%)
Day's Range:=18.46 - 18.87
Div and Yield:=0.72 (3.80%)
EPS (ttm):=1.48
Volume:=30,916
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=18.02 x 200
Prev Close:=18.80
Ask:=19.56 x 200
Last Trade:=18.79
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=740,535
Open:=24.00
Market Cap:=1.76B
Change:= 0.10  (0.42%)
Day's Range:=23.40 - 24.12
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,338,077
P/E (ttm):=40.34
Trade Time:=4:00PM EDT
Bid:=23.11 x 300
Prev Close:=23.54
Ask:=23.86 x 300
Last Trade:=23.44
1y Target Est:=28.71
52wk Range:=9.73 - 24.80

(gti)
Avg Vol (3m):=1,338,950
Open:=20.86
Market Cap:=3.09B
Change:= 0.31  (1.48%)
Day's Range:=20.86 - 21.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,380,359
P/E (ttm):=16.46
Trade Time:=4:02PM EDT
Bid:=20.71 x 400
Prev Close:=21.01
Ask:=21.51 x 200
Last Trade:=21.32
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=218,984
Open:=25.24
Market Cap:=857.22M
Change:= 0.42  (1.66%)
Day's Range:=25.15 - 25.73
Div and Yield:=1.92 (7.60%)
EPS (ttm):=1.71
Volume:=176,588
P/E (ttm):=15.00
Trade Time:=4:04PM EDT
Bid:=25.01 x 200
Prev Close:=25.25
Ask:=26.27 x 200
Last Trade:=25.67
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,193,110
Open:=1.18
Market Cap:=188.84M
Change:= 0.07  (5.93%)
Day's Range:=1.15 - 1.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=3,071,556
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 300
Prev Close:=1.18
Ask:=1.27 x 100
Last Trade:=1.25
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,763,200
Open:=51.20
Market Cap:=47.72B
Change:= 0.86  (1.68%)
Day's Range:=50.97 - 52.50
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=10,622,095
P/E (ttm):=22.22
Trade Time:=4:00PM EDT
Bid:=52.14 x 100
Prev Close:=51.29
Ask:=52.20 x 100
Last Trade:=52.15
1y Target Est:=63.07
52wk Range:=26.00 - 52.50

(halo)
Avg Vol (3m):=414,566
Open:=7.01
Market Cap:=718.60M
Change:= 0.10  (1.42%)
Day's Range:=6.96 - 7.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=373,348
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.76 x 300
Prev Close:=7.02
Ask:=7.43 x 400
Last Trade:=7.12
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=800,991
Open:=83.85
Market Cap:=7.26B
Change:= 1.44  (1.72%)
Day's Range:=81.96 - 84.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,096,594
P/E (ttm):=32.62
Trade Time:=4:00PM EDT
Bid:=81.97 x 300
Prev Close:=83.63
Ask:=82.60 x 200
Last Trade:=82.19
1y Target Est:=74.10
52wk Range:=39.33 - 84.00

(hbcp)
Avg Vol (3m):=29,638
Open:=14.70
Market Cap:=118.34M
Change:= 0.06  (0.41%)
Day's Range:=14.57 - 15.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=6,911
P/E (ttm):=23.50
Trade Time:=3:58PM EDT
Bid:=14.41 x 100
Prev Close:=14.70
Ask:=N/A
Last Trade:=14.64
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=139,628
Open:=5.10
Market Cap:=210.42M
Change:= 0.07  (1.38%)
Day's Range:=5.01 - 5.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=217,623
P/E (ttm):=14.71
Trade Time:=4:00PM EDT
Bid:=4.87 x 400
Prev Close:=5.08
Ask:=5.17 x 100
Last Trade:=5.15
1y Target Est:=6.00
52wk Range:=2.70 - 5.21

(hcp)
Avg Vol (3m):=2,585,150
Open:=37.19
Market Cap:=15.23B
Change:= 0.27  (0.73%)
Day's Range:=36.90 - 37.56
Div and Yield:=1.92 (5.20%)
EPS (ttm):=1.90
Volume:=2,255,070
P/E (ttm):=19.73
Trade Time:=4:00PM EDT
Bid:=37.28 x 300
Prev Close:=37.23
Ask:=37.50 x 100
Last Trade:=37.50
1y Target Est:=38.43
52wk Range:=31.08 - 40.75

(hd)
Avg Vol (3m):=10,584,700
Open:=36.63
Market Cap:=58.26B
Change:= 0.14  (0.38%)
Day's Range:=36.43 - 36.85
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=9,780,991
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=36.60 x 30400
Prev Close:=36.73
Ask:=36.61 x 9400
Last Trade:=36.59
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=396,517
Open:=24.53
Market Cap:=2.33B
Change:= 0.12  (0.49%)
Day's Range:=24.35 - 24.60
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=299,705
P/E (ttm):=20.00
Trade Time:=4:02PM EDT
Bid:=23.79 x 300
Prev Close:=24.52
Ask:=25.00 x 300
Last Trade:=24.40
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=176,714
Open:=14.59
Market Cap:=495.50M
Change:= 0.29  (1.99%)
Day's Range:=14.15 - 14.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=70,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.29 x 100
Prev Close:=14.57
Ask:=15.46 x 200
Last Trade:=14.28
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=170,109
Open:=34.98
Market Cap:=1.08B
Change:= 0.04  (0.11%)
Day's Range:=34.79 - 35.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=177,383
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=34.99 x 100
Prev Close:=34.99
Ask:=35.77 x 100
Last Trade:=35.03
1y Target Est:=34.25
52wk Range:=21.00 - 35.39

(hgr)
Avg Vol (3m):=188,867
Open:=25.15
Market Cap:=843.34M
Change:= 0.12  (0.48%)
Day's Range:=24.93 - 25.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=137,226
P/E (ttm):=35.61
Trade Time:=4:00PM EDT
Bid:=24.58 x 100
Prev Close:=25.16
Ask:=25.80 x 100
Last Trade:=25.28
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,218,920
Open:=24.80
Market Cap:=4.67B
Change:= 0.34  (1.36%)
Day's Range:=24.40 - 24.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,691,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.28 x 1000
Prev Close:=24.96
Ask:=24.73 x 1100
Last Trade:=24.62
1y Target Est:=33.24
52wk Range:=21.55 - 30.48

(hhgp)
Avg Vol (3m):=92,795
Open:=5.30
Market Cap:=172.12M
Change:= 0.12  (2.23%)
Day's Range:=5.09 - 5.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=29,266
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.08 x 100
Prev Close:=5.37
Ask:=5.29 x 100
Last Trade:=5.25
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=383,839
Open:=41.71
Market Cap:=1.13B
Change:= 0.17  (0.41%)
Day's Range:=40.42 - 41.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=331,074
P/E (ttm):=23.56
Trade Time:=4:00PM EDT
Bid:=40.54 x 300
Prev Close:=41.57
Ask:=42.27 x 300
Last Trade:=41.40
1y Target Est:=43.19
52wk Range:=22.09 - 41.74

(hig)
Avg Vol (3m):=4,272,410
Open:=26.93
Market Cap:=11.80B
Change:= 0.54  (2.00%)
Day's Range:=26.27 - 27.03
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=4,212,702
P/E (ttm):=7.21
Trade Time:=4:00PM EDT
Bid:=26.51 x 100
Prev Close:=27.05
Ask:=26.66 x 200
Last Trade:=26.51
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,299,460
Open:=25.34
Market Cap:=7.72B
Change:= 0.05  (0.20%)
Day's Range:=25.19 - 25.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=3,394,493
P/E (ttm):=244.33
Trade Time:=4:03PM EDT
Bid:=25.23 x 500
Prev Close:=25.36
Ask:=25.53 x 300
Last Trade:=25.41
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=849,034
Open:=26.81
Market Cap:=2.55B
Change:= 0.08  (0.30%)
Day's Range:=26.47 - 26.84
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=479,944
P/E (ttm):=3.19
Trade Time:=4:07PM EDT
Bid:=26.36 x 400
Prev Close:=26.84
Ask:=27.35 x 400
Last Trade:=26.76
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,788,900
Open:=10.98
Market Cap:=2.76B
Change:= 0.07  (0.64%)
Day's Range:=10.74 - 11.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,997,912
P/E (ttm):=17.42
Trade Time:=4:01PM EDT
Bid:=10.51 x 500
Prev Close:=10.96
Ask:=11.29 x 500
Last Trade:=10.89
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=374,583
Open:=62.72
Market Cap:=2.48B
Change:= 0.72  (1.15%)
Day's Range:=62.09 - 63.55
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=359,740
P/E (ttm):=96.52
Trade Time:=4:03PM EDT
Bid:=62.87 x 200
Prev Close:=62.79
Ask:=64.16 x 200
Last Trade:=63.51
1y Target Est:=65.59
52wk Range:=42.56 - 63.72

(hmsy)
Avg Vol (3m):=158,927
Open:=78.12
Market Cap:=2.20B
Change:= 0.28  (0.37%)
Day's Range:=77.78 - 78.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=117,544
P/E (ttm):=52.95
Trade Time:=4:00PM EDT
Bid:=77.11 x 100
Prev Close:=77.98
Ask:=78.98 x 400
Last Trade:=78.26
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,593,800
Open:=42.21
Market Cap:=10.12B
Change:= 0.76  (1.81%)
Day's Range:=41.95 - 43.04
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=3,287,069
P/E (ttm):=42.85
Trade Time:=4:00PM EDT
Bid:=42.56 x 100
Prev Close:=42.09
Ask:=43.06 x 100
Last Trade:=42.85
1y Target Est:=44.55
52wk Range:=21.26 - 43.15

(hott)
Avg Vol (3m):=677,094
Open:=7.60
Market Cap:=344.10M
Change:= 0.08  (1.05%)
Day's Range:=7.51 - 7.72
Div and Yield:=0.28 (3.70%)
EPS (ttm):=-0.31
Volume:=1,207,018
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.55 x 500
Prev Close:=7.61
Ask:=7.64 x 300
Last Trade:=7.69
1y Target Est:=7.65
52wk Range:=4.58 - 8.03

(hp)
Avg Vol (3m):=1,427,450
Open:=67.23
Market Cap:=7.22B
Change:= 0.01  (0.01%)
Day's Range:=66.98 - 67.87
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,190,574
P/E (ttm):=29.29
Trade Time:=4:04PM EDT
Bid:=67.46 x 100
Prev Close:=67.47
Ask:=67.78 x 100
Last Trade:=67.46
1y Target Est:=72.43
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,842,800
Open:=36.78
Market Cap:=75.64B
Change:= 0.58  (1.57%)
Day's Range:=36.27 - 37.00
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=16,258,970
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=36.46 x 24200
Prev Close:=37.05
Ask:=36.47 x 8000
Last Trade:=36.47
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=732,580
Open:=24.85
Market Cap:=3.08B
Change:= 0.07  (0.28%)
Day's Range:=24.56 - 24.97
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=688,512
P/E (ttm):=830.67
Trade Time:=4:01PM EDT
Bid:=24.40 x 100
Prev Close:=24.85
Ask:=25.23 x 500
Last Trade:=24.92
1y Target Est:=26.25
52wk Range:=18.99 - 25.94

(hpy)
Avg Vol (3m):=322,861
Open:=20.88
Market Cap:=794.37M
Change:= 0.27  (1.29%)
Day's Range:=20.49 - 21.05
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=188,566
P/E (ttm):=28.55
Trade Time:=4:00PM EDT
Bid:=19.97 x 300
Prev Close:=20.88
Ask:=21.06 x 300
Last Trade:=20.61
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=63,169
Open:=6.09
Market Cap:=844.95M
Change:= 0.01  (0.16%)
Day's Range:=6.00 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=17,582
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.37 x 1000
Prev Close:=6.08
Ask:=6.06 x 100
Last Trade:=6.07
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,073,660
Open:=45.26
Market Cap:=5.70B
Change:= 0.71  (1.56%)
Day's Range:=44.58 - 45.26
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=989,006
P/E (ttm):=9.52
Trade Time:=4:03PM EDT
Bid:=44.65 x 300
Prev Close:=45.55
Ask:=45.29 x 200
Last Trade:=44.84
1y Target Est:=57.89
52wk Range:=40.83 - 53.39

(hrz)
Avg Vol (3m):=2,492,680
Open:=1.17
Market Cap:=34.59M
Change:= 0.04  (3.45%)
Day's Range:=1.11 - 1.20
Div and Yield:=0.20 (17.20%)
EPS (ttm):=-2.55
Volume:=757,968
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.11 x 2000
Prev Close:=1.16
Ask:=1.15 x 9300
Last Trade:=1.12
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=481,830
Open:=73.06
Market Cap:=6.75B
Change:= 0.18  (0.25%)
Day's Range:=72.55 - 73.30
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=309,794
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=73.01 x 700
Prev Close:=72.94
Ask:=73.19 x 100
Last Trade:=73.12
1y Target Est:=77.14
52wk Range:=50.96 - 74.48

(hsp)
Avg Vol (3m):=1,284,330
Open:=55.45
Market Cap:=9.08B
Change:= 1.54  (2.77%)
Day's Range:=53.52 - 55.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=3,199,037
P/E (ttm):=25.15
Trade Time:=4:02PM EDT
Bid:=53.00 x 100
Prev Close:=55.67
Ask:=54.30 x 100
Last Trade:=54.13
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,200,270
Open:=5.74
Market Cap:=972.93M
Change:= 0.01  (0.17%)
Day's Range:=5.68 - 5.77
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=732,077
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.38 x 400
Prev Close:=5.74
Ask:=5.87 x 800
Last Trade:=5.73
1y Target Est:=7.45
52wk Range:=4.16 - 6.94

(htgc)
Avg Vol (3m):=254,711
Open:=10.69
Market Cap:=451.29M
Change:= 0.01  (0.09%)
Day's Range:=10.44 - 10.73
Div and Yield:=0.88 (8.30%)
EPS (ttm):=-0.07
Volume:=133,909
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.36 x 100
Prev Close:=10.55
Ask:=10.91 x 300
Last Trade:=10.56
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,005,890
Open:=28.71
Market Cap:=2.15B
Change:= 0.01  (0.03%)
Day's Range:=28.51 - 28.72
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=690,165
P/E (ttm):=7.10
Trade Time:=4:01PM EDT
Bid:=28.70 x 100
Prev Close:=28.71
Ask:=28.73 x 200
Last Trade:=28.70
1y Target Est:=30.54
52wk Range:=26.82 - 31.98

(hurn)
Avg Vol (3m):=99,034
Open:=30.50
Market Cap:=646.97M
Change:= 0.42  (1.38%)
Day's Range:=30.44 - 30.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=58,035
P/E (ttm):=63.36
Trade Time:=4:00PM EDT
Bid:=27.81 x 700
Prev Close:=30.50
Ask:=30.88 x 100
Last Trade:=30.92
1y Target Est:=31.33
52wk Range:=17.30 - 31.63

(hwkn)
Avg Vol (3m):=63,095
Open:=36.84
Market Cap:=373.35M
Change:= 0.81  (2.19%)
Day's Range:=35.82 - 37.76
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=36,701
P/E (ttm):=18.45
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=36.97
Ask:=38.85 x 200
Last Trade:=36.16
1y Target Est:=40.00
52wk Range:=24.51 - 50.18

(iaci)
Avg Vol (3m):=1,028,500
Open:=38.02
Market Cap:=3.51B
Change:= 1.03  (2.71%)
Day's Range:=37.78 - 39.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,248,533
P/E (ttm):=28.92
Trade Time:=4:00PM EDT
Bid:=38.98 x 500
Prev Close:=38.04
Ask:=39.90 x 500
Last Trade:=39.07
1y Target Est:=38.43
52wk Range:=21.56 - 39.39

(ibm)
Avg Vol (3m):=5,034,350
Open:=173.52
Market Cap:=212.41B
Change:= 0.83  (0.48%)
Day's Range:=173.52 - 175.40
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=4,024,909
P/E (ttm):=14.72
Trade Time:=4:00PM EDT
Bid:=175.29 x 100
Prev Close:=174.54
Ask:=175.30 x 9200
Last Trade:=175.37
1y Target Est:=180.29
52wk Range:=120.61 - 175.40

(iboc)
Avg Vol (3m):=210,070
Open:=17.21
Market Cap:=1.15B
Change:= 0.21  (1.22%)
Day's Range:=16.79 - 17.22
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=140,276
P/E (ttm):=9.73
Trade Time:=4:00PM EDT
Bid:=16.49 x 300
Prev Close:=17.23
Ask:=17.35 x 1400
Last Trade:=17.02
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=142,238
Open:=12.48
Market Cap:=466.53M
Change:= 0.04  (0.32%)
Day's Range:=12.30 - 12.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=107,590
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=12.55 x 100
Prev Close:=12.56
Ask:=12.63 x 100
Last Trade:=12.60
1y Target Est:=17.00
52wk Range:=7.20 - 14.50

(icog)
Avg Vol (3m):=427,470
Open:=2.94
Market Cap:=746.06M
Change:= 0.04  (1.37%)
Day's Range:=2.83 - 2.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=248,591
P/E (ttm):=2.46
Trade Time:=4:00PM EDT
Bid:=2.37 x 200
Prev Close:=2.92
Ask:=2.96 x 300
Last Trade:=2.96
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,652,860
Open:=8.01
Market Cap:=1.19B
Change:= 0.05  (0.62%)
Day's Range:=7.91 - 8.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,140,722
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=7.67 x 400
Prev Close:=8.07
Ask:=8.34 x 400
Last Trade:=8.02
1y Target Est:=10.19
52wk Range:=4.82 - 8.74

(idxx)
Avg Vol (3m):=242,808
Open:=78.79
Market Cap:=4.50B
Change:= 0.22  (0.28%)
Day's Range:=77.84 - 78.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=219,173
P/E (ttm):=32.15
Trade Time:=4:00PM EDT
Bid:=73.71 x 100
Prev Close:=78.67
Ask:=80.84 x 100
Last Trade:=78.45
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=192,369
Open:=83.57
Market Cap:=5.44B
Change:= 0.05  (0.06%)
Day's Range:=83.47 - 84.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=136,918
P/E (ttm):=37.64
Trade Time:=4:05PM EDT
Bid:=81.43 x 200
Prev Close:=83.88
Ask:=86.15 x 200
Last Trade:=83.93
1y Target Est:=91.11
52wk Range:=57.76 - 89.87

(iilg)
Avg Vol (3m):=200,638
Open:=13.87
Market Cap:=802.73M
Change:= 0.03  (0.21%)
Day's Range:=13.70 - 14.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=191,849
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=13.47 x 300
Prev Close:=14.00
Ask:=14.36 x 300
Last Trade:=13.97
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=353,497
Open:=26.01
Market Cap:=1.67B
Change:= 0.78  (3.01%)
Day's Range:=26.01 - 26.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=352,631
P/E (ttm):=22.24
Trade Time:=4:00PM EDT
Bid:=25.92 x 200
Prev Close:=25.91
Ask:=27.20 x 200
Last Trade:=26.69
1y Target Est:=30.32
52wk Range:=14.54 - 29.96

(ikan)
Avg Vol (3m):=318,878
Open:=1.25
Market Cap:=83.19M
Change:= 0.02  (1.67%)
Day's Range:=1.22 - 1.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=128,301
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 200
Prev Close:=1.20
Ask:=1.23 x 300
Last Trade:=1.22
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,553,360
Open:=76.44
Market Cap:=9.58B
Change:= 1.82  (2.39%)
Day's Range:=75.36 - 78.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=2,350,614
P/E (ttm):=90.19
Trade Time:=4:00PM EDT
Bid:=77.74 x 100
Prev Close:=76.01
Ask:=78.44 x 100
Last Trade:=77.83
1y Target Est:=78.95
52wk Range:=41.15 - 78.43

(im)
Avg Vol (3m):=1,703,650
Open:=18.31
Market Cap:=2.89B
Change:= 0.32  (1.75%)
Day's Range:=17.91 - 18.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=2,951,580
P/E (ttm):=9.66
Trade Time:=4:00PM EDT
Bid:=17.50 x 500
Prev Close:=18.29
Ask:=18.40 x 500
Last Trade:=17.97
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=810,911
Open:=12.34
Market Cap:=833.45M
Change:= 0.16  (1.29%)
Day's Range:=11.94 - 12.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=325,600
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.79 x 300
Prev Close:=12.37
Ask:=12.19 x 100
Last Trade:=12.21
1y Target Est:=13.83
52wk Range:=4.96 - 14.10

(imn)
Avg Vol (3m):=172,159
Open:=9.54
Market Cap:=366.12M
Change:= 0.06  (0.63%)
Day's Range:=9.40 - 9.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=67,122
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=9.12 x 200
Prev Close:=9.53
Ask:=9.74 x 200
Last Trade:=9.47
1y Target Est:=10.00
52wk Range:=8.41 - 12.36

(in)
Avg Vol (3m):=273,722
Open:=11.03
Market Cap:=659.25M
Change:= 0.09  (0.82%)
Day's Range:=10.98 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=249,561
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.96 x 200
Prev Close:=11.01
Ask:=11.54 x 200
Last Trade:=11.10
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=370,723
Open:=7.35
Market Cap:=370.92M
Change:= 0.12  (1.65%)
Day's Range:=7.19 - 7.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=217,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.37 x 700
Prev Close:=7.28
Ask:=7.44 x 100
Last Trade:=7.40
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=72,579
Open:=8.15
Market Cap:=223.24M
Change:= 0.17  (2.06%)
Day's Range:=8.11 - 8.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=69,299
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.48 x 200
Prev Close:=8.24
Ask:=8.47 x 400
Last Trade:=8.41
1y Target Est:=8.50
52wk Range:=4.42 - 8.43

(infy)
Avg Vol (3m):=1,798,850
Open:=66.21
Market Cap:=38.12B
Change:= 0.65  (0.98%)
Day's Range:=66.10 - 66.75
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=1,126,981
P/E (ttm):=25.47
Trade Time:=4:00PM EDT
Bid:=66.72 x 100
Prev Close:=66.07
Ask:=66.80 x 700
Last Trade:=66.72
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=685,761
Open:=0.63
Market Cap:=83.99M
Change:= 0.05  (8.20%)
Day's Range:=0.63 - 0.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=2,383,142
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.65 x 17400
Prev Close:=0.61
Ask:=0.69 x 11500
Last Trade:=0.66
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=66,404,900
Open:=22.68
Market Cap:=118.98B
Change:= 0.09  (0.40%)
Day's Range:=22.36 - 22.69
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=32,914,256
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=22.40 x 400
Prev Close:=22.53
Ask:=22.45 x 100
Last Trade:=22.44
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,389,390
Open:=52.17
Market Cap:=15.92B
Change:= 0.12  (0.23%)
Day's Range:=51.99 - 52.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,023,705
P/E (ttm):=26.08
Trade Time:=4:00PM EDT
Bid:=52.06 x 300
Prev Close:=52.24
Ask:=52.36 x 200
Last Trade:=52.36
1y Target Est:=58.79
52wk Range:=34.06 - 56.46

(io)
Avg Vol (3m):=1,977,350
Open:=9.88
Market Cap:=1.57B
Change:= 0.21  (2.12%)
Day's Range:=9.78 - 10.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,678,471
P/E (ttm):=46.33
Trade Time:=4:03PM EDT
Bid:=9.73 x 300
Prev Close:=9.89
Ask:=10.47 x 100
Last Trade:=10.10
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,729
Open:=55.23
Market Cap:=688.08M
Change:= 0.03  (0.05%)
Day's Range:=55.05 - 55.72
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=23,076
P/E (ttm):=8.26
Trade Time:=4:00PM EDT
Bid:=55.20 x 700
Prev Close:=55.46
Ask:=55.85 x 200
Last Trade:=55.49
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=87,177
Open:=47.28
Market Cap:=777.81M
Change:= 0.38  (0.81%)
Day's Range:=46.98 - 48.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=102,614
P/E (ttm):=30.25
Trade Time:=4:00PM EDT
Bid:=45.64 x 300
Prev Close:=47.14
Ask:=49.64 x 200
Last Trade:=47.52
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,058,760
Open:=12.68
Market Cap:=6.23B
Change:= 0.04  (0.31%)
Day's Range:=12.64 - 12.87
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=7,182,389
P/E (ttm):=24.90
Trade Time:=4:02PM EDT
Bid:=12.75 x 100
Prev Close:=12.71
Ask:=12.80 x 300
Last Trade:=12.75
1y Target Est:=14.87
52wk Range:=6.99 - 13.35

(ipgp)
Avg Vol (3m):=517,698
Open:=74.41
Market Cap:=3.59B
Change:= 0.63  (0.84%)
Day's Range:=73.66 - 76.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=493,946
P/E (ttm):=49.63
Trade Time:=4:00PM EDT
Bid:=74.49 x 200
Prev Close:=75.25
Ask:=77.48 x 100
Last Trade:=75.88
1y Target Est:=79.63
52wk Range:=13.93 - 78.59

(ipi)
Avg Vol (3m):=827,516
Open:=32.59
Market Cap:=2.43B
Change:= 0.12  (0.37%)
Day's Range:=31.98 - 32.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=726,349
P/E (ttm):=39.45
Trade Time:=4:02PM EDT
Bid:=32.39 x 200
Prev Close:=32.47
Ask:=32.48 x 100
Last Trade:=32.35
1y Target Est:=33.00
52wk Range:=19.73 - 40.22

(ipxl)
Avg Vol (3m):=702,778
Open:=21.87
Market Cap:=1.36B
Change:= 0.47  (2.15%)
Day's Range:=21.33 - 21.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=721,134
P/E (ttm):=10.67
Trade Time:=4:00PM EDT
Bid:=21.25 x 100
Prev Close:=21.86
Ask:=21.90 x 300
Last Trade:=21.39
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,844,910
Open:=46.92
Market Cap:=15.18B
Change:= 1.22  (2.59%)
Day's Range:=45.69 - 47.00
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=3,843,300
P/E (ttm):=27.97
Trade Time:=4:00PM EDT
Bid:=45.84 x 100
Prev Close:=47.06
Ask:=46.05 x 200
Last Trade:=45.84
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=469,008
Open:=8.92
Market Cap:=799.48M
Change:= 0.09  (1.01%)
Day's Range:=8.86 - 9.01
Div and Yield:=0.57 (6.40%)
EPS (ttm):=0.02
Volume:=247,345
P/E (ttm):=429.05
Trade Time:=4:03PM EDT
Bid:=8.62 x 200
Prev Close:=8.92
Ask:=9.33 x 200
Last Trade:=9.01
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,591,080
Open:=34.30
Market Cap:=6.95B
Change:= 0.24  (0.70%)
Day's Range:=34.20 - 34.78
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,650,438
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=34.63 x 200
Prev Close:=34.39
Ask:=34.78 x 200
Last Trade:=34.63
1y Target Est:=35.75
52wk Range:=19.93 - 35.50

(isis)
Avg Vol (3m):=617,816
Open:=9.26
Market Cap:=899.33M
Change:= 0.27  (2.90%)
Day's Range:=8.95 - 9.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=560,135
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.99 x 2000
Prev Close:=9.30
Ask:=9.33 x 1000
Last Trade:=9.03
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=353,956
Open:=379.00
Market Cap:=14.98B
Change:= 2.72  (0.72%)
Day's Range:=376.00 - 382.96
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=280,067
P/E (ttm):=38.37
Trade Time:=4:00PM EDT
Bid:=380.00 x 100
Prev Close:=378.65
Ask:=381.50 x 100
Last Trade:=381.37
1y Target Est:=367.93
52wk Range:=246.05 - 382.96

(isrl)
Avg Vol (3m):=2,061
Open:=66.13
Market Cap:=180.95M
Change:= 0.50  (0.76%)
Day's Range:=65.47 - 66.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=779
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=66.10
Ask:=67.00 x 200
Last Trade:=66.60
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=221,467
Open:=73.13
Market Cap:=3.68B
Change:= 0.58  (0.80%)
Day's Range:=71.97 - 73.13
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=235,085
P/E (ttm):=24.22
Trade Time:=4:04PM EDT
Bid:=70.44 x 200
Prev Close:=72.75
Ask:=74.43 x 200
Last Trade:=72.17
1y Target Est:=76.92
52wk Range:=52.45 - 74.67

(itri)
Avg Vol (3m):=389,691
Open:=49.05
Market Cap:=2.01B
Change:= 0.56  (1.15%)
Day's Range:=48.63 - 49.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=562,613
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=49.37 x 100
Prev Close:=48.84
Ask:=49.92 x 700
Last Trade:=49.40
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,759
Open:=10.16
Market Cap:=229.75M
Change:= 0.11  (1.08%)
Day's Range:=9.99 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=47,883
P/E (ttm):=11.75
Trade Time:=4:00PM EDT
Bid:=9.04 x 600
Prev Close:=10.17
Ask:=10.45 x 200
Last Trade:=10.06
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=148,237
Open:=33.82
Market Cap:=1.08B
Change:= 0.10  (0.30%)
Day's Range:=33.76 - 34.00
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=96,578
P/E (ttm):=36.81
Trade Time:=4:00PM EDT
Bid:=33.08 x 200
Prev Close:=33.80
Ask:=34.56 x 200
Last Trade:=33.90
1y Target Est:=35.00
52wk Range:=19.92 - 34.00

(ivz)
Avg Vol (3m):=4,222,100
Open:=23.48
Market Cap:=10.81B
Change:= 0.16  (0.68%)
Day's Range:=23.29 - 23.55
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=3,696,175
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=23.30 x 100
Prev Close:=23.56
Ask:=23.54 x 100
Last Trade:=23.40
1y Target Est:=29.33
52wk Range:=16.37 - 29.95

(ixys)
Avg Vol (3m):=101,034
Open:=14.93
Market Cap:=480.30M
Change:= 0.20  (1.33%)
Day's Range:=14.93 - 15.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=107,487
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=14.77 x 700
Prev Close:=15.04
Ask:=15.35 x 100
Last Trade:=15.24
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=139,836
Open:=18.77
Market Cap:=509.86M
Change:= 0.02  (0.11%)
Day's Range:=18.44 - 18.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=108,726
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=18.12 x 200
Prev Close:=18.72
Ask:=19.30 x 200
Last Trade:=18.74
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=780,175
Open:=34.91
Market Cap:=1.45B
Change:= 0.84  (2.41%)
Day's Range:=33.93 - 36.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=1,042,625
P/E (ttm):=28.17
Trade Time:=4:00PM EDT
Bid:=34.82 x 200
Prev Close:=34.80
Ask:=35.65 x 100
Last Trade:=35.64
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=867,564
Open:=47.78
Market Cap:=5.72B
Change:= 0.18  (0.38%)
Day's Range:=47.28 - 47.83
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=503,001
P/E (ttm):=28.43
Trade Time:=4:00PM EDT
Bid:=47.15 x 100
Prev Close:=47.74
Ask:=48.11 x 200
Last Trade:=47.56
1y Target Est:=51.11
52wk Range:=32.03 - 48.53

(jcp)
Avg Vol (3m):=5,203,060
Open:=35.08
Market Cap:=7.33B
Change:= 0.67  (1.91%)
Day's Range:=34.05 - 35.19
Div and Yield:=0.80 (2.30%)
EPS (ttm):=1.67
Volume:=4,706,905
P/E (ttm):=20.57
Trade Time:=4:00PM EDT
Bid:=34.18 x 400
Prev Close:=35.03
Ask:=34.50 x 100
Last Trade:=34.36
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,302,160
Open:=43.32
Market Cap:=5.46B
Change:= 0.30  (0.69%)
Day's Range:=42.81 - 43.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=666,129
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=42.78 x 300
Prev Close:=43.35
Ask:=43.22 x 300
Last Trade:=43.05
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=328,333
Open:=95.26
Market Cap:=4.12B
Change:= 0.81  (0.85%)
Day's Range:=94.95 - 96.66
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=173,331
P/E (ttm):=27.47
Trade Time:=4:00PM EDT
Bid:=92.38 x 200
Prev Close:=95.10
Ask:=98.00 x 200
Last Trade:=95.91
1y Target Est:=110.75
52wk Range:=61.83 - 107.84

(jnj)
Avg Vol (3m):=12,230,300
Open:=67.29
Market Cap:=185.36B
Change:= 0.32  (0.48%)
Day's Range:=67.25 - 67.67
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=9,684,569
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=67.42 x 1000
Prev Close:=67.30
Ask:=67.73 x 300
Last Trade:=67.62
1y Target Est:=71.74
52wk Range:=56.86 - 67.67

(jnpr)
Avg Vol (3m):=8,576,260
Open:=32.12
Market Cap:=16.95B
Change:= 0.18  (0.56%)
Day's Range:=31.51 - 32.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=6,725,057
P/E (ttm):=29.17
Trade Time:=4:02PM EDT
Bid:=31.78 x 100
Prev Close:=31.97
Ask:=31.95 x 100
Last Trade:=31.79
1y Target Est:=42.93
52wk Range:=23.05 - 45.01

(joyg)
Avg Vol (3m):=1,855,070
Open:=96.57
Market Cap:=10.16B
Change:= 0.44  (0.45%)
Day's Range:=95.20 - 96.99
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,309,431
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=96.01 x 200
Prev Close:=97.14
Ask:=96.72 x 200
Last Trade:=96.70
1y Target Est:=111.29
52wk Range:=50.05 - 103.44

(jpm)
Avg Vol (3m):=31,405,200
Open:=41.51
Market Cap:=163.04B
Change:= 0.55  (1.32%)
Day's Range:=40.97 - 41.51
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.50
Volume:=23,231,597
P/E (ttm):=9.11
Trade Time:=4:01PM EDT
Bid:=41.03 x 100
Prev Close:=41.58
Ask:=41.05 x 1900
Last Trade:=41.03
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=167,384
Open:=54.34
Market Cap:=1.03B
Change:= 1.06  (1.91%)
Day's Range:=54.05 - 55.04
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=179,761
P/E (ttm):=63.77
Trade Time:=4:00PM EDT
Bid:=51.18 x 300
Prev Close:=55.52
Ask:=56.36 x 200
Last Trade:=54.46
1y Target Est:=61.00
52wk Range:=33.90 - 55.76

(kar)
Avg Vol (3m):=353,555
Open:=19.35
Market Cap:=2.65B
Change:= 0.15  (0.78%)
Day's Range:=19.29 - 19.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=310,634
P/E (ttm):=26.32
Trade Time:=4:02PM EDT
Bid:=18.94 x 300
Prev Close:=19.35
Ask:=19.98 x 200
Last Trade:=19.50
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,538,280
Open:=10.02
Market Cap:=765.28M
Change:= 0.23  (2.26%)
Day's Range:=9.58 - 10.07
Div and Yield:=0.25 (2.50%)
EPS (ttm):=-2.17
Volume:=8,296,312
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.79 x 100
Prev Close:=10.17
Ask:=9.94 x 3000
Last Trade:=9.94
1y Target Est:=13.77
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,236,480
Open:=37.84
Market Cap:=5.78B
Change:= 0.31  (0.82%)
Day's Range:=37.66 - 38.21
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=792,112
P/E (ttm):=15.40
Trade Time:=4:03PM EDT
Bid:=37.90 x 100
Prev Close:=37.81
Ask:=38.36 x 100
Last Trade:=38.12
1y Target Est:=45.50
52wk Range:=19.53 - 38.79

(kbw)
Avg Vol (3m):=184,649
Open:=18.93
Market Cap:=603.59M
Change:= 0.55  (2.91%)
Day's Range:=18.29 - 19.07
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=195,939
P/E (ttm):=35.24
Trade Time:=4:01PM EDT
Bid:=15.55 x 600
Prev Close:=18.91
Ask:=19.41 x 200
Last Trade:=18.36
1y Target Est:=27.40
52wk Range:=18.16 - 29.21

(kcg)
Avg Vol (3m):=1,119,110
Open:=11.12
Market Cap:=1.00B
Change:= 0.22  (1.97%)
Day's Range:=10.94 - 11.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=761,079
P/E (ttm):=10.97
Trade Time:=4:03PM EDT
Bid:=10.87 x 100
Prev Close:=11.17
Ask:=11.02 x 100
Last Trade:=10.95
1y Target Est:=15.44
52wk Range:=10.72 - 14.95

(kcli)
Avg Vol (3m):=14,833
Open:=31.36
Market Cap:=359.61M
Change:= 0.05  (0.16%)
Day's Range:=30.75 - 31.37
Div and Yield:=1.08 (3.40%)
EPS (ttm):=2.28
Volume:=16,435
P/E (ttm):=13.77
Trade Time:=4:00PM EDT
Bid:=30.52 x 100
Prev Close:=31.41
Ask:=32.37 x 200
Last Trade:=31.36
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=192,664
Open:=16.80
Market Cap:=607.98M
Change:= 0.23  (1.37%)
Day's Range:=16.49 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=163,312
P/E (ttm):=20.99
Trade Time:=4:00PM EDT
Bid:=16.51 x 100
Prev Close:=16.79
Ask:=16.60 x 100
Last Trade:=16.56
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,338,570
Open:=4.86
Market Cap:=334.34M
Change:= 0.05  (1.02%)
Day's Range:=4.76 - 4.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=886,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.83 x 200
Prev Close:=4.89
Ask:=4.94 x 100
Last Trade:=4.84
1y Target Est:=10.00
52wk Range:=3.20 - 5.91

(keyn)
Avg Vol (3m):=178,027
Open:=21.55
Market Cap:=356.62M
Change:= 0.44  (2.05%)
Day's Range:=21.37 - 21.88
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=65,719
P/E (ttm):=45.02
Trade Time:=4:00PM EDT
Bid:=21.27 x 300
Prev Close:=21.44
Ask:=22.26 x 200
Last Trade:=21.88
1y Target Est:=25.21
52wk Range:=8.89 - 23.75

(kft)
Avg Vol (3m):=9,372,020
Open:=35.39
Market Cap:=62.62B
Change:= 0.15  (0.42%)
Day's Range:=35.39 - 35.70
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=9,559,374
P/E (ttm):=20.66
Trade Time:=4:00PM EDT
Bid:=35.64 x 23000
Prev Close:=35.47
Ask:=35.65 x 16200
Last Trade:=35.62
1y Target Est:=36.78
52wk Range:=27.85 - 35.70

(kirk)
Avg Vol (3m):=139,392
Open:=12.03
Market Cap:=239.00M
Change:= 0.22  (1.80%)
Day's Range:=11.76 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=166,883
P/E (ttm):=10.82
Trade Time:=4:00PM EDT
Bid:=11.70 x 1000
Prev Close:=12.22
Ask:=12.31 x 1300
Last Trade:=12.00
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,419,990
Open:=41.25
Market Cap:=6.82B
Change:= 0.84  (2.03%)
Day's Range:=40.40 - 41.36
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,450,733
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=40.50 x 200
Prev Close:=41.45
Ask:=40.64 x 300
Last Trade:=40.61
1y Target Est:=49.19
52wk Range:=26.73 - 51.83

(klic)
Avg Vol (3m):=1,859,400
Open:=11.49
Market Cap:=819.34M
Change:= 0.03  (0.26%)
Day's Range:=11.25 - 11.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,498,512
P/E (ttm):=5.22
Trade Time:=4:00PM EDT
Bid:=11.33 x 100
Prev Close:=11.41
Ask:=11.42 x 100
Last Trade:=11.38
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=966,914
Open:=43.83
Market Cap:=3.59B
Change:= 0.10  (0.23%)
Day's Range:=43.28 - 44.08
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=733,430
P/E (ttm):=19.81
Trade Time:=4:03PM EDT
Bid:=43.61 x 100
Prev Close:=43.78
Ask:=44.15 x 100
Last Trade:=43.88
1y Target Est:=48.18
52wk Range:=24.08 - 44.11

(knol)
Avg Vol (3m):=133,656
Open:=15.05
Market Cap:=564.97M
Change:= 0.03  (0.20%)
Day's Range:=14.93 - 15.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=94,126
P/E (ttm):=45.27
Trade Time:=4:00PM EDT
Bid:=14.60 x 200
Prev Close:=15.09
Ask:=15.25 x 4000
Last Trade:=15.12
1y Target Est:=18.35
52wk Range:=10.42 - 16.13

(ko)
Avg Vol (3m):=7,375,990
Open:=68.08
Market Cap:=156.36B
Change:= 0.21  (0.31%)
Day's Range:=68.08 - 68.79
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=7,267,677
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=68.34 x 9100
Prev Close:=68.09
Ask:=68.35 x 9200
Last Trade:=68.30
1y Target Est:=75.47
52wk Range:=50.02 - 68.79

(ks)
Avg Vol (3m):=214,616
Open:=16.85
Market Cap:=778.12M
Change:= 0.02  (0.12%)
Day's Range:=16.67 - 16.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=161,477
P/E (ttm):=10.81
Trade Time:=4:06PM EDT
Bid:=16.36 x 100
Prev Close:=16.85
Ask:=16.98 x 100
Last Trade:=16.83
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,203,650
Open:=51.72
Market Cap:=14.48B
Change:= 0.27  (0.52%)
Day's Range:=51.25 - 51.81
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.75
Volume:=2,909,555
P/E (ttm):=13.72
Trade Time:=4:00PM EDT
Bid:=51.52 x 100
Prev Close:=51.79
Ask:=51.75 x 400
Last Trade:=51.52
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=122,850
Open:=10.63
Market Cap:=377.32M
Change:= 0.00  (0.00%)
Day's Range:=10.41 - 10.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=47,300
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 700
Prev Close:=10.65
Ask:=10.71 x 100
Last Trade:=10.65
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=177,322
Open:=12.13
Market Cap:=290.74M
Change:= 0.05  (0.41%)
Day's Range:=12.05 - 12.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=118,482
P/E (ttm):=20.61
Trade Time:=4:00PM EDT
Bid:=12.04 x 200
Prev Close:=12.13
Ask:=12.63 x 200
Last Trade:=12.18
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=87,752
Open:=11.41
Market Cap:=168.24M
Change:= 0.12  (1.07%)
Day's Range:=11.14 - 11.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=44,094
P/E (ttm):=35.12
Trade Time:=4:00PM EDT
Bid:=10.31 x 300
Prev Close:=11.19
Ask:=11.91 x 200
Last Trade:=11.31
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,269,750
Open:=14.73
Market Cap:=2.51B
Change:= 0.05  (0.34%)
Day's Range:=14.64 - 14.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,692,118
P/E (ttm):=7.33
Trade Time:=4:02PM EDT
Bid:=14.56 x 300
Prev Close:=14.71
Ask:=14.74 x 300
Last Trade:=14.66
1y Target Est:=16.19
52wk Range:=10.85 - 15.98

(labl)
Avg Vol (3m):=38,605
Open:=25.21
Market Cap:=333.38M
Change:= 0.07  (0.28%)
Day's Range:=24.98 - 25.27
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=79,879
P/E (ttm):=17.91
Trade Time:=4:00PM EDT
Bid:=24.39 x 700
Prev Close:=25.14
Ask:=27.53 x 300
Last Trade:=25.07
1y Target Est:=30.00
52wk Range:=10.14 - 25.27

(lamr)
Avg Vol (3m):=826,269
Open:=28.66
Market Cap:=2.59B
Change:= 0.58  (2.03%)
Day's Range:=27.67 - 28.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=708,287
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.31 x 200
Prev Close:=28.53
Ask:=28.64 x 200
Last Trade:=27.95
1y Target Est:=32.85
52wk Range:=24.02 - 41.88

(laws)
Avg Vol (3m):=16,014
Open:=20.28
Market Cap:=179.15M
Change:= 0.80  (3.96%)
Day's Range:=19.83 - 21.10
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=12,527
P/E (ttm):=27.13
Trade Time:=4:00PM EDT
Bid:=17.23 x 300
Prev Close:=20.20
Ask:=22.07 x 400
Last Trade:=21.00
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=128,088
Open:=30.75
Market Cap:=606.30M
Change:= 0.08  (0.26%)
Day's Range:=30.55 - 31.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=82,190
P/E (ttm):=16.68
Trade Time:=4:00PM EDT
Bid:=29.66 x 200
Prev Close:=30.80
Ask:=30.83 x 100
Last Trade:=30.88
1y Target Est:=34.00
52wk Range:=23.01 - 38.00

(laz)
Avg Vol (3m):=759,710
Open:=37.88
Market Cap:=4.36B
Change:= 0.69  (1.82%)
Day's Range:=36.97 - 37.88
Div and Yield:=0.64 (1.70%)
EPS (ttm):=1.88
Volume:=493,003
P/E (ttm):=19.89
Trade Time:=4:03PM EDT
Bid:=36.46 x 300
Prev Close:=37.98
Ask:=38.06 x 300
Last Trade:=37.29
1y Target Est:=47.90
52wk Range:=26.60 - 46.54

(lb)
Avg Vol (3m):=54,684
Open:=33.66
Market Cap:=344.05M
Change:= 0.41  (1.21%)
Day's Range:=32.65 - 33.99
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=61,703
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=33.81
Ask:=34.86 x 200
Last Trade:=33.40
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,414
Open:=10.36
Market Cap:=264.09M
Change:= 0.02  (0.19%)
Day's Range:=10.12 - 10.37
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.59
Volume:=27,918
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=8.27 x 200
Prev Close:=10.35
Ask:=11.01 x 400
Last Trade:=10.37
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=151,083
Open:=5.06
Market Cap:=142.79M
Change:= 0.06  (1.18%)
Day's Range:=4.99 - 5.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=96,929
P/E (ttm):=30.12
Trade Time:=4:01PM EDT
Bid:=4.98 x 200
Prev Close:=5.09
Ask:=5.07 x 200
Last Trade:=5.03
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,075,960
Open:=53.85
Market Cap:=5.58B
Change:= 0.78  (1.45%)
Day's Range:=52.55 - 53.85
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=1,158,341
P/E (ttm):=10.87
Trade Time:=4:05PM EDT
Bid:=52.74 x 200
Prev Close:=53.85
Ask:=53.36 x 200
Last Trade:=53.07
1y Target Est:=66.15
52wk Range:=31.52 - 57.03

(leg)
Avg Vol (3m):=1,566,320
Open:=24.80
Market Cap:=3.54B
Change:= 0.14  (0.56%)
Day's Range:=24.71 - 24.99
Div and Yield:=1.08 (4.30%)
EPS (ttm):=1.16
Volume:=1,852,799
P/E (ttm):=21.38
Trade Time:=4:01PM EDT
Bid:=24.49 x 200
Prev Close:=24.90
Ask:=25.00 x 200
Last Trade:=24.76
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=128,669
Open:=60.91
Market Cap:=1.40B
Change:= 1.22  (2.02%)
Day's Range:=60.59 - 62.50
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=129,855
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=59.43 x 300
Prev Close:=60.54
Ask:=62.30 x 200
Last Trade:=61.76
1y Target Est:=65.63
52wk Range:=30.74 - 66.38

(life)
Avg Vol (3m):=2,301,740
Open:=52.11
Market Cap:=9.30B
Change:= 0.33  (0.63%)
Day's Range:=51.54 - 52.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,757,702
P/E (ttm):=25.92
Trade Time:=4:00PM EDT
Bid:=50.52 x 400
Prev Close:=52.33
Ask:=52.00 x 600
Last Trade:=52.00
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=280,735
Open:=18.46
Market Cap:=415.25M
Change:= 0.21  (1.13%)
Day's Range:=17.75 - 18.50
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=457,631
P/E (ttm):=6.74
Trade Time:=4:00PM EDT
Bid:=17.86 x 300
Prev Close:=18.60
Ask:=18.40 x 100
Last Trade:=18.39
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,497,890
Open:=17.10
Market Cap:=10.39B
Change:= 0.09  (0.52%)
Day's Range:=16.94 - 17.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,387,585
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=17.27 x 300
Prev Close:=17.19
Ask:=17.42 x 300
Last Trade:=17.28
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=621,070
Open:=5.11
Market Cap:=171.56M
Change:= 0.24  (4.71%)
Day's Range:=5.00 - 5.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=302,191
P/E (ttm):=3.26
Trade Time:=4:00PM EDT
Bid:=4.90 x 500
Prev Close:=5.10
Ask:=5.45 x 1000
Last Trade:=5.34
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=891,541
Open:=88.00
Market Cap:=9.21B
Change:= 1.54  (1.74%)
Day's Range:=86.57 - 88.00
Div and Yield:=1.80 (2.00%)
EPS (ttm):=8.24
Volume:=817,865
P/E (ttm):=10.53
Trade Time:=4:01PM EDT
Bid:=86.77 x 200
Prev Close:=88.31
Ask:=87.30 x 200
Last Trade:=86.77
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,653,140
Open:=33.37
Market Cap:=7.49B
Change:= 0.56  (1.68%)
Day's Range:=32.79 - 33.45
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=2,189,105
P/E (ttm):=13.93
Trade Time:=4:00PM EDT
Bid:=32.77 x 300
Prev Close:=33.43
Ask:=32.96 x 300
Last Trade:=32.87
1y Target Est:=35.64
52wk Range:=28.01 - 36.14

(lm)
Avg Vol (3m):=1,781,070
Open:=33.66
Market Cap:=4.93B
Change:= 0.59  (1.75%)
Day's Range:=33.03 - 33.66
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.63
Volume:=1,367,559
P/E (ttm):=20.34
Trade Time:=4:02PM EDT
Bid:=32.98 x 400
Prev Close:=33.74
Ask:=33.36 x 100
Last Trade:=33.15
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,357,060
Open:=9.41
Market Cap:=623.96M
Change:= 0.13  (1.41%)
Day's Range:=9.15 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,039,132
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.31 x 200
Prev Close:=9.19
Ask:=9.41 x 300
Last Trade:=9.32
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=422,154
Open:=37.49
Market Cap:=908.68M
Change:= 0.28  (0.75%)
Day's Range:=37.43 - 38.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=480,712
P/E (ttm):=50.85
Trade Time:=4:00PM EDT
Bid:=36.94 x 200
Prev Close:=37.50
Ask:=38.56 x 200
Last Trade:=37.78
1y Target Est:=50.43
52wk Range:=24.82 - 49.50

(loop)
Avg Vol (3m):=553,956
Open:=18.38
Market Cap:=736.20M
Change:= 0.02  (0.11%)
Day's Range:=18.34 - 18.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=232,775
P/E (ttm):=52.42
Trade Time:=4:00PM EDT
Bid:=17.85 x 300
Prev Close:=18.38
Ask:=18.41 x 2000
Last Trade:=18.40
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=495,020
Open:=39.84
Market Cap:=2.07B
Change:= 0.13  (0.33%)
Day's Range:=39.29 - 39.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=291,032
P/E (ttm):=13.18
Trade Time:=4:00PM EDT
Bid:=38.55 x 200
Prev Close:=39.61
Ask:=40.24 x 200
Last Trade:=39.48
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,317,250
Open:=8.38
Market Cap:=1.10B
Change:= 0.02  (0.24%)
Day's Range:=8.21 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,478,678
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.22 x 5000
Prev Close:=8.38
Ask:=8.50 x 500
Last Trade:=8.36
1y Target Est:=9.80
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,484,930
Open:=45.27
Market Cap:=5.54B
Change:= 0.74  (1.63%)
Day's Range:=44.23 - 45.42
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,639,980
P/E (ttm):=7.58
Trade Time:=4:00PM EDT
Bid:=44.40 x 200
Prev Close:=45.27
Ask:=44.49 x 100
Last Trade:=44.53
1y Target Est:=54.55
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=317,725
Open:=4.94
Market Cap:=337.55M
Change:= 0.01  (0.20%)
Day's Range:=4.91 - 4.97
Div and Yield:=0.26 (5.30%)
EPS (ttm):=-0.33
Volume:=159,979
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=4.37 x 200
Prev Close:=4.95
Ask:=5.44 x 200
Last Trade:=4.96
1y Target Est:=6.42
52wk Range:=4.42 - 6.32

(lsi)
Avg Vol (3m):=7,051,420
Open:=7.23
Market Cap:=4.36B
Change:= 0.05  (0.69%)
Day's Range:=7.14 - 7.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=2,832,206
P/E (ttm):=163.64
Trade Time:=4:02PM EDT
Bid:=7.20 x 100
Prev Close:=7.25
Ask:=7.30 x 200
Last Trade:=7.20
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=327,581
Open:=47.42
Market Cap:=2.25B
Change:= 0.35  (0.74%)
Day's Range:=46.91 - 47.68
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=206,542
P/E (ttm):=25.20
Trade Time:=4:00PM EDT
Bid:=46.57 x 200
Prev Close:=47.29
Ask:=47.51 x 200
Last Trade:=46.94
1y Target Est:=52.67
52wk Range:=35.10 - 48.31

(lstza)
Avg Vol (3m):=296,333
Open:=75.42
Market Cap:=3.97B
Change:= 0.74  (0.98%)
Day's Range:=74.91 - 77.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=301,700
P/E (ttm):=19.77
Trade Time:=4:00PM EDT
Bid:=73.07 x 200
Prev Close:=75.44
Ask:=79.61 x 200
Last Trade:=76.18
1y Target Est:=93.84
52wk Range:=50.77 - 81.36

(ltm)
Avg Vol (3m):=446,711
Open:=39.40
Market Cap:=1.59B
Change:= 0.05  (0.13%)
Day's Range:=39.04 - 39.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=278,957
P/E (ttm):=18.98
Trade Time:=4:03PM EDT
Bid:=39.00 x 400
Prev Close:=39.35
Ask:=40.17 x 300
Last Trade:=39.30
1y Target Est:=46.54
52wk Range:=31.79 - 44.25

(ltre)
Avg Vol (3m):=26,091
Open:=9.25
Market Cap:=126.57M
Change:= 0.14  (1.51%)
Day's Range:=9.23 - 9.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=24,075
P/E (ttm):=30.10
Trade Time:=4:00PM EDT
Bid:=9.24 x 100
Prev Close:=9.25
Ask:=9.67 x 100
Last Trade:=9.39
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=15,056,600
Open:=43.78
Market Cap:=31.90B
Change:= 0.21  (0.48%)
Day's Range:=43.28 - 44.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=12,336,053
P/E (ttm):=55.68
Trade Time:=4:02PM EDT
Bid:=44.07 x 500
Prev Close:=43.89
Ask:=44.09 x 400
Last Trade:=44.10
1y Target Est:=53.14
52wk Range:=21.02 - 55.47

(lway)
Avg Vol (3m):=13,972
Open:=11.20
Market Cap:=185.81M
Change:= 0.08  (0.71%)
Day's Range:=10.88 - 11.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=25,120
P/E (ttm):=49.56
Trade Time:=4:00PM EDT
Bid:=9.66 x 800
Prev Close:=11.22
Ask:=15.44 x 200
Last Trade:=11.30
1y Target Est:=12.15
52wk Range:=8.25 - 11.30

(lxp)
Avg Vol (3m):=1,263,520
Open:=9.30
Market Cap:=1.38B
Change:= 0.08  (0.86%)
Day's Range:=9.22 - 9.40
Div and Yield:=0.46 (4.90%)
EPS (ttm):=-0.36
Volume:=680,205
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.36 x 300
Prev Close:=9.30
Ask:=9.52 x 300
Last Trade:=9.38
1y Target Est:=10.50
52wk Range:=5.39 - 10.14

(lxrx)
Avg Vol (3m):=1,051,580
Open:=1.70
Market Cap:=563.89M
Change:= 0.05  (2.91%)
Day's Range:=1.66 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=299,978
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.50 x 1500
Prev Close:=1.72
Ask:=1.73 x 700
Last Trade:=1.67
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=310,683
Open:=43.92
Market Cap:=961.33M
Change:= 0.13  (0.30%)
Day's Range:=43.27 - 44.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=283,043
P/E (ttm):=20.54
Trade Time:=4:04PM EDT
Bid:=42.90 x 200
Prev Close:=43.58
Ask:=44.31 x 200
Last Trade:=43.45
1y Target Est:=50.50
52wk Range:=12.71 - 49.21

(ma)
Avg Vol (3m):=1,019,160
Open:=312.42
Market Cap:=40.20B
Change:= 1.49  (0.47%)
Day's Range:=312.00 - 317.73
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,038,486
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=315.96 x 100
Prev Close:=314.47
Ask:=316.70 x 200
Last Trade:=315.96
1y Target Est:=325.26
52wk Range:=191.00 - 317.73

(mako)
Avg Vol (3m):=883,048
Open:=31.29
Market Cap:=1.30B
Change:= 0.50  (1.60%)
Day's Range:=31.08 - 32.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=510,905
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.65 x 300
Prev Close:=31.27
Ask:=32.02 x 500
Last Trade:=31.77
1y Target Est:=25.50
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=139,798
Open:=16.00
Market Cap:=484.43M
Change:= 0.00  (0.00%)
Day's Range:=15.92 - 16.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=131,510
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.50 x 100
Prev Close:=16.00
Ask:=16.44 x 100
Last Trade:=16.00
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,394,130
Open:=12.41
Market Cap:=4.39B
Change:= 0.19  (1.52%)
Day's Range:=12.14 - 12.43
Div and Yield:=0.30 (2.40%)
EPS (ttm):=-3.11
Volume:=3,808,002
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.21 x 100
Prev Close:=12.46
Ask:=12.28 x 4100
Last Trade:=12.27
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,701,380
Open:=28.04
Market Cap:=9.70B
Change:= 0.08  (0.29%)
Day's Range:=27.75 - 28.10
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=3,021,671
P/E (ttm):=15.07
Trade Time:=4:00PM EDT
Bid:=27.86 x 300
Prev Close:=27.99
Ask:=27.91 x 200
Last Trade:=27.91
1y Target Est:=30.72
52wk Range:=20.57 - 28.10

(mblx)
Avg Vol (3m):=237,861
Open:=6.90
Market Cap:=186.78M
Change:= 0.01  (0.14%)
Day's Range:=6.76 - 6.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=137,242
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.92 x 100
Prev Close:=6.95
Ask:=7.00 x 5000
Last Trade:=6.94
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,486
Open:=24.83
Market Cap:=155.85M
Change:= 0.40  (1.62%)
Day's Range:=24.75 - 25.15
Div and Yield:=1.12 (4.50%)
EPS (ttm):=2.39
Volume:=5,038
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=24.32 x 100
Prev Close:=24.75
Ask:=25.40 x 400
Last Trade:=25.15
1y Target Est:=28.00
52wk Range:=22.05 - 29.31

(mcd)
Avg Vol (3m):=5,531,270
Open:=85.41
Market Cap:=88.86B
Change:= 0.01  (0.01%)
Day's Range:=85.33 - 85.99
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=5,038,306
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=85.39 x 300
Prev Close:=85.65
Ask:=85.85 x 200
Last Trade:=85.64
1y Target Est:=86.75
52wk Range:=65.63 - 85.99

(mchp)
Avg Vol (3m):=2,099,160
Open:=38.44
Market Cap:=7.22B
Change:= 0.45  (1.17%)
Day's Range:=37.80 - 38.45
Div and Yield:=1.38 (3.60%)
EPS (ttm):=2.15
Volume:=1,553,491
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=37.67 x 300
Prev Close:=38.35
Ask:=37.90 x 100
Last Trade:=37.90
1y Target Est:=41.07
52wk Range:=27.19 - 41.50

(mcri)
Avg Vol (3m):=30,981
Open:=10.05
Market Cap:=164.28M
Change:= 0.11  (1.09%)
Day's Range:=9.82 - 10.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=13,577
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=9.16 x 900
Prev Close:=10.07
Ask:=10.81 x 400
Last Trade:=10.18
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=519,497
Open:=10.50
Market Cap:=664.57M
Change:= 0.01  (0.09%)
Day's Range:=10.48 - 10.71
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=393,101
P/E (ttm):=13.53
Trade Time:=4:00PM EDT
Bid:=10.32 x 200
Prev Close:=10.68
Ask:=11.08 x 200
Last Trade:=10.69
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=145,668
Open:=39.92
Market Cap:=2.18B
Change:= 0.34  (0.85%)
Day's Range:=39.59 - 40.05
Div and Yield:=2.40 (6.00%)
EPS (ttm):=2.72
Volume:=112,955
P/E (ttm):=14.59
Trade Time:=4:00PM EDT
Bid:=39.48 x 200
Prev Close:=40.03
Ask:=39.88 x 200
Last Trade:=39.69
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,666,580
Open:=19.82
Market Cap:=4.63B
Change:= 0.10  (0.50%)
Day's Range:=19.65 - 19.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,562,371
P/E (ttm):=22.08
Trade Time:=4:01PM EDT
Bid:=19.29 x 200
Prev Close:=19.84
Ask:=20.30 x 300
Last Trade:=19.74
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=218,575
Open:=24.15
Market Cap:=592.55M
Change:= 0.35  (1.45%)
Day's Range:=24.15 - 24.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=163,052
P/E (ttm):=24.59
Trade Time:=4:00PM EDT
Bid:=23.83 x 100
Prev Close:=24.07
Ask:=25.02 x 100
Last Trade:=24.42
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=70,734
Open:=13.61
Market Cap:=278.89M
Change:= 0.17  (1.25%)
Day's Range:=13.44 - 13.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=57,268
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.95 x 400
Prev Close:=13.55
Ask:=16.46 x 200
Last Trade:=13.72
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=445,381
Open:=21.67
Market Cap:=749.89M
Change:= 0.01  (0.05%)
Day's Range:=21.29 - 21.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=233,224
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.92 x 200
Prev Close:=21.50
Ask:=21.47 x 200
Last Trade:=21.49
1y Target Est:=21.40
52wk Range:=8.76 - 25.50

(ment)
Avg Vol (3m):=1,332,770
Open:=12.88
Market Cap:=1.41B
Change:= 0.31  (2.38%)
Day's Range:=12.53 - 13.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,039,723
P/E (ttm):=28.91
Trade Time:=4:00PM EDT
Bid:=12.45 x 500
Prev Close:=13.00
Ask:=13.02 x 500
Last Trade:=12.69
1y Target Est:=17.10
52wk Range:=8.21 - 16.56

(meru)
Avg Vol (3m):=223,544
Open:=12.46
Market Cap:=211.62M
Change:= 0.20  (1.67%)
Day's Range:=11.92 - 13.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=398,869
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.00 x 100
Prev Close:=12.00
Ask:=13.60 x 100
Last Trade:=12.20
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=247,512
Open:=54.71
Market Cap:=1.75B
Change:= 0.16  (0.29%)
Day's Range:=54.47 - 54.93
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=219,971
P/E (ttm):=12.66
Trade Time:=4:00PM EDT
Bid:=54.71 x 600
Prev Close:=54.63
Ask:=54.86 x 200
Last Trade:=54.79
1y Target Est:=55.86
52wk Range:=34.59 - 54.93

(mgm)
Avg Vol (3m):=21,131,800
Open:=13.71
Market Cap:=6.69B
Change:= 0.01  (0.07%)
Day's Range:=13.36 - 13.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=13,909,637
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.70 x 300
Prev Close:=13.69
Ask:=13.74 x 3200
Last Trade:=13.70
1y Target Est:=16.22
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,583
Open:=8.68
Market Cap:=155.69M
Change:= 0.01  (0.11%)
Day's Range:=8.45 - 8.82
Div and Yield:=0.10 (1.10%)
EPS (ttm):=0.63
Volume:=12,966
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=6.97 x 200
Prev Close:=8.75
Ask:=9.34 x 900
Last Trade:=8.74
1y Target Est:=13.24
52wk Range:=6.40 - 11.92

(mgrc)
Avg Vol (3m):=54,038
Open:=28.78
Market Cap:=687.96M
Change:= 0.40  (1.39%)
Day's Range:=28.11 - 28.78
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=37,346
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=25.45 x 300
Prev Close:=28.71
Ask:=30.14 x 200
Last Trade:=28.31
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=81,030
Open:=12.48
Market Cap:=230.69M
Change:= 0.17  (1.36%)
Day's Range:=12.14 - 12.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=64,270
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.13 x 600
Prev Close:=12.50
Ask:=13.22 x 200
Last Trade:=12.33
1y Target Est:=23.00
52wk Range:=8.94 - 17.50

(mhr)
Avg Vol (3m):=2,000,360
Open:=6.76
Market Cap:=864.68M
Change:= 0.20  (2.96%)
Day's Range:=6.71 - 7.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,429,514
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.65 x 400
Prev Close:=6.76
Ask:=7.21 x 400
Last Trade:=6.96
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,522,730
Open:=56.72
Market Cap:=22.46B
Change:= 0.64  (1.13%)
Day's Range:=55.91 - 56.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,105,662
P/E (ttm):=17.02
Trade Time:=4:02PM EDT
Bid:=56.09 x 100
Prev Close:=56.83
Ask:=56.43 x 100
Last Trade:=56.19
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=112,230
Open:=96.02
Market Cap:=1.80B
Change:= 0.08  (0.08%)
Day's Range:=95.31 - 96.22
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=43,359
P/E (ttm):=22.87
Trade Time:=4:00PM EDT
Bid:=96.05 x 200
Prev Close:=96.11
Ask:=96.32 x 200
Last Trade:=96.19
1y Target Est:=103.80
52wk Range:=52.60 - 96.25

(mig)
Avg Vol (3m):=256,042
Open:=9.94
Market Cap:=533.28M
Change:= 0.04  (0.40%)
Day's Range:=9.89 - 10.01
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=134,459
P/E (ttm):=9.28
Trade Time:=4:03PM EDT
Bid:=9.60 x 400
Prev Close:=9.97
Ask:=10.36 x 400
Last Trade:=10.01
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,322,950
Open:=68.80
Market Cap:=14.29B
Change:= 0.89  (1.29%)
Day's Range:=68.55 - 69.99
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,723,602
P/E (ttm):=30.40
Trade Time:=4:04PM EDT
Bid:=69.23 x 100
Prev Close:=69.04
Ask:=70.64 x 100
Last Trade:=69.93
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=427,752
Open:=26.90
Market Cap:=1.39B
Change:= 0.38  (1.41%)
Day's Range:=26.29 - 26.99
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=249,467
P/E (ttm):=8.98
Trade Time:=4:00PM EDT
Bid:=26.47 x 600
Prev Close:=26.90
Ask:=26.58 x 100
Last Trade:=26.52
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=342,039
Open:=27.54
Market Cap:=1.59B
Change:= 0.08  (0.29%)
Day's Range:=27.46 - 27.73
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=409,621
P/E (ttm):=26.01
Trade Time:=4:00PM EDT
Bid:=27.00 x 200
Prev Close:=27.57
Ask:=28.32 x 200
Last Trade:=27.65
1y Target Est:=31.00
52wk Range:=16.23 - 28.14

(mlnk)
Avg Vol (3m):=207,194
Open:=4.47
Market Cap:=197.46M
Change:= 0.05  (1.11%)
Day's Range:=4.47 - 4.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=52,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.86 x 100
Prev Close:=4.51
Ask:=5.00 x 5700
Last Trade:=4.56
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=35,742
Open:=18.59
Market Cap:=215.62M
Change:= 0.44  (2.36%)
Day's Range:=18.07 - 18.59
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=112,547
P/E (ttm):=13.01
Trade Time:=4:02PM EDT
Bid:=17.51 x 100
Prev Close:=18.67
Ask:=18.79 x 100
Last Trade:=18.23
1y Target Est:=24.00
52wk Range:=11.41 - 18.59

(mmm)
Avg Vol (3m):=3,174,990
Open:=96.40
Market Cap:=68.33B
Change:= 0.51  (0.53%)
Day's Range:=96.06 - 96.86
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=2,481,891
P/E (ttm):=16.49
Trade Time:=4:00PM EDT
Bid:=96.13 x 200
Prev Close:=96.67
Ask:=96.14 x 400
Last Trade:=96.16
1y Target Est:=107.76
52wk Range:=77.04 - 97.95

(mms)
Avg Vol (3m):=164,260
Open:=41.55
Market Cap:=1.45B
Change:= 0.01  (0.02%)
Day's Range:=41.38 - 42.07
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=168,292
P/E (ttm):=19.92
Trade Time:=4:01PM EDT
Bid:=40.76 x 200
Prev Close:=41.68
Ask:=42.47 x 200
Last Trade:=41.67
1y Target Est:=100.50
52wk Range:=26.76 - 42.57

(mnro)
Avg Vol (3m):=325,024
Open:=37.49
Market Cap:=1.14B
Change:= 0.03  (0.08%)
Day's Range:=37.03 - 37.70
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=190,703
P/E (ttm):=26.00
Trade Time:=4:00PM EDT
Bid:=36.61 x 200
Prev Close:=37.49
Ask:=37.91 x 100
Last Trade:=37.46
1y Target Est:=39.60
52wk Range:=24.33 - 37.76

(mpg)
Avg Vol (3m):=539,229
Open:=3.05
Market Cap:=157.43M
Change:= 0.15  (4.90%)
Day's Range:=3.01 - 3.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=456,921
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.99 x 600
Prev Close:=3.06
Ask:=3.23 x 100
Last Trade:=3.21
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=38,667
Open:=11.42
Market Cap:=161.98M
Change:= 0.35  (3.07%)
Day's Range:=10.96 - 11.42
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=25,643
P/E (ttm):=26.31
Trade Time:=4:04PM EDT
Bid:=10.97 x 100
Prev Close:=11.40
Ask:=12.00 x 100
Last Trade:=11.05
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=18,969
Open:=6.74
Market Cap:=251.74M
Change:= 0.05  (0.74%)
Day's Range:=6.64 - 6.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=10,506
P/E (ttm):=50.98
Trade Time:=4:01PM EDT
Bid:=5.79 x 900
Prev Close:=6.78
Ask:=7.39 x 400
Last Trade:=6.73
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=150,514
Open:=19.04
Market Cap:=573.08M
Change:= 0.01  (0.05%)
Day's Range:=18.98 - 19.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=122,191
P/E (ttm):=14.20
Trade Time:=4:00PM EDT
Bid:=18.57 x 100
Prev Close:=18.98
Ask:=19.75 x 100
Last Trade:=18.99
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=475,768
Open:=17.99
Market Cap:=1.11B
Change:= 0.26  (1.44%)
Day's Range:=17.55 - 17.99
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=480,014
P/E (ttm):=12.67
Trade Time:=4:03PM EDT
Bid:=17.27 x 200
Prev Close:=18.03
Ask:=18.16 x 200
Last Trade:=17.77
1y Target Est:=19.38
52wk Range:=14.70 - 21.03

(mrk)
Avg Vol (3m):=13,661,200
Open:=35.51
Market Cap:=109.54B
Change:= 0.11  (0.31%)
Day's Range:=35.44 - 35.69
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=8,799,053
P/E (ttm):=67.09
Trade Time:=4:00PM EDT
Bid:=35.49 x 1600
Prev Close:=35.60
Ask:=35.50 x 29000
Last Trade:=35.49
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,906,800
Open:=15.23
Market Cap:=9.29B
Change:= 0.08  (0.53%)
Day's Range:=15.05 - 15.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=10,762,985
P/E (ttm):=12.03
Trade Time:=4:00PM EDT
Bid:=15.15 x 200
Prev Close:=15.11
Ask:=15.23 x 400
Last Trade:=15.19
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,947,100
Open:=26.11
Market Cap:=219.50B
Change:= 0.01  (0.04%)
Day's Range:=25.90 - 26.15
Div and Yield:=0.64 (2.50%)
EPS (ttm):=2.52
Volume:=36,955,164
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=26.02 x 12000
Prev Close:=26.02
Ask:=26.05 x 300
Last Trade:=26.03
1y Target Est:=32.74
52wk Range:=23.05 - 29.46

(mtb)
Avg Vol (3m):=867,560
Open:=88.75
Market Cap:=10.63B
Change:= 1.03  (1.16%)
Day's Range:=87.38 - 88.75
Div and Yield:=2.80 (3.10%)
EPS (ttm):=6.12
Volume:=601,489
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=87.37 x 200
Prev Close:=89.03
Ask:=88.56 x 200
Last Trade:=88.00
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=239,856
Open:=46.70
Market Cap:=1.69B
Change:= 0.09  (0.19%)
Day's Range:=46.18 - 47.31
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=167,072
P/E (ttm):=36.84
Trade Time:=4:02PM EDT
Bid:=45.75 x 200
Prev Close:=46.84
Ask:=47.65 x 200
Last Trade:=46.75
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=123,259
Open:=13.44
Market Cap:=358.76M
Change:= 0.14  (1.04%)
Day's Range:=13.29 - 13.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=74,137
P/E (ttm):=39.79
Trade Time:=4:00PM EDT
Bid:=13.02 x 100
Prev Close:=13.43
Ask:=13.71 x 100
Last Trade:=13.57
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,788,300
Open:=7.86
Market Cap:=7.77B
Change:= 0.05  (0.64%)
Day's Range:=7.69 - 7.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=32,153,420
P/E (ttm):=12.29
Trade Time:=4:00PM EDT
Bid:=7.76 x 400
Prev Close:=7.83
Ask:=7.77 x 17900
Last Trade:=7.78
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=825,942
Open:=1.23
Market Cap:=128.22M
Change:= 0.01  (0.83%)
Day's Range:=1.20 - 1.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=463,191
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 2100
Prev Close:=1.21
Ask:=1.25 x 400
Last Trade:=1.22
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=854,792
Open:=35.08
Market Cap:=1.80B
Change:= 0.03  (0.09%)
Day's Range:=34.00 - 35.09
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=704,423
P/E (ttm):=22.87
Trade Time:=4:02PM EDT
Bid:=34.44 x 500
Prev Close:=34.97
Ask:=35.49 x 500
Last Trade:=34.94
1y Target Est:=37.40
52wk Range:=17.96 - 35.09

(mwa)
Avg Vol (3m):=1,247,770
Open:=3.98
Market Cap:=607.92M
Change:= 0.06  (1.51%)
Day's Range:=3.88 - 4.03
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=714,637
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.83 x 500
Prev Close:=3.97
Ask:=4.10 x 500
Last Trade:=3.91
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,553,660
Open:=33.86
Market Cap:=5.73B
Change:= 0.13  (0.38%)
Day's Range:=33.20 - 33.91
Div and Yield:=1.00 (2.90%)
EPS (ttm):=0.85
Volume:=1,692,175
P/E (ttm):=39.69
Trade Time:=4:00PM EDT
Bid:=33.78 x 100
Prev Close:=33.91
Ask:=33.94 x 100
Last Trade:=33.78
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,144,310
Open:=14.85
Market Cap:=1.81B
Change:= 0.00  (0.00%)
Day's Range:=14.51 - 14.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=1,879,825
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=14.87 x 100
Prev Close:=14.87
Ask:=14.96 x 100
Last Trade:=14.87
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,318,530
Open:=25.88
Market Cap:=7.61B
Change:= 0.14  (0.54%)
Day's Range:=25.55 - 25.93
Div and Yield:=0.84 (3.20%)
EPS (ttm):=1.39
Volume:=1,220,976
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=25.62 x 200
Prev Close:=25.89
Ask:=25.98 x 500
Last Trade:=25.75
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=129,531
Open:=9.02
Market Cap:=289.81M
Change:= 0.28  (3.03%)
Day's Range:=8.68 - 9.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=87,433
P/E (ttm):=40.68
Trade Time:=4:04PM EDT
Bid:=8.57 x 400
Prev Close:=9.23
Ask:=9.23 x 200
Last Trade:=8.95
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,657,450
Open:=24.88
Market Cap:=10.88B
Change:= 0.19  (0.76%)
Day's Range:=24.69 - 24.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,102,726
P/E (ttm):=34.04
Trade Time:=4:00PM EDT
Bid:=24.76 x 3500
Prev Close:=24.97
Ask:=24.78 x 200
Last Trade:=24.78
1y Target Est:=27.00
52wk Range:=16.64 - 25.46

(nafc)
Avg Vol (3m):=61,980
Open:=35.91
Market Cap:=438.67M
Change:= 0.40  (1.12%)
Day's Range:=35.91 - 36.49
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.85
Volume:=58,726
P/E (ttm):=9.41
Trade Time:=4:00PM EDT
Bid:=36.02 x 500
Prev Close:=35.83
Ask:=36.45 x 200
Last Trade:=36.23
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=55,117
Open:=19.19
Market Cap:=296.82M
Change:= 0.39  (2.00%)
Day's Range:=18.58 - 19.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=118,548
P/E (ttm):=245.00
Trade Time:=4:00PM EDT
Bid:=16.00 x 300
Prev Close:=19.50
Ask:=27.99 x 800
Last Trade:=19.11
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,997
Open:=9.83
Market Cap:=247.20M
Change:= 0.04  (0.43%)
Day's Range:=9.02 - 9.83
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=10,519
P/E (ttm):=24.29
Trade Time:=4:00PM EDT
Bid:=7.76 x 400
Prev Close:=9.39
Ask:=N/A
Last Trade:=9.35
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,097
Open:=100.32
Market Cap:=823.77M
Change:= 2.02  (2.02%)
Day's Range:=97.01 - 100.32
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=17,103
P/E (ttm):=6.28
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=100.17
Ask:=103.15 x 200
Last Trade:=98.15
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=155,966
Open:=11.84
Market Cap:=226.39M
Change:= 0.40  (3.38%)
Day's Range:=11.34 - 11.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=218,466
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=11.04 x 100
Prev Close:=11.85
Ask:=11.83 x 100
Last Trade:=11.45
1y Target Est:=16.75
52wk Range:=8.12 - 15.15

(nct)
Avg Vol (3m):=1,170,090
Open:=6.03
Market Cap:=490.72M
Change:= 0.18  (3.00%)
Day's Range:=6.03 - 6.25
Div and Yield:=0.40 (6.70%)
EPS (ttm):=9.41
Volume:=1,342,571
P/E (ttm):=0.66
Trade Time:=4:00PM EDT
Bid:=6.20 x 5000
Prev Close:=6.01
Ask:=6.25 x 300
Last Trade:=6.19
1y Target Est:=9.50
52wk Range:=2.24 - 8.85

(ndsn)
Avg Vol (3m):=545,479
Open:=56.07
Market Cap:=3.83B
Change:= 0.03  (0.05%)
Day's Range:=55.76 - 56.42
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=348,115
P/E (ttm):=17.50
Trade Time:=4:00PM EDT
Bid:=55.17 x 400
Prev Close:=56.12
Ask:=57.67 x 400
Last Trade:=56.09
1y Target Est:=64.70
52wk Range:=27.24 - 59.42

(nee)
Avg Vol (3m):=1,695,690
Open:=57.97
Market Cap:=24.34B
Change:= 0.49  (0.84%)
Day's Range:=57.48 - 58.08
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,450,770
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=57.69 x 100
Prev Close:=58.18
Ask:=58.00 x 200
Last Trade:=57.69
1y Target Est:=59.66
52wk Range:=48.97 - 58.98

(neog)
Avg Vol (3m):=97,356
Open:=45.81
Market Cap:=1.07B
Change:= 0.94  (2.06%)
Day's Range:=45.40 - 46.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=72,720
P/E (ttm):=50.85
Trade Time:=4:00PM EDT
Bid:=45.11 x 100
Prev Close:=45.33
Ask:=46.99 x 200
Last Trade:=46.27
1y Target Est:=40.33
52wk Range:=24.84 - 46.80

(netl)
Avg Vol (3m):=1,310,910
Open:=41.12
Market Cap:=2.77B
Change:= 0.84  (2.03%)
Day's Range:=40.40 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,533,996
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.90 x 100
Prev Close:=41.43
Ask:=41.45 x 200
Last Trade:=40.59
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=258,621
Open:=18.11
Market Cap:=692.71M
Change:= 0.21  (1.15%)
Day's Range:=18.05 - 18.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=157,559
P/E (ttm):=12.48
Trade Time:=4:00PM EDT
Bid:=18.32 x 600
Prev Close:=18.28
Ask:=18.61 x 100
Last Trade:=18.49
1y Target Est:=23.81
52wk Range:=8.43 - 19.84

(nfg)
Avg Vol (3m):=489,183
Open:=74.21
Market Cap:=6.16B
Change:= 0.25  (0.34%)
Day's Range:=73.99 - 75.05
Div and Yield:=1.42 (1.90%)
EPS (ttm):=3.07
Volume:=411,831
P/E (ttm):=24.32
Trade Time:=4:03PM EDT
Bid:=74.14 x 200
Prev Close:=74.28
Ask:=74.87 x 200
Last Trade:=74.53
1y Target Est:=76.11
52wk Range:=42.83 - 75.75

(nflx)
Avg Vol (3m):=4,695,510
Open:=275.99
Market Cap:=15.21B
Change:= 21.64  (8.07%)
Day's Range:=275.71 - 291.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=8,961,209
P/E (ttm):=83.18
Trade Time:=4:00PM EDT
Bid:=289.72 x 100
Prev Close:=267.99
Ask:=290.43 x 100
Last Trade:=289.63
1y Target Est:=248.27
52wk Range:=95.33 - 291.23

(ngpc)
Avg Vol (3m):=103,092
Open:=8.37
Market Cap:=185.57M
Change:= 0.21  (2.51%)
Day's Range:=8.34 - 8.58
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=54,935
P/E (ttm):=84.12
Trade Time:=4:00PM EDT
Bid:=8.53 x 100
Prev Close:=8.37
Ask:=8.61 x 800
Last Trade:=8.58
1y Target Est:=11.00
52wk Range:=7.10 - 10.89

(ngsx)
Avg Vol (3m):=111,258
Open:=1.65
Market Cap:=29.31M
Change:= 0.07  (4.09%)
Day's Range:=1.60 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=77,759
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.64 x 2900
Prev Close:=1.71
Ask:=2.09 x 1300
Last Trade:=1.64
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=91,438
Open:=44.99
Market Cap:=1.26B
Change:= 0.35  (0.78%)
Day's Range:=44.90 - 45.43
Div and Yield:=2.46 (5.50%)
EPS (ttm):=2.61
Volume:=62,911
P/E (ttm):=17.38
Trade Time:=4:01PM EDT
Bid:=43.47 x 200
Prev Close:=44.96
Ask:=46.44 x 200
Last Trade:=45.31
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,721,840
Open:=43.06
Market Cap:=7.30B
Change:= 0.25  (0.58%)
Day's Range:=42.67 - 43.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,226,726
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=42.89 x 1000
Prev Close:=43.15
Ask:=43.72 x 400
Last Trade:=42.90
1y Target Est:=54.69
52wk Range:=32.36 - 46.32

(nktr)
Avg Vol (3m):=1,001,780
Open:=7.43
Market Cap:=838.44M
Change:= 0.05  (0.68%)
Day's Range:=7.26 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=483,958
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 400
Prev Close:=7.40
Ask:=7.38 x 400
Last Trade:=7.35
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=238,631
Open:=15.40
Market Cap:=1.03B
Change:= 0.08  (0.52%)
Day's Range:=15.30 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=113,707
P/E (ttm):=8.66
Trade Time:=4:06PM EDT
Bid:=14.95 x 200
Prev Close:=15.40
Ask:=15.85 x 200
Last Trade:=15.48
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=208,692
Open:=17.95
Market Cap:=869.83M
Change:= 0.70  (3.91%)
Day's Range:=17.94 - 18.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=255,110
P/E (ttm):=11.03
Trade Time:=4:00PM EDT
Bid:=18.59 x 700
Prev Close:=17.92
Ask:=18.67 x 100
Last Trade:=18.62
1y Target Est:=17.00
52wk Range:=12.24 - 19.56

(nsr)
Avg Vol (3m):=340,141
Open:=26.54
Market Cap:=1.96B
Change:= 0.15  (0.57%)
Day's Range:=26.27 - 26.68
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=352,903
P/E (ttm):=13.15
Trade Time:=4:01PM EDT
Bid:=26.00 x 200
Prev Close:=26.48
Ask:=27.24 x 200
Last Trade:=26.63
1y Target Est:=29.22
52wk Range:=20.49 - 27.96

(ntap)
Avg Vol (3m):=5,860,200
Open:=54.13
Market Cap:=20.02B
Change:= 0.38  (0.70%)
Day's Range:=53.46 - 54.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,731,988
P/E (ttm):=31.54
Trade Time:=4:00PM EDT
Bid:=53.85 x 200
Prev Close:=54.32
Ask:=54.13 x 200
Last Trade:=53.94
1y Target Est:=62.86
52wk Range:=36.66 - 61.02

(ntct)
Avg Vol (3m):=288,716
Open:=17.89
Market Cap:=729.91M
Change:= 4.04  (19.07%)
Day's Range:=17.00 - 18.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=2,900,701
P/E (ttm):=19.70
Trade Time:=4:00PM EDT
Bid:=17.00 x 500
Prev Close:=21.18
Ask:=17.15 x 5000
Last Trade:=17.14
1y Target Est:=28.73
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,576,530
Open:=41.40
Market Cap:=13.02B
Change:= 0.36  (0.87%)
Day's Range:=40.98 - 41.47
Div and Yield:=1.45 (3.50%)
EPS (ttm):=0.82
Volume:=2,540,167
P/E (ttm):=50.26
Trade Time:=4:03PM EDT
Bid:=41.22 x 100
Prev Close:=41.57
Ask:=41.41 x 300
Last Trade:=41.21
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=18,773
Open:=15.33
Market Cap:=157.09M
Change:= 0.06  (0.39%)
Day's Range:=15.13 - 15.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=20,733
P/E (ttm):=10.11
Trade Time:=4:00PM EDT
Bid:=14.30 x 200
Prev Close:=15.31
Ask:=16.06 x 200
Last Trade:=15.25
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=888,750
Open:=32.73
Market Cap:=1.33B
Change:= 1.05  (3.24%)
Day's Range:=32.47 - 33.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=814,584
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=33.41 x 200
Prev Close:=32.42
Ask:=33.55 x 100
Last Trade:=33.47
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,082,840
Open:=1.98
Market Cap:=208.62M
Change:= 0.10  (5.08%)
Day's Range:=1.84 - 2.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,427,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.86 x 9000
Prev Close:=1.97
Ask:=1.90 x 5000
Last Trade:=1.87
1y Target Est:=5.90
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=19,132,500
Open:=16.19
Market Cap:=9.53B
Change:= 0.27  (1.64%)
Day's Range:=15.74 - 16.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=13,220,344
P/E (ttm):=37.45
Trade Time:=4:00PM EDT
Bid:=15.87 x 1600
Prev Close:=16.15
Ask:=15.87 x 3400
Last Trade:=15.88
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=831,875
Open:=12.84
Market Cap:=1.36B
Change:= 0.02  (0.16%)
Day's Range:=12.70 - 12.88
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=1,395,597
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=12.08 x 200
Prev Close:=12.83
Ask:=13.44 x 200
Last Trade:=12.85
1y Target Est:=13.50
52wk Range:=10.24 - 12.93

(nwe)
Avg Vol (3m):=212,235
Open:=33.58
Market Cap:=1.22B
Change:= 0.06  (0.18%)
Day's Range:=33.32 - 33.59
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=137,664
P/E (ttm):=14.97
Trade Time:=4:04PM EDT
Bid:=32.78 x 200
Prev Close:=33.59
Ask:=34.25 x 200
Last Trade:=33.53
1y Target Est:=35.33
52wk Range:=26.20 - 33.65

(nwl)
Avg Vol (3m):=3,957,230
Open:=16.13
Market Cap:=4.65B
Change:= 0.16  (0.99%)
Day's Range:=15.86 - 16.19
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=2,961,086
P/E (ttm):=15.64
Trade Time:=4:00PM EDT
Bid:=15.97 x 100
Prev Close:=16.13
Ask:=16.05 x 200
Last Trade:=15.97
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=14,933,800
Open:=17.88
Market Cap:=47.62B
Change:= 0.07  (0.39%)
Day's Range:=17.84 - 18.20
Div and Yield:=0.15 (0.80%)
EPS (ttm):=1.12
Volume:=14,038,918
P/E (ttm):=16.19
Trade Time:=4:00PM EDT
Bid:=18.09 x 100
Prev Close:=18.06
Ask:=18.13 x 13100
Last Trade:=18.13
1y Target Est:=21.18
52wk Range:=11.65 - 18.35

(nxst)
Avg Vol (3m):=62,716
Open:=8.25
Market Cap:=237.84M
Change:= 0.07  (0.83%)
Day's Range:=8.07 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=63,492
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.00 x 1100
Prev Close:=8.43
Ask:=9.21 x 400
Last Trade:=8.36
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=294,191
Open:=0.96
Market Cap:=71.10M
Change:= 0.09  (9.68%)
Day's Range:=0.93 - 1.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=309,080
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.96 x 200
Prev Close:=0.93
Ask:=1.11 x 100
Last Trade:=1.02
1y Target Est:=10.00
52wk Range:=0.45 - 1.75

(nyt)
Avg Vol (3m):=2,391,960
Open:=8.86
Market Cap:=1.30B
Change:= 0.12  (1.38%)
Day's Range:=8.71 - 8.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=3,265,091
P/E (ttm):=13.18
Trade Time:=4:02PM EDT
Bid:=8.79 x 200
Prev Close:=8.71
Ask:=8.88 x 200
Last Trade:=8.83
1y Target Est:=9.60
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,248,420
Open:=34.65
Market Cap:=9.08B
Change:= 0.05  (0.14%)
Day's Range:=34.60 - 34.92
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=1,702,750
P/E (ttm):=15.14
Trade Time:=4:00PM EDT
Bid:=34.67 x 100
Prev Close:=34.72
Ask:=34.87 x 300
Last Trade:=34.67
1y Target Est:=41.47
52wk Range:=26.58 - 41.60

(oabc)
Avg Vol (3m):=31,206
Open:=14.86
Market Cap:=158.65M
Change:= 0.43  (2.88%)
Day's Range:=14.50 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=19,429
P/E (ttm):=103.64
Trade Time:=4:00PM EDT
Bid:=11.61 x 200
Prev Close:=14.94
Ask:=15.82 x 100
Last Trade:=14.51
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=118,398
Open:=13.26
Market Cap:=1.24B
Change:= 0.13  (0.98%)
Day's Range:=12.95 - 13.26
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=99,932
P/E (ttm):=7.78
Trade Time:=4:01PM EDT
Bid:=12.69 x 100
Prev Close:=13.28
Ask:=13.53 x 100
Last Trade:=13.15
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,528,050
Open:=6.79
Market Cap:=333.04M
Change:= 0.03  (0.37%)
Day's Range:=6.58 - 6.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=898,989
P/E (ttm):=353.16
Trade Time:=4:00PM EDT
Bid:=6.48 x 600
Prev Close:=6.74
Ask:=7.00 x 500
Last Trade:=6.71
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=596,094
Open:=11.26
Market Cap:=1.14B
Change:= 0.06  (0.54%)
Day's Range:=11.01 - 11.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=299,012
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.76 x 400
Prev Close:=11.20
Ask:=11.54 x 400
Last Trade:=11.14
1y Target Est:=13.00
52wk Range:=7.05 - 14.24

(ofix)
Avg Vol (3m):=129,997
Open:=42.87
Market Cap:=773.12M
Change:= 0.12  (0.28%)
Day's Range:=42.57 - 43.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=93,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.76 x 700
Prev Close:=42.94
Ask:=42.88 x 200
Last Trade:=42.82
1y Target Est:=45.29
52wk Range:=26.00 - 43.47

(oksb)
Avg Vol (3m):=64,149
Open:=9.89
Market Cap:=190.88M
Change:= 0.10  (1.01%)
Day's Range:=9.78 - 9.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=67,217
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=8.93 x 900
Prev Close:=9.92
Ask:=10.77 x 900
Last Trade:=9.82
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,078
Open:=9.58
Market Cap:=182.00M
Change:= 0.21  (2.19%)
Day's Range:=9.49 - 9.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=44,461
P/E (ttm):=39.44
Trade Time:=4:00PM EDT
Bid:=9.26 x 100
Prev Close:=9.61
Ask:=10.57 x 200
Last Trade:=9.82
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=544,081
Open:=10.88
Market Cap:=1.02B
Change:= 0.15  (1.37%)
Day's Range:=10.63 - 10.89
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=378,088
P/E (ttm):=21.78
Trade Time:=4:02PM EDT
Bid:=10.37 x 300
Prev Close:=10.91
Ask:=11.15 x 300
Last Trade:=10.76
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=896,305
Open:=35.39
Market Cap:=2.24B
Change:= 0.13  (0.37%)
Day's Range:=35.04 - 35.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=326,780
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=35.17 x 300
Prev Close:=35.25
Ask:=36.13 x 300
Last Trade:=35.38
1y Target Est:=45.00
52wk Range:=19.64 - 45.90

(opxt)
Avg Vol (3m):=1,421,500
Open:=2.43
Market Cap:=211.26M
Change:= 0.06  (2.50%)
Day's Range:=2.32 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=512,262
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.29 x 200
Prev Close:=2.40
Ask:=2.37 x 8000
Last Trade:=2.34
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=38,434
Open:=28.67
Market Cap:=382.03M
Change:= 0.80  (2.78%)
Day's Range:=27.69 - 28.79
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=22,323
P/E (ttm):=11.41
Trade Time:=4:02PM EDT
Bid:=21.02 x 600
Prev Close:=28.80
Ask:=30.23 x 200
Last Trade:=28.00
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=288,458
Open:=17.15
Market Cap:=987.98M
Change:= 0.24  (1.40%)
Day's Range:=16.77 - 17.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=309,539
P/E (ttm):=19.66
Trade Time:=4:00PM EDT
Bid:=16.78 x 300
Prev Close:=17.15
Ask:=16.99 x 100
Last Trade:=16.91
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=322,198
Open:=3.33
Market Cap:=100.34M
Change:= 0.11  (3.36%)
Day's Range:=3.15 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=118,076
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.93 x 100
Prev Close:=3.27
Ask:=3.33 x 500
Last Trade:=3.16
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,643,900
Open:=32.99
Market Cap:=167.47B
Change:= 0.01  (0.03%)
Day's Range:=32.79 - 33.14
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=21,028,734
P/E (ttm):=19.80
Trade Time:=4:00PM EDT
Bid:=33.01 x 100
Prev Close:=33.05
Ask:=33.05 x 7900
Last Trade:=33.06
1y Target Est:=38.06
52wk Range:=21.49 - 36.50

(orly)
Avg Vol (3m):=1,174,580
Open:=66.23
Market Cap:=9.10B
Change:= 0.17  (0.26%)
Day's Range:=65.65 - 66.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,124,755
P/E (ttm):=22.24
Trade Time:=4:00PM EDT
Bid:=65.94 x 200
Prev Close:=66.21
Ask:=66.12 x 100
Last Trade:=66.04
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=67,347
Open:=7.91
Market Cap:=261.42M
Change:= 0.37  (4.80%)
Day's Range:=7.78 - 8.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=262,658
P/E (ttm):=17.70
Trade Time:=4:00PM EDT
Bid:=7.82 x 100
Prev Close:=7.60
Ask:=8.23 x 800
Last Trade:=7.97
1y Target Est:=5.70
52wk Range:=5.79 - 8.58

(osur)
Avg Vol (3m):=215,327
Open:=8.86
Market Cap:=417.86M
Change:= 0.08  (0.90%)
Day's Range:=8.85 - 9.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=298,865
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.54 x 400
Prev Close:=8.87
Ask:=9.12 x 100
Last Trade:=8.95
1y Target Est:=10.00
52wk Range:=3.18 - 9.03

(outd)
Avg Vol (3m):=47,914
Open:=6.80
Market Cap:=169.04M
Change:= 0.04  (0.59%)
Day's Range:=6.65 - 6.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=19,485
P/E (ttm):=87.56
Trade Time:=4:00PM EDT
Bid:=6.16 x 400
Prev Close:=6.79
Ask:=7.44 x 400
Last Trade:=6.83
1y Target Est:=9.00
52wk Range:=4.50 - 8.50

(oxm)
Avg Vol (3m):=221,114
Open:=34.06
Market Cap:=578.24M
Change:= 0.91  (2.67%)
Day's Range:=33.70 - 35.07
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=146,619
P/E (ttm):=6.89
Trade Time:=4:02PM EDT
Bid:=34.94 x 100
Prev Close:=34.12
Ask:=35.24 x 100
Last Trade:=35.03
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=739,409
Open:=16.79
Market Cap:=957.37M
Change:= 0.31  (1.83%)
Day's Range:=16.56 - 16.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=381,767
P/E (ttm):=17.72
Trade Time:=4:00PM EDT
Bid:=16.67 x 500
Prev Close:=16.97
Ask:=17.20 x 300
Last Trade:=16.66
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,850,610
Open:=105.60
Market Cap:=86.77B
Change:= 1.23  (1.17%)
Day's Range:=105.49 - 107.50
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=3,279,699
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=106.77 x 100
Prev Close:=105.52
Ask:=106.98 x 200
Last Trade:=106.75
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=66,103
Open:=99.06
Market Cap:=656.69M
Change:= 3.73  (3.68%)
Day's Range:=99.06 - 105.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=215,142
P/E (ttm):=24.14
Trade Time:=4:00PM EDT
Bid:=104.50 x 500
Prev Close:=101.24
Ask:=107.21 x 300
Last Trade:=104.97
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=85,023
Open:=53.16
Market Cap:=910.07M
Change:= 0.42  (0.80%)
Day's Range:=52.67 - 53.39
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.66
Volume:=100,149
P/E (ttm):=14.54
Trade Time:=4:00PM EDT
Bid:=51.34 x 300
Prev Close:=52.81
Ask:=54.44 x 300
Last Trade:=53.23
1y Target Est:=51.40
52wk Range:=34.12 - 53.39

(pacr)
Avg Vol (3m):=394,927
Open:=5.00
Market Cap:=172.49M
Change:= 0.09  (1.79%)
Day's Range:=4.88 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=110,228
P/E (ttm):=49.30
Trade Time:=4:00PM EDT
Bid:=4.89 x 100
Prev Close:=5.02
Ask:=4.97 x 100
Last Trade:=4.93
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=577,927
Open:=22.94
Market Cap:=2.10B
Change:= 0.28  (1.22%)
Day's Range:=22.51 - 22.94
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,165,524
P/E (ttm):=17.18
Trade Time:=4:00PM EDT
Bid:=22.57 x 100
Prev Close:=22.98
Ask:=22.85 x 100
Last Trade:=22.70
1y Target Est:=24.43
52wk Range:=10.89 - 23.24

(panl)
Avg Vol (3m):=1,203,410
Open:=35.20
Market Cap:=1.64B
Change:= 0.83  (2.35%)
Day's Range:=34.45 - 36.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=831,126
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.30 x 1000
Prev Close:=35.32
Ask:=36.85 x 200
Last Trade:=36.15
1y Target Est:=52.25
52wk Range:=17.29 - 63.58

(pay)
Avg Vol (3m):=3,054,690
Open:=44.22
Market Cap:=4.01B
Change:= 0.81  (1.84%)
Day's Range:=43.77 - 45.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,862,924
P/E (ttm):=32.24
Trade Time:=4:01PM EDT
Bid:=44.82 x 200
Prev Close:=44.10
Ask:=45.12 x 200
Last Trade:=44.91
1y Target Est:=52.86
52wk Range:=18.27 - 58.88

(payx)
Avg Vol (3m):=2,618,700
Open:=31.17
Market Cap:=11.21B
Change:= 0.09  (0.29%)
Day's Range:=30.80 - 31.18
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=1,460,999
P/E (ttm):=21.80
Trade Time:=4:00PM EDT
Bid:=30.90 x 500
Prev Close:=31.05
Ask:=31.00 x 300
Last Trade:=30.96
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,645,550
Open:=13.60
Market Cap:=4.73B
Change:= 0.09  (0.63%)
Day's Range:=13.45 - 13.66
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=3,946,158
P/E (ttm):=39.25
Trade Time:=4:00PM EDT
Bid:=13.66 x 100
Prev Close:=13.58
Ask:=13.71 x 200
Last Trade:=13.66
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=215,400
Open:=13.17
Market Cap:=654.01M
Change:= 0.09  (0.68%)
Day's Range:=12.99 - 13.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=296,410
P/E (ttm):=22.46
Trade Time:=4:01PM EDT
Bid:=12.64 x 300
Prev Close:=13.14
Ask:=13.22 x 100
Last Trade:=13.05
1y Target Est:=14.25
52wk Range:=7.08 - 13.21

(pbi)
Avg Vol (3m):=2,256,780
Open:=23.30
Market Cap:=4.72B
Change:= 0.23  (0.98%)
Day's Range:=23.02 - 23.31
Div and Yield:=1.48 (6.30%)
EPS (ttm):=1.45
Volume:=2,341,064
P/E (ttm):=15.97
Trade Time:=4:01PM EDT
Bid:=23.14 x 100
Prev Close:=23.37
Ask:=23.20 x 400
Last Trade:=23.14
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=64,580
Open:=8.45
Market Cap:=316.09M
Change:= 0.02  (0.24%)
Day's Range:=8.31 - 8.45
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=49,203
P/E (ttm):=15.61
Trade Time:=4:00PM EDT
Bid:=8.30 x 400
Prev Close:=8.45
Ask:=8.55 x 200
Last Trade:=8.43
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=843,242
Open:=11.35
Market Cap:=592.57M
Change:= 0.04  (0.35%)
Day's Range:=11.06 - 11.40
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=350,834
P/E (ttm):=16.21
Trade Time:=4:01PM EDT
Bid:=11.20 x 200
Prev Close:=11.29
Ask:=11.32 x 200
Last Trade:=11.25
1y Target Est:=15.00
52wk Range:=7.86 - 15.96

(pcar)
Avg Vol (3m):=2,427,040
Open:=52.00
Market Cap:=18.99B
Change:= 0.08  (0.15%)
Day's Range:=51.26 - 52.20
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=2,349,423
P/E (ttm):=32.69
Trade Time:=4:00PM EDT
Bid:=51.91 x 100
Prev Close:=52.05
Ask:=52.03 x 100
Last Trade:=51.97
1y Target Est:=59.12
52wk Range:=38.74 - 58.75

(pccc)
Avg Vol (3m):=53,944
Open:=8.43
Market Cap:=227.79M
Change:= 0.04  (0.47%)
Day's Range:=8.24 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=30,881
P/E (ttm):=9.10
Trade Time:=4:00PM EDT
Bid:=7.57 x 400
Prev Close:=8.43
Ask:=8.60 x 300
Last Trade:=8.47
1y Target Est:=11.00
52wk Range:=5.75 - 9.91

(pch)
Avg Vol (3m):=257,679
Open:=36.17
Market Cap:=1.45B
Change:= 0.01  (0.03%)
Day's Range:=36.01 - 36.42
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=165,947
P/E (ttm):=30.97
Trade Time:=4:00PM EDT
Bid:=36.08 x 200
Prev Close:=36.13
Ask:=36.33 x 200
Last Trade:=36.14
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,075,600
Open:=525.00
Market Cap:=26.58B
Change:= 10.57  (2.01%)
Day's Range:=521.11 - 537.10
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=875,001
P/E (ttm):=47.24
Trade Time:=4:00PM EDT
Bid:=534.55 x 300
Prev Close:=524.80
Ask:=535.80 x 100
Last Trade:=535.37
1y Target Est:=628.80
52wk Range:=175.75 - 561.88

(pcs)
Avg Vol (3m):=5,848,450
Open:=17.71
Market Cap:=6.27B
Change:= 0.30  (1.69%)
Day's Range:=17.25 - 17.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,900,088
P/E (ttm):=27.77
Trade Time:=4:01PM EDT
Bid:=17.50 x 100
Prev Close:=17.77
Ask:=17.52 x 1000
Last Trade:=17.47
1y Target Est:=19.63
52wk Range:=8.24 - 18.79

(pdm)
Avg Vol (3m):=1,267,450
Open:=20.62
Market Cap:=3.63B
Change:= 0.25  (1.20%)
Day's Range:=20.60 - 21.00
Div and Yield:=1.26 (6.10%)
EPS (ttm):=0.71
Volume:=1,082,471
P/E (ttm):=29.49
Trade Time:=4:04PM EDT
Bid:=20.37 x 300
Prev Close:=20.75
Ask:=21.47 x 300
Last Trade:=21.00
1y Target Est:=21.00
52wk Range:=15.46 - 21.11

(peb)
Avg Vol (3m):=394,754
Open:=20.44
Market Cap:=1.04B
Change:= 0.04  (0.20%)
Day's Range:=20.20 - 20.66
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=274,582
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.34 x 300
Prev Close:=20.44
Ask:=20.99 x 300
Last Trade:=20.48
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=152,250
Open:=59.65
Market Cap:=780.17M
Change:= 1.45  (2.44%)
Day's Range:=59.40 - 61.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=274,141
P/E (ttm):=41.38
Trade Time:=4:00PM EDT
Bid:=60.80 x 200
Prev Close:=59.42
Ask:=61.38 x 200
Last Trade:=60.87
1y Target Est:=46.43
52wk Range:=33.20 - 61.52

(pei)
Avg Vol (3m):=459,948
Open:=15.78
Market Cap:=883.67M
Change:= 0.09  (0.57%)
Day's Range:=15.51 - 15.92
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=352,662
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.40 x 200
Prev Close:=15.79
Ask:=16.00 x 200
Last Trade:=15.88
1y Target Est:=14.40
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=971,194
Open:=45.86
Market Cap:=5.22B
Change:= 0.26  (0.57%)
Day's Range:=45.71 - 46.60
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=986,370
P/E (ttm):=21.33
Trade Time:=4:00PM EDT
Bid:=45.26 x 400
Prev Close:=45.77
Ask:=46.14 x 400
Last Trade:=46.03
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=521,412
Open:=41.94
Market Cap:=950.98M
Change:= 0.25  (0.60%)
Day's Range:=40.93 - 41.94
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=394,987
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=41.71 x 200
Prev Close:=41.59
Ask:=41.94 x 200
Last Trade:=41.84
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=44,852,800
Open:=20.68
Market Cap:=164.19B
Change:= 0.03  (0.14%)
Day's Range:=20.65 - 20.80
Div and Yield:=0.80 (3.90%)
EPS (ttm):=1.05
Volume:=30,907,533
P/E (ttm):=19.72
Trade Time:=4:00PM EDT
Bid:=20.78 x 15300
Prev Close:=20.75
Ask:=20.78 x 200
Last Trade:=20.78
1y Target Est:=24.00
52wk Range:=14.10 - 21.45

(pg)
Avg Vol (3m):=9,770,600
Open:=64.10
Market Cap:=179.37B
Change:= 0.01  (0.02%)
Day's Range:=63.95 - 64.50
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=9,094,128
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=64.26 x 19600
Prev Close:=64.27
Ask:=64.27 x 3700
Last Trade:=64.26
1y Target Est:=71.03
52wk Range:=58.92 - 67.72

(pgi)
Avg Vol (3m):=207,514
Open:=8.07
Market Cap:=415.86M
Change:= 0.09  (1.12%)
Day's Range:=7.89 - 8.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=141,536
P/E (ttm):=1,592.00
Trade Time:=4:03PM EDT
Bid:=7.81 x 200
Prev Close:=8.05
Ask:=8.29 x 200
Last Trade:=7.96
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,322,360
Open:=48.60
Market Cap:=14.36B
Change:= 0.21  (0.43%)
Day's Range:=48.37 - 48.89
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,739,279
P/E (ttm):=16.83
Trade Time:=4:02PM EDT
Bid:=48.78 x 100
Prev Close:=48.57
Ask:=48.99 x 200
Last Trade:=48.78
1y Target Est:=46.81
52wk Range:=39.20 - 49.03

(pgnx)
Avg Vol (3m):=136,175
Open:=7.41
Market Cap:=242.84M
Change:= 0.16  (2.16%)
Day's Range:=7.20 - 7.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=24,433
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 100
Prev Close:=7.40
Ask:=7.64 x 200
Last Trade:=7.24
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,266
Open:=1.76
Market Cap:=96.04M
Change:= 0.02  (1.13%)
Day's Range:=1.76 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=49,239
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.77
Ask:=N/A
Last Trade:=1.79
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=751,030
Open:=20.62
Market Cap:=1.14B
Change:= 0.43  (2.08%)
Day's Range:=20.13 - 20.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=668,032
P/E (ttm):=12.90
Trade Time:=4:03PM EDT
Bid:=19.68 x 200
Prev Close:=20.65
Ask:=20.74 x 300
Last Trade:=20.22
1y Target Est:=29.00
52wk Range:=17.45 - 25.55

(phiik)
Avg Vol (3m):=27,633
Open:=22.07
Market Cap:=347.10M
Change:= 0.56  (2.53%)
Day's Range:=22.15 - 22.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=29,791
P/E (ttm):=755.67
Trade Time:=4:00PM EDT
Bid:=21.17 x 800
Prev Close:=22.11
Ask:=23.92 x 200
Last Trade:=22.67
1y Target Est:=26.00
52wk Range:=12.65 - 23.20

(phm)
Avg Vol (3m):=7,322,300
Open:=7.81
Market Cap:=2.95B
Change:= 0.11  (1.41%)
Day's Range:=7.54 - 7.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=5,138,720
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.72 x 100
Prev Close:=7.82
Ask:=7.78 x 1000
Last Trade:=7.71
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=62,006
Open:=9.19
Market Cap:=313.96M
Change:= 0.18  (1.97%)
Day's Range:=9.08 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=50,371
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.91 x 100
Prev Close:=9.15
Ask:=9.97 x 200
Last Trade:=9.33
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=50,742
Open:=28.04
Market Cap:=591.82M
Change:= 0.52  (1.85%)
Day's Range:=27.92 - 28.56
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=41,375
P/E (ttm):=19.70
Trade Time:=4:02PM EDT
Bid:=26.71 x 300
Prev Close:=28.04
Ask:=29.21 x 300
Last Trade:=28.56
1y Target Est:=38.50
52wk Range:=23.56 - 33.65

(pki)
Avg Vol (3m):=905,153
Open:=27.44
Market Cap:=3.06B
Change:= 0.32  (1.17%)
Day's Range:=27.09 - 27.44
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=699,955
P/E (ttm):=8.34
Trade Time:=4:01PM EDT
Bid:=27.14 x 100
Prev Close:=27.46
Ask:=27.28 x 200
Last Trade:=27.14
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=576,431
Open:=23.52
Market Cap:=1.99B
Change:= 0.33  (1.40%)
Day's Range:=23.05 - 23.52
Div and Yield:=0.64 (2.70%)
EPS (ttm):=2.94
Volume:=579,084
P/E (ttm):=7.90
Trade Time:=4:02PM EDT
Bid:=23.10 x 100
Prev Close:=23.56
Ask:=23.38 x 100
Last Trade:=23.23
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=598,703
Open:=45.07
Market Cap:=1.18B
Change:= 0.28  (0.62%)
Day's Range:=44.54 - 45.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=309,153
P/E (ttm):=14.59
Trade Time:=4:00PM EDT
Bid:=45.43 x 800
Prev Close:=45.24
Ask:=45.60 x 100
Last Trade:=45.52
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=1,398,440
Open:=32.61
Market Cap:=2.88B
Change:= 0.28  (0.87%)
Day's Range:=32.01 - 32.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=1,643,377
P/E (ttm):=29.64
Trade Time:=4:00PM EDT
Bid:=32.10 x 300
Prev Close:=32.35
Ask:=32.97 x 200
Last Trade:=32.63
1y Target Est:=63.42
52wk Range:=25.38 - 65.00

(plfe)
Avg Vol (3m):=54,546
Open:=10.72
Market Cap:=322.95M
Change:= 0.22  (2.06%)
Day's Range:=10.70 - 10.99
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=51,549
P/E (ttm):=10.50
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=10.70
Ask:=12.54 x 800
Last Trade:=10.92
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=22,160
Open:=71.58
Market Cap:=381.92M
Change:= 1.78  (2.52%)
Day's Range:=70.72 - 72.95
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=15,320
P/E (ttm):=13.33
Trade Time:=4:00PM EDT
Bid:=62.80 x 100
Prev Close:=70.65
Ask:=74.48 x 300
Last Trade:=72.43
1y Target Est:=N/A
52wk Range:=26.70 - 79.50

(pm)
Avg Vol (3m):=6,368,830
Open:=66.90
Market Cap:=119.49B
Change:= 0.44  (0.66%)
Day's Range:=66.79 - 68.16
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=7,142,892
P/E (ttm):=16.46
Trade Time:=4:00PM EDT
Bid:=67.07 x 200
Prev Close:=66.75
Ask:=67.42 x 1000
Last Trade:=67.19
1y Target Est:=72.69
52wk Range:=46.34 - 71.75

(pnm)
Avg Vol (3m):=732,817
Open:=16.95
Market Cap:=1.54B
Change:= 0.13  (0.77%)
Day's Range:=16.74 - 17.00
Div and Yield:=0.50 (2.90%)
EPS (ttm):=-0.22
Volume:=906,281
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.44 x 300
Prev Close:=16.95
Ask:=17.25 x 300
Last Trade:=16.82
1y Target Est:=16.71
52wk Range:=10.85 - 17.10

(pnra)
Avg Vol (3m):=431,712
Open:=130.56
Market Cap:=3.93B
Change:= 1.53  (1.17%)
Day's Range:=128.53 - 132.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=292,444
P/E (ttm):=33.88
Trade Time:=4:00PM EDT
Bid:=131.08 x 200
Prev Close:=130.28
Ask:=132.98 x 200
Last Trade:=131.81
1y Target Est:=133.73
52wk Range:=72.64 - 132.24

(pnw)
Avg Vol (3m):=679,070
Open:=44.95
Market Cap:=4.90B
Change:= 0.19  (0.42%)
Day's Range:=44.82 - 45.11
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=531,575
P/E (ttm):=14.40
Trade Time:=4:02PM EDT
Bid:=44.44 x 300
Prev Close:=45.10
Ask:=45.36 x 200
Last Trade:=44.91
1y Target Est:=45.91
52wk Range:=36.10 - 45.64

(pnx)
Avg Vol (3m):=462,136
Open:=2.40
Market Cap:=281.45M
Change:= 0.01  (0.41%)
Day's Range:=2.40 - 2.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=494,485
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.30 x 1000
Prev Close:=2.41
Ask:=2.55 x 200
Last Trade:=2.42
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=438,123
Open:=22.81
Market Cap:=1.04B
Change:= 0.08  (0.36%)
Day's Range:=22.49 - 22.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=321,839
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.01 x 300
Prev Close:=22.52
Ask:=23.17 x 300
Last Trade:=22.60
1y Target Est:=24.59
52wk Range:=12.58 - 22.81

(powi)
Avg Vol (3m):=195,772
Open:=39.35
Market Cap:=1.12B
Change:= 0.74  (1.87%)
Day's Range:=38.66 - 39.50
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=198,101
P/E (ttm):=24.54
Trade Time:=4:00PM EDT
Bid:=37.99 x 100
Prev Close:=39.49
Ask:=39.63 x 100
Last Trade:=38.75
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=983,783
Open:=5.31
Market Cap:=1.06B
Change:= 0.38  (7.13%)
Day's Range:=4.86 - 5.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,418,261
P/E (ttm):=82.50
Trade Time:=4:02PM EDT
Bid:=4.78 x 700
Prev Close:=5.33
Ask:=4.88 x 200
Last Trade:=4.95
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,131,300
Open:=91.60
Market Cap:=14.47B
Change:= 0.36  (0.39%)
Day's Range:=91.00 - 91.76
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=994,933
P/E (ttm):=15.61
Trade Time:=4:04PM EDT
Bid:=91.49 x 100
Prev Close:=91.85
Ask:=91.99 x 300
Last Trade:=91.49
1y Target Est:=102.29
52wk Range:=59.92 - 97.81

(pq)
Avg Vol (3m):=950,706
Open:=7.04
Market Cap:=457.93M
Change:= 0.17  (2.40%)
Day's Range:=7.04 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,080,087
P/E (ttm):=37.56
Trade Time:=4:01PM EDT
Bid:=6.96 x 400
Prev Close:=7.08
Ask:=7.34 x 400
Last Trade:=7.25
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=77,164
Open:=86.07
Market Cap:=1.49B
Change:= 0.88  (1.02%)
Day's Range:=86.07 - 88.49
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=116,442
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=82.92 x 100
Prev Close:=86.07
Ask:=89.00 x 200
Last Trade:=86.95
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=565,075
Open:=89.39
Market Cap:=8.34B
Change:= 0.70  (0.78%)
Day's Range:=89.23 - 90.25
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=324,460
P/E (ttm):=27.90
Trade Time:=4:00PM EDT
Bid:=89.70 x 700
Prev Close:=89.29
Ask:=90.45 x 200
Last Trade:=89.99
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=192,313
Open:=13.43
Market Cap:=701.86M
Change:= 0.36  (2.69%)
Day's Range:=13.29 - 13.86
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=290,816
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=13.73 x 200
Prev Close:=13.39
Ask:=13.79 x 100
Last Trade:=13.75
1y Target Est:=14.25
52wk Range:=5.62 - 13.86

(prm)
Avg Vol (3m):=285,308
Open:=7.09
Market Cap:=315.98M
Change:= 0.00  (0.00%)
Day's Range:=7.08 - 7.09
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=76,032
P/E (ttm):=15.02
Trade Time:=4:05PM EDT
Bid:=6.96 x 200
Prev Close:=7.09
Ask:=7.41 x 200
Last Trade:=7.09
1y Target Est:=2.00
52wk Range:=2.52 - 7.16

(prs)
Avg Vol (3m):=41,959
Open:=5.28
Market Cap:=198.27M
Change:= 0.01  (0.19%)
Day's Range:=5.25 - 5.30
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=31,246
P/E (ttm):=0.83
Trade Time:=4:05PM EDT
Bid:=4.51 x 400
Prev Close:=5.28
Ask:=5.51 x 2000
Last Trade:=5.29
1y Target Est:=5.00
52wk Range:=3.41 - 5.66

(prsp)
Avg Vol (3m):=276,521
Open:=44.55
Market Cap:=2.09B
Change:= 0.09  (0.20%)
Day's Range:=44.00 - 44.75
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=144,123
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=43.69 x 200
Prev Close:=44.45
Ask:=45.31 x 200
Last Trade:=44.54
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=352,653
Open:=33.36
Market Cap:=1.20B
Change:= 0.34  (1.02%)
Day's Range:=33.29 - 33.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=170,125
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.84 x 200
Prev Close:=33.37
Ask:=34.33 x 200
Last Trade:=33.71
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,453,930
Open:=15.29
Market Cap:=935.62M
Change:= 0.10  (0.65%)
Day's Range:=14.82 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,056,605
P/E (ttm):=11.45
Trade Time:=4:01PM EDT
Bid:=14.78 x 500
Prev Close:=15.30
Ask:=15.19 x 500
Last Trade:=15.20
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=911,070
Open:=13.51
Market Cap:=622.50M
Change:= 0.17  (1.26%)
Day's Range:=13.51 - 14.00
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=793,568
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=13.24 x 500
Prev Close:=13.46
Ask:=14.10 x 500
Last Trade:=13.63
1y Target Est:=18.96
52wk Range:=12.82 - 20.26

(pvtb)
Avg Vol (3m):=470,878
Open:=13.94
Market Cap:=985.25M
Change:= 0.34  (2.42%)
Day's Range:=13.58 - 14.04
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=403,251
P/E (ttm):=48.31
Trade Time:=4:00PM EDT
Bid:=13.50 x 100
Prev Close:=14.06
Ask:=14.12 x 100
Last Trade:=13.72
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,844
Open:=5.70
Market Cap:=56.85M
Change:= 0.03  (0.53%)
Day's Range:=5.41 - 5.75
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=30,658
P/E (ttm):=15.77
Trade Time:=4:04PM EDT
Bid:=5.47 x 100
Prev Close:=5.71
Ask:=6.12 x 100
Last Trade:=5.74
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=138,555
Open:=32.92
Market Cap:=829.09M
Change:= 1.59  (4.71%)
Day's Range:=31.54 - 32.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=400,194
P/E (ttm):=16.32
Trade Time:=4:00PM EDT
Bid:=31.85 x 300
Prev Close:=33.79
Ask:=32.25 x 100
Last Trade:=32.20
1y Target Est:=35.60
52wk Range:=22.51 - 34.75

(qcom)
Avg Vol (3m):=13,071,800
Open:=57.67
Market Cap:=97.07B
Change:= 0.26  (0.45%)
Day's Range:=57.53 - 58.25
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=10,722,096
P/E (ttm):=25.23
Trade Time:=4:00PM EDT
Bid:=58.07 x 500
Prev Close:=57.88
Ask:=58.35 x 100
Last Trade:=58.14
1y Target Est:=64.85
52wk Range:=31.65 - 59.84

(qcor)
Avg Vol (3m):=1,058,320
Open:=26.51
Market Cap:=1.66B
Change:= 0.11  (0.42%)
Day's Range:=25.77 - 26.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=961,449
P/E (ttm):=45.10
Trade Time:=4:00PM EDT
Bid:=26.61 x 900
Prev Close:=26.50
Ask:=26.73 x 200
Last Trade:=26.61
1y Target Est:=26.80
52wk Range:=8.89 - 27.24

(qdel)
Avg Vol (3m):=211,131
Open:=15.40
Market Cap:=527.32M
Change:= 0.60  (3.92%)
Day's Range:=15.32 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=191,873
P/E (ttm):=162.24
Trade Time:=4:00PM EDT
Bid:=15.41 x 200
Prev Close:=15.30
Ask:=16.20 x 200
Last Trade:=15.90
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,154,980
Open:=19.71
Market Cap:=4.52B
Change:= 0.26  (1.36%)
Day's Range:=19.24 - 19.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=2,943,796
P/E (ttm):=33.33
Trade Time:=4:00PM EDT
Bid:=19.14 x 100
Prev Close:=19.07
Ask:=19.53 x 100
Last Trade:=19.33
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=112,120
Open:=13.25
Market Cap:=308.15M
Change:= 0.20  (1.51%)
Day's Range:=12.99 - 13.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=129,169
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.58 x 300
Prev Close:=13.24
Ask:=13.44 x 300
Last Trade:=13.04
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=668,522
Open:=58.35
Market Cap:=2.96B
Change:= 0.90  (1.54%)
Day's Range:=57.44 - 58.50
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=489,299
P/E (ttm):=23.02
Trade Time:=4:00PM EDT
Bid:=57.38 x 300
Prev Close:=58.60
Ask:=58.04 x 300
Last Trade:=57.70
1y Target Est:=61.67
52wk Range:=37.00 - 59.25

(rad)
Avg Vol (3m):=9,078,050
Open:=1.32
Market Cap:=1.12B
Change:= 0.07  (5.22%)
Day's Range:=1.23 - 1.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=9,291,616
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.26 x 2300
Prev Close:=1.34
Ask:=1.27 x 2900
Last Trade:=1.27
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=885,209
Open:=86.97
Market Cap:=4.79B
Change:= 0.10  (0.11%)
Day's Range:=86.95 - 87.45
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=491,190
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=84.10 x 100
Prev Close:=87.00
Ask:=87.37 x 100
Last Trade:=87.10
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=707,233
Open:=6.83
Market Cap:=270.01M
Change:= 0.24  (3.50%)
Day's Range:=6.80 - 7.31
Div and Yield:=0.24 (3.50%)
EPS (ttm):=2.25
Volume:=1,751,618
P/E (ttm):=3.16
Trade Time:=4:00PM EDT
Bid:=7.11 x 400
Prev Close:=6.86
Ask:=7.98 x 3300
Last Trade:=7.10
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=136,916
Open:=29.56
Market Cap:=850.90M
Change:= 0.70  (2.37%)
Day's Range:=29.34 - 30.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=142,725
P/E (ttm):=22.95
Trade Time:=4:00PM EDT
Bid:=30.18 x 700
Prev Close:=29.55
Ask:=30.31 x 100
Last Trade:=30.25
1y Target Est:=35.17
52wk Range:=13.69 - 31.84

(recn)
Avg Vol (3m):=354,531
Open:=12.49
Market Cap:=572.45M
Change:= 0.18  (1.48%)
Day's Range:=12.22 - 12.49
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=277,353
P/E (ttm):=26.33
Trade Time:=4:00PM EDT
Bid:=12.01 x 200
Prev Close:=12.54
Ask:=12.83 x 200
Last Trade:=12.35
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=734,348
Open:=44.97
Market Cap:=4.09B
Change:= 0.52  (1.16%)
Day's Range:=44.80 - 45.54
Div and Yield:=1.85 (4.10%)
EPS (ttm):=-0.21
Volume:=708,261
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=45.27 x 200
Prev Close:=44.99
Ask:=45.74 x 200
Last Trade:=45.51
1y Target Est:=45.13
52wk Range:=31.94 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.54
Market Cap:=1.03B
Change:= 0.30  (1.82%)
Day's Range:=16.54 - 16.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=281,236
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.32 x 300
Prev Close:=16.52
Ask:=17.18 x 200
Last Trade:=16.82
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=96,606
Open:=17.20
Market Cap:=904.19M
Change:= 0.06  (0.35%)
Day's Range:=17.00 - 17.49
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=50,557
P/E (ttm):=2.70
Trade Time:=4:01PM EDT
Bid:=16.52 x 200
Prev Close:=17.27
Ask:=17.82 x 700
Last Trade:=17.33
1y Target Est:=21.00
52wk Range:=9.22 - 17.75

(revu)
Avg Vol (3m):=712,025
Open:=0.23
Market Cap:=12.49M
Change:= 0.00  (0.00%)
Day's Range:=0.21 - 0.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=183,764
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.19 x 800
Prev Close:=0.23
Ask:=0.24 x 200
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,771,450
Open:=6.36
Market Cap:=1.76B
Change:= 0.02  (0.31%)
Day's Range:=6.23 - 6.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,062,697
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=6.31 x 600
Prev Close:=6.37
Ask:=6.40 x 100
Last Trade:=6.35
1y Target Est:=8.25
52wk Range:=3.65 - 8.48

(rgr)
Avg Vol (3m):=140,783
Open:=22.18
Market Cap:=430.64M
Change:= 0.68  (3.07%)
Day's Range:=21.91 - 22.87
Div and Yield:=0.39 (1.80%)
EPS (ttm):=1.45
Volume:=94,762
P/E (ttm):=15.75
Trade Time:=4:03PM EDT
Bid:=22.68 x 100
Prev Close:=22.14
Ask:=22.96 x 100
Last Trade:=22.82
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,550,020
Open:=27.51
Market Cap:=3.96B
Change:= 0.56  (2.03%)
Day's Range:=26.96 - 27.51
Div and Yield:=0.56 (2.00%)
EPS (ttm):=0.57
Volume:=1,371,725
P/E (ttm):=47.00
Trade Time:=4:03PM EDT
Bid:=26.81 x 100
Prev Close:=27.54
Ask:=27.15 x 100
Last Trade:=26.98
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=431,889
Open:=9.24
Market Cap:=485.28M
Change:= 0.01  (0.11%)
Day's Range:=9.19 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=312,573
P/E (ttm):=12.41
Trade Time:=4:00PM EDT
Bid:=8.91 x 400
Prev Close:=9.29
Ask:=9.65 x 400
Last Trade:=9.28
1y Target Est:=11.57
52wk Range:=6.42 - 9.42

(rimm)
Avg Vol (3m):=18,958,000
Open:=29.31
Market Cap:=15.07B
Change:= 0.01  (0.03%)
Day's Range:=28.61 - 29.76
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=15,583,040
P/E (ttm):=4.59
Trade Time:=4:00PM EDT
Bid:=28.93 x 100
Prev Close:=28.93
Ask:=28.97 x 500
Last Trade:=28.92
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=763,989
Open:=5.42
Market Cap:=253.49M
Change:= 0.31  (5.57%)
Day's Range:=5.26 - 5.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=399,061
P/E (ttm):=404.62
Trade Time:=4:00PM EDT
Bid:=5.26 x 300
Prev Close:=5.57
Ask:=5.47 x 300
Last Trade:=5.26
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,182,620
Open:=66.83
Market Cap:=2.57B
Change:= 2.13  (3.16%)
Day's Range:=64.34 - 66.83
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=1,367,230
P/E (ttm):=11.59
Trade Time:=4:03PM EDT
Bid:=61.03 x 400
Prev Close:=67.30
Ask:=65.10 x 2700
Last Trade:=65.17
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=77,906
Open:=62.38
Market Cap:=1.32B
Change:= 0.44  (0.70%)
Day's Range:=62.13 - 62.91
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=72,518
P/E (ttm):=10.28
Trade Time:=4:02PM EDT
Bid:=60.53 x 100
Prev Close:=62.42
Ask:=64.98 x 100
Last Trade:=62.86
1y Target Est:=59.86
52wk Range:=50.86 - 62.91

(rloc)
Avg Vol (3m):=226,597
Open:=20.70
Market Cap:=611.49M
Change:= 0.24  (1.15%)
Day's Range:=20.38 - 21.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=105,439
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.39 x 300
Prev Close:=20.79
Ask:=21.50 x 300
Last Trade:=21.03
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=318,091
Open:=31.66
Market Cap:=1.03B
Change:= 0.39  (1.23%)
Day's Range:=31.12 - 31.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=835,335
P/E (ttm):=37.31
Trade Time:=4:00PM EDT
Bid:=30.69 x 200
Prev Close:=31.69
Ask:=32.10 x 200
Last Trade:=31.30
1y Target Est:=35.23
52wk Range:=14.00 - 36.70

(rnr)
Avg Vol (3m):=606,959
Open:=70.49
Market Cap:=3.59B
Change:= 1.16  (1.64%)
Day's Range:=69.08 - 70.49
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=319,352
P/E (ttm):=13.23
Trade Time:=4:02PM EDT
Bid:=62.50 x 300
Prev Close:=70.56
Ask:=73.73 x 300
Last Trade:=69.40
1y Target Est:=73.22
52wk Range:=54.75 - 73.93

(rnst)
Avg Vol (3m):=57,005
Open:=14.87
Market Cap:=373.08M
Change:= 0.08  (0.54%)
Day's Range:=14.76 - 15.01
Div and Yield:=0.68 (4.60%)
EPS (ttm):=1.49
Volume:=45,926
P/E (ttm):=10.01
Trade Time:=4:00PM EDT
Bid:=14.53 x 500
Prev Close:=14.81
Ask:=15.35 x 300
Last Trade:=14.89
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,142,130
Open:=56.57
Market Cap:=4.42B
Change:= 1.39  (2.46%)
Day's Range:=56.47 - 58.18
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,157,329
P/E (ttm):=11.95
Trade Time:=4:04PM EDT
Bid:=55.26 x 400
Prev Close:=56.47
Ask:=59.66 x 400
Last Trade:=57.86
1y Target Est:=62.50
52wk Range:=21.59 - 58.18

(rocm)
Avg Vol (3m):=59,630
Open:=9.07
Market Cap:=109.05M
Change:= 0.14  (1.56%)
Day's Range:=8.85 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=95,320
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.83 x 1000
Prev Close:=8.99
Ask:=9.19 x 100
Last Trade:=8.85
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,259
Open:=1.34
Market Cap:=46.02M
Change:= 0.05  (3.70%)
Day's Range:=1.30 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=49,514
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 900
Prev Close:=1.35
Ask:=1.75 x 100
Last Trade:=1.30
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=662,433
Open:=1.70
Market Cap:=90.66M
Change:= 0.00  (0.00%)
Day's Range:=1.69 - 1.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=191,707
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.88 x 2000
Prev Close:=1.71
Ask:=1.90 x 5000
Last Trade:=1.71
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,341,490
Open:=88.61
Market Cap:=12.73B
Change:= 0.75  (0.84%)
Day's Range:=87.97 - 89.03
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=932,122
P/E (ttm):=22.55
Trade Time:=4:01PM EDT
Bid:=88.24 x 100
Prev Close:=88.99
Ask:=88.70 x 500
Last Trade:=88.24
1y Target Est:=92.64
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=257,212
Open:=20.74
Market Cap:=3.07B
Change:= 0.12  (0.58%)
Day's Range:=20.66 - 20.90
Div and Yield:=0.28 (1.40%)
EPS (ttm):=0.62
Volume:=150,462
P/E (ttm):=33.60
Trade Time:=4:03PM EDT
Bid:=20.30 x 300
Prev Close:=20.71
Ask:=21.40 x 300
Last Trade:=20.83
1y Target Est:=20.00
52wk Range:=13.36 - 21.19

(roll)
Avg Vol (3m):=98,322
Open:=38.28
Market Cap:=848.42M
Change:= 0.31  (0.81%)
Day's Range:=38.27 - 39.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=99,620
P/E (ttm):=24.49
Trade Time:=4:00PM EDT
Bid:=37.90 x 200
Prev Close:=38.39
Ask:=39.53 x 200
Last Trade:=38.70
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=554,581
Open:=83.72
Market Cap:=8.02B
Change:= 0.17  (0.20%)
Day's Range:=83.18 - 83.97
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=761,845
P/E (ttm):=23.04
Trade Time:=4:03PM EDT
Bid:=82.64 x 100
Prev Close:=83.75
Ask:=84.35 x 100
Last Trade:=83.58
1y Target Est:=94.91
52wk Range:=54.21 - 88.76

(rose)
Avg Vol (3m):=845,117
Open:=52.40
Market Cap:=2.80B
Change:= 1.51  (2.88%)
Day's Range:=52.05 - 54.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,013,279
P/E (ttm):=122.20
Trade Time:=4:00PM EDT
Bid:=54.00 x 500
Prev Close:=52.38
Ask:=56.76 x 400
Last Trade:=53.89
1y Target Est:=56.42
52wk Range:=18.84 - 54.84

(rost)
Avg Vol (3m):=1,252,130
Open:=81.25
Market Cap:=9.50B
Change:= 0.07  (0.09%)
Day's Range:=80.82 - 81.72
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=939,106
P/E (ttm):=16.42
Trade Time:=4:00PM EDT
Bid:=81.06 x 200
Prev Close:=81.27
Ask:=81.31 x 200
Last Trade:=81.20
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=952,080
Open:=11.25
Market Cap:=716.33M
Change:= 0.08  (0.71%)
Day's Range:=10.93 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=681,988
P/E (ttm):=13.40
Trade Time:=4:03PM EDT
Bid:=10.97 x 300
Prev Close:=11.23
Ask:=11.24 x 300
Last Trade:=11.15
1y Target Est:=16.12
52wk Range:=7.63 - 15.57

(rtec)
Avg Vol (3m):=297,727
Open:=10.79
Market Cap:=338.67M
Change:= 0.09  (0.83%)
Day's Range:=10.62 - 10.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=185,557
P/E (ttm):=10.72
Trade Time:=4:00PM EDT
Bid:=10.53 x 200
Prev Close:=10.79
Ask:=11.08 x 200
Last Trade:=10.70
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=323,045
Open:=2.87
Market Cap:=159.57M
Change:= 0.06  (2.11%)
Day's Range:=2.85 - 2.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=254,849
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.86 x 300
Prev Close:=2.84
Ask:=3.31 x 300
Last Trade:=2.90
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=327,511
Open:=33.84
Market Cap:=833.23M
Change:= 0.26  (0.77%)
Day's Range:=33.42 - 34.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=245,819
P/E (ttm):=25.11
Trade Time:=4:00PM EDT
Bid:=33.24 x 200
Prev Close:=33.89
Ask:=34.75 x 200
Last Trade:=34.15
1y Target Est:=34.57
52wk Range:=20.28 - 35.60

(rwt)
Avg Vol (3m):=444,508
Open:=15.28
Market Cap:=1.17B
Change:= 0.40  (2.61%)
Day's Range:=14.82 - 15.28
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=974,123
P/E (ttm):=14.91
Trade Time:=4:03PM EDT
Bid:=14.81 x 300
Prev Close:=15.31
Ask:=15.24 x 300
Last Trade:=14.91
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=397,134
Open:=47.15
Market Cap:=1.04B
Change:= 0.35  (0.74%)
Day's Range:=46.50 - 47.54
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=222,397
P/E (ttm):=32.72
Trade Time:=4:00PM EDT
Bid:=46.87 x 300
Prev Close:=47.33
Ask:=47.07 x 100
Last Trade:=46.98
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=42,264
Open:=42.52
Market Cap:=646.60M
Change:= 0.11  (0.26%)
Day's Range:=42.29 - 42.60
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=34,441
P/E (ttm):=16.20
Trade Time:=4:00PM EDT
Bid:=42.04 x 200
Prev Close:=42.48
Ask:=42.94 x 200
Last Trade:=42.59
1y Target Est:=46.00
52wk Range:=37.12 - 50.10

(sam)
Avg Vol (3m):=76,967
Open:=90.21
Market Cap:=1.20B
Change:= 0.16  (0.18%)
Day's Range:=89.34 - 90.73
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=42,772
P/E (ttm):=26.79
Trade Time:=4:02PM EDT
Bid:=89.73 x 100
Prev Close:=90.21
Ask:=90.83 x 100
Last Trade:=90.37
1y Target Est:=89.50
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=850,839
Open:=10.31
Market Cap:=806.73M
Change:= 0.39  (3.75%)
Day's Range:=9.98 - 10.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=473,566
P/E (ttm):=8.85
Trade Time:=4:00PM EDT
Bid:=10.00 x 2300
Prev Close:=10.41
Ask:=10.07 x 200
Last Trade:=10.02
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=731,544
Open:=8.28
Market Cap:=826.46M
Change:= 0.27  (3.23%)
Day's Range:=8.07 - 8.36
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=517,818
P/E (ttm):=120.75
Trade Time:=4:00PM EDT
Bid:=8.02 x 400
Prev Close:=8.36
Ask:=8.42 x 400
Last Trade:=8.09
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=40,888
Open:=20.11
Market Cap:=330.39M
Change:= 0.05  (0.25%)
Day's Range:=19.87 - 20.17
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=17,324
P/E (ttm):=9.40
Trade Time:=4:00PM EDT
Bid:=19.23 x 100
Prev Close:=20.16
Ask:=20.81 x 200
Last Trade:=20.11
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,401,020
Open:=40.16
Market Cap:=30.70B
Change:= 0.76  (1.89%)
Day's Range:=39.77 - 41.11
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=7,193,829
P/E (ttm):=28.62
Trade Time:=4:00PM EDT
Bid:=40.92 x 100
Prev Close:=40.19
Ask:=40.94 x 600
Last Trade:=40.95
1y Target Est:=41.36
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=34,830
Open:=71.94
Market Cap:=731.72M
Change:= 0.14  (0.19%)
Day's Range:=71.41 - 72.30
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=35,786
P/E (ttm):=12.62
Trade Time:=4:04PM EDT
Bid:=69.38 x 100
Prev Close:=72.11
Ask:=74.25 x 100
Last Trade:=71.97
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=31,040
Open:=4.07
Market Cap:=171.59M
Change:= 0.03  (0.73%)
Day's Range:=4.01 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=10,382
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.02 x 100
Prev Close:=4.13
Ask:=4.24 x 600
Last Trade:=4.10
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=571,997
Open:=11.52
Market Cap:=1.51B
Change:= 0.01  (0.09%)
Day's Range:=11.36 - 11.54
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=507,762
P/E (ttm):=39.59
Trade Time:=4:05PM EDT
Bid:=11.05 x 300
Prev Close:=11.49
Ask:=11.68 x 300
Last Trade:=11.48
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=66,350
Open:=31.17
Market Cap:=411.28M
Change:= 0.21  (0.67%)
Day's Range:=30.76 - 31.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=57,654
P/E (ttm):=14.89
Trade Time:=4:00PM EDT
Bid:=27.88 x 200
Prev Close:=31.25
Ask:=32.00 x 100
Last Trade:=31.04
1y Target Est:=31.33
52wk Range:=16.24 - 31.43

(seb)
Avg Vol (3m):=1,141
Open:=2,410.00
Market Cap:=2.93B
Change:= 6.05  (0.25%)
Day's Range:=2,395.00 - 2,414.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=357
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=2,360.00 x 700
Prev Close:=2,420.05
Ask:=2,414.00 x 5100
Last Trade:=2,414.00
1y Target Est:=N/A
52wk Range:=1,370.00 - 2,470.00

(see)
Avg Vol (3m):=1,746,970
Open:=23.89
Market Cap:=3.78B
Change:= 0.26  (1.09%)
Day's Range:=23.52 - 23.92
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=945,171
P/E (ttm):=16.51
Trade Time:=4:01PM EDT
Bid:=23.35 x 200
Prev Close:=23.87
Ask:=23.61 x 100
Last Trade:=23.61
1y Target Est:=26.38
52wk Range:=19.48 - 28.77

(sf)
Avg Vol (3m):=471,220
Open:=36.32
Market Cap:=1.92B
Change:= 0.24  (0.66%)
Day's Range:=36.05 - 36.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=353,651
P/E (ttm):=220.85
Trade Time:=4:04PM EDT
Bid:=35.96 x 100
Prev Close:=36.46
Ask:=36.40 x 100
Last Trade:=36.22
1y Target Est:=46.71
52wk Range:=28.59 - 49.94

(sfsf)
Avg Vol (3m):=1,603,770
Open:=29.70
Market Cap:=2.33B
Change:= 0.27  (0.91%)
Day's Range:=29.13 - 29.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,630,131
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.80 x 200
Prev Close:=29.70
Ask:=30.17 x 200
Last Trade:=29.43
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=467,456
Open:=71.74
Market Cap:=7.62B
Change:= 1.36  (1.89%)
Day's Range:=70.59 - 72.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=215,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=70.61 x 100
Prev Close:=72.13
Ask:=70.94 x 800
Last Trade:=70.77
1y Target Est:=55.33
52wk Range:=59.21 - 94.79

(shoo)
Avg Vol (3m):=348,689
Open:=38.34
Market Cap:=1.66B
Change:= 0.69  (1.80%)
Day's Range:=38.00 - 39.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=407,205
P/E (ttm):=21.27
Trade Time:=4:00PM EDT
Bid:=38.18 x 200
Prev Close:=38.43
Ask:=39.49 x 300
Last Trade:=39.12
1y Target Est:=42.00
52wk Range:=20.20 - 39.24

(shw)
Avg Vol (3m):=1,027,590
Open:=85.50
Market Cap:=9.03B
Change:= 0.88  (1.03%)
Day's Range:=84.40 - 85.50
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=849,588
P/E (ttm):=18.62
Trade Time:=4:01PM EDT
Bid:=77.64 x 200
Prev Close:=85.69
Ask:=87.19 x 200
Last Trade:=84.81
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=582,208
Open:=N/A
Market Cap:=9.03B
Change:= 0.09  (0.12%)
Day's Range:=73.74 - 74.43
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=710,169
P/E (ttm):=22.61
Trade Time:=4:00PM EDT
Bid:=73.33 x 200
Prev Close:=74.24
Ask:=75.69 x 200
Last Trade:=74.15
1y Target Est:=75.89
52wk Range:=49.44 - 74.43

(simg)
Avg Vol (3m):=1,178,670
Open:=6.58
Market Cap:=548.51M
Change:= 0.33  (5.02%)
Day's Range:=6.54 - 6.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=886,121
P/E (ttm):=38.33
Trade Time:=4:00PM EDT
Bid:=6.55 x 400
Prev Close:=6.57
Ask:=6.95 x 300
Last Trade:=6.90
1y Target Est:=11.33
52wk Range:=2.98 - 10.20

(siro)
Avg Vol (3m):=501,297
Open:=55.40
Market Cap:=3.06B
Change:= 0.10  (0.18%)
Day's Range:=54.56 - 55.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=560,058
P/E (ttm):=27.53
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=54.94
Ask:=56.56 x 200
Last Trade:=54.84
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=469,567
Open:=60.69
Market Cap:=2.60B
Change:= 0.19  (0.31%)
Day's Range:=60.15 - 60.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=309,649
P/E (ttm):=23.67
Trade Time:=4:00PM EDT
Bid:=60.07 x 200
Prev Close:=60.46
Ask:=61.31 x 200
Last Trade:=60.65
1y Target Est:=62.50
52wk Range:=36.72 - 60.92

(sji)
Avg Vol (3m):=109,111
Open:=54.95
Market Cap:=1.64B
Change:= 0.06  (0.11%)
Day's Range:=54.74 - 55.43
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=111,486
P/E (ttm):=18.98
Trade Time:=4:03PM EDT
Bid:=54.28 x 200
Prev Close:=54.94
Ask:=55.40 x 200
Last Trade:=54.88
1y Target Est:=59.00
52wk Range:=42.87 - 58.03

(sjm)
Avg Vol (3m):=652,461
Open:=76.73
Market Cap:=8.75B
Change:= 0.33  (0.43%)
Day's Range:=76.14 - 76.95
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=622,801
P/E (ttm):=18.88
Trade Time:=4:02PM EDT
Bid:=74.41 x 100
Prev Close:=76.86
Ask:=78.41 x 200
Last Trade:=76.53
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=36,869
Open:=24.38
Market Cap:=455.69M
Change:= 0.15  (0.62%)
Day's Range:=24.18 - 24.70
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=36,838
P/E (ttm):=19.18
Trade Time:=4:05PM EDT
Bid:=23.44 x 200
Prev Close:=24.38
Ask:=25.40 x 200
Last Trade:=24.53
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=355,936
Open:=60.48
Market Cap:=4.30B
Change:= 0.40  (0.66%)
Day's Range:=60.25 - 60.91
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=275,428
P/E (ttm):=27.18
Trade Time:=4:05PM EDT
Bid:=58.84 x 200
Prev Close:=60.45
Ask:=62.22 x 200
Last Trade:=60.85
1y Target Est:=63.30
52wk Range:=35.93 - 60.91

(slrc)
Avg Vol (3m):=292,949
Open:=24.80
Market Cap:=904.63M
Change:= 0.14  (0.56%)
Day's Range:=24.69 - 24.90
Div and Yield:=2.40 (9.60%)
EPS (ttm):=3.77
Volume:=241,524
P/E (ttm):=6.58
Trade Time:=4:00PM EDT
Bid:=24.56 x 300
Prev Close:=24.94
Ask:=25.24 x 300
Last Trade:=24.80
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=718,409
Open:=51.69
Market Cap:=3.28B
Change:= 1.19  (2.31%)
Day's Range:=49.86 - 51.88
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=1,648,246
P/E (ttm):=13.51
Trade Time:=4:03PM EDT
Bid:=50.45 x 100
Prev Close:=51.61
Ask:=50.72 x 100
Last Trade:=50.42
1y Target Est:=59.00
52wk Range:=43.88 - 60.62

(smod)
Avg Vol (3m):=1,891,450
Open:=9.17
Market Cap:=596.56M
Change:= 0.02  (0.22%)
Day's Range:=9.15 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,052,535
P/E (ttm):=21.94
Trade Time:=4:00PM EDT
Bid:=9.14 x 1000
Prev Close:=9.17
Ask:=9.16 x 3700
Last Trade:=9.15
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=169,516
Open:=9.78
Market Cap:=449.46M
Change:= 0.28  (2.88%)
Day's Range:=9.77 - 10.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=142,072
P/E (ttm):=9.00
Trade Time:=4:00PM EDT
Bid:=9.95 x 600
Prev Close:=9.72
Ask:=9.99 x 100
Last Trade:=10.00
1y Target Est:=11.00
52wk Range:=5.90 - 10.95

(smsi)
Avg Vol (3m):=652,453
Open:=4.00
Market Cap:=140.25M
Change:= 0.13  (3.22%)
Day's Range:=3.79 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=675,342
P/E (ttm):=45.47
Trade Time:=4:00PM EDT
Bid:=3.88 x 300
Prev Close:=4.04
Ask:=4.11 x 300
Last Trade:=3.91
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,240,600
Open:=43.66
Market Cap:=10.35B
Change:= 0.65  (1.52%)
Day's Range:=43.22 - 43.99
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=6,775,023
P/E (ttm):=8.10
Trade Time:=4:00PM EDT
Bid:=43.42 x 1000
Prev Close:=42.80
Ask:=43.54 x 200
Last Trade:=43.45
1y Target Est:=61.06
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,413,230
Open:=23.84
Market Cap:=3.39B
Change:= 0.03  (0.13%)
Day's Range:=23.66 - 23.89
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=2,252,247
P/E (ttm):=26.58
Trade Time:=4:00PM EDT
Bid:=23.21 x 300
Prev Close:=23.84
Ask:=24.20 x 700
Last Trade:=23.87
1y Target Est:=24.63
52wk Range:=19.31 - 25.28

(solr)
Avg Vol (3m):=3,781,240
Open:=16.21
Market Cap:=2.15B
Change:= 0.93  (5.75%)
Day's Range:=16.11 - 17.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,929,108
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=17.09 x 100
Prev Close:=16.18
Ask:=17.10 x 500
Last Trade:=17.11
1y Target Est:=16.92
52wk Range:=5.20 - 17.19

(sonc)
Avg Vol (3m):=939,406
Open:=10.82
Market Cap:=667.88M
Change:= 0.08  (0.74%)
Day's Range:=10.63 - 10.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=554,045
P/E (ttm):=60.00
Trade Time:=4:00PM EDT
Bid:=10.74 x 200
Prev Close:=10.88
Ask:=10.82 x 100
Last Trade:=10.80
1y Target Est:=11.35
52wk Range:=7.28 - 11.86

(sone)
Avg Vol (3m):=458,092
Open:=7.47
Market Cap:=398.11M
Change:= 0.04  (0.53%)
Day's Range:=7.37 - 7.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=370,372
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.40 x 100
Prev Close:=7.49
Ask:=7.49 x 100
Last Trade:=7.45
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=12,977,100
Open:=15.90
Market Cap:=11.31B
Change:= 0.06  (0.38%)
Day's Range:=15.79 - 15.96
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=9,009,995
P/E (ttm):=12.88
Trade Time:=4:00PM EDT
Bid:=15.84 x 100
Prev Close:=15.92
Ask:=15.90 x 200
Last Trade:=15.86
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=247,138
Open:=4.03
Market Cap:=62.82M
Change:= 0.14  (3.58%)
Day's Range:=3.94 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=128,267
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.94 x 100
Prev Close:=3.91
Ask:=4.03 x 400
Last Trade:=4.05
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=973,522
Open:=37.55
Market Cap:=3.06B
Change:= 0.63  (1.67%)
Day's Range:=37.31 - 38.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=639,940
P/E (ttm):=40.44
Trade Time:=4:03PM EDT
Bid:=37.61 x 200
Prev Close:=37.79
Ask:=38.79 x 100
Last Trade:=38.42
1y Target Est:=43.55
52wk Range:=18.44 - 41.65

(sptn)
Avg Vol (3m):=127,942
Open:=19.55
Market Cap:=454.62M
Change:= 0.57  (2.91%)
Day's Range:=19.48 - 20.17
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=281,530
P/E (ttm):=14.18
Trade Time:=4:00PM EDT
Bid:=19.65 x 100
Prev Close:=19.56
Ask:=20.58 x 100
Last Trade:=20.13
1y Target Est:=19.25
52wk Range:=12.76 - 20.17

(spw)
Avg Vol (3m):=441,390
Open:=85.15
Market Cap:=4.31B
Change:= 0.66  (0.77%)
Day's Range:=84.40 - 85.38
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=167,948
P/E (ttm):=20.70
Trade Time:=4:01PM EDT
Bid:=84.02 x 300
Prev Close:=85.21
Ask:=85.02 x 300
Last Trade:=84.55
1y Target Est:=92.79
52wk Range:=50.79 - 87.13

(srcl)
Avg Vol (3m):=467,980
Open:=90.99
Market Cap:=7.87B
Change:= 0.50  (0.55%)
Day's Range:=90.89 - 92.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=532,293
P/E (ttm):=37.13
Trade Time:=4:00PM EDT
Bid:=91.71 x 800
Prev Close:=91.22
Ask:=93.41 x 300
Last Trade:=91.72
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=91,303
Open:=11.21
Market Cap:=197.76M
Change:= 0.04  (0.36%)
Day's Range:=10.95 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=62,090
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.25
Ask:=11.83 x 200
Last Trade:=11.29
1y Target Est:=16.25
52wk Range:=8.29 - 16.68

(sri)
Avg Vol (3m):=168,991
Open:=14.88
Market Cap:=379.35M
Change:= 0.10  (0.67%)
Day's Range:=14.62 - 15.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=86,310
P/E (ttm):=30.88
Trade Time:=4:02PM EDT
Bid:=14.80 x 100
Prev Close:=14.92
Ask:=15.35 x 1000
Last Trade:=14.82
1y Target Est:=19.50
52wk Range:=7.02 - 17.22

(srsl)
Avg Vol (3m):=49,741
Open:=9.87
Market Cap:=143.40M
Change:= 0.24  (2.40%)
Day's Range:=9.20 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=74,812
P/E (ttm):=86.67
Trade Time:=4:00PM EDT
Bid:=8.55 x 400
Prev Close:=9.86
Ask:=10.64 x 200
Last Trade:=9.62
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=1,119,880
Open:=31.01
Market Cap:=1.79B
Change:= 0.02  (0.06%)
Day's Range:=30.97 - 31.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=477,268
P/E (ttm):=35.19
Trade Time:=4:03PM EDT
Bid:=30.27 x 200
Prev Close:=31.02
Ask:=31.11 x 100
Last Trade:=31.00
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,208,910
Open:=9.84
Market Cap:=559.84M
Change:= 0.14  (1.42%)
Day's Range:=9.75 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=582,426
P/E (ttm):=5.90
Trade Time:=4:03PM EDT
Bid:=9.57 x 400
Prev Close:=9.83
Ask:=10.24 x 700
Last Trade:=9.97
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=259,386
Open:=9.70
Market Cap:=578.37M
Change:= 0.05  (0.51%)
Day's Range:=9.62 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=149,299
P/E (ttm):=5.24
Trade Time:=4:02PM EDT
Bid:=9.37 x 400
Prev Close:=9.73
Ask:=10.13 x 400
Last Trade:=9.78
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=88,420
Open:=18.75
Market Cap:=523.79M
Change:= 0.33  (1.74%)
Day's Range:=18.53 - 19.05
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=106,231
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=18.42 x 700
Prev Close:=19.00
Ask:=19.30 x 300
Last Trade:=18.67
1y Target Est:=22.33
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=29,564
Open:=17.54
Market Cap:=696.82M
Change:= 0.24  (1.37%)
Day's Range:=17.21 - 17.54
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=13,895
P/E (ttm):=28.27
Trade Time:=4:00PM EDT
Bid:=16.58 x 600
Prev Close:=17.57
Ask:=17.29 x 200
Last Trade:=17.33
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,399,100
Open:=26.40
Market Cap:=12.93B
Change:= 0.54  (2.04%)
Day's Range:=25.54 - 26.40
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,274,608
P/E (ttm):=70.49
Trade Time:=4:00PM EDT
Bid:=25.69 x 500
Prev Close:=26.41
Ask:=25.97 x 500
Last Trade:=25.87
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=56,397
Open:=47.98
Market Cap:=706.76M
Change:= 1.18  (2.56%)
Day's Range:=46.13 - 48.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=104,272
P/E (ttm):=14.75
Trade Time:=4:00PM EDT
Bid:=46.33 x 200
Prev Close:=46.01
Ask:=48.25 x 200
Last Trade:=47.19
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,113,570
Open:=20.68
Market Cap:=1.47B
Change:= 0.06  (0.29%)
Day's Range:=20.43 - 20.80
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=653,467
P/E (ttm):=14.04
Trade Time:=4:04PM EDT
Bid:=20.33 x 500
Prev Close:=20.71
Ask:=20.83 x 200
Last Trade:=20.65
1y Target Est:=25.70
52wk Range:=16.57 - 23.67

(stx)
Avg Vol (3m):=11,619,500
Open:=16.23
Market Cap:=45.81M
Change:= 0.16  (0.98%)
Day's Range:=16.01 - 16.29
Div and Yield:=0.36 (2.20%)
EPS (ttm):=2.92
Volume:=6,403,139
P/E (ttm):=5.54
Trade Time:=4:00PM EDT
Bid:=16.15 x 400
Prev Close:=16.36
Ask:=16.20 x 100
Last Trade:=16.20
1y Target Est:=20.52
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=112,895
Open:=38.01
Market Cap:=802.91M
Change:= 0.42  (1.11%)
Day's Range:=37.86 - 38.52
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=93,207
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=36.76 x 300
Prev Close:=37.96
Ask:=39.07 x 300
Last Trade:=38.38
1y Target Est:=39.00
52wk Range:=25.60 - 40.21

(sumr)
Avg Vol (3m):=73,705
Open:=8.18
Market Cap:=148.19M
Change:= 0.30  (3.68%)
Day's Range:=8.08 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=213,786
P/E (ttm):=23.56
Trade Time:=4:00PM EDT
Bid:=8.12 x 500
Prev Close:=8.18
Ask:=8.85 x 1600
Last Trade:=8.48
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,866
Open:=22.10
Market Cap:=282.76M
Change:= 0.04  (0.18%)
Day's Range:=21.97 - 22.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=30,845
P/E (ttm):=23.66
Trade Time:=4:00PM EDT
Bid:=21.57 x 200
Prev Close:=22.20
Ask:=23.02 x 200
Last Trade:=22.24
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,646,050
Open:=39.65
Market Cap:=2.28B
Change:= 0.02  (0.05%)
Day's Range:=39.54 - 39.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=661,599
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.75 x 200
Prev Close:=39.62
Ask:=39.64 x 100
Last Trade:=39.60
1y Target Est:=39.83
52wk Range:=14.62 - 39.68

(swk)
Avg Vol (3m):=1,815,270
Open:=73.67
Market Cap:=12.42B
Change:= 0.23  (0.31%)
Day's Range:=73.21 - 74.19
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,490,651
P/E (ttm):=26.79
Trade Time:=4:04PM EDT
Bid:=73.90 x 200
Prev Close:=73.67
Ask:=74.33 x 100
Last Trade:=73.90
1y Target Est:=88.00
52wk Range:=49.01 - 78.19

(swm)
Avg Vol (3m):=145,927
Open:=56.84
Market Cap:=997.50M
Change:= 0.00  (0.00%)
Day's Range:=56.29 - 57.01
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=125,933
P/E (ttm):=16.71
Trade Time:=4:02PM EDT
Bid:=56.59 x 200
Prev Close:=56.87
Ask:=57.19 x 200
Last Trade:=56.87
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=208,456
Open:=37.92
Market Cap:=1.89B
Change:= 0.09  (0.24%)
Day's Range:=37.66 - 37.92
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=167,796
P/E (ttm):=17.04
Trade Time:=4:04PM EDT
Bid:=36.91 x 100
Prev Close:=37.90
Ask:=38.52 x 100
Last Trade:=37.81
1y Target Est:=40.50
52wk Range:=25.69 - 38.44

(syke)
Avg Vol (3m):=244,600
Open:=21.59
Market Cap:=1.01B
Change:= 0.13  (0.60%)
Day's Range:=21.52 - 21.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=172,272
P/E (ttm):=82.42
Trade Time:=4:00PM EDT
Bid:=21.74 x 100
Prev Close:=21.63
Ask:=22.23 x 100
Last Trade:=21.76
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,125,590
Open:=19.78
Market Cap:=14.93B
Change:= 0.07  (0.35%)
Day's Range:=19.66 - 19.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=5,466,789
P/E (ttm):=26.00
Trade Time:=4:00PM EDT
Bid:=19.67 x 200
Prev Close:=19.83
Ask:=19.76 x 2600
Last Trade:=19.76
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=123,594
Open:=5.92
Market Cap:=262.46M
Change:= 0.27  (4.63%)
Day's Range:=5.84 - 6.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=116,767
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.05 x 300
Prev Close:=5.83
Ask:=6.11 x 100
Last Trade:=6.10
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=429,375
Open:=1.46
Market Cap:=112.29M
Change:= 0.09  (6.16%)
Day's Range:=1.36 - 1.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,111,124
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 2000
Prev Close:=1.46
Ask:=1.40 x 1600
Last Trade:=1.37
1y Target Est:=2.25
52wk Range:=1.36 - 2.45

(syno)
Avg Vol (3m):=60,405
Open:=17.60
Market Cap:=204.10M
Change:= 0.05  (0.28%)
Day's Range:=17.59 - 17.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=27,777
P/E (ttm):=30.19
Trade Time:=4:00PM EDT
Bid:=17.36 x 100
Prev Close:=17.86
Ask:=18.82 x 100
Last Trade:=17.81
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=156,954
Open:=59.99
Market Cap:=2.55B
Change:= 1.01  (1.68%)
Day's Range:=59.77 - 61.28
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=117,491
P/E (ttm):=22.41
Trade Time:=4:00PM EDT
Bid:=58.32 x 200
Prev Close:=60.17
Ask:=63.36 x 400
Last Trade:=61.18
1y Target Est:=62.14
52wk Range:=34.10 - 61.28

(syx)
Avg Vol (3m):=65,834
Open:=14.91
Market Cap:=551.91M
Change:= 0.01  (0.07%)
Day's Range:=14.77 - 15.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=61,608
P/E (ttm):=12.69
Trade Time:=4:03PM EDT
Bid:=13.88 x 100
Prev Close:=14.98
Ask:=15.80 x 100
Last Trade:=14.97
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=24,402,700
Open:=31.74
Market Cap:=187.49B
Change:= 0.02  (0.06%)
Day's Range:=31.56 - 31.78
Div and Yield:=1.72 (5.40%)
EPS (ttm):=3.51
Volume:=18,317,867
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=31.65 x 88300
Prev Close:=31.68
Ask:=31.66 x 92900
Last Trade:=31.66
1y Target Est:=32.67
52wk Range:=23.88 - 31.94

(tal)
Avg Vol (3m):=366,476
Open:=35.27
Market Cap:=1.16B
Change:= 0.40  (1.13%)
Day's Range:=34.75 - 35.38
Div and Yield:=2.00 (5.70%)
EPS (ttm):=2.74
Volume:=236,581
P/E (ttm):=12.73
Trade Time:=4:02PM EDT
Bid:=34.04 x 200
Prev Close:=35.27
Ask:=35.55 x 200
Last Trade:=34.87
1y Target Est:=42.67
52wk Range:=20.94 - 38.45

(tap)
Avg Vol (3m):=1,221,100
Open:=45.34
Market Cap:=8.42B
Change:= 0.26  (0.57%)
Day's Range:=45.01 - 45.50
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=968,218
P/E (ttm):=12.30
Trade Time:=4:01PM EDT
Bid:=45.07 x 200
Prev Close:=45.32
Ask:=45.28 x 200
Last Trade:=45.06
1y Target Est:=48.78
52wk Range:=42.12 - 51.11

(tasr)
Avg Vol (3m):=432,391
Open:=4.55
Market Cap:=272.20M
Change:= 0.08  (1.75%)
Day's Range:=4.46 - 4.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=180,549
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.38 x 200
Prev Close:=4.57
Ask:=4.55 x 100
Last Trade:=4.49
1y Target Est:=5.17
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=67,525
Open:=10.64
Market Cap:=236.49M
Change:= 0.08  (0.75%)
Day's Range:=10.61 - 10.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=31,520
P/E (ttm):=19.85
Trade Time:=4:00PM EDT
Bid:=10.68 x 100
Prev Close:=10.64
Ask:=10.77 x 100
Last Trade:=10.72
1y Target Est:=12.00
52wk Range:=4.00 - 10.72

(tat)
Avg Vol (3m):=2,221,600
Open:=1.70
Market Cap:=592.06M
Change:= 0.01  (0.59%)
Day's Range:=1.66 - 1.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,094,605
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.63 x 200
Prev Close:=1.70
Ask:=1.74 x 600
Last Trade:=1.71
1y Target Est:=4.43
52wk Range:=1.62 - 3.59

(tayc)
Avg Vol (3m):=24,995
Open:=8.33
Market Cap:=164.27M
Change:= 0.01  (0.12%)
Day's Range:=8.19 - 8.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=24,159
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.30 x 600
Prev Close:=8.33
Ask:=9.10 x 600
Last Trade:=8.34
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,927
Open:=20.53
Market Cap:=225.30M
Change:= 0.58  (2.79%)
Day's Range:=20.02 - 20.78
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=23,752
P/E (ttm):=18.37
Trade Time:=4:00PM EDT
Bid:=19.21 x 100
Prev Close:=20.77
Ask:=20.83 x 100
Last Trade:=20.19
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,181,460
Open:=10.19
Market Cap:=1.69B
Change:= 0.03  (0.30%)
Day's Range:=10.01 - 10.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,267,294
P/E (ttm):=6.65
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=10.13
Ask:=10.10 x 500
Last Trade:=10.10
1y Target Est:=14.63
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,645,740
Open:=14.22
Market Cap:=2.19B
Change:= 0.27  (1.90%)
Day's Range:=13.97 - 14.25
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=926,874
P/E (ttm):=14.13
Trade Time:=4:01PM EDT
Bid:=13.55 x 300
Prev Close:=14.24
Ask:=14.44 x 300
Last Trade:=13.97
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=432,602
Open:=60.63
Market Cap:=3.40B
Change:= 0.14  (0.23%)
Day's Range:=60.30 - 61.16
Div and Yield:=1.75 (2.90%)
EPS (ttm):=0.93
Volume:=333,430
P/E (ttm):=65.14
Trade Time:=4:03PM EDT
Bid:=58.96 x 300
Prev Close:=60.70
Ask:=61.50 x 1000
Last Trade:=60.84
1y Target Est:=59.58
52wk Range:=35.60 - 61.16

(tcrd)
Avg Vol (3m):=44,594
Open:=13.05
Market Cap:=262.05M
Change:= 0.01  (0.08%)
Day's Range:=12.89 - 13.06
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=21,584
P/E (ttm):=25.26
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=12.97
Ask:=13.56 x 200
Last Trade:=12.96
1y Target Est:=14.70
52wk Range:=10.58 - 14.86

(tdy)
Avg Vol (3m):=188,595
Open:=50.89
Market Cap:=1.86B
Change:= 0.23  (0.45%)
Day's Range:=50.37 - 50.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=127,710
P/E (ttm):=14.74
Trade Time:=4:02PM EDT
Bid:=50.44 x 100
Prev Close:=50.97
Ask:=51.06 x 100
Last Trade:=50.74
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,603,890
Open:=19.10
Market Cap:=4.09B
Change:= 0.15  (0.78%)
Day's Range:=18.96 - 19.15
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=1,383,784
P/E (ttm):=17.44
Trade Time:=4:03PM EDT
Bid:=19.01 x 100
Prev Close:=19.16
Ask:=19.11 x 100
Last Trade:=19.01
1y Target Est:=19.31
52wk Range:=14.95 - 19.66

(tecua)
Avg Vol (3m):=58,950
Open:=10.40
Market Cap:=190.70M
Change:= 0.13  (1.24%)
Day's Range:=10.20 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=49,640
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.71 x 400
Prev Close:=10.45
Ask:=10.96 x 400
Last Trade:=10.32
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=873,123
Open:=45.43
Market Cap:=2.74B
Change:= 0.13  (0.29%)
Day's Range:=45.24 - 45.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=894,634
P/E (ttm):=35.48
Trade Time:=4:02PM EDT
Bid:=44.46 x 200
Prev Close:=45.44
Ask:=45.94 x 200
Last Trade:=45.31
1y Target Est:=50.88
52wk Range:=19.29 - 46.81

(ter)
Avg Vol (3m):=3,821,510
Open:=15.17
Market Cap:=2.79B
Change:= 0.13  (0.86%)
Day's Range:=14.85 - 15.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,163,244
P/E (ttm):=7.94
Trade Time:=4:04PM EDT
Bid:=14.90 x 200
Prev Close:=15.18
Ask:=15.23 x 200
Last Trade:=15.05
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,885,380
Open:=48.88
Market Cap:=43.69B
Change:= 0.08  (0.16%)
Day's Range:=48.84 - 49.10
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=2,791,590
P/E (ttm):=13.15
Trade Time:=4:00PM EDT
Bid:=48.51 x 500
Prev Close:=49.00
Ask:=49.11 x 100
Last Trade:=48.92
1y Target Est:=62.83
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=265,427
Open:=62.40
Market Cap:=2.51B
Change:= 0.12  (0.19%)
Day's Range:=61.94 - 62.40
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=236,045
P/E (ttm):=10.43
Trade Time:=4:00PM EDT
Bid:=61.94 x 200
Prev Close:=62.43
Ask:=62.68 x 200
Last Trade:=62.31
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,686
Open:=18.68
Market Cap:=598.86M
Change:= 0.08  (0.43%)
Day's Range:=18.52 - 18.85
Div and Yield:=0.18 (1.00%)
EPS (ttm):=0.87
Volume:=65,718
P/E (ttm):=21.58
Trade Time:=4:03PM EDT
Bid:=17.93 x 200
Prev Close:=18.72
Ask:=19.28 x 200
Last Trade:=18.80
1y Target Est:=21.00
52wk Range:=15.74 - 23.20

(tgh)
Avg Vol (3m):=105,325
Open:=31.86
Market Cap:=1.53B
Change:= 0.66  (2.06%)
Day's Range:=31.21 - 32.11
Div and Yield:=1.24 (3.90%)
EPS (ttm):=2.68
Volume:=81,062
P/E (ttm):=11.71
Trade Time:=4:03PM EDT
Bid:=30.65 x 100
Prev Close:=32.04
Ask:=32.06 x 100
Last Trade:=31.38
1y Target Est:=39.33
52wk Range:=23.33 - 37.87

(tgi)
Avg Vol (3m):=301,406
Open:=100.88
Market Cap:=2.45B
Change:= 0.08  (0.08%)
Day's Range:=100.43 - 101.30
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=171,881
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=96.78 x 200
Prev Close:=100.88
Ask:=103.50 x 200
Last Trade:=100.96
1y Target Est:=118.58
52wk Range:=63.69 - 101.30

(thff)
Avg Vol (3m):=22,656
Open:=33.16
Market Cap:=440.03M
Change:= 0.11  (0.33%)
Day's Range:=32.98 - 33.50
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=17,392
P/E (ttm):=14.09
Trade Time:=4:00PM EDT
Bid:=31.82 x 200
Prev Close:=33.35
Ask:=34.25 x 300
Last Trade:=33.46
1y Target Est:=35.00
52wk Range:=25.12 - 37.10

(tho)
Avg Vol (3m):=399,492
Open:=28.90
Market Cap:=1.61B
Change:= 0.06  (0.21%)
Day's Range:=28.49 - 29.10
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=876,057
P/E (ttm):=14.29
Trade Time:=4:03PM EDT
Bid:=28.26 x 200
Prev Close:=28.95
Ask:=29.49 x 200
Last Trade:=28.89
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=396,778
Open:=22.73
Market Cap:=1.93B
Change:= 0.29  (1.28%)
Day's Range:=22.58 - 23.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=214,330
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.31 x 200
Prev Close:=22.63
Ask:=23.45 x 300
Last Trade:=22.92
1y Target Est:=30.00
52wk Range:=11.74 - 28.95

(tie)
Avg Vol (3m):=2,429,600
Open:=18.41
Market Cap:=3.32B
Change:= 0.06  (0.33%)
Day's Range:=18.29 - 18.55
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,236,967
P/E (ttm):=35.80
Trade Time:=4:01PM EDT
Bid:=18.29 x 200
Prev Close:=18.46
Ask:=18.56 x 1600
Last Trade:=18.40
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,758,920
Open:=79.36
Market Cap:=10.36B
Change:= 1.74  (2.19%)
Day's Range:=79.07 - 81.57
Div and Yield:=1.16 (1.50%)
EPS (ttm):=3.00
Volume:=1,846,298
P/E (ttm):=27.06
Trade Time:=4:01PM EDT
Bid:=81.14 x 100
Prev Close:=79.40
Ask:=81.68 x 100
Last Trade:=81.14
1y Target Est:=81.68
52wk Range:=35.81 - 81.57

(tiny)
Avg Vol (3m):=164,994
Open:=5.15
Market Cap:=160.89M
Change:= 0.03  (0.58%)
Day's Range:=5.10 - 5.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=144,198
P/E (ttm):=20.76
Trade Time:=4:00PM EDT
Bid:=5.00 x 200
Prev Close:=5.16
Ask:=5.46 x 400
Last Trade:=5.19
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=92,861
Open:=24.18
Market Cap:=474.41M
Change:= 0.01  (0.04%)
Day's Range:=23.78 - 24.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=92,509
P/E (ttm):=22.59
Trade Time:=4:00PM EDT
Bid:=22.53 x 300
Prev Close:=24.38
Ask:=25.44 x 300
Last Trade:=24.37
1y Target Est:=29.60
52wk Range:=12.75 - 28.71

(tjx)
Avg Vol (3m):=3,122,520
Open:=53.24
Market Cap:=20.75B
Change:= 0.56  (1.05%)
Day's Range:=52.92 - 53.97
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,821,873
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=53.74 x 200
Prev Close:=53.17
Ask:=53.94 x 200
Last Trade:=53.73
1y Target Est:=56.71
52wk Range:=39.56 - 54.94

(tklc)
Avg Vol (3m):=1,683,190
Open:=9.21
Market Cap:=626.37M
Change:= 0.09  (0.98%)
Day's Range:=8.96 - 9.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,390,209
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.75 x 1800
Prev Close:=9.17
Ask:=9.25 x 8000
Last Trade:=9.08
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=920,264
Open:=51.93
Market Cap:=5.14B
Change:= 0.64  (1.23%)
Day's Range:=51.67 - 52.77
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=1,224,906
P/E (ttm):=14.42
Trade Time:=4:03PM EDT
Bid:=50.33 x 200
Prev Close:=51.86
Ask:=54.34 x 400
Last Trade:=52.50
1y Target Est:=64.86
52wk Range:=24.84 - 57.83

(tmp)
Avg Vol (3m):=16,445
Open:=39.41
Market Cap:=428.64M
Change:= 0.21  (0.53%)
Day's Range:=39.10 - 39.45
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=9,250
P/E (ttm):=12.58
Trade Time:=4:02PM EDT
Bid:=39.16 x 200
Prev Close:=39.60
Ask:=39.60 x 200
Last Trade:=39.39
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=80,725
Open:=40.96
Market Cap:=789.61M
Change:= 0.22  (0.54%)
Day's Range:=40.59 - 41.40
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=53,681
P/E (ttm):=21.88
Trade Time:=4:05PM EDT
Bid:=39.35 x 100
Prev Close:=41.03
Ask:=42.25 x 400
Last Trade:=41.25
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=532,795
Open:=9.33
Market Cap:=572.58M
Change:= 0.08  (0.86%)
Day's Range:=9.18 - 9.35
Div and Yield:=1.00 (10.70%)
EPS (ttm):=0.36
Volume:=274,186
P/E (ttm):=25.62
Trade Time:=4:00PM EDT
Bid:=9.08 x 300
Prev Close:=9.33
Ask:=9.55 x 1000
Last Trade:=9.25
1y Target Est:=10.83
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,727
Open:=3.27
Market Cap:=123.52M
Change:= 0.05  (1.52%)
Day's Range:=3.21 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=46,247
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.67 x 400
Prev Close:=3.28
Ask:=3.89 x 1500
Last Trade:=3.33
1y Target Est:=6.00
52wk Range:=2.51 - 4.60

(trak)
Avg Vol (3m):=221,814
Open:=23.63
Market Cap:=982.21M
Change:= 0.45  (1.92%)
Day's Range:=23.27 - 24.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=197,066
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.28 x 300
Prev Close:=23.44
Ask:=24.47 x 300
Last Trade:=23.89
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=150,066
Open:=24.06
Market Cap:=385.18M
Change:= 0.75  (3.13%)
Day's Range:=23.68 - 24.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=82,684
P/E (ttm):=825.00
Trade Time:=4:02PM EDT
Bid:=24.08 x 100
Prev Close:=24.00
Ask:=25.19 x 100
Last Trade:=24.75
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=271,049
Open:=23.66
Market Cap:=1.50B
Change:= 0.37  (1.55%)
Day's Range:=23.29 - 23.98
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=304,265
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=23.42 x 600
Prev Close:=23.85
Ask:=23.52 x 100
Last Trade:=23.48
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,791,030
Open:=61.25
Market Cap:=15.79B
Change:= 0.23  (0.38%)
Day's Range:=60.19 - 61.25
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,706,518
P/E (ttm):=22.67
Trade Time:=4:00PM EDT
Bid:=60.77 x 200
Prev Close:=61.00
Ask:=62.05 x 400
Last Trade:=60.77
1y Target Est:=69.59
52wk Range:=43.18 - 71.29

(trv)
Avg Vol (3m):=3,244,110
Open:=58.98
Market Cap:=24.52B
Change:= 0.58  (0.98%)
Day's Range:=58.46 - 59.50
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,957,197
P/E (ttm):=8.00
Trade Time:=4:01PM EDT
Bid:=58.53 x 76900
Prev Close:=59.11
Ask:=58.55 x 800
Last Trade:=58.53
1y Target Est:=65.00
52wk Range:=48.17 - 64.17

(tsn)
Avg Vol (3m):=4,607,120
Open:=19.55
Market Cap:=7.30B
Change:= 0.29  (1.48%)
Day's Range:=19.18 - 19.58
Div and Yield:=0.16 (0.80%)
EPS (ttm):=2.42
Volume:=4,546,090
P/E (ttm):=7.96
Trade Time:=4:03PM EDT
Bid:=19.25 x 200
Prev Close:=19.53
Ask:=19.35 x 200
Last Trade:=19.24
1y Target Est:=21.87
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=345,230
Open:=17.31
Market Cap:=884.84M
Change:= 0.03  (0.17%)
Day's Range:=17.20 - 17.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=334,942
P/E (ttm):=14.95
Trade Time:=4:00PM EDT
Bid:=16.84 x 300
Prev Close:=17.28
Ask:=17.54 x 100
Last Trade:=17.31
1y Target Est:=25.33
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=212,600
Open:=21.17
Market Cap:=1.22B
Change:= 0.51  (2.42%)
Day's Range:=21.11 - 21.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=152,535
P/E (ttm):=27.64
Trade Time:=4:00PM EDT
Bid:=20.99 x 200
Prev Close:=21.05
Ask:=22.09 x 200
Last Trade:=21.56
1y Target Est:=23.56
52wk Range:=12.17 - 23.46

(ttek)
Avg Vol (3m):=304,112
Open:=22.88
Market Cap:=1.44B
Change:= 0.11  (0.48%)
Day's Range:=22.88 - 23.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=324,554
P/E (ttm):=17.09
Trade Time:=4:00PM EDT
Bid:=23.01 x 100
Prev Close:=22.96
Ask:=23.11 x 100
Last Trade:=23.07
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=627,538
Open:=13.04
Market Cap:=986.37M
Change:= 0.16  (1.23%)
Day's Range:=12.79 - 13.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=476,401
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.45 x 300
Prev Close:=13.00
Ask:=13.29 x 300
Last Trade:=12.84
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=228,295
Open:=4.65
Market Cap:=200.74M
Change:= 0.03  (0.64%)
Day's Range:=4.53 - 4.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=208,623
P/E (ttm):=16.61
Trade Time:=4:00PM EDT
Bid:=4.40 x 500
Prev Close:=4.67
Ask:=4.98 x 1000
Last Trade:=4.70
1y Target Est:=5.00
52wk Range:=3.51 - 5.93

(tvl)
Avg Vol (3m):=161,930
Open:=4.90
Market Cap:=262.24M
Change:= 0.17  (3.46%)
Day's Range:=4.60 - 4.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=102,843
P/E (ttm):=7.59
Trade Time:=4:03PM EDT
Bid:=4.58 x 200
Prev Close:=4.92
Ask:=4.86 x 200
Last Trade:=4.75
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=342,795
Open:=65.50
Market Cap:=4.52B
Change:= 0.56  (0.85%)
Day's Range:=65.50 - 66.31
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=223,722
P/E (ttm):=23.64
Trade Time:=4:05PM EDT
Bid:=63.90 x 300
Prev Close:=65.75
Ask:=67.53 x 300
Last Trade:=66.31
1y Target Est:=68.57
52wk Range:=38.37 - 66.31

(twin)
Avg Vol (3m):=80,203
Open:=39.86
Market Cap:=468.05M
Change:= 1.27  (3.18%)
Day's Range:=39.46 - 41.70
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=92,255
P/E (ttm):=35.72
Trade Time:=4:00PM EDT
Bid:=41.18 x 300
Prev Close:=39.95
Ask:=43.32 x 100
Last Trade:=41.22
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,803,290
Open:=10.97
Market Cap:=500.82M
Change:= 0.11  (1.01%)
Day's Range:=10.86 - 11.00
Div and Yield:=1.60 (14.70%)
EPS (ttm):=1.73
Volume:=2,567,251
P/E (ttm):=6.34
Trade Time:=4:01PM EDT
Bid:=10.98 x 400
Prev Close:=10.87
Ask:=11.00 x 1800
Last Trade:=10.98
1y Target Est:=N/A
52wk Range:=8.13 - 11.51

(twx)
Avg Vol (3m):=7,141,900
Open:=36.77
Market Cap:=39.49B
Change:= 0.04  (0.11%)
Day's Range:=36.56 - 37.14
Div and Yield:=0.94 (2.50%)
EPS (ttm):=2.22
Volume:=4,312,423
P/E (ttm):=16.63
Trade Time:=4:00PM EDT
Bid:=36.56 x 100
Prev Close:=36.92
Ask:=37.25 x 500
Last Trade:=36.88
1y Target Est:=41.43
52wk Range:=27.99 - 38.62

(txn)
Avg Vol (3m):=10,086,900
Open:=33.44
Market Cap:=38.23B
Change:= 0.60  (1.79%)
Day's Range:=32.81 - 33.50
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=9,269,707
P/E (ttm):=12.40
Trade Time:=4:00PM EDT
Bid:=32.88 x 300
Prev Close:=33.52
Ask:=33.04 x 100
Last Trade:=32.92
1y Target Est:=37.25
52wk Range:=22.71 - 36.71

(txt)
Avg Vol (3m):=4,175,980
Open:=23.87
Market Cap:=6.28B
Change:= 1.21  (5.05%)
Day's Range:=22.59 - 23.87
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=8,253,359
P/E (ttm):=58.73
Trade Time:=4:02PM EDT
Bid:=22.73 x 100
Prev Close:=23.94
Ask:=22.86 x 300
Last Trade:=22.73
1y Target Est:=30.21
52wk Range:=16.02 - 28.87

(tyl)
Avg Vol (3m):=168,106
Open:=27.00
Market Cap:=871.52M
Change:= 0.16  (0.59%)
Day's Range:=26.92 - 27.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=205,038
P/E (ttm):=36.12
Trade Time:=4:03PM EDT
Bid:=26.49 x 200
Prev Close:=27.04
Ask:=27.79 x 200
Last Trade:=27.20
1y Target Est:=27.25
52wk Range:=15.00 - 27.24

(ueic)
Avg Vol (3m):=53,253
Open:=25.23
Market Cap:=383.94M
Change:= 0.25  (0.99%)
Day's Range:=24.79 - 25.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=42,826
P/E (ttm):=24.41
Trade Time:=4:00PM EDT
Bid:=22.95 x 200
Prev Close:=25.31
Ask:=26.31 x 300
Last Trade:=25.56
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,151
Open:=17.43
Market Cap:=448.74M
Change:= 0.35  (2.00%)
Day's Range:=17.07 - 17.43
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=136,944
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=16.58 x 200
Prev Close:=17.48
Ask:=17.80 x 200
Last Trade:=17.13
1y Target Est:=21.00
52wk Range:=17.07 - 23.41

(ufpi)
Avg Vol (3m):=104,140
Open:=24.40
Market Cap:=477.17M
Change:= 0.11  (0.45%)
Day's Range:=23.87 - 24.63
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.65
Volume:=91,005
P/E (ttm):=37.43
Trade Time:=4:00PM EDT
Bid:=24.33 x 100
Prev Close:=24.33
Ask:=24.46 x 100
Last Trade:=24.44
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=739,984
Open:=96.63
Market Cap:=4.09B
Change:= 1.46  (1.51%)
Day's Range:=95.88 - 98.28
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=548,776
P/E (ttm):=6.19
Trade Time:=4:00PM EDT
Bid:=95.00 x 400
Prev Close:=96.45
Ask:=99.00 x 400
Last Trade:=97.91
1y Target Est:=108.86
52wk Range:=46.24 - 105.82

(ugi)
Avg Vol (3m):=582,614
Open:=32.47
Market Cap:=3.60B
Change:= 0.19  (0.59%)
Day's Range:=32.18 - 32.54
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=504,932
P/E (ttm):=13.46
Trade Time:=4:03PM EDT
Bid:=31.48 x 300
Prev Close:=32.47
Ask:=32.92 x 300
Last Trade:=32.28
1y Target Est:=36.33
52wk Range:=25.30 - 33.53

(uhs)
Avg Vol (3m):=1,132,050
Open:=53.43
Market Cap:=5.19B
Change:= 0.36  (0.67%)
Day's Range:=52.61 - 53.45
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=755,162
P/E (ttm):=19.22
Trade Time:=4:01PM EDT
Bid:=23.25 x 100
Prev Close:=53.49
Ask:=57.80 x 100
Last Trade:=53.13
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=418,041
Open:=32.78
Market Cap:=1.65B
Change:= 0.10  (0.31%)
Day's Range:=32.56 - 32.78
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=300,845
P/E (ttm):=14.86
Trade Time:=4:02PM EDT
Bid:=32.01 x 200
Prev Close:=32.78
Ask:=32.97 x 200
Last Trade:=32.68
1y Target Est:=33.13
52wk Range:=25.04 - 34.34

(ulta)
Avg Vol (3m):=768,247
Open:=65.69
Market Cap:=4.09B
Change:= 1.64  (2.52%)
Day's Range:=65.08 - 67.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=686,704
P/E (ttm):=51.40
Trade Time:=4:00PM EDT
Bid:=64.00 x 100
Prev Close:=65.18
Ask:=67.40 x 100
Last Trade:=66.82
1y Target Est:=61.86
52wk Range:=20.67 - 67.03

(ulti)
Avg Vol (3m):=168,188
Open:=54.70
Market Cap:=1.43B
Change:= 0.89  (1.64%)
Day's Range:=54.61 - 55.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=81,783
P/E (ttm):=682.96
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=54.43
Ask:=60.00 x 100
Last Trade:=55.32
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=165,465
Open:=42.76
Market Cap:=1.76B
Change:= 0.57  (1.33%)
Day's Range:=42.39 - 43.63
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=211,395
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=43.01 x 200
Prev Close:=42.84
Ask:=43.90 x 200
Last Trade:=43.41
1y Target Est:=44.00
52wk Range:=31.77 - 44.35

(umh)
Avg Vol (3m):=26,794
Open:=10.81
Market Cap:=158.26M
Change:= 0.35  (3.24%)
Day's Range:=10.77 - 11.16
Div and Yield:=0.72 (6.70%)
EPS (ttm):=0.52
Volume:=61,012
P/E (ttm):=21.34
Trade Time:=4:02PM EDT
Bid:=11.02 x 100
Prev Close:=10.81
Ask:=11.37 x 500
Last Trade:=11.16
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=723,149
Open:=11.64
Market Cap:=1.34B
Change:= 0.06  (0.51%)
Day's Range:=11.43 - 11.68
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=401,474
P/E (ttm):=39.39
Trade Time:=4:00PM EDT
Bid:=11.23 x 300
Prev Close:=11.72
Ask:=12.05 x 300
Last Trade:=11.66
1y Target Est:=13.43
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=235,059
Open:=43.31
Market Cap:=2.13B
Change:= 0.66  (1.52%)
Day's Range:=43.23 - 44.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=123,282
P/E (ttm):=26.65
Trade Time:=4:00PM EDT
Bid:=43.90 x 200
Prev Close:=43.34
Ask:=44.07 x 100
Last Trade:=44.00
1y Target Est:=45.38
52wk Range:=29.07 - 46.05

(unp)
Avg Vol (3m):=2,781,120
Open:=106.61
Market Cap:=51.86B
Change:= 1.04  (0.97%)
Day's Range:=105.18 - 106.64
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=1,989,615
P/E (ttm):=18.17
Trade Time:=4:00PM EDT
Bid:=105.72 x 100
Prev Close:=106.76
Ask:=106.21 x 200
Last Trade:=105.72
1y Target Est:=113.50
52wk Range:=66.84 - 107.04

(untd)
Avg Vol (3m):=710,797
Open:=6.19
Market Cap:=553.99M
Change:= 0.02  (0.32%)
Day's Range:=6.05 - 6.26
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=792,334
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=5.93 x 400
Prev Close:=6.23
Ask:=6.37 x 400
Last Trade:=6.25
1y Target Est:=9.09
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,665,400
Open:=46.24
Market Cap:=7.09B
Change:= 0.19  (0.41%)
Day's Range:=46.14 - 46.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=878,566
P/E (ttm):=21.68
Trade Time:=4:00PM EDT
Bid:=45.56 x 300
Prev Close:=46.18
Ask:=47.19 x 300
Last Trade:=46.37
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=3,936,400
Open:=74.00
Market Cap:=72.76B
Change:= 0.18  (0.24%)
Day's Range:=73.36 - 74.00
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=2,829,060
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=73.78 x 100
Prev Close:=73.96
Ask:=74.07 x 200
Last Trade:=73.78
1y Target Est:=88.65
52wk Range:=56.47 - 77.00

(urbn)
Avg Vol (3m):=3,242,650
Open:=28.78
Market Cap:=4.65B
Change:= 0.19  (0.66%)
Day's Range:=28.51 - 29.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,425,870
P/E (ttm):=19.08
Trade Time:=4:00PM EDT
Bid:=29.04 x 500
Prev Close:=28.92
Ask:=29.16 x 200
Last Trade:=29.11
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,956,920
Open:=26.63
Market Cap:=1.62B
Change:= 0.84  (3.15%)
Day's Range:=25.72 - 26.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,359,062
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=25.70 x 100
Prev Close:=26.69
Ask:=25.88 x 1000
Last Trade:=25.85
1y Target Est:=38.70
52wk Range:=8.20 - 34.78

(urs)
Avg Vol (3m):=557,306
Open:=45.13
Market Cap:=3.55B
Change:= 0.06  (0.13%)
Day's Range:=44.75 - 45.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=424,341
P/E (ttm):=14.31
Trade Time:=4:04PM EDT
Bid:=44.95 x 300
Prev Close:=45.12
Ask:=45.40 x 300
Last Trade:=45.18
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=85,861
Open:=46.53
Market Cap:=325.77M
Change:= 1.01  (2.16%)
Day's Range:=46.37 - 48.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=139,048
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=47.31 x 100
Prev Close:=46.75
Ask:=47.75 x 100
Last Trade:=47.76
1y Target Est:=49.60
52wk Range:=16.44 - 48.00

(usb)
Avg Vol (3m):=12,370,100
Open:=26.01
Market Cap:=49.30B
Change:= 0.47  (1.80%)
Day's Range:=25.48 - 26.04
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=12,200,080
P/E (ttm):=13.40
Trade Time:=4:00PM EDT
Bid:=25.60 x 100
Prev Close:=26.06
Ask:=25.76 x 1200
Last Trade:=25.59
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=56,255
Open:=24.34
Market Cap:=292.57M
Change:= 0.46  (1.89%)
Day's Range:=24.07 - 24.88
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=50,951
P/E (ttm):=18.23
Trade Time:=4:00PM EDT
Bid:=23.36 x 200
Prev Close:=24.33
Ask:=25.50 x 100
Last Trade:=24.79
1y Target Est:=28.50
52wk Range:=15.30 - 26.06

(utek)
Avg Vol (3m):=360,700
Open:=31.08
Market Cap:=766.73M
Change:= 0.50  (1.61%)
Day's Range:=30.20 - 31.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=250,655
P/E (ttm):=34.30
Trade Time:=4:00PM EDT
Bid:=29.79 x 200
Prev Close:=30.99
Ask:=31.19 x 200
Last Trade:=30.49
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=87,736
Open:=19.20
Market Cap:=481.85M
Change:= 0.51  (2.66%)
Day's Range:=19.12 - 19.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=100,759
P/E (ttm):=15.77
Trade Time:=4:02PM EDT
Bid:=19.14 x 100
Prev Close:=19.20
Ask:=19.99 x 100
Last Trade:=19.71
1y Target Est:=17.33
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=192,509
Open:=29.84
Market Cap:=1.76B
Change:= 0.66  (2.21%)
Day's Range:=29.16 - 29.89
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=261,379
P/E (ttm):=9.42
Trade Time:=4:02PM EDT
Bid:=28.56 x 200
Prev Close:=29.85
Ask:=29.92 x 200
Last Trade:=29.19
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,053,190
Open:=89.86
Market Cap:=81.93B
Change:= 0.62  (0.69%)
Day's Range:=89.22 - 90.57
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=3,995,275
P/E (ttm):=18.18
Trade Time:=4:01PM EDT
Bid:=89.54 x 400
Prev Close:=90.13
Ask:=89.56 x 5800
Last Trade:=89.51
1y Target Est:=97.83
52wk Range:=63.84 - 90.67

(uve)
Avg Vol (3m):=164,711
Open:=4.74
Market Cap:=187.09M
Change:= 0.05  (1.06%)
Day's Range:=4.71 - 4.75
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=89,112
P/E (ttm):=4.35
Trade Time:=4:01PM EDT
Bid:=4.68 x 1700
Prev Close:=4.70
Ask:=4.97 x 300
Last Trade:=4.75
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,667
Open:=38.13
Market Cap:=875.68M
Change:= 0.31  (0.81%)
Day's Range:=37.75 - 38.41
Div and Yield:=1.92 (5.00%)
EPS (ttm):=5.42
Volume:=192,494
P/E (ttm):=6.98
Trade Time:=4:03PM EDT
Bid:=37.07 x 200
Prev Close:=38.12
Ask:=38.70 x 200
Last Trade:=37.81
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=69,688
Open:=5.90
Market Cap:=175.49M
Change:= 0.02  (0.34%)
Day's Range:=5.75 - 5.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=26,862
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=5.34 x 900
Prev Close:=5.90
Ask:=6.43 x 900
Last Trade:=5.92
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=774,831
Open:=30.48
Market Cap:=1.49B
Change:= 0.17  (0.56%)
Day's Range:=30.05 - 30.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=252,288
P/E (ttm):=18.77
Trade Time:=4:02PM EDT
Bid:=29.61 x 300
Prev Close:=30.48
Ask:=30.30 x 300
Last Trade:=30.31
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,940
Open:=17.91
Market Cap:=1.34B
Change:= 0.07  (0.39%)
Day's Range:=17.85 - 18.11
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=177,504
P/E (ttm):=22.02
Trade Time:=4:04PM EDT
Bid:=17.86 x 100
Prev Close:=17.93
Ask:=17.97 x 100
Last Trade:=17.86
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,798
Open:=22.36
Market Cap:=538.33M
Change:= 0.32  (1.43%)
Day's Range:=21.79 - 22.41
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=86,424
P/E (ttm):=12.52
Trade Time:=4:00PM EDT
Bid:=21.52 x 100
Prev Close:=22.36
Ask:=22.70 x 600
Last Trade:=22.04
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,665
Open:=27.80
Market Cap:=382.57M
Change:= 0.27  (0.97%)
Day's Range:=27.51 - 28.00
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=12,271
P/E (ttm):=18.06
Trade Time:=4:00PM EDT
Bid:=26.19 x 200
Prev Close:=27.70
Ask:=29.56 x 200
Last Trade:=27.97
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,384,610
Open:=30.22
Market Cap:=9.70B
Change:= 0.33  (1.09%)
Day's Range:=29.96 - 30.66
Div and Yield:=0.16 (0.50%)
EPS (ttm):=0.11
Volume:=5,990,643
P/E (ttm):=275.41
Trade Time:=4:00PM EDT
Bid:=30.50 x 200
Prev Close:=30.24
Ask:=30.63 x 300
Last Trade:=30.57
1y Target Est:=35.85
52wk Range:=16.25 - 33.32

(vnda)
Avg Vol (3m):=171,595
Open:=7.19
Market Cap:=197.85M
Change:= 0.15  (2.09%)
Day's Range:=6.95 - 7.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=110,147
P/E (ttm):=30.09
Trade Time:=4:00PM EDT
Bid:=7.03 x 700
Prev Close:=7.19
Ask:=7.18 x 400
Last Trade:=7.04
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=151,714
Open:=30.79
Market Cap:=636.01M
Change:= 0.58  (1.86%)
Day's Range:=30.79 - 32.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=158,365
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.06 x 200
Prev Close:=31.23
Ask:=32.51 x 200
Last Trade:=31.81
1y Target Est:=31.83
52wk Range:=13.21 - 32.17

(vod)
Avg Vol (3m):=6,664,920
Open:=26.83
Market Cap:=138.43B
Change:= 0.06  (0.22%)
Day's Range:=26.76 - 27.01
Div and Yield:=1.92 (7.10%)
EPS (ttm):=2.43
Volume:=8,004,908
P/E (ttm):=11.05
Trade Time:=4:00PM EDT
Bid:=26.81 x 300
Prev Close:=26.90
Ask:=26.98 x 300
Last Trade:=26.84
1y Target Est:=33.49
52wk Range:=21.09 - 29.75

(volc)
Avg Vol (3m):=549,253
Open:=32.43
Market Cap:=1.71B
Change:= 0.30  (0.92%)
Day's Range:=32.28 - 33.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=289,910
P/E (ttm):=171.83
Trade Time:=4:00PM EDT
Bid:=32.00 x 200
Prev Close:=32.52
Ask:=33.45 x 200
Last Trade:=32.82
1y Target Est:=31.45
52wk Range:=20.49 - 33.06

(vpfg)
Avg Vol (3m):=203,877
Open:=13.93
Market Cap:=453.36M
Change:= 0.06  (0.43%)
Day's Range:=13.88 - 14.00
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=130,549
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=13.53 x 300
Prev Close:=13.94
Ask:=14.00 x 400
Last Trade:=14.00
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=863,356
Open:=19.25
Market Cap:=1.47B
Change:= 0.03  (0.15%)
Day's Range:=19.23 - 19.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=845,029
P/E (ttm):=11.98
Trade Time:=4:00PM EDT
Bid:=18.81 x 300
Prev Close:=19.38
Ask:=19.35 x 700
Last Trade:=19.35
1y Target Est:=22.92
52wk Range:=10.29 - 22.16

(vrsn)
Avg Vol (3m):=2,853,600
Open:=33.98
Market Cap:=5.77B
Change:= 0.36  (1.06%)
Day's Range:=33.76 - 34.30
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,843,978
P/E (ttm):=7.31
Trade Time:=4:00PM EDT
Bid:=34.14 x 300
Prev Close:=33.88
Ask:=34.33 x 300
Last Trade:=34.24
1y Target Est:=41.08
52wk Range:=25.73 - 37.73

(vrtx)
Avg Vol (3m):=2,584,380
Open:=51.84
Market Cap:=10.75B
Change:= 0.49  (0.95%)
Day's Range:=51.62 - 52.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,162,432
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=52.16 x 200
Prev Close:=51.70
Ask:=52.75 x 500
Last Trade:=52.19
1y Target Est:=57.53
52wk Range:=31.86 - 58.87

(vrx)
Avg Vol (3m):=2,750,180
Open:=52.79
Market Cap:=16.02B
Change:= 1.44  (2.75%)
Day's Range:=52.59 - 53.99
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,583,562
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=51.23 x 500
Prev Close:=52.31
Ask:=54.99 x 500
Last Trade:=53.75
1y Target Est:=52.38
52wk Range:=18.07 - 55.00

(vsec)
Avg Vol (3m):=21,100
Open:=24.30
Market Cap:=127.00M
Change:= 0.03  (0.12%)
Day's Range:=24.24 - 24.70
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=12,037
P/E (ttm):=5.62
Trade Time:=4:00PM EDT
Bid:=23.28 x 200
Prev Close:=24.29
Ask:=25.40 x 200
Last Trade:=24.26
1y Target Est:=N/A
52wk Range:=24.12 - 39.93

(vz)
Avg Vol (3m):=13,414,700
Open:=37.74
Market Cap:=107.00B
Change:= 0.02  (0.05%)
Day's Range:=37.55 - 37.86
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=11,534,328
P/E (ttm):=30.26
Trade Time:=4:00PM EDT
Bid:=37.82 x 49800
Prev Close:=37.80
Ask:=37.83 x 4000
Last Trade:=37.82
1y Target Est:=38.35
52wk Range:=25.99 - 38.95

(wab)
Avg Vol (3m):=274,173
Open:=67.32
Market Cap:=3.24B
Change:= 0.27  (0.40%)
Day's Range:=66.63 - 67.86
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=252,612
P/E (ttm):=24.18
Trade Time:=4:00PM EDT
Bid:=66.68 x 100
Prev Close:=67.31
Ask:=67.38 x 100
Last Trade:=67.04
1y Target Est:=74.83
52wk Range:=38.44 - 72.43

(wash)
Avg Vol (3m):=28,274
Open:=22.70
Market Cap:=368.92M
Change:= 0.24  (1.05%)
Day's Range:=22.50 - 22.94
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=23,270
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=22.23 x 100
Prev Close:=22.94
Ask:=23.40 x 100
Last Trade:=22.70
1y Target Est:=23.50
52wk Range:=17.01 - 24.96

(wat)
Avg Vol (3m):=637,414
Open:=97.30
Market Cap:=8.97B
Change:= 0.30  (0.31%)
Day's Range:=96.84 - 98.03
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=414,995
P/E (ttm):=22.86
Trade Time:=4:02PM EDT
Bid:=97.93 x 100
Prev Close:=97.63
Ask:=98.45 x 200
Last Trade:=97.93
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=802,753
Open:=70.87
Market Cap:=4.76B
Change:= 0.61  (0.86%)
Day's Range:=70.39 - 71.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=1,092,123
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=70.64 x 100
Prev Close:=71.21
Ask:=72.71 x 300
Last Trade:=70.60
1y Target Est:=82.29
52wk Range:=30.94 - 75.00

(wbsn)
Avg Vol (3m):=259,794
Open:=26.23
Market Cap:=1.08B
Change:= 0.71  (2.71%)
Day's Range:=26.23 - 27.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=429,736
P/E (ttm):=44.15
Trade Time:=4:00PM EDT
Bid:=26.18 x 200
Prev Close:=26.22
Ask:=26.90 x 100
Last Trade:=26.93
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=2,022,120
Open:=24.33
Market Cap:=6.13B
Change:= 0.18  (0.74%)
Day's Range:=24.11 - 24.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=909,681
P/E (ttm):=37.79
Trade Time:=4:00PM EDT
Bid:=24.14 x 500
Prev Close:=24.33
Ask:=24.37 x 500
Last Trade:=24.15
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=594,179
Open:=25.50
Market Cap:=1.85B
Change:= 0.12  (0.47%)
Day's Range:=25.37 - 25.67
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=427,840
P/E (ttm):=21.72
Trade Time:=4:00PM EDT
Bid:=25.34 x 200
Prev Close:=25.51
Ask:=25.43 x 100
Last Trade:=25.39
1y Target Est:=28.90
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,427
Open:=24.11
Market Cap:=275.08M
Change:= 0.29  (1.18%)
Day's Range:=23.95 - 24.26
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=3,628
P/E (ttm):=21.07
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=24.52
Ask:=24.98 x 200
Last Trade:=24.23
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=58,911
Open:=8.22
Market Cap:=219.05M
Change:= 0.03  (0.36%)
Day's Range:=8.02 - 8.20
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=24,522
P/E (ttm):=75.14
Trade Time:=4:00PM EDT
Bid:=8.03 x 700
Prev Close:=8.22
Ask:=8.40 x 500
Last Trade:=8.19
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,809,900
Open:=64.12
Market Cap:=11.21B
Change:= 0.59  (0.92%)
Day's Range:=62.37 - 64.23
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,603,030
P/E (ttm):=36.74
Trade Time:=4:00PM EDT
Bid:=63.44 x 300
Prev Close:=64.41
Ask:=64.07 x 300
Last Trade:=63.82
1y Target Est:=66.62
52wk Range:=33.96 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=335,303
Open:=9.84
Market Cap:=280.17M
Change:= 0.19  (1.94%)
Day's Range:=9.48 - 9.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=210,393
P/E (ttm):=21.38
Trade Time:=4:05PM EDT
Bid:=9.28 x 200
Prev Close:=9.81
Ask:=10.02 x 200
Last Trade:=9.62
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,885,240
Open:=13.13
Market Cap:=6.74B
Change:= 0.09  (0.69%)
Day's Range:=13.06 - 13.25
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=8,844,907
P/E (ttm):=24.78
Trade Time:=4:00PM EDT
Bid:=13.22 x 500
Prev Close:=13.12
Ask:=13.25 x 2000
Last Trade:=13.21
1y Target Est:=14.54
52wk Range:=10.56 - 14.40

(wina)
Avg Vol (3m):=9,938
Open:=43.28
Market Cap:=214.02M
Change:= 0.07  (0.16%)
Day's Range:=42.28 - 43.28
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=12,684
P/E (ttm):=20.07
Trade Time:=4:00PM EDT
Bid:=38.43 x 400
Prev Close:=43.02
Ask:=44.69 x 200
Last Trade:=42.95
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=562,552
Open:=52.70
Market Cap:=3.55B
Change:= 0.47  (0.89%)
Day's Range:=52.48 - 53.80
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=786,260
P/E (ttm):=12.36
Trade Time:=4:04PM EDT
Bid:=51.64 x 300
Prev Close:=52.80
Ask:=54.48 x 200
Last Trade:=53.27
1y Target Est:=59.25
52wk Range:=17.34 - 67.77

(wll)
Avg Vol (3m):=2,498,690
Open:=57.27
Market Cap:=6.80B
Change:= 0.40  (0.70%)
Day's Range:=56.69 - 58.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,602,528
P/E (ttm):=30.85
Trade Time:=4:00PM EDT
Bid:=57.28 x 400
Prev Close:=57.54
Ask:=59.74 x 400
Last Trade:=57.94
1y Target Est:=78.94
52wk Range:=36.82 - 75.91

(wlt)
Avg Vol (3m):=2,270,800
Open:=121.34
Market Cap:=7.56B
Change:= 0.51  (0.42%)
Day's Range:=120.50 - 124.59
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,840,321
P/E (ttm):=15.27
Trade Time:=4:00PM EDT
Bid:=120.75 x 200
Prev Close:=120.92
Ask:=121.55 x 100
Last Trade:=121.43
1y Target Est:=155.46
52wk Range:=60.66 - 143.76

(wmt)
Avg Vol (3m):=10,402,100
Open:=53.34
Market Cap:=185.40B
Change:= 0.12  (0.22%)
Day's Range:=53.02 - 53.56
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=9,140,402
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=53.34 x 1100
Prev Close:=53.51
Ask:=53.47 x 300
Last Trade:=53.39
1y Target Est:=61.00
52wk Range:=47.84 - 57.90

(wnr)
Avg Vol (3m):=4,147,320
Open:=18.65
Market Cap:=1.69B
Change:= 0.12  (0.64%)
Day's Range:=18.47 - 19.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,563,570
P/E (ttm):=64.26
Trade Time:=4:04PM EDT
Bid:=18.18 x 500
Prev Close:=18.69
Ask:=18.56 x 100
Last Trade:=18.57
1y Target Est:=20.50
52wk Range:=4.01 - 19.50

(wor)
Avg Vol (3m):=722,179
Open:=23.00
Market Cap:=1.68B
Change:= 0.04  (0.17%)
Day's Range:=22.96 - 23.75
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.53
Volume:=1,121,489
P/E (ttm):=15.30
Trade Time:=4:04PM EDT
Bid:=23.04 x 400
Prev Close:=23.37
Ask:=24.05 x 400
Last Trade:=23.41
1y Target Est:=25.25
52wk Range:=12.21 - 23.75

(wr)
Avg Vol (3m):=903,924
Open:=27.08
Market Cap:=3.08B
Change:= 0.15  (0.55%)
Day's Range:=26.98 - 27.19
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=476,590
P/E (ttm):=15.10
Trade Time:=4:03PM EDT
Bid:=26.36 x 200
Prev Close:=27.21
Ask:=27.30 x 2500
Last Trade:=27.06
1y Target Est:=27.50
52wk Range:=21.45 - 27.98

(wrc)
Avg Vol (3m):=977,919
Open:=53.21
Market Cap:=2.33B
Change:= 0.56  (1.04%)
Day's Range:=52.25 - 53.68
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=878,214
P/E (ttm):=18.14
Trade Time:=4:06PM EDT
Bid:=53.00 x 100
Prev Close:=53.61
Ask:=53.31 x 300
Last Trade:=53.05
1y Target Est:=64.80
52wk Range:=34.59 - 65.01

(wri)
Avg Vol (3m):=848,049
Open:=25.74
Market Cap:=3.14B
Change:= 0.30  (1.17%)
Day's Range:=25.61 - 26.07
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=965,246
P/E (ttm):=426.39
Trade Time:=4:01PM EDT
Bid:=25.96 x 300
Prev Close:=25.71
Ask:=26.23 x 100
Last Trade:=26.01
1y Target Est:=26.36
52wk Range:=18.21 - 26.95

(wsbc)
Avg Vol (3m):=46,052
Open:=20.03
Market Cap:=525.74M
Change:= 0.31  (1.54%)
Day's Range:=19.53 - 20.03
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=65,707
P/E (ttm):=13.83
Trade Time:=4:00PM EDT
Bid:=18.86 x 200
Prev Close:=20.08
Ask:=20.75 x 1200
Last Trade:=19.77
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=208,656
Open:=68.72
Market Cap:=2.24B
Change:= 1.00  (1.45%)
Day's Range:=67.68 - 68.86
Div and Yield:=2.28 (3.30%)
EPS (ttm):=2.59
Volume:=166,091
P/E (ttm):=26.21
Trade Time:=4:04PM EDT
Bid:=67.53 x 100
Prev Close:=68.89
Ask:=70.43 x 200
Last Trade:=67.89
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=173,455
Open:=36.20
Market Cap:=1.34B
Change:= 0.34  (0.94%)
Day's Range:=35.71 - 36.20
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=323,344
P/E (ttm):=21.86
Trade Time:=4:04PM EDT
Bid:=35.47 x 200
Prev Close:=36.26
Ask:=36.23 x 200
Last Trade:=35.92
1y Target Est:=42.67
52wk Range:=27.51 - 40.75

(wtsla)
Avg Vol (3m):=1,986,150
Open:=4.63
Market Cap:=474.17M
Change:= 0.04  (0.86%)
Day's Range:=4.52 - 4.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,308,455
P/E (ttm):=27.63
Trade Time:=4:00PM EDT
Bid:=4.46 x 400
Prev Close:=4.63
Ask:=4.79 x 400
Last Trade:=4.67
1y Target Est:=5.67
52wk Range:=2.77 - 4.94

(wwon)
Avg Vol (3m):=12,470
Open:=5.26
Market Cap:=120.40M
Change:= 0.00  (0.00%)
Day's Range:=4.99 - 5.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=8,870
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.36 x 300
Prev Close:=5.33
Ask:=11.98 x 100
Last Trade:=5.33
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,949,870
Open:=149.94
Market Cap:=18.71B
Change:= 1.59  (1.06%)
Day's Range:=148.41 - 151.44
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,544,901
P/E (ttm):=61.30
Trade Time:=4:00PM EDT
Bid:=150.75 x 100
Prev Close:=149.57
Ask:=151.25 x 100
Last Trade:=151.16
1y Target Est:=145.36
52wk Range:=73.12 - 151.73

(xco)
Avg Vol (3m):=2,368,520
Open:=17.72
Market Cap:=3.75B
Change:= 0.18  (1.02%)
Day's Range:=17.45 - 17.74
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.67
Volume:=1,667,484
P/E (ttm):=6.58
Trade Time:=4:01PM EDT
Bid:=17.34 x 500
Prev Close:=17.73
Ask:=17.71 x 500
Last Trade:=17.55
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,018,250
Open:=90.49
Market Cap:=7.77B
Change:= 0.09  (0.10%)
Day's Range:=90.14 - 91.92
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=768,754
P/E (ttm):=15.90
Trade Time:=4:04PM EDT
Bid:=90.20 x 300
Prev Close:=90.77
Ask:=91.30 x 300
Last Trade:=90.86
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,295,410
Open:=37.10
Market Cap:=9.73B
Change:= 0.42  (1.15%)
Day's Range:=36.53 - 37.15
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=3,143,268
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=36.57 x 100
Prev Close:=37.06
Ask:=36.70 x 300
Last Trade:=36.63
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=1,263,380
Open:=7.28
Market Cap:=258.46M
Change:= 0.04  (0.55%)
Day's Range:=7.16 - 7.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=253,206
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.07 x 1000
Prev Close:=7.27
Ask:=7.40 x 2000
Last Trade:=7.31
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,374,200
Open:=81.30
Market Cap:=401.97B
Change:= 0.41  (0.50%)
Day's Range:=81.26 - 82.12
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=18,712,042
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=81.63 x 700
Prev Close:=82.01
Ask:=81.64 x 9400
Last Trade:=81.60
1y Target Est:=92.43
52wk Range:=55.94 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=988,478
Open:=38.51
Market Cap:=5.43B
Change:= 0.04  (0.10%)
Day's Range:=38.23 - 38.62
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=3,483,927
P/E (ttm):=20.39
Trade Time:=4:00PM EDT
Bid:=38.33 x 200
Prev Close:=38.52
Ask:=38.56 x 100
Last Trade:=38.56
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=72,350
Open:=4.93
Market Cap:=424.53M
Change:= 0.02  (0.40%)
Day's Range:=4.89 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=25,976
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.90 x 300
Prev Close:=4.96
Ask:=4.98 x 100
Last Trade:=4.94
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=419,789
Open:=11.82
Market Cap:=564.21M
Change:= 0.13  (1.10%)
Day's Range:=11.76 - 12.37
Div and Yield:=0.36 (3.00%)
EPS (ttm):=-0.17
Volume:=326,012
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.93 x 600
Prev Close:=11.85
Ask:=12.13 x 200
Last Trade:=11.98
1y Target Est:=12.00
52wk Range:=5.60 - 12.37

(xxia)
Avg Vol (3m):=407,824
Open:=12.70
Market Cap:=884.89M
Change:= 0.16  (1.26%)
Day's Range:=12.65 - 12.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=301,542
P/E (ttm):=49.73
Trade Time:=4:00PM EDT
Bid:=12.90 x 100
Prev Close:=12.72
Ask:=12.94 x 600
Last Trade:=12.88
1y Target Est:=20.29
52wk Range:=8.36 - 19.10

(yhoo)
Avg Vol (3m):=27,582,200
Open:=15.40
Market Cap:=20.18B
Change:= 0.04  (0.26%)
Day's Range:=15.25 - 15.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=19,945,255
P/E (ttm):=18.20
Trade Time:=4:00PM EDT
Bid:=15.49 x 2400
Prev Close:=15.45
Ask:=15.51 x 600
Last Trade:=15.49
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=828,386
Open:=10.74
Market Cap:=1.07B
Change:= 0.06  (0.56%)
Day's Range:=10.69 - 10.83
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=612,046
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.34 x 400
Prev Close:=10.71
Ask:=11.11 x 400
Last Trade:=10.77
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,522,910
Open:=56.97
Market Cap:=26.35B
Change:= 0.15  (0.26%)
Day's Range:=56.38 - 56.97
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=2,870,488
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=56.60 x 100
Prev Close:=56.75
Ask:=56.87 x 300
Last Trade:=56.60
1y Target Est:=57.47
52wk Range:=38.41 - 57.04

(zbra)
Avg Vol (3m):=260,578
Open:=42.97
Market Cap:=2.33B
Change:= 0.19  (0.44%)
Day's Range:=42.56 - 43.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=104,504
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=42.46 x 200
Prev Close:=42.87
Ask:=42.87 x 200
Last Trade:=42.68
1y Target Est:=49.25
52wk Range:=24.14 - 44.53

(ziop)
Avg Vol (3m):=704,984
Open:=6.24
Market Cap:=390.08M
Change:= 0.14  (2.31%)
Day's Range:=5.90 - 6.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=369,020
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.63 x 400
Prev Close:=6.07
Ask:=6.25 x 400
Last Trade:=5.93
1y Target Est:=9.20
52wk Range:=3.05 - 7.85

(zixi)
Avg Vol (3m):=895,590
Open:=3.91
Market Cap:=270.88M
Change:= 0.19  (4.88%)
Day's Range:=3.87 - 4.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,899,523
P/E (ttm):=6.52
Trade Time:=4:00PM EDT
Bid:=3.60 x 6800
Prev Close:=3.89
Ask:=4.22 x 2000
Last Trade:=4.08
1y Target Est:=4.65
52wk Range:=2.10 - 4.88

(zoll)
Avg Vol (3m):=207,623
Open:=57.01
Market Cap:=1.27B
Change:= 0.53  (0.92%)
Day's Range:=56.79 - 58.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=287,951
P/E (ttm):=55.93
Trade Time:=4:00PM EDT
Bid:=54.41 x 300
Prev Close:=57.47
Ask:=59.69 x 100
Last Trade:=58.00
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

