(aa)
P/E Ratio:=22.97
Low:=16.15
Open:=16.31
Market Cap:=$17.24 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=16,497,392
Div and Yield:=$0.12 (0.74%)
Prev Close:=16.39
Weighted Alpha:=+41.37
EPS:=+0.70
Updating Price:=16.22
High:=16.39
Standard Dev:=-0.60
Updating Change:=-0.17 (-1.04%)
Avg Volume:=19,430,596

(aan)
P/E Ratio:=18.59
Low:=28.73
Open:=28.85
Market Cap:=$2.31 B
52Wk Low:=12.99
52Wk High:=29.28
Volume:=525,300
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.77
Weighted Alpha:=+76.00
EPS:=+1.55
Updating Price:=28.80
High:=29.15
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.10%)
Avg Volume:=510,455

(aapl)
P/E Ratio:=16.36
Low:=346.71
Open:=348.95
Market Cap:=$324.07 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=15,370,445
Div and Yield:=N/A
Prev Close:=349.43
Weighted Alpha:=+31.90
EPS:=+20.98
Updating Price:=351.76
High:=354.10
Standard Dev:=+0.43
Updating Change:=+2.33 (+0.67%)
Avg Volume:=14,746,157

(abat)
P/E Ratio:=2.10
Low:=1.06
Open:=1.14
Market Cap:=$84.08 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=2,354,823
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-63.30
EPS:=+0.61
Updating Price:=1.10
High:=1.14
Standard Dev:=-0.24
Updating Change:=-0.02 (-1.79%)
Avg Volume:=3,094,313

(abax)
P/E Ratio:=42.72
Low:=28.73
Open:=28.73
Market Cap:=$666.37 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=78,269
Div and Yield:=N/A
Prev Close:=28.82
Weighted Alpha:=+41.10
EPS:=+0.65
Updating Price:=29.59
High:=29.65
Standard Dev:=+1.29
Updating Change:=+0.77 (+2.67%)
Avg Volume:=107,702

(abbc)
P/E Ratio:=27.84
Low:=10.37
Open:=10.37
Market Cap:=$213.43 M
52Wk Low:=8.57
52Wk High:=13.09
Volume:=22,284
Div and Yield:=$0.24 (2.27%)
Prev Close:=10.41
Weighted Alpha:=+7.70
EPS:=+0.38
Updating Price:=10.55
High:=10.55
Standard Dev:=+0.55
Updating Change:=+0.14 (+1.34%)
Avg Volume:=78,657

(abcb)
P/E Ratio:=0.00
Low:=8.77
Open:=8.77
Market Cap:=$214.41 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=29,899
Div and Yield:=N/A
Prev Close:=8.79
Weighted Alpha:=-12.10
EPS:=-0.21
Updating Price:=9.02
High:=9.11
Standard Dev:=+1.24
Updating Change:=+0.23 (+2.62%)
Avg Volume:=58,656

(abg)
P/E Ratio:=12.00
Low:=18.63
Open:=18.71
Market Cap:=$620.68 M
52Wk Low:=9.80
52Wk High:=20.12
Volume:=230,324
Div and Yield:=N/A
Prev Close:=18.81
Weighted Alpha:=+67.61
EPS:=+1.52
Updating Price:=18.82
High:=19.04
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.05%)
Avg Volume:=430,888

(abmd)
P/E Ratio:=0.00
Low:=16.50
Open:=16.70
Market Cap:=$640.42 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=133,861
Div and Yield:=N/A
Prev Close:=16.70
Weighted Alpha:=+48.60
EPS:=-0.32
Updating Price:=16.92
High:=17.02
Standard Dev:=+0.61
Updating Change:=+0.22 (+1.32%)
Avg Volume:=254,832

(acas)
P/E Ratio:=14.69
Low:=9.83
Open:=9.92
Market Cap:=$3.57 B
52Wk Low:=4.52
52Wk High:=10.85
Volume:=3,973,731
Div and Yield:=N/A
Prev Close:=9.98
Weighted Alpha:=+88.17
EPS:=+2.03
Updating Price:=10.14
High:=10.14
Standard Dev:=+0.89
Updating Change:=+0.16 (+1.60%)
Avg Volume:=6,134,917

(acet)
P/E Ratio:=13.46
Low:=6.49
Open:=6.54
Market Cap:=$177.02 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=80,919
Div and Yield:=$0.20 (2.97%)
Prev Close:=6.54
Weighted Alpha:=+3.60
EPS:=+0.37
Updating Price:=6.65
High:=6.70
Standard Dev:=+0.70
Updating Change:=+0.11 (+1.68%)
Avg Volume:=118,097

(aco)
P/E Ratio:=22.33
Low:=38.02
Open:=38.38
Market Cap:=$1.21 B
52Wk Low:=23.21
52Wk High:=38.81
Volume:=56,820
Div and Yield:=$0.72 (1.89%)
Prev Close:=38.46
Weighted Alpha:=+53.40
EPS:=+1.14
Updating Price:=38.56
High:=38.81
Standard Dev:=+0.20
Updating Change:=+0.10 (+0.26%)
Avg Volume:=126,596

(acom)
P/E Ratio:=47.13
Low:=40.50
Open:=41.71
Market Cap:=$1.87 B
52Wk Low:=16.98
52Wk High:=45.79
Volume:=913,468
Div and Yield:=N/A
Prev Close:=41.92
Weighted Alpha:=+75.91
EPS:=+0.85
Updating Price:=41.14
High:=42.17
Standard Dev:=-0.83
Updating Change:=-0.78 (-1.86%)
Avg Volume:=844,076

(actg)
P/E Ratio:=46.80
Low:=37.97
Open:=38.39
Market Cap:=$1.58 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=225,938
Div and Yield:=N/A
Prev Close:=38.59
Weighted Alpha:=+140.40
EPS:=+0.76
Updating Price:=38.40
High:=38.80
Standard Dev:=-0.15
Updating Change:=-0.19 (-0.49%)
Avg Volume:=296,014

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.81
Low:=31.45
Open:=31.52
Market Cap:=$15.97 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=2,335,897
Div and Yield:=N/A
Prev Close:=31.52
Weighted Alpha:=+11.90
EPS:=+1.88
Updating Price:=31.65
High:=31.79
Standard Dev:=+0.18
Updating Change:=+0.13 (+0.41%)
Avg Volume:=6,676,904

(adp)
P/E Ratio:=22.00
Low:=53.57
Open:=53.69
Market Cap:=$26.81 B
52Wk Low:=37.27
52Wk High:=54.75
Volume:=1,520,265
Div and Yield:=$1.44 (2.67%)
Prev Close:=53.67
Weighted Alpha:=+35.90
EPS:=+2.45
Updating Price:=54.00
High:=54.28
Standard Dev:=+0.54
Updating Change:=+0.33 (+0.61%)
Avg Volume:=2,811,834

(adpi)
P/E Ratio:=15.14
Low:=12.90
Open:=13.05
Market Cap:=$200.95 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=59,992
Div and Yield:=N/A
Prev Close:=13.09
Weighted Alpha:=+7.00
EPS:=+0.74
Updating Price:=13.04
High:=13.06
Standard Dev:=-0.39
Updating Change:=-0.05 (-0.38%)
Avg Volume:=55,947

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9700
Market Cap:=$357.50 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=89,040
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=+3.51
EPS:=-0.1400
Updating Price:=2.9700
High:=3.0000
Standard Dev:=-0.76
Updating Change:=-0.0200 (-0.67%)
Avg Volume:=211,834

(adsk)
P/E Ratio:=33.95
Low:=38.69
Open:=38.92
Market Cap:=$8.97 B
52Wk Low:=23.81
52Wk High:=46.15
Volume:=1,856,219
Div and Yield:=N/A
Prev Close:=38.87
Weighted Alpha:=+40.70
EPS:=+1.03
Updating Price:=39.37
High:=39.43
Standard Dev:=+0.64
Updating Change:=+0.50 (+1.29%)
Avg Volume:=3,461,284

(adtn)
P/E Ratio:=19.50
Low:=39.63
Open:=39.86
Market Cap:=$2.61 B
52Wk Low:=26.90
52Wk High:=47.59
Volume:=563,172
Div and Yield:=$0.36 (0.91%)
Prev Close:=39.93
Weighted Alpha:=+34.00
EPS:=+2.02
Updating Price:=40.38
High:=40.38
Standard Dev:=+0.72
Updating Change:=+0.45 (+1.13%)
Avg Volume:=754,796

(aec)
P/E Ratio:=17.93
Low:=16.58
Open:=16.61
Market Cap:=$699.68 M
52Wk Low:=11.77
52Wk High:=16.97
Volume:=174,545
Div and Yield:=$0.68 (4.12%)
Prev Close:=16.64
Weighted Alpha:=+32.90
EPS:=-0.33
Updating Price:=16.88
High:=16.88
Standard Dev:=+1.42
Updating Change:=+0.24 (+1.44%)
Avg Volume:=242,562

(aeis)
P/E Ratio:=9.63
Low:=12.95
Open:=13.24
Market Cap:=$572.46 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=1,315,450
Div and Yield:=N/A
Prev Close:=13.27
Weighted Alpha:=-11.80
EPS:=+1.91
Updating Price:=13.16
High:=13.24
Standard Dev:=-0.25
Updating Change:=-0.11 (-0.83%)
Avg Volume:=580,340

(aet)
P/E Ratio:=11.45
Low:=44.52
Open:=44.69
Market Cap:=$17.26 B
52Wk Low:=26.28
52Wk High:=46.01
Volume:=2,309,199
Div and Yield:=$0.60 (1.33%)
Prev Close:=44.69
Weighted Alpha:=+66.80
EPS:=+4.36
Updating Price:=44.89
High:=45.13
Standard Dev:=+0.23
Updating Change:=+0.20 (+0.45%)
Avg Volume:=3,892,247

(afce)
P/E Ratio:=18.99
Low:=16.91
Open:=17.04
Market Cap:=$437.07 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=157,597
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+76.00
EPS:=+0.95
Updating Price:=17.00
High:=17.22
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.18%)
Avg Volume:=104,310

(agco)
P/E Ratio:=16.71
Low:=48.89
Open:=49.78
Market Cap:=$4.75 B
52Wk Low:=26.84
52Wk High:=59.81
Volume:=1,514,204
Div and Yield:=N/A
Prev Close:=50.07
Weighted Alpha:=+51.80
EPS:=+2.99
Updating Price:=50.13
High:=50.13
Standard Dev:=+0.07
Updating Change:=+0.06 (+0.12%)
Avg Volume:=1,370,521

(agx)
P/E Ratio:=21.27
Low:=10.15
Open:=10.39
Market Cap:=$141.71 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=15,173
Div and Yield:=N/A
Prev Close:=10.39
Weighted Alpha:=+19.50
EPS:=+0.46
Updating Price:=10.42
High:=10.45
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.29%)
Avg Volume:=26,495

(agys)
P/E Ratio:=0.00
Low:=8.23
Open:=8.30
Market Cap:=$192.70 M
52Wk Low:=4.25
52Wk High:=9.06
Volume:=191,411
Div and Yield:=N/A
Prev Close:=8.34
Weighted Alpha:=-6.80
EPS:=-2.44
Updating Price:=8.36
High:=9.06
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.24%)
Avg Volume:=264,342

(ahc)
P/E Ratio:=14.13
Low:=7.29
Open:=7.45
Market Cap:=$142.44 M
52Wk Low:=6.00
52Wk High:=9.26
Volume:=38,658
Div and Yield:=$0.24 (3.27%)
Prev Close:=7.44
Weighted Alpha:=+2.80
EPS:=-5.77
Updating Price:=7.45
High:=7.48
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.13%)
Avg Volume:=75,644

(aht)
P/E Ratio:=7.89
Low:=12.52
Open:=12.65
Market Cap:=$753.45 M
52Wk Low:=6.18
52Wk High:=13.74
Volume:=526,531
Div and Yield:=$0.40 (3.17%)
Prev Close:=12.67
Weighted Alpha:=+76.20
EPS:=-0.92
Updating Price:=12.68
High:=12.74
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.08%)
Avg Volume:=772,826

(aig)
P/E Ratio:=0.00
Low:=29.03
Open:=29.55
Market Cap:=$52.79 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=5,659,139
Div and Yield:=N/A
Prev Close:=29.68
Weighted Alpha:=-25.80
EPS:=-5.33
Updating Price:=29.38
High:=29.69
Standard Dev:=-0.71
Updating Change:=-0.30 (-1.01%)
Avg Volume:=12,762,733

(airm)
P/E Ratio:=19.07
Low:=75.41
Open:=76.02
Market Cap:=$958.61 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=58,758
Div and Yield:=N/A
Prev Close:=76.15
Weighted Alpha:=+129.90
EPS:=+3.96
Updating Price:=76.08
High:=76.76
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.09%)
Avg Volume:=102,899

(ajg)
P/E Ratio:=20.09
Low:=28.58
Open:=28.63
Market Cap:=$3.13 B
52Wk Low:=23.20
52Wk High:=31.21
Volume:=367,633
Div and Yield:=$1.32 (4.59%)
Prev Close:=28.65
Weighted Alpha:=+15.60
EPS:=+1.51
Updating Price:=28.81
High:=28.89
Standard Dev:=+0.71
Updating Change:=+0.16 (+0.56%)
Avg Volume:=622,482

(akam)
P/E Ratio:=29.99
Low:=31.05
Open:=31.07
Market Cap:=$5.88 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,304,382
Div and Yield:=N/A
Prev Close:=31.18
Weighted Alpha:=-34.00
EPS:=+0.94
Updating Price:=31.43
High:=31.84
Standard Dev:=+0.47
Updating Change:=+0.25 (+0.80%)
Avg Volume:=4,583,949

(alb)
P/E Ratio:=17.71
Low:=69.50
Open:=69.93
Market Cap:=$6.43 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=779,281
Div and Yield:=$0.66 (0.94%)
Prev Close:=70.06
Weighted Alpha:=+69.75
EPS:=+3.98
Updating Price:=70.20
High:=70.57
Standard Dev:=+0.15
Updating Change:=+0.14 (+0.20%)
Avg Volume:=567,513

(alc)
P/E Ratio:=20.43
Low:=16.72
Open:=16.83
Market Cap:=$386.54 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=54,397
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.84
Weighted Alpha:=+6.40
EPS:=+0.77
Updating Price:=16.85
High:=17.21
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.06%)
Avg Volume:=60,558

(ale)
P/E Ratio:=16.10
Low:=41.40
Open:=41.54
Market Cap:=$1.50 B
52Wk Low:=31.96
52Wk High:=41.93
Volume:=80,201
Div and Yield:=$1.78 (4.29%)
Prev Close:=41.59
Weighted Alpha:=+26.10
EPS:=+2.58
Updating Price:=41.69
High:=41.93
Standard Dev:=+0.41
Updating Change:=+0.10 (+0.24%)
Avg Volume:=141,622

(alex)
P/E Ratio:=36.32
Low:=49.69
Open:=49.78
Market Cap:=$2.12 B
52Wk Low:=28.78
52Wk High:=55.14
Volume:=145,977
Div and Yield:=$1.26 (2.51%)
Prev Close:=49.86
Weighted Alpha:=+61.72
EPS:=+1.92
Updating Price:=51.04
High:=51.06
Standard Dev:=+1.59
Updating Change:=+1.18 (+2.37%)
Avg Volume:=163,676

(alnc)
P/E Ratio:=11.99
Low:=30.68
Open:=30.68
Market Cap:=$148.46 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=9,053
Div and Yield:=$1.20 (3.86%)
Prev Close:=30.95
Weighted Alpha:=+11.00
EPS:=+2.59
Updating Price:=31.32
High:=31.40
Standard Dev:=+0.96
Updating Change:=+0.37 (+1.20%)
Avg Volume:=12,870

(alth)
P/E Ratio:=0.00
Low:=2.01
Open:=2.10
Market Cap:=$218.55 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=581,129
Div and Yield:=N/A
Prev Close:=2.11
Weighted Alpha:=-65.90
EPS:=-0.68
Updating Price:=2.07
High:=2.10
Standard Dev:=-0.65
Updating Change:=-0.04 (-1.90%)
Avg Volume:=1,108,002

(altr)
P/E Ratio:=17.80
Low:=46.55
Open:=47.11
Market Cap:=$15.16 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=2,439,294
Div and Yield:=$0.24 (0.5%)
Prev Close:=47.12
Weighted Alpha:=+69.50
EPS:=+2.67
Updating Price:=47.08
High:=47.27
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.08%)
Avg Volume:=4,035,073

(alxa)
P/E Ratio:=0.00
Low:=1.75
Open:=1.83
Market Cap:=$106.08 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=483,755
Div and Yield:=N/A
Prev Close:=1.83
Weighted Alpha:=+20.63
EPS:=+0.04
Updating Price:=1.77
High:=1.83
Standard Dev:=-1.20
Updating Change:=-0.06 (-3.28%)
Avg Volume:=1,342,068

(alxn)
P/E Ratio:=62.10
Low:=47.62
Open:=47.94
Market Cap:=$8.73 B
52Wk Low:=24.65
52Wk High:=52.50
Volume:=794,534
Div and Yield:=N/A
Prev Close:=47.96
Weighted Alpha:=+69.60
EPS:=+0.55
Updating Price:=47.81
High:=48.10
Standard Dev:=-0.31
Updating Change:=-0.15 (-0.31%)
Avg Volume:=1,112,041

(amat)
P/E Ratio:=10.46
Low:=12.83
Open:=13.05
Market Cap:=$17.21 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=12,862,165
Div and Yield:=$0.32 (2.41%)
Prev Close:=13.09
Weighted Alpha:=+2.90
EPS:=+1.19
Updating Price:=13.04
High:=13.08
Standard Dev:=-0.45
Updating Change:=-0.05 (-0.38%)
Avg Volume:=15,620,869

(amg)
P/E Ratio:=16.11
Low:=102.28
Open:=103.49
Market Cap:=$5.43 B
52Wk Low:=59.85
52Wk High:=113.00
Volume:=419,203
Div and Yield:=N/A
Prev Close:=103.94
Weighted Alpha:=+48.20
EPS:=+3.10
Updating Price:=104.62
High:=104.98
Standard Dev:=+0.43
Updating Change:=+0.68 (+0.65%)
Avg Volume:=496,185

(amgn)
P/E Ratio:=11.27
Low:=57.53
Open:=57.99
Market Cap:=$53.80 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=4,776,959
Div and Yield:=N/A
Prev Close:=57.92
Weighted Alpha:=+9.60
EPS:=+4.81
Updating Price:=57.70
High:=58.14
Standard Dev:=-0.44
Updating Change:=-0.22 (-0.38%)
Avg Volume:=5,282,184

(amn)
P/E Ratio:=0.00
Low:=84.92
Open:=84.92
Market Cap:=$778.91 M
52Wk Low:=52.55
52Wk High:=85.50
Volume:=547,532
Div and Yield:=$1.20 (1.81%)
Prev Close:=85.08
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=85.22
High:=85.50
Standard Dev:=+0.03
Updating Change:=+0.14 (+0.16%)
Avg Volume:=188,400

(amp)
P/E Ratio:=11.61
Low:=56.93
Open:=57.25
Market Cap:=$14.41 B
52Wk Low:=36.10
52Wk High:=64.88
Volume:=2,745,931
Div and Yield:=$0.92 (1.58%)
Prev Close:=57.47
Weighted Alpha:=+38.90
EPS:=+4.42
Updating Price:=58.51
High:=58.51
Standard Dev:=+1.22
Updating Change:=+1.04 (+1.81%)
Avg Volume:=1,903,370

(amsg)
P/E Ratio:=16.05
Low:=26.91
Open:=27.29
Market Cap:=$860.40 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=133,468
Div and Yield:=N/A
Prev Close:=27.18
Weighted Alpha:=+58.40
EPS:=+1.59
Updating Price:=27.48
High:=27.49
Standard Dev:=+0.92
Updating Change:=+0.30 (+1.10%)
Avg Volume:=173,192

(amt)
P/E Ratio:=59.00
Low:=53.03
Open:=53.40
Market Cap:=$21.43 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=2,441,303
Div and Yield:=N/A
Prev Close:=53.59
Weighted Alpha:=+15.20
EPS:=+0.92
Updating Price:=53.74
High:=54.38
Standard Dev:=+0.22
Updating Change:=+0.15 (+0.28%)
Avg Volume:=3,457,406

(amzn)
P/E Ratio:=90.69
Low:=211.01
Open:=212.12
Market Cap:=$96.60 B
52Wk Low:=105.80
52Wk High:=214.45
Volume:=2,331,555
Div and Yield:=N/A
Prev Close:=213.19
Weighted Alpha:=+76.50
EPS:=+2.31
Updating Price:=214.19
High:=214.40
Standard Dev:=+0.23
Updating Change:=+1.00 (+0.47%)
Avg Volume:=4,258,060

(anf)
P/E Ratio:=28.05
Low:=71.09
Open:=71.50
Market Cap:=$6.35 B
52Wk Low:=30.45
52Wk High:=77.65
Volume:=2,252,839
Div and Yield:=$0.70 (1.02%)
Prev Close:=71.41
Weighted Alpha:=+101.20
EPS:=+2.09
Updating Price:=72.47
High:=72.74
Standard Dev:=+0.45
Updating Change:=+1.06 (+1.48%)
Avg Volume:=2,759,562

(ango)
P/E Ratio:=29.12
Low:=14.01
Open:=14.01
Market Cap:=$352.97 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=55,586
Div and Yield:=N/A
Prev Close:=14.20
Weighted Alpha:=-10.90
EPS:=+0.36
Updating Price:=14.13
High:=14.22
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.49%)
Avg Volume:=185,096

(anr)
P/E Ratio:=22.05
Low:=44.75
Open:=45.88
Market Cap:=$5.43 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,121,203
Div and Yield:=N/A
Prev Close:=46.08
Weighted Alpha:=+5.50
EPS:=+1.08
Updating Price:=45.06
High:=46.08
Standard Dev:=-0.80
Updating Change:=-1.02 (-2.21%)
Avg Volume:=7,165,595

(anth)
P/E Ratio:=0.00
Low:=8.02
Open:=8.02
Market Cap:=$273.15 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=175,300
Div and Yield:=N/A
Prev Close:=8.06
Weighted Alpha:=+44.50
EPS:=-1.68
Updating Price:=8.30
High:=8.51
Standard Dev:=+1.08
Updating Change:=+0.24 (+2.98%)
Avg Volume:=211,830

(anv)
P/E Ratio:=96.69
Low:=37.18
Open:=37.50
Market Cap:=$3.38 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=1,413,456
Div and Yield:=N/A
Prev Close:=37.15
Weighted Alpha:=+91.50
EPS:=+0.36
Updating Price:=37.99
High:=38.13
Standard Dev:=+0.63
Updating Change:=+0.84 (+2.26%)
Avg Volume:=1,778,488

(aoi)
P/E Ratio:=0.00
Low:=3.20
Open:=3.27
Market Cap:=$289.11 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=593,481
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=-18.60
EPS:=-0.89
Updating Price:=3.32
High:=3.32
Standard Dev:=+0.44
Updating Change:=+0.05 (+1.53%)
Avg Volume:=703,829

(aon)
P/E Ratio:=16.95
Low:=51.00
Open:=51.45
Market Cap:=$17.15 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,750,422
Div and Yield:=$0.60 (1.16%)
Prev Close:=51.53
Weighted Alpha:=+34.10
EPS:=+1.41
Updating Price:=51.48
High:=51.50
Standard Dev:=-0.09
Updating Change:=-0.05 (-0.10%)
Avg Volume:=1,917,814

(apac)
P/E Ratio:=11.82
Low:=5.26
Open:=5.27
Market Cap:=$283.10 M
52Wk Low:=4.61
52Wk High:=6.50
Volume:=209,535
Div and Yield:=N/A
Prev Close:=5.31
Weighted Alpha:=-7.90
EPS:=+0.43
Updating Price:=5.44
High:=5.46
Standard Dev:=+1.17
Updating Change:=+0.13 (+2.45%)
Avg Volume:=160,875

(apd)
P/E Ratio:=17.89
Low:=96.14
Open:=96.27
Market Cap:=$20.80 B
52Wk Low:=64.09
52Wk High:=96.95
Volume:=1,476,915
Div and Yield:=$2.32 (2.41%)
Prev Close:=96.29
Weighted Alpha:=+38.20
EPS:=+5.04
Updating Price:=96.80
High:=96.95
Standard Dev:=+0.47
Updating Change:=+0.51 (+0.53%)
Avg Volume:=1,297,591

(apkt)
P/E Ratio:=101.44
Low:=71.69
Open:=73.61
Market Cap:=$4.82 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,117,130
Div and Yield:=N/A
Prev Close:=73.80
Weighted Alpha:=+107.36
EPS:=+0.69
Updating Price:=73.21
High:=73.78
Standard Dev:=-0.22
Updating Change:=-0.59 (-0.80%)
Avg Volume:=2,182,896

(apol)
P/E Ratio:=8.90
Low:=46.68
Open:=47.10
Market Cap:=$6.70 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,281,508
Div and Yield:=N/A
Prev Close:=47.03
Weighted Alpha:=+23.40
EPS:=+2.95
Updating Price:=47.47
High:=47.63
Standard Dev:=+0.50
Updating Change:=+0.44 (+0.94%)
Avg Volume:=1,977,429

(aray)
P/E Ratio:=101.75
Low:=8.06
Open:=8.39
Market Cap:=$496.26 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=375,175
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+18.10
EPS:=+0.05
Updating Price:=8.26
High:=8.39
Standard Dev:=+0.62
Updating Change:=+0.14 (+1.72%)
Avg Volume:=704,832

(arb)
P/E Ratio:=23.99
Low:=41.00
Open:=41.27
Market Cap:=$1.12 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=100,571
Div and Yield:=$0.40 (0.97%)
Prev Close:=41.30
Weighted Alpha:=+48.25
EPS:=+1.72
Updating Price:=41.52
High:=41.57
Standard Dev:=+0.25
Updating Change:=+0.22 (+0.53%)
Avg Volume:=149,620

(are)
P/E Ratio:=0.00
Low:=80.09
Open:=80.28
Market Cap:=$4.49 B
52Wk Low:=59.76
52Wk High:=82.52
Volume:=453,314
Div and Yield:=$1.80 (2.28%)
Prev Close:=80.46
Weighted Alpha:=+25.40
EPS:=+1.96
Updating Price:=81.02
High:=81.56
Standard Dev:=+0.51
Updating Change:=+0.56 (+0.70%)
Avg Volume:=356,636

(ari)
P/E Ratio:=11.05
Low:=16.11
Open:=16.15
Market Cap:=$284.31 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=49,974
Div and Yield:=$1.60 (9.85%)
Prev Close:=16.16
Weighted Alpha:=+0.70
EPS:=+0.99
Updating Price:=16.20
High:=16.20
Standard Dev:=+0.32
Updating Change:=+0.04 (+0.25%)
Avg Volume:=96,883

(aria)
P/E Ratio:=18.32
Low:=11.77
Open:=11.90
Market Cap:=$1.57 B
52Wk Low:=2.57
52Wk High:=12.10
Volume:=1,902,377
Div and Yield:=N/A
Prev Close:=11.90
Weighted Alpha:=+327.60
EPS:=+0.63
Updating Price:=11.98
High:=12.08
Standard Dev:=+0.26
Updating Change:=+0.08 (+0.67%)
Avg Volume:=4,483,275

(aro)
P/E Ratio:=7.70
Low:=17.38
Open:=17.64
Market Cap:=$1.43 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=1,492,652
Div and Yield:=N/A
Prev Close:=17.59
Weighted Alpha:=-41.98
EPS:=+2.24
Updating Price:=17.51
High:=17.70
Standard Dev:=-0.35
Updating Change:=-0.08 (-0.45%)
Avg Volume:=2,507,275

(arow)
P/E Ratio:=12.75
Low:=24.25
Open:=24.44
Market Cap:=$290.77 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=14,851
Div and Yield:=$1.00 (4.06%)
Prev Close:=24.55
Weighted Alpha:=+6.20
EPS:=+1.93
Updating Price:=24.81
High:=24.85
Standard Dev:=+0.75
Updating Change:=+0.26 (+1.06%)
Avg Volume:=18,872

(arw)
P/E Ratio:=9.07
Low:=40.74
Open:=41.24
Market Cap:=$4.80 B
52Wk Low:=21.95
52Wk High:=47.50
Volume:=660,378
Div and Yield:=N/A
Prev Close:=41.24
Weighted Alpha:=+66.40
EPS:=+4.46
Updating Price:=41.40
High:=41.41
Standard Dev:=+0.17
Updating Change:=+0.16 (+0.39%)
Avg Volume:=1,199,550

(asca)
P/E Ratio:=25.27
Low:=23.42
Open:=23.83
Market Cap:=$1.39 B
52Wk Low:=13.13
52Wk High:=24.04
Volume:=326,993
Div and Yield:=$0.42 (1.77%)
Prev Close:=23.91
Weighted Alpha:=+69.80
EPS:=+0.32
Updating Price:=23.85
High:=23.99
Standard Dev:=-0.13
Updating Change:=-0.06 (-0.25%)
Avg Volume:=571,849

(asfi)
P/E Ratio:=10.16
Low:=7.99
Open:=8.30
Market Cap:=$118.65 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=34,663
Div and Yield:=$0.08 (0.98%)
Prev Close:=8.13
Weighted Alpha:=-8.30
EPS:=+0.21
Updating Price:=8.11
High:=8.30
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.25%)
Avg Volume:=126,547

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=35.15
Low:=22.68
Open:=22.71
Market Cap:=$1.20 B
52Wk Low:=3.82
52Wk High:=27.24
Volume:=246,116
Div and Yield:=$0.44 (2.02%)
Prev Close:=22.72
Weighted Alpha:=+147.20
EPS:=+1.71
Updating Price:=23.43
High:=23.71
Standard Dev:=+1.31
Updating Change:=+0.71 (+3.13%)
Avg Volume:=247,351

(atni)
P/E Ratio:=34.36
Low:=37.46
Open:=37.87
Market Cap:=$593.36 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=40,874
Div and Yield:=$0.88 (2.31%)
Prev Close:=37.91
Weighted Alpha:=-3.70
EPS:=+2.51
Updating Price:=38.58
High:=38.74
Standard Dev:=+0.98
Updating Change:=+0.67 (+1.77%)
Avg Volume:=41,508

(atpg)
P/E Ratio:=0.00
Low:=15.29
Open:=15.48
Market Cap:=$791.92 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=703,395
Div and Yield:=N/A
Prev Close:=15.54
Weighted Alpha:=+29.60
EPS:=-9.18
Updating Price:=15.41
High:=15.69
Standard Dev:=-0.38
Updating Change:=-0.13 (-0.84%)
Avg Volume:=1,346,433

(atsg)
P/E Ratio:=10.28
Low:=6.72
Open:=6.90
Market Cap:=$433.46 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=179,139
Div and Yield:=N/A
Prev Close:=6.90
Weighted Alpha:=+16.60
EPS:=+0.55
Updating Price:=6.81
High:=6.90
Standard Dev:=-0.58
Updating Change:=-0.09 (-1.30%)
Avg Volume:=370,610

(atvi)
P/E Ratio:=16.00
Low:=11.75
Open:=11.81
Market Cap:=$14.14 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=5,569,559
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.80
Weighted Alpha:=+10.50
EPS:=+0.43
Updating Price:=11.96
High:=11.97
Standard Dev:=+0.95
Updating Change:=+0.16 (+1.36%)
Avg Volume:=8,028,676

(auxl)
P/E Ratio:=0.00
Low:=19.37
Open:=19.50
Market Cap:=$943.07 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=336,621
Div and Yield:=N/A
Prev Close:=19.47
Weighted Alpha:=-14.50
EPS:=-1.14
Updating Price:=19.68
High:=19.73
Standard Dev:=+0.69
Updating Change:=+0.21 (+1.08%)
Avg Volume:=669,894

(avid)
P/E Ratio:=0.00
Low:=19.19
Open:=19.38
Market Cap:=$746.67 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=83,916
Div and Yield:=N/A
Prev Close:=19.45
Weighted Alpha:=+48.43
EPS:=-0.74
Updating Price:=19.47
High:=19.52
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.10%)
Avg Volume:=148,118

(avnw)
P/E Ratio:=0.00
Low:=3.92
Open:=3.96
Market Cap:=$241.55 M
52Wk Low:=3.44
52Wk High:=6.50
Volume:=152,281
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=-14.40
EPS:=-2.69
Updating Price:=3.99
High:=4.01
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.25%)
Avg Volume:=339,411

(avx)
P/E Ratio:=10.58
Low:=15.37
Open:=15.50
Market Cap:=$2.62 B
52Wk Low:=11.99
52Wk High:=16.54
Volume:=199,107
Div and Yield:=$0.22 (1.41%)
Prev Close:=15.47
Weighted Alpha:=+19.90
EPS:=+1.44
Updating Price:=15.43
High:=15.51
Standard Dev:=-0.26
Updating Change:=-0.04 (-0.26%)
Avg Volume:=175,060

(avy)
P/E Ratio:=12.84
Low:=38.19
Open:=38.53
Market Cap:=$4.11 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,206,848
Div and Yield:=$1.00 (2.56%)
Prev Close:=38.57
Weighted Alpha:=+8.50
EPS:=+2.86
Updating Price:=38.45
High:=38.71
Standard Dev:=-0.26
Updating Change:=-0.12 (-0.31%)
Avg Volume:=992,160

(awi)
P/E Ratio:=24.10
Low:=46.93
Open:=46.93
Market Cap:=$2.78 B
52Wk Low:=21.21
52Wk High:=48.37
Volume:=479,355
Div and Yield:=N/A
Prev Close:=47.04
Weighted Alpha:=+85.20
EPS:=+0.75
Updating Price:=47.89
High:=48.12
Standard Dev:=+1.18
Updating Change:=+0.85 (+1.81%)
Avg Volume:=229,768

(awr)
P/E Ratio:=19.03
Low:=34.96
Open:=34.99
Market Cap:=$655.17 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=44,273
Div and Yield:=$1.12 (3.2%)
Prev Close:=35.04
Weighted Alpha:=+4.60
EPS:=+1.71
Updating Price:=35.13
High:=35.19
Standard Dev:=+0.43
Updating Change:=+0.09 (+0.26%)
Avg Volume:=77,649

(axl)
P/E Ratio:=5.91
Low:=10.95
Open:=11.34
Market Cap:=$853.90 M
52Wk Low:=6.93
52Wk High:=16.20
Volume:=4,438,167
Div and Yield:=N/A
Prev Close:=10.95
Weighted Alpha:=+30.50
EPS:=+1.83
Updating Price:=11.34
High:=11.38
Standard Dev:=+1.37
Updating Change:=+0.39 (+3.56%)
Avg Volume:=2,175,674

(axp)
P/E Ratio:=14.34
Low:=51.82
Open:=52.21
Market Cap:=$63.44 B
52Wk Low:=36.73
52Wk High:=52.86
Volume:=4,815,342
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.33
Weighted Alpha:=+31.91
EPS:=+3.59
Updating Price:=52.76
High:=52.86
Standard Dev:=+0.71
Updating Change:=+0.43 (+0.82%)
Avg Volume:=6,934,744

(axs)
P/E Ratio:=100.42
Low:=30.48
Open:=30.81
Market Cap:=$3.61 B
52Wk Low:=28.80
52Wk High:=37.27
Volume:=624,227
Div and Yield:=$0.92 (2.96%)
Prev Close:=30.84
Weighted Alpha:=-5.90
EPS:=+1.89
Updating Price:=30.77
High:=30.91
Standard Dev:=-0.25
Updating Change:=-0.07 (-0.23%)
Avg Volume:=923,111

(azo)
P/E Ratio:=16.48
Low:=294.76
Open:=295.29
Market Cap:=$12.57 B
52Wk Low:=194.10
52Wk High:=299.60
Volume:=333,242
Div and Yield:=N/A
Prev Close:=297.14
Weighted Alpha:=+45.30
EPS:=+18.06
Updating Price:=297.75
High:=298.80
Standard Dev:=+0.36
Updating Change:=+0.61 (+0.21%)
Avg Volume:=391,942

(ba)
P/E Ratio:=18.43
Low:=74.01
Open:=74.13
Market Cap:=$55.08 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=2,983,381
Div and Yield:=$1.68 (2.26%)
Prev Close:=74.15
Weighted Alpha:=+17.90
EPS:=+4.52
Updating Price:=74.73
High:=75.16
Standard Dev:=+0.76
Updating Change:=+0.58 (+0.78%)
Avg Volume:=4,665,043

(bac)
P/E Ratio:=14.79
Low:=10.66
Open:=10.83
Market Cap:=$108.71 B
52Wk Low:=10.40
52Wk High:=15.67
Volume:=131,672,678
Div and Yield:=$0.04 (0.36%)
Prev Close:=11.00
Weighted Alpha:=-29.70
EPS:=-0.49
Updating Price:=10.73
High:=10.85
Standard Dev:=-1.53
Updating Change:=-0.27 (-2.45%)
Avg Volume:=160,502,859

(bamm)
P/E Ratio:=14.96
Low:=3.23
Open:=3.30
Market Cap:=$52.10 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=68,907
Div and Yield:=$0.20 (5.81%)
Prev Close:=3.31
Weighted Alpha:=-48.20
EPS:=+0.23
Updating Price:=3.31
High:=3.42
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=124,209

(bbbb)
P/E Ratio:=42.47
Low:=44.14
Open:=44.15
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=3,526,505
Div and Yield:=N/A
Prev Close:=44.15
Weighted Alpha:=+10.00
EPS:=+0.23
Updating Price:=44.19
High:=44.23
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.09%)
Avg Volume:=3,024,184

(bbby)
P/E Ratio:=18.11
Low:=58.93
Open:=59.24
Market Cap:=$14.72 B
52Wk Low:=35.55
52Wk High:=59.53
Volume:=2,025,587
Div and Yield:=N/A
Prev Close:=59.30
Weighted Alpha:=+58.00
EPS:=+3.28
Updating Price:=59.10
High:=59.49
Standard Dev:=-0.30
Updating Change:=-0.20 (-0.34%)
Avg Volume:=3,509,293

(bbg)
P/E Ratio:=28.80
Low:=46.18
Open:=46.90
Market Cap:=$2.22 B
52Wk Low:=30.01
52Wk High:=47.75
Volume:=769,753
Div and Yield:=N/A
Prev Close:=46.81
Weighted Alpha:=+48.09
EPS:=+1.57
Updating Price:=47.06
High:=47.16
Standard Dev:=+0.38
Updating Change:=+0.25 (+0.53%)
Avg Volume:=700,403

(bbgi)
P/E Ratio:=10.63
Low:=4.03
Open:=4.38
Market Cap:=$95.03 M
52Wk Low:=3.20
52Wk High:=9.34
Volume:=7,536
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-26.80
EPS:=+0.40
Updating Price:=4.19
High:=4.38
Standard Dev:=-0.29
Updating Change:=-0.05 (-1.18%)
Avg Volume:=35,467

(bbw)
P/E Ratio:=0.00
Low:=6.04
Open:=6.04
Market Cap:=$121.47 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=82,196
Div and Yield:=N/A
Prev Close:=6.05
Weighted Alpha:=-6.80
EPS:=-0.20
Updating Price:=6.31
High:=6.43
Standard Dev:=+1.92
Updating Change:=+0.26 (+4.30%)
Avg Volume:=95,930

(bc)
P/E Ratio:=0.00
Low:=20.86
Open:=21.28
Market Cap:=$1.88 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=832,329
Div and Yield:=$0.05 (0.23%)
Prev Close:=21.31
Weighted Alpha:=+44.70
EPS:=-0.80
Updating Price:=21.09
High:=21.32
Standard Dev:=-0.36
Updating Change:=-0.22 (-1.03%)
Avg Volume:=1,349,057

(bcrx)
P/E Ratio:=0.00
Low:=3.64
Open:=3.75
Market Cap:=$171.15 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=224,669
Div and Yield:=N/A
Prev Close:=3.75
Weighted Alpha:=-33.01
EPS:=-0.96
Updating Price:=3.80
High:=3.96
Standard Dev:=+0.37
Updating Change:=+0.05 (+1.33%)
Avg Volume:=299,923

(bcsi)
P/E Ratio:=19.13
Low:=21.42
Open:=21.83
Market Cap:=$938.73 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=496,070
Div and Yield:=N/A
Prev Close:=21.96
Weighted Alpha:=-12.86
EPS:=+0.97
Updating Price:=21.58
High:=22.07
Standard Dev:=-1.20
Updating Change:=-0.38 (-1.73%)
Avg Volume:=601,734

(bdge)
P/E Ratio:=14.64
Low:=21.49
Open:=21.65
Market Cap:=$139.16 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=8,675
Div and Yield:=$0.92 (4.25%)
Prev Close:=21.79
Weighted Alpha:=-10.70
EPS:=+1.46
Updating Price:=21.71
High:=21.74
Standard Dev:=-0.21
Updating Change:=-0.08 (-0.37%)
Avg Volume:=18,462

(beat)
P/E Ratio:=0.00
Low:=5.24
Open:=5.24
Market Cap:=$127.03 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=130,713
Div and Yield:=N/A
Prev Close:=5.24
Weighted Alpha:=+11.59
EPS:=-0.66
Updating Price:=5.26
High:=5.26
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.38%)
Avg Volume:=110,378

(beav)
P/E Ratio:=23.46
Low:=41.05
Open:=41.24
Market Cap:=$4.25 B
52Wk Low:=24.43
52Wk High:=41.73
Volume:=482,959
Div and Yield:=N/A
Prev Close:=41.34
Weighted Alpha:=+50.50
EPS:=+1.58
Updating Price:=41.60
High:=41.73
Standard Dev:=+0.59
Updating Change:=+0.26 (+0.63%)
Avg Volume:=914,895

(belfb)
P/E Ratio:=10.72
Low:=21.30
Open:=21.87
Market Cap:=$47.33 M
52Wk Low:=16.10
52Wk High:=26.68
Volume:=13,481
Div and Yield:=$0.28 (1.28%)
Prev Close:=21.91
Weighted Alpha:=+23.00
EPS:=+1.44
Updating Price:=21.81
High:=21.87
Standard Dev:=-0.49
Updating Change:=-0.10 (-0.46%)
Avg Volume:=28,034

(bfs)
P/E Ratio:=20.01
Low:=39.47
Open:=39.64
Market Cap:=$751.52 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=26,341
Div and Yield:=$1.44 (3.62%)
Prev Close:=39.82
Weighted Alpha:=-3.80
EPS:=+0.99
Updating Price:=40.21
High:=40.26
Standard Dev:=+0.84
Updating Change:=+0.39 (+0.98%)
Avg Volume:=62,449

(bgcp)
P/E Ratio:=12.41
Low:=7.77
Open:=7.84
Market Cap:=$775.85 M
52Wk Low:=4.34
52Wk High:=9.88
Volume:=562,113
Div and Yield:=$0.68 (8.7%)
Prev Close:=7.82
Weighted Alpha:=+45.10
EPS:=+0.37
Updating Price:=7.84
High:=7.87
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.26%)
Avg Volume:=899,731

(bgs)
P/E Ratio:=22.01
Low:=20.34
Open:=20.69
Market Cap:=$988.18 M
52Wk Low:=9.91
52Wk High:=21.31
Volume:=561,767
Div and Yield:=$0.84 (4.06%)
Prev Close:=21.16
Weighted Alpha:=+95.00
EPS:=+0.93
Updating Price:=20.63
High:=20.83
Standard Dev:=-1.11
Updating Change:=-0.53 (-2.50%)
Avg Volume:=504,155

(bh)
P/E Ratio:=19.16
Low:=395.06
Open:=398.87
Market Cap:=$573.34 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=8,386
Div and Yield:=N/A
Prev Close:=402.05
Weighted Alpha:=+30.90
EPS:=+23.80
Updating Price:=400.94
High:=405.87
Standard Dev:=-0.19
Updating Change:=-1.11 (-0.28%)
Avg Volume:=8,781

(bidu)
P/E Ratio:=80.99
Low:=143.00
Open:=144.49
Market Cap:=$37.40 B
52Wk Low:=67.25
52Wk High:=156.04
Volume:=6,845,633
Div and Yield:=N/A
Prev Close:=145.87
Weighted Alpha:=+94.10
EPS:=+1.77
Updating Price:=145.84
High:=146.68
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.02%)
Avg Volume:=9,879,119

(biib)
P/E Ratio:=19.98
Low:=106.73
Open:=106.73
Market Cap:=$26.06 B
52Wk Low:=48.18
52Wk High:=109.63
Volume:=1,420,957
Div and Yield:=N/A
Prev Close:=107.91
Weighted Alpha:=+117.60
EPS:=+4.36
Updating Price:=107.89
High:=108.10
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.02%)
Avg Volume:=2,808,913

(bio)
P/E Ratio:=18.96
Low:=120.97
Open:=121.49
Market Cap:=$3.39 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=71,578
Div and Yield:=N/A
Prev Close:=121.44
Weighted Alpha:=+36.40
EPS:=+6.51
Updating Price:=121.76
High:=121.99
Standard Dev:=+0.30
Updating Change:=+0.32 (+0.26%)
Avg Volume:=58,583

(bj)
P/E Ratio:=18.79
Low:=50.30
Open:=50.37
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,398,179
Div and Yield:=N/A
Prev Close:=50.34
Weighted Alpha:=+14.71
EPS:=+1.91
Updating Price:=50.36
High:=50.42
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.04%)
Avg Volume:=4,160,746

(bkmu)
P/E Ratio:=0.00
Low:=3.75
Open:=3.78
Market Cap:=$175.34 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=174,270
Div and Yield:=$0.04 (1.09%)
Prev Close:=3.79
Weighted Alpha:=-30.10
EPS:=-1.62
Updating Price:=3.83
High:=3.87
Standard Dev:=+0.49
Updating Change:=+0.04 (+1.06%)
Avg Volume:=173,820

(bldr)
P/E Ratio:=0.00
Low:=2.10
Open:=2.16
Market Cap:=$228.38 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=146,412
Div and Yield:=N/A
Prev Close:=2.17
Weighted Alpha:=-5.00
EPS:=-0.90
Updating Price:=2.36
High:=2.36
Standard Dev:=+2.41
Updating Change:=+0.19 (+8.76%)
Avg Volume:=216,763

(blk)
P/E Ratio:=17.08
Low:=193.09
Open:=194.19
Market Cap:=$37.39 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=569,881
Div and Yield:=$5.50 (2.8%)
Prev Close:=194.51
Weighted Alpha:=+26.60
EPS:=+11.28
Updating Price:=195.55
High:=195.78
Standard Dev:=+0.34
Updating Change:=+1.04 (+0.53%)
Avg Volume:=640,412

(bll)
P/E Ratio:=16.07
Low:=39.13
Open:=39.28
Market Cap:=$6.71 B
52Wk Low:=25.96
52Wk High:=39.73
Volume:=1,294,386
Div and Yield:=$0.28 (0.72%)
Prev Close:=39.29
Weighted Alpha:=+44.40
EPS:=+2.67
Updating Price:=39.65
High:=39.73
Standard Dev:=+0.89
Updating Change:=+0.36 (+0.92%)
Avg Volume:=1,381,514

(bmc)
P/E Ratio:=22.68
Low:=54.81
Open:=55.42
Market Cap:=$9.88 B
52Wk Low:=34.47
52Wk High:=56.16
Volume:=1,741,204
Div and Yield:=N/A
Prev Close:=55.45
Weighted Alpha:=+48.90
EPS:=+2.47
Updating Price:=55.31
High:=55.62
Standard Dev:=-0.26
Updating Change:=-0.14 (-0.25%)
Avg Volume:=1,467,042

(bmi)
P/E Ratio:=21.18
Low:=37.21
Open:=37.56
Market Cap:=$565.58 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=73,380
Div and Yield:=$0.56 (1.49%)
Prev Close:=37.65
Weighted Alpha:=-5.50
EPS:=+1.77
Updating Price:=37.58
High:=37.64
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.19%)
Avg Volume:=82,445

(bmrn)
P/E Ratio:=0.00
Low:=27.60
Open:=27.64
Market Cap:=$3.12 B
52Wk Low:=18.04
52Wk High:=28.64
Volume:=508,930
Div and Yield:=N/A
Prev Close:=27.79
Weighted Alpha:=+41.60
EPS:=+1.52
Updating Price:=28.15
High:=28.16
Standard Dev:=+0.91
Updating Change:=+0.36 (+1.30%)
Avg Volume:=758,228

(bmtc)
P/E Ratio:=15.68
Low:=19.81
Open:=20.04
Market Cap:=$249.20 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=62,060
Div and Yield:=$0.60 (2.94%)
Prev Close:=20.11
Weighted Alpha:=+18.70
EPS:=+1.01
Updating Price:=20.00
High:=20.14
Standard Dev:=-0.44
Updating Change:=-0.11 (-0.55%)
Avg Volume:=41,114

(bokf)
P/E Ratio:=15.19
Low:=54.71
Open:=55.33
Market Cap:=$3.84 B
52Wk Low:=41.72
52Wk High:=55.80
Volume:=73,846
Div and Yield:=$1.10 (1.97%)
Prev Close:=55.32
Weighted Alpha:=+20.00
EPS:=+3.67
Updating Price:=55.51
High:=55.51
Standard Dev:=+0.33
Updating Change:=+0.19 (+0.34%)
Avg Volume:=75,172

(boom)
P/E Ratio:=54.83
Low:=22.70
Open:=23.10
Market Cap:=$310.99 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=46,015
Div and Yield:=$0.16 (0.69%)
Prev Close:=23.14
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=23.33
High:=23.35
Standard Dev:=+0.50
Updating Change:=+0.19 (+0.82%)
Avg Volume:=78,205

(bpop)
P/E Ratio:=0.00
Low:=2.66
Open:=2.67
Market Cap:=$2.87 B
52Wk Low:=2.37
52Wk High:=3.59
Volume:=16,102,038
Div and Yield:=N/A
Prev Close:=2.69
Weighted Alpha:=-5.86
EPS:=-0.02
Updating Price:=2.81
High:=2.85
Standard Dev:=+1.90
Updating Change:=+0.12 (+4.46%)
Avg Volume:=7,870,757

(brc)
P/E Ratio:=15.99
Low:=32.67
Open:=32.79
Market Cap:=$1.75 B
52Wk Low:=23.69
52Wk High:=38.52
Volume:=212,935
Div and Yield:=$0.72 (2.19%)
Prev Close:=32.98
Weighted Alpha:=+21.20
EPS:=+1.91
Updating Price:=33.12
High:=33.17
Standard Dev:=+0.58
Updating Change:=+0.14 (+0.42%)
Avg Volume:=320,628

(brcm)
P/E Ratio:=16.39
Low:=33.73
Open:=34.20
Market Cap:=$18.34 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=4,016,580
Div and Yield:=$0.36 (1.05%)
Prev Close:=34.27
Weighted Alpha:=-11.70
EPS:=+1.99
Updating Price:=34.05
High:=34.30
Standard Dev:=-0.49
Updating Change:=-0.22 (-0.64%)
Avg Volume:=6,980,151

(bre)
P/E Ratio:=25.85
Low:=51.12
Open:=51.24
Market Cap:=$3.36 B
52Wk Low:=34.46
52Wk High:=51.99
Volume:=676,464
Div and Yield:=$1.50 (2.95%)
Prev Close:=51.34
Weighted Alpha:=+40.70
EPS:=+0.71
Updating Price:=51.83
High:=51.99
Standard Dev:=+0.70
Updating Change:=+0.49 (+0.95%)
Avg Volume:=730,589

(brli)
P/E Ratio:=20.24
Low:=20.59
Open:=20.59
Market Cap:=$580.81 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=172,753
Div and Yield:=N/A
Prev Close:=20.53
Weighted Alpha:=-6.20
EPS:=+1.16
Updating Price:=20.81
High:=20.92
Standard Dev:=+0.87
Updating Change:=+0.28 (+1.36%)
Avg Volume:=220,679

(brs)
P/E Ratio:=15.22
Low:=49.34
Open:=50.25
Market Cap:=$1.80 B
52Wk Low:=29.60
52Wk High:=52.20
Volume:=362,764
Div and Yield:=$0.60 (1.18%)
Prev Close:=50.38
Weighted Alpha:=+50.52
EPS:=+3.60
Updating Price:=49.67
High:=50.47
Standard Dev:=-0.91
Updating Change:=-0.71 (-1.41%)
Avg Volume:=254,656

(bsrr)
P/E Ratio:=21.25
Low:=10.94
Open:=11.00
Market Cap:=$155.18 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=103,261
Div and Yield:=$0.24 (2.13%)
Prev Close:=11.00
Weighted Alpha:=-0.70
EPS:=+0.53
Updating Price:=11.10
High:=11.19
Standard Dev:=+0.45
Updating Change:=+0.10 (+0.91%)
Avg Volume:=34,733

(bstc)
P/E Ratio:=0.00
Low:=23.00
Open:=23.59
Market Cap:=$149.01 M
52Wk Low:=18.74
52Wk High:=27.99
Volume:=11,734
Div and Yield:=N/A
Prev Close:=22.42
Weighted Alpha:=+12.10
EPS:=+0.30
Updating Price:=23.69
High:=24.16
Standard Dev:=+2.59
Updating Change:=+1.27 (+5.66%)
Avg Volume:=32,773

(btn)
P/E Ratio:=8.37
Low:=4.61
Open:=4.68
Market Cap:=$66.20 M
52Wk Low:=4.60
52Wk High:=9.74
Volume:=157,799
Div and Yield:=N/A
Prev Close:=4.67
Weighted Alpha:=-48.90
EPS:=+0.62
Updating Price:=4.62
High:=4.75
Standard Dev:=-0.54
Updating Change:=-0.05 (-1.07%)
Avg Volume:=241,400

(buse)
P/E Ratio:=16.47
Low:=5.15
Open:=5.22
Market Cap:=$453.78 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=179,773
Div and Yield:=$0.16 (3.04%)
Prev Close:=5.23
Weighted Alpha:=+15.66
EPS:=+0.32
Updating Price:=5.24
High:=5.24
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.19%)
Avg Volume:=360,145

(bxg)
P/E Ratio:=3.99
Low:=2.68
Open:=2.75
Market Cap:=$87.13 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=90,087
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-19.51
EPS:=-1.08
Updating Price:=2.68
High:=2.86
Standard Dev:=-0.70
Updating Change:=-0.06 (-2.19%)
Avg Volume:=167,725

(bxs)
P/E Ratio:=78.56
Low:=12.17
Open:=12.23
Market Cap:=$1.02 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=669,080
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.28
Weighted Alpha:=-28.80
EPS:=+0.16
Updating Price:=12.21
High:=12.34
Standard Dev:=-0.46
Updating Change:=-0.07 (-0.57%)
Avg Volume:=1,199,405

(byi)
P/E Ratio:=22.61
Low:=40.15
Open:=41.10
Market Cap:=$2.16 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=782,035
Div and Yield:=N/A
Prev Close:=41.12
Weighted Alpha:=+19.80
EPS:=+2.20
Updating Price:=40.36
High:=41.13
Standard Dev:=-1.01
Updating Change:=-0.76 (-1.85%)
Avg Volume:=681,770

(bz)
P/E Ratio:=7.12
Low:=7.60
Open:=7.82
Market Cap:=$639.05 M
52Wk Low:=4.46
52Wk High:=9.57
Volume:=2,209,819
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=+36.80
EPS:=+1.11
Updating Price:=7.68
High:=7.84
Standard Dev:=-0.92
Updating Change:=-0.18 (-2.29%)
Avg Volume:=2,097,462

(c)
P/E Ratio:=13.83
Low:=41.37
Open:=42.08
Market Cap:=$122.06 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=28,165,770
Div and Yield:=$0.04 (0.09%)
Prev Close:=42.57
Weighted Alpha:=+0.50
EPS:=+3.00
Updating Price:=42.01
High:=42.22
Standard Dev:=-0.79
Updating Change:=-0.56 (-1.32%)
Avg Volume:=43,131,301

(ca)
P/E Ratio:=12.26
Low:=22.84
Open:=22.91
Market Cap:=$11.81 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=2,534,847
Div and Yield:=$0.20 (0.86%)
Prev Close:=22.89
Weighted Alpha:=+17.40
EPS:=+1.61
Updating Price:=23.16
High:=23.22
Standard Dev:=+0.93
Updating Change:=+0.27 (+1.18%)
Avg Volume:=4,708,509

(cag)
P/E Ratio:=14.72
Low:=25.70
Open:=25.74
Market Cap:=$10.63 B
52Wk Low:=20.42
52Wk High:=26.00
Volume:=3,924,266
Div and Yield:=$0.92 (3.55%)
Prev Close:=25.74
Weighted Alpha:=+18.50
EPS:=+1.89
Updating Price:=25.99
High:=26.00
Standard Dev:=+0.99
Updating Change:=+0.25 (+0.97%)
Avg Volume:=4,742,266

(cah)
P/E Ratio:=17.95
Low:=46.16
Open:=46.23
Market Cap:=$16.34 B
52Wk Low:=29.09
52Wk High:=46.95
Volume:=2,333,764
Div and Yield:=$0.86 (1.86%)
Prev Close:=46.38
Weighted Alpha:=+42.40
EPS:=+2.77
Updating Price:=46.73
High:=46.95
Standard Dev:=+0.60
Updating Change:=+0.35 (+0.75%)
Avg Volume:=2,489,377

(cake)
P/E Ratio:=22.49
Low:=32.75
Open:=33.23
Market Cap:=$1.99 B
52Wk Low:=21.56
52Wk High:=34.00
Volume:=588,950
Div and Yield:=N/A
Prev Close:=33.34
Weighted Alpha:=+34.20
EPS:=+1.39
Updating Price:=33.16
High:=33.40
Standard Dev:=-0.34
Updating Change:=-0.18 (-0.54%)
Avg Volume:=1,203,231

(cap)
P/E Ratio:=11.90
Low:=19.95
Open:=19.96
Market Cap:=$390.25 M
52Wk Low:=11.50
52Wk High:=28.57
Volume:=58,341
Div and Yield:=N/A
Prev Close:=20.10
Weighted Alpha:=+42.70
EPS:=+2.03
Updating Price:=20.22
High:=20.29
Standard Dev:=+0.22
Updating Change:=+0.12 (+0.60%)
Avg Volume:=100,362

(cas)
P/E Ratio:=243.57
Low:=16.97
Open:=17.06
Market Cap:=$398.24 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=50,065
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+10.80
EPS:=+0.07
Updating Price:=17.33
High:=17.34
Standard Dev:=+0.48
Updating Change:=+0.18 (+1.05%)
Avg Volume:=57,696

(casc)
P/E Ratio:=14.33
Low:=49.01
Open:=49.48
Market Cap:=$554.86 M
52Wk Low:=27.17
52Wk High:=52.08
Volume:=111,138
Div and Yield:=$0.80 (1.63%)
Prev Close:=49.40
Weighted Alpha:=+51.80
EPS:=+2.87
Updating Price:=50.58
High:=51.00
Standard Dev:=+1.08
Updating Change:=+1.18 (+2.39%)
Avg Volume:=92,160

(cat)
P/E Ratio:=19.68
Low:=108.08
Open:=108.11
Market Cap:=$70.29 B
52Wk Low:=58.43
52Wk High:=116.55
Volume:=5,879,298
Div and Yield:=$1.76 (1.62%)
Prev Close:=108.43
Weighted Alpha:=+65.60
EPS:=+5.62
Updating Price:=110.03
High:=110.12
Standard Dev:=+0.70
Updating Change:=+1.60 (+1.48%)
Avg Volume:=8,329,197

(caty)
P/E Ratio:=30.29
Low:=16.34
Open:=16.45
Market Cap:=$1.32 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=304,479
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.49
Weighted Alpha:=+42.00
EPS:=+0.55
Updating Price:=16.78
High:=16.78
Standard Dev:=+1.14
Updating Change:=+0.29 (+1.76%)
Avg Volume:=415,855

(cavm)
P/E Ratio:=73.95
Low:=43.08
Open:=43.66
Market Cap:=$2.08 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=585,626
Div and Yield:=N/A
Prev Close:=43.65
Weighted Alpha:=+55.50
EPS:=+0.84
Updating Price:=44.22
High:=44.29
Standard Dev:=+0.56
Updating Change:=+0.57 (+1.31%)
Avg Volume:=1,017,649

(cb)
P/E Ratio:=10.27
Low:=61.49
Open:=62.19
Market Cap:=$18.23 B
52Wk Low:=48.24
52Wk High:=65.87
Volume:=1,890,887
Div and Yield:=$1.56 (2.47%)
Prev Close:=62.20
Weighted Alpha:=+18.70
EPS:=+7.11
Updating Price:=62.11
High:=62.34
Standard Dev:=-0.17
Updating Change:=-0.09 (-0.14%)
Avg Volume:=2,072,199

(cbb)
P/E Ratio:=11.75
Low:=3.24
Open:=3.27
Market Cap:=$650.04 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,330,369
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=+18.30
EPS:=+0.06
Updating Price:=3.27
High:=3.39
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,869,979

(cbg)
P/E Ratio:=29.87
Low:=25.06
Open:=25.37
Market Cap:=$8.24 B
52Wk Low:=13.01
52Wk High:=29.88
Volume:=3,758,967
Div and Yield:=N/A
Prev Close:=25.39
Weighted Alpha:=+66.50
EPS:=+0.76
Updating Price:=25.46
High:=25.79
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.28%)
Avg Volume:=3,592,151

(cbr)
P/E Ratio:=26.67
Low:=5.56
Open:=5.64
Market Cap:=$409.44 M
52Wk Low:=2.52
52Wk High:=6.98
Volume:=336,271
Div and Yield:=N/A
Prev Close:=5.63
Weighted Alpha:=+92.60
EPS:=-1.10
Updating Price:=5.77
High:=5.81
Standard Dev:=+1.28
Updating Change:=+0.14 (+2.49%)
Avg Volume:=404,336

(cbu)
P/E Ratio:=12.76
Low:=25.01
Open:=25.13
Market Cap:=$842.52 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=154,363
Div and Yield:=$0.96 (3.82%)
Prev Close:=25.15
Weighted Alpha:=+9.20
EPS:=+1.95
Updating Price:=25.21
High:=25.22
Standard Dev:=+0.23
Updating Change:=+0.06 (+0.24%)
Avg Volume:=215,894

(ccbg)
P/E Ratio:=39.50
Low:=10.13
Open:=10.24
Market Cap:=$176.85 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=59,538
Div and Yield:=$0.40 (3.89%)
Prev Close:=10.29
Weighted Alpha:=-20.10
EPS:=+0.26
Updating Price:=10.33
High:=10.39
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.39%)
Avg Volume:=34,000

(ccc)
P/E Ratio:=24.36
Low:=16.80
Open:=16.98
Market Cap:=$952.31 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=879,199
Div and Yield:=N/A
Prev Close:=17.04
Weighted Alpha:=+25.30
EPS:=+0.60
Updating Price:=16.87
High:=17.17
Standard Dev:=-0.65
Updating Change:=-0.17 (-1.00%)
Avg Volume:=567,281

(cce)
P/E Ratio:=14.90
Low:=29.33
Open:=29.64
Market Cap:=$9.65 B
52Wk Low:=17.70
52Wk High:=29.88
Volume:=4,190,605
Div and Yield:=$0.52 (1.74%)
Prev Close:=29.76
Weighted Alpha:=+52.90
EPS:=+1.89
Updating Price:=29.42
High:=29.74
Standard Dev:=-0.86
Updating Change:=-0.34 (-1.14%)
Avg Volume:=3,330,102

(ccmp)
P/E Ratio:=19.60
Low:=46.40
Open:=47.19
Market Cap:=$1.10 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=90,874
Div and Yield:=N/A
Prev Close:=47.35
Weighted Alpha:=+30.70
EPS:=+2.35
Updating Price:=47.12
High:=47.19
Standard Dev:=-0.28
Updating Change:=-0.23 (-0.49%)
Avg Volume:=156,801

(ccne)
P/E Ratio:=12.72
Low:=13.52
Open:=13.64
Market Cap:=$171.29 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=19,257
Div and Yield:=$0.66 (4.76%)
Prev Close:=13.69
Weighted Alpha:=+23.70
EPS:=+1.09
Updating Price:=13.96
High:=13.97
Standard Dev:=+0.67
Updating Change:=+0.27 (+1.97%)
Avg Volume:=32,394

(ccoi)
P/E Ratio:=852.50
Low:=17.26
Open:=17.28
Market Cap:=$813.35 M
52Wk Low:=7.02
52Wk High:=17.75
Volume:=206,128
Div and Yield:=N/A
Prev Close:=17.26
Weighted Alpha:=+125.20
EPS:=+0.02
Updating Price:=17.72
High:=17.75
Standard Dev:=+2.14
Updating Change:=+0.46 (+2.67%)
Avg Volume:=346,989

(cdzi)
P/E Ratio:=0.00
Low:=11.05
Open:=11.06
Market Cap:=$161.12 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=25,475
Div and Yield:=N/A
Prev Close:=11.27
Weighted Alpha:=+4.40
EPS:=-0.23
Updating Price:=11.65
High:=11.65
Standard Dev:=+1.02
Updating Change:=+0.38 (+3.37%)
Avg Volume:=52,997

(cec)
P/E Ratio:=14.46
Low:=41.32
Open:=41.43
Market Cap:=$840.62 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=80,545
Div and Yield:=$0.80 (1.91%)
Prev Close:=41.43
Weighted Alpha:=+41.00
EPS:=+2.67
Updating Price:=41.41
High:=41.89
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.05%)
Avg Volume:=121,850

(ceco)
P/E Ratio:=6.80
Low:=21.54
Open:=21.76
Market Cap:=$1.71 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=1,681,811
Div and Yield:=N/A
Prev Close:=21.83
Weighted Alpha:=-5.11
EPS:=+2.23
Updating Price:=22.13
High:=22.22
Standard Dev:=+0.64
Updating Change:=+0.30 (+1.37%)
Avg Volume:=984,519

(celg)
P/E Ratio:=23.33
Low:=60.17
Open:=60.35
Market Cap:=$28.14 B
52Wk Low:=48.02
52Wk High:=63.46
Volume:=1,919,422
Div and Yield:=N/A
Prev Close:=60.31
Weighted Alpha:=+16.80
EPS:=+1.92
Updating Price:=60.53
High:=60.96
Standard Dev:=+0.10
Updating Change:=+0.22 (+0.36%)
Avg Volume:=2,474,880

(ceph)
P/E Ratio:=9.59
Low:=80.02
Open:=80.03
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=999,652
Div and Yield:=N/A
Prev Close:=80.03
Weighted Alpha:=+27.50
EPS:=+6.57
Updating Price:=80.02
High:=80.22
Standard Dev:=+0.60
Updating Change:=-0.01 (-0.01%)
Avg Volume:=1,582,632

(cern)
P/E Ratio:=42.69
Low:=63.02
Open:=63.02
Market Cap:=$10.62 B
52Wk Low:=36.03
52Wk High:=64.10
Volume:=910,064
Div and Yield:=N/A
Prev Close:=63.00
Weighted Alpha:=+64.00
EPS:=+1.46
Updating Price:=63.66
High:=64.10
Standard Dev:=+0.89
Updating Change:=+0.66 (+1.05%)
Avg Volume:=1,030,978

(cers)
P/E Ratio:=0.00
Low:=2.91
Open:=2.95
Market Cap:=$139.47 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=156,281
Div and Yield:=N/A
Prev Close:=2.95
Weighted Alpha:=-8.50
EPS:=-0.41
Updating Price:=2.93
High:=2.96
Standard Dev:=-0.29
Updating Change:=-0.02 (-0.68%)
Avg Volume:=290,491

(cffn)
P/E Ratio:=30.82
Low:=11.74
Open:=11.77
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=903,111
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.82
Weighted Alpha:=-27.30
EPS:=+0.22
Updating Price:=11.85
High:=11.91
Standard Dev:=+0.31
Updating Change:=+0.03 (+0.25%)
Avg Volume:=1,914,475

(cfnb)
P/E Ratio:=15.37
Low:=15.58
Open:=16.76
Market Cap:=$164.80 M
52Wk Low:=10.98
52Wk High:=16.76
Volume:=3,254
Div and Yield:=$1.00 (6.51%)
Prev Close:=15.77
Weighted Alpha:=+41.60
EPS:=+1.00
Updating Price:=16.00
High:=16.76
Standard Dev:=+1.62
Updating Change:=+0.23 (+1.46%)
Avg Volume:=3,484

(cfnl)
P/E Ratio:=16.29
Low:=11.07
Open:=11.10
Market Cap:=$327.37 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=103,533
Div and Yield:=$0.12 (1.08%)
Prev Close:=11.15
Weighted Alpha:=+15.90
EPS:=+0.68
Updating Price:=11.32
High:=11.46
Standard Dev:=+0.90
Updating Change:=+0.17 (+1.52%)
Avg Volume:=78,663

(cgx)
P/E Ratio:=16.10
Low:=56.02
Open:=56.29
Market Cap:=$647.38 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=41,395
Div and Yield:=N/A
Prev Close:=56.49
Weighted Alpha:=+38.80
EPS:=+3.56
Updating Price:=57.29
High:=57.36
Standard Dev:=+0.72
Updating Change:=+0.80 (+1.42%)
Avg Volume:=73,339

(chdx)
P/E Ratio:=36.49
Low:=13.50
Open:=13.65
Market Cap:=$208.37 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=21,960
Div and Yield:=N/A
Prev Close:=13.56
Weighted Alpha:=-2.30
EPS:=+0.28
Updating Price:=13.61
High:=13.78
Standard Dev:=+0.10
Updating Change:=+0.05 (+0.37%)
Avg Volume:=62,399

(chg)
P/E Ratio:=20.46
Low:=54.07
Open:=54.09
Market Cap:=$848.95 M
52Wk Low:=37.34
52Wk High:=54.80
Volume:=41,165
Div and Yield:=$2.16 (4%)
Prev Close:=54.04
Weighted Alpha:=+38.20
EPS:=+2.19
Updating Price:=54.35
High:=54.80
Standard Dev:=+0.76
Updating Change:=+0.31 (+0.57%)
Avg Volume:=47,103

(chh)
P/E Ratio:=18.81
Low:=34.05
Open:=34.31
Market Cap:=$2.04 B
52Wk Low:=28.96
52Wk High:=41.19
Volume:=104,071
Div and Yield:=$0.74 (2.15%)
Prev Close:=34.31
Weighted Alpha:=+3.20
EPS:=+1.79
Updating Price:=34.16
High:=34.31
Standard Dev:=-0.30
Updating Change:=-0.15 (-0.44%)
Avg Volume:=157,299

(chkp)
P/E Ratio:=23.55
Low:=57.51
Open:=57.60
Market Cap:=$12.06 B
52Wk Low:=29.20
52Wk High:=58.06
Volume:=1,517,335
Div and Yield:=N/A
Prev Close:=57.65
Weighted Alpha:=+81.20
EPS:=+2.23
Updating Price:=57.86
High:=58.06
Standard Dev:=+0.26
Updating Change:=+0.21 (+0.36%)
Avg Volume:=1,552,440

(chrs)
P/E Ratio:=0.00
Low:=4.20
Open:=4.22
Market Cap:=$501.11 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=1,125,739
Div and Yield:=N/A
Prev Close:=4.22
Weighted Alpha:=-2.00
EPS:=-0.27
Updating Price:=4.33
High:=4.40
Standard Dev:=+0.86
Updating Change:=+0.11 (+2.61%)
Avg Volume:=1,767,891

(chrw)
P/E Ratio:=33.31
Low:=80.37
Open:=80.50
Market Cap:=$13.23 B
52Wk Low:=54.26
52Wk High:=81.45
Volume:=665,225
Div and Yield:=$1.16 (1.44%)
Prev Close:=80.47
Weighted Alpha:=+38.30
EPS:=+2.42
Updating Price:=81.16
High:=81.45
Standard Dev:=+0.94
Updating Change:=+0.69 (+0.86%)
Avg Volume:=792,140

(chs)
P/E Ratio:=21.77
Low:=15.51
Open:=15.52
Market Cap:=$2.77 B
52Wk Low:=8.10
52Wk High:=15.68
Volume:=1,361,971
Div and Yield:=$0.20 (1.29%)
Prev Close:=15.51
Weighted Alpha:=+60.60
EPS:=+0.71
Updating Price:=15.64
High:=15.68
Standard Dev:=+0.42
Updating Change:=+0.13 (+0.84%)
Avg Volume:=3,075,240

(chsp)
P/E Ratio:=19.43
Low:=16.62
Open:=16.70
Market Cap:=$315.07 M
52Wk Low:=14.80
52Wk High:=19.54
Volume:=80,472
Div and Yield:=$0.80 (4.79%)
Prev Close:=16.74
Weighted Alpha:=+6.00
EPS:=+0.06
Updating Price:=16.93
High:=16.93
Standard Dev:=+0.72
Updating Change:=+0.19 (+1.14%)
Avg Volume:=185,300

(cix)
P/E Ratio:=34.68
Low:=13.18
Open:=13.18
Market Cap:=$163.17 M
52Wk Low:=8.41
52Wk High:=17.73
Volume:=232
Div and Yield:=$0.50 (3.79%)
Prev Close:=13.12
Weighted Alpha:=+15.20
EPS:=+0.64
Updating Price:=13.18
High:=13.18
Standard Dev:=+0.22
Updating Change:=+0.06 (+0.46%)
Avg Volume:=2,107

(ckh)
P/E Ratio:=8.59
Low:=102.15
Open:=102.25
Market Cap:=$2.21 B
52Wk Low:=59.93
52Wk High:=113.20
Volume:=144,852
Div and Yield:=N/A
Prev Close:=102.90
Weighted Alpha:=+55.20
EPS:=+11.86
Updating Price:=103.29
High:=104.09
Standard Dev:=+0.32
Updating Change:=+0.39 (+0.38%)
Avg Volume:=116,395

(ckp)
P/E Ratio:=25.93
Low:=17.58
Open:=17.87
Market Cap:=$704.28 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=215,593
Div and Yield:=N/A
Prev Close:=17.93
Weighted Alpha:=-8.90
EPS:=+0.35
Updating Price:=17.66
High:=17.94
Standard Dev:=-0.81
Updating Change:=-0.27 (-1.51%)
Avg Volume:=206,018

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.88
Low:=47.17
Open:=47.44
Market Cap:=$2.41 B
52Wk Low:=32.86
52Wk High:=48.01
Volume:=193,059
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.70
Weighted Alpha:=+34.94
EPS:=+2.19
Updating Price:=47.75
High:=47.98
Standard Dev:=+0.21
Updating Change:=+0.05 (+0.10%)
Avg Volume:=314,779

(cldt)
P/E Ratio:=23.83
Low:=16.09
Open:=16.30
Market Cap:=$223.72 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=57,180
Div and Yield:=$0.70 (4.26%)
Prev Close:=16.36
Weighted Alpha:=+0.20
EPS:=-0.15
Updating Price:=16.20
High:=16.34
Standard Dev:=-0.89
Updating Change:=-0.16 (-0.98%)
Avg Volume:=64,239

(clh)
P/E Ratio:=20.08
Low:=105.45
Open:=106.30
Market Cap:=$2.87 B
52Wk Low:=58.30
52Wk High:=109.48
Volume:=226,744
Div and Yield:=N/A
Prev Close:=106.70
Weighted Alpha:=+70.30
EPS:=+5.40
Updating Price:=108.62
High:=109.48
Standard Dev:=+1.67
Updating Change:=+1.92 (+1.80%)
Avg Volume:=185,748

(clne)
P/E Ratio:=0.00
Low:=12.83
Open:=13.42
Market Cap:=$917.47 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=829,535
Div and Yield:=N/A
Prev Close:=13.48
Weighted Alpha:=-17.60
EPS:=+0.15
Updating Price:=13.06
High:=13.50
Standard Dev:=-1.36
Updating Change:=-0.42 (-3.12%)
Avg Volume:=987,827

(clny)
P/E Ratio:=12.45
Low:=18.28
Open:=18.28
Market Cap:=$566.96 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=343,548
Div and Yield:=$1.28 (7.04%)
Prev Close:=18.36
Weighted Alpha:=+8.90
EPS:=+1.45
Updating Price:=18.51
High:=18.52
Standard Dev:=+1.10
Updating Change:=+0.15 (+0.82%)
Avg Volume:=204,462

(clp)
P/E Ratio:=20.31
Low:=20.71
Open:=20.71
Market Cap:=$1.70 B
52Wk Low:=12.83
52Wk High:=21.33
Volume:=1,385,732
Div and Yield:=$0.60 (2.9%)
Prev Close:=20.76
Weighted Alpha:=+43.00
EPS:=-0.64
Updating Price:=21.02
High:=21.21
Standard Dev:=+0.81
Updating Change:=+0.26 (+1.25%)
Avg Volume:=934,169

(clr)
P/E Ratio:=33.98
Low:=65.70
Open:=66.51
Market Cap:=$12.03 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=642,456
Div and Yield:=N/A
Prev Close:=66.73
Weighted Alpha:=+48.90
EPS:=-0.24
Updating Price:=66.95
High:=67.03
Standard Dev:=+0.18
Updating Change:=+0.22 (+0.33%)
Avg Volume:=1,000,547

(clw)
P/E Ratio:=12.60
Low:=66.40
Open:=68.65
Market Cap:=$786.01 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=263,118
Div and Yield:=N/A
Prev Close:=68.52
Weighted Alpha:=+11.60
EPS:=+6.68
Updating Price:=68.23
High:=69.20
Standard Dev:=-0.23
Updating Change:=-0.29 (-0.42%)
Avg Volume:=116,012

(cmcsa)
P/E Ratio:=19.06
Low:=25.43
Open:=26.00
Market Cap:=$70.51 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=15,012,057
Div and Yield:=$0.45 (1.75%)
Prev Close:=25.97
Weighted Alpha:=+41.50
EPS:=+1.32
Updating Price:=25.49
High:=26.05
Standard Dev:=-1.46
Updating Change:=-0.48 (-1.85%)
Avg Volume:=17,791,826

(cmls)
P/E Ratio:=4.13
Low:=3.44
Open:=3.44
Market Cap:=$149.25 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=305,122
Div and Yield:=N/A
Prev Close:=3.44
Weighted Alpha:=+9.20
EPS:=+1.08
Updating Price:=3.51
High:=3.54
Standard Dev:=+0.82
Updating Change:=+0.07 (+2.03%)
Avg Volume:=181,564

(cmn)
P/E Ratio:=22.88
Low:=27.27
Open:=27.27
Market Cap:=$471.56 M
52Wk Low:=13.36
52Wk High:=28.00
Volume:=75,256
Div and Yield:=$0.12 (0.44%)
Prev Close:=27.34
Weighted Alpha:=+66.40
EPS:=+1.18
Updating Price:=27.48
High:=27.72
Standard Dev:=+0.41
Updating Change:=+0.14 (+0.51%)
Avg Volume:=71,804

(cmo)
P/E Ratio:=9.39
Low:=13.43
Open:=13.43
Market Cap:=$965.35 M
52Wk Low:=10.13
52Wk High:=13.95
Volume:=979,067
Div and Yield:=$1.92 (14.3%)
Prev Close:=13.46
Weighted Alpha:=+24.40
EPS:=+1.43
Updating Price:=13.46
High:=13.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,077,113

(cmp)
P/E Ratio:=20.09
Low:=86.60
Open:=86.89
Market Cap:=$2.87 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=155,713
Div and Yield:=$1.80 (2.08%)
Prev Close:=86.80
Weighted Alpha:=+13.40
EPS:=+4.44
Updating Price:=87.45
High:=87.81
Standard Dev:=+0.63
Updating Change:=+0.65 (+0.75%)
Avg Volume:=291,292

(cmtl)
P/E Ratio:=12.57
Low:=28.36
Open:=28.70
Market Cap:=$763.60 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=227,460
Div and Yield:=$1.00 (3.52%)
Prev Close:=28.67
Weighted Alpha:=+14.40
EPS:=+2.21
Updating Price:=28.61
High:=28.70
Standard Dev:=-0.08
Updating Change:=-0.06 (-0.21%)
Avg Volume:=502,656

(cnbka)
P/E Ratio:=10.74
Low:=26.77
Open:=26.83
Market Cap:=$151.91 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=3,710
Div and Yield:=$0.48 (1.78%)
Prev Close:=26.95
Weighted Alpha:=+29.50
EPS:=+2.51
Updating Price:=27.42
High:=27.42
Standard Dev:=+0.85
Updating Change:=+0.47 (+1.74%)
Avg Volume:=8,573

(cnc)
P/E Ratio:=19.01
Low:=36.00
Open:=36.29
Market Cap:=$1.83 B
52Wk Low:=20.00
52Wk High:=39.25
Volume:=391,675
Div and Yield:=N/A
Prev Close:=36.41
Weighted Alpha:=+78.97
EPS:=+1.85
Updating Price:=36.75
High:=36.90
Standard Dev:=+0.58
Updating Change:=+0.34 (+0.93%)
Avg Volume:=444,914

(cnk)
P/E Ratio:=17.75
Low:=20.04
Open:=20.21
Market Cap:=$2.29 B
52Wk Low:=12.70
52Wk High:=21.87
Volume:=1,001,632
Div and Yield:=$0.84 (3.98%)
Prev Close:=20.20
Weighted Alpha:=+43.00
EPS:=+1.19
Updating Price:=20.15
High:=20.32
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.25%)
Avg Volume:=1,266,338

(cnsl)
P/E Ratio:=19.73
Low:=19.68
Open:=19.75
Market Cap:=$594.60 M
52Wk Low:=15.51
52Wk High:=19.98
Volume:=202,206
Div and Yield:=$1.55 (7.93%)
Prev Close:=19.74
Weighted Alpha:=+22.70
EPS:=+1.12
Updating Price:=19.98
High:=19.98
Standard Dev:=+1.54
Updating Change:=+0.24 (+1.22%)
Avg Volume:=196,622

(cog)
P/E Ratio:=80.98
Low:=65.77
Open:=67.08
Market Cap:=$6.93 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,745,373
Div and Yield:=$0.12 (0.18%)
Prev Close:=67.16
Weighted Alpha:=+121.10
EPS:=+0.84
Updating Price:=66.49
High:=67.29
Standard Dev:=-0.44
Updating Change:=-0.67 (-1.00%)
Avg Volume:=2,150,976

(colb)
P/E Ratio:=27.03
Low:=17.25
Open:=17.30
Market Cap:=$699.19 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=298,405
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.40
Weighted Alpha:=-2.30
EPS:=+0.64
Updating Price:=17.71
High:=17.82
Standard Dev:=+1.24
Updating Change:=+0.31 (+1.78%)
Avg Volume:=216,256

(comv)
P/E Ratio:=0.00
Low:=2.77
Open:=2.96
Market Cap:=$70.95 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=156,873
Div and Yield:=N/A
Prev Close:=2.91
Weighted Alpha:=-71.90
EPS:=-1.25
Updating Price:=2.80
High:=2.96
Standard Dev:=-0.87
Updating Change:=-0.11 (-3.78%)
Avg Volume:=500,704

(coo)
P/E Ratio:=21.02
Low:=79.92
Open:=79.92
Market Cap:=$3.78 B
52Wk Low:=37.41
52Wk High:=81.78
Volume:=358,844
Div and Yield:=$0.06 (0.07%)
Prev Close:=79.99
Weighted Alpha:=+105.50
EPS:=+3.58
Updating Price:=81.73
High:=81.78
Standard Dev:=+1.39
Updating Change:=+1.74 (+2.18%)
Avg Volume:=522,759

(cost)
P/E Ratio:=24.94
Low:=81.37
Open:=81.37
Market Cap:=$36.10 B
52Wk Low:=52.75
52Wk High:=83.95
Volume:=2,007,608
Div and Yield:=$0.96 (1.18%)
Prev Close:=81.29
Weighted Alpha:=+46.80
EPS:=+3.20
Updating Price:=82.64
High:=82.94
Standard Dev:=+1.59
Updating Change:=+1.35 (+1.66%)
Avg Volume:=2,106,889

(cov)
P/E Ratio:=15.19
Low:=53.66
Open:=53.76
Market Cap:=$26.67 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,240,233
Div and Yield:=$0.80 (1.48%)
Prev Close:=53.78
Weighted Alpha:=+35.30
EPS:=+3.38
Updating Price:=54.01
High:=54.08
Standard Dev:=+0.32
Updating Change:=+0.23 (+0.43%)
Avg Volume:=3,310,004

(cown)
P/E Ratio:=0.00
Low:=3.83
Open:=3.95
Market Cap:=$292.90 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=381,550
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=-8.00
EPS:=-0.39
Updating Price:=3.86
High:=3.97
Standard Dev:=-0.89
Updating Change:=-0.10 (-2.53%)
Avg Volume:=847,302

(cpa)
P/E Ratio:=12.23
Low:=67.31
Open:=67.31
Market Cap:=$3.01 B
52Wk Low:=43.31
52Wk High:=68.58
Volume:=247,010
Div and Yield:=$1.64 (2.42%)
Prev Close:=67.15
Weighted Alpha:=+53.50
EPS:=+6.12
Updating Price:=68.49
High:=68.58
Standard Dev:=+1.25
Updating Change:=+1.34 (+2.00%)
Avg Volume:=218,156

(cpe)
P/E Ratio:=33.57
Low:=6.98
Open:=7.03
Market Cap:=$276.05 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=277,880
Div and Yield:=N/A
Prev Close:=7.07
Weighted Alpha:=+5.50
EPS:=+0.26
Updating Price:=7.06
High:=7.17
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.14%)
Avg Volume:=462,011

(cpn)
P/E Ratio:=81.60
Low:=15.89
Open:=16.10
Market Cap:=$7.18 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=1,914,666
Div and Yield:=N/A
Prev Close:=16.08
Weighted Alpha:=+23.30
EPS:=-0.45
Updating Price:=16.16
High:=16.16
Standard Dev:=+0.36
Updating Change:=+0.08 (+0.50%)
Avg Volume:=2,290,658

(cprt)
P/E Ratio:=23.13
Low:=47.01
Open:=47.14
Market Cap:=$3.32 B
52Wk Low:=31.28
52Wk High:=47.55
Volume:=276,204
Div and Yield:=N/A
Prev Close:=47.12
Weighted Alpha:=+37.10
EPS:=+2.05
Updating Price:=47.27
High:=47.49
Standard Dev:=+0.36
Updating Change:=+0.15 (+0.32%)
Avg Volume:=502,890

(cpst)
P/E Ratio:=0.00
Low:=1.53
Open:=1.54
Market Cap:=$386.19 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,458,220
Div and Yield:=N/A
Prev Close:=1.54
Weighted Alpha:=+69.60
EPS:=-0.16
Updating Price:=1.57
High:=1.57
Standard Dev:=+0.38
Updating Change:=+0.03 (+1.95%)
Avg Volume:=3,885,677

(cpy)
P/E Ratio:=8.63
Low:=12.71
Open:=12.74
Market Cap:=$91.14 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=65,718
Div and Yield:=$1.00 (7.52%)
Prev Close:=12.73
Weighted Alpha:=-40.50
EPS:=+0.87
Updating Price:=13.02
High:=13.23
Standard Dev:=+0.71
Updating Change:=+0.29 (+2.28%)
Avg Volume:=113,201

(cr)
P/E Ratio:=18.13
Low:=49.73
Open:=50.17
Market Cap:=$2.96 B
52Wk Low:=28.35
52Wk High:=50.91
Volume:=283,783
Div and Yield:=$0.92 (1.82%)
Prev Close:=50.35
Weighted Alpha:=+59.80
EPS:=+2.84
Updating Price:=50.62
High:=50.68
Standard Dev:=+0.35
Updating Change:=+0.27 (+0.54%)
Avg Volume:=259,936

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.57
Low:=27.97
Open:=28.01
Market Cap:=$308.47 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=21,513
Div and Yield:=N/A
Prev Close:=28.10
Weighted Alpha:=+49.20
EPS:=+0.77
Updating Price:=28.43
High:=28.61
Standard Dev:=+0.50
Updating Change:=+0.33 (+1.17%)
Avg Volume:=43,231

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,246,127
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.48
Low:=37.63
Open:=38.31
Market Cap:=$935.59 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=156,610
Div and Yield:=N/A
Prev Close:=38.44
Weighted Alpha:=+62.37
EPS:=+1.91
Updating Price:=37.68
High:=38.42
Standard Dev:=-1.09
Updating Change:=-0.76 (-1.98%)
Avg Volume:=271,912

(cree)
P/E Ratio:=20.04
Low:=31.55
Open:=32.81
Market Cap:=$3.48 B
52Wk Low:=31.55
52Wk High:=76.14
Volume:=4,520,468
Div and Yield:=N/A
Prev Close:=32.81
Weighted Alpha:=-55.90
EPS:=+1.63
Updating Price:=31.81
High:=32.83
Standard Dev:=-1.28
Updating Change:=-1.00 (-3.05%)
Avg Volume:=3,820,584

(crmt)
P/E Ratio:=13.02
Low:=32.20
Open:=34.04
Market Cap:=$364.53 M
52Wk Low:=20.40
52Wk High:=34.47
Volume:=74,789
Div and Yield:=N/A
Prev Close:=34.13
Weighted Alpha:=+62.30
EPS:=+2.56
Updating Price:=34.39
High:=34.47
Standard Dev:=+0.52
Updating Change:=+0.26 (+0.76%)
Avg Volume:=69,501

(crrc)
P/E Ratio:=16.49
Low:=10.74
Open:=10.95
Market Cap:=$133.24 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=29,885
Div and Yield:=$0.84 (7.6%)
Prev Close:=11.00
Weighted Alpha:=-18.80
EPS:=-0.02
Updating Price:=11.03
High:=11.08
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.27%)
Avg Volume:=36,815

(crs)
P/E Ratio:=50.80
Low:=57.17
Open:=58.08
Market Cap:=$2.54 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=324,049
Div and Yield:=$0.72 (1.24%)
Prev Close:=58.18
Weighted Alpha:=+78.70
EPS:=+1.15
Updating Price:=57.79
High:=58.14
Standard Dev:=-0.28
Updating Change:=-0.39 (-0.67%)
Avg Volume:=623,510

(csco)
P/E Ratio:=11.09
Low:=15.45
Open:=15.62
Market Cap:=$86.02 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=39,390,780
Div and Yield:=$0.24 (1.51%)
Prev Close:=15.67
Weighted Alpha:=-32.70
EPS:=+1.27
Updating Price:=15.56
High:=15.68
Standard Dev:=-0.65
Updating Change:=-0.11 (-0.70%)
Avg Volume:=70,271,422

(csgp)
P/E Ratio:=72.26
Low:=57.99
Open:=59.52
Market Cap:=$1.23 B
52Wk Low:=37.51
52Wk High:=73.43
Volume:=167,088
Div and Yield:=N/A
Prev Close:=59.50
Weighted Alpha:=+38.50
EPS:=+0.72
Updating Price:=59.20
High:=59.85
Standard Dev:=-0.38
Updating Change:=-0.30 (-0.50%)
Avg Volume:=169,470

(cstr)
P/E Ratio:=25.27
Low:=55.08
Open:=56.69
Market Cap:=$1.79 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=918,198
Div and Yield:=N/A
Prev Close:=56.48
Weighted Alpha:=+36.46
EPS:=+1.62
Updating Price:=56.21
High:=56.98
Standard Dev:=-0.26
Updating Change:=-0.27 (-0.48%)
Avg Volume:=724,954

(csu)
P/E Ratio:=40.21
Low:=9.31
Open:=9.79
Market Cap:=$256.02 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=169,926
Div and Yield:=N/A
Prev Close:=9.80
Weighted Alpha:=+100.00
EPS:=+0.18
Updating Price:=9.43
High:=9.87
Standard Dev:=-1.34
Updating Change:=-0.37 (-3.78%)
Avg Volume:=89,871

(cswc)
P/E Ratio:=null
Low:=95.00
Open:=95.59
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+9.10
Div and Yield:=null
Prev Close:=96.63
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=97.91
High:=97.92
Standard Dev:=null
Updating Change:=+1.28 (+1.32%)
Avg Volume:=+1.15

(ctas)
P/E Ratio:=22.06
Low:=33.62
Open:=33.76
Market Cap:=$4.90 B
52Wk Low:=23.40
52Wk High:=34.10
Volume:=1,016,227
Div and Yield:=$0.49 (1.44%)
Prev Close:=33.82
Weighted Alpha:=+38.40
EPS:=+1.19
Updating Price:=33.71
High:=33.87
Standard Dev:=-0.30
Updating Change:=-0.11 (-0.33%)
Avg Volume:=1,268,831

(ctgx)
P/E Ratio:=21.50
Low:=12.40
Open:=12.63
Market Cap:=$228.84 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=61,984
Div and Yield:=N/A
Prev Close:=12.62
Weighted Alpha:=+62.80
EPS:=+0.58
Updating Price:=12.65
High:=13.15
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.24%)
Avg Volume:=55,425

(ctl)
P/E Ratio:=12.70
Low:=40.81
Open:=41.02
Market Cap:=$12.50 B
52Wk Low:=31.10
52Wk High:=45.31
Volume:=3,731,468
Div and Yield:=$2.90 (7.07%)
Prev Close:=41.00
Weighted Alpha:=+20.70
EPS:=+2.99
Updating Price:=40.91
High:=41.32
Standard Dev:=-0.23
Updating Change:=-0.09 (-0.22%)
Avg Volume:=4,338,885

(ctrp)
P/E Ratio:=40.79
Low:=43.34
Open:=44.00
Market Cap:=$6.46 B
52Wk Low:=32.30
52Wk High:=53.16
Volume:=1,409,176
Div and Yield:=N/A
Prev Close:=44.17
Weighted Alpha:=+13.00
EPS:=+1.08
Updating Price:=43.70
High:=44.40
Standard Dev:=-0.38
Updating Change:=-0.47 (-1.06%)
Avg Volume:=1,885,682

(ctsh)
P/E Ratio:=29.33
Low:=75.54
Open:=75.60
Market Cap:=$23.12 B
52Wk Low:=49.55
52Wk High:=83.48
Volume:=1,443,084
Div and Yield:=N/A
Prev Close:=75.67
Weighted Alpha:=+33.50
EPS:=+2.55
Updating Price:=76.00
High:=76.11
Standard Dev:=+0.16
Updating Change:=+0.33 (+0.44%)
Avg Volume:=3,497,409

(ctxs)
P/E Ratio:=46.69
Low:=80.40
Open:=81.09
Market Cap:=$15.43 B
52Wk Low:=43.14
52Wk High:=88.49
Volume:=1,442,839
Div and Yield:=N/A
Prev Close:=81.06
Weighted Alpha:=+70.90
EPS:=+1.58
Updating Price:=82.22
High:=82.71
Standard Dev:=+0.65
Updating Change:=+1.16 (+1.43%)
Avg Volume:=2,111,437

(cvo)
P/E Ratio:=18.94
Low:=6.25
Open:=6.42
Market Cap:=$402.79 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=237,896
Div and Yield:=N/A
Prev Close:=6.41
Weighted Alpha:=+14.22
EPS:=-2.77
Updating Price:=6.42
High:=6.42
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.16%)
Avg Volume:=327,650

(cvx)
P/E Ratio:=10.22
Low:=104.57
Open:=104.82
Market Cap:=$210.94 B
52Wk Low:=65.30
52Wk High:=109.10
Volume:=5,535,532
Div and Yield:=$3.12 (3%)
Prev Close:=105.12
Weighted Alpha:=+45.80
EPS:=+10.30
Updating Price:=105.08
High:=105.24
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.04%)
Avg Volume:=7,821,442

(cxs)
P/E Ratio:=14.28
Low:=11.17
Open:=11.24
Market Cap:=$204.21 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=441,202
Div and Yield:=$1.00 (8.87%)
Prev Close:=11.18
Weighted Alpha:=-2.90
EPS:=+0.79
Updating Price:=11.27
High:=11.29
Standard Dev:=+0.69
Updating Change:=+0.09 (+0.81%)
Avg Volume:=891,654

(cyh)
P/E Ratio:=8.56
Low:=25.00
Open:=25.68
Market Cap:=$2.42 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,451,452
Div and Yield:=N/A
Prev Close:=25.73
Weighted Alpha:=-25.80
EPS:=+2.93
Updating Price:=26.13
High:=26.18
Standard Dev:=+0.68
Updating Change:=+0.40 (+1.55%)
Avg Volume:=1,851,825

(cyn)
P/E Ratio:=20.61
Low:=54.21
Open:=54.68
Market Cap:=$2.92 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=238,725
Div and Yield:=$0.80 (1.44%)
Prev Close:=54.97
Weighted Alpha:=+0.10
EPS:=+2.91
Updating Price:=54.90
High:=54.96
Standard Dev:=-0.12
Updating Change:=-0.07 (-0.13%)
Avg Volume:=238,236

(cytk)
P/E Ratio:=0.00
Low:=1.20
Open:=1.23
Market Cap:=$80.29 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=144,633
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-55.02
EPS:=-0.75
Updating Price:=1.20
High:=1.24
Standard Dev:=-0.98
Updating Change:=-0.03 (-2.44%)
Avg Volume:=806,294

(cytr)
P/E Ratio:=0.00
Low:=0.72
Open:=0.74
Market Cap:=$79.74 M
52Wk Low:=0.62
52Wk High:=1.11
Volume:=542,728
Div and Yield:=N/A
Prev Close:=0.71
Weighted Alpha:=-4.84
EPS:=-0.04
Updating Price:=0.73
High:=0.76
Standard Dev:=+1.02
Updating Change:=+0.02 (+2.82%)
Avg Volume:=1,291,038

(dakt)
P/E Ratio:=32.12
Low:=10.99
Open:=11.18
Market Cap:=$459.24 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=96,911
Div and Yield:=$0.11 (1.01%)
Prev Close:=11.22
Weighted Alpha:=+38.40
EPS:=+0.34
Updating Price:=11.05
High:=11.20
Standard Dev:=-0.86
Updating Change:=-0.17 (-1.52%)
Avg Volume:=233,239

(dal)
P/E Ratio:=5.96
Low:=9.01
Open:=9.12
Market Cap:=$7.62 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=14,801,031
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=-26.90
EPS:=+0.63
Updating Price:=9.13
High:=9.20
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.11%)
Avg Volume:=12,816,783

(dar)
P/E Ratio:=18.65
Low:=16.52
Open:=17.16
Market Cap:=$1.95 B
52Wk Low:=7.03
52Wk High:=19.62
Volume:=1,519,659
Div and Yield:=N/A
Prev Close:=17.22
Weighted Alpha:=+104.37
EPS:=+0.83
Updating Price:=16.68
High:=17.30
Standard Dev:=-1.03
Updating Change:=-0.54 (-3.14%)
Avg Volume:=1,714,989

(dbd)
P/E Ratio:=16.05
Low:=31.36
Open:=31.74
Market Cap:=$2.09 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=248,039
Div and Yield:=$1.12 (3.54%)
Prev Close:=31.67
Weighted Alpha:=+13.60
EPS:=-0.65
Updating Price:=31.75
High:=31.81
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.25%)
Avg Volume:=345,644

(dd)
P/E Ratio:=15.17
Low:=54.33
Open:=54.45
Market Cap:=$51.14 B
52Wk Low:=32.88
52Wk High:=56.58
Volume:=6,990,560
Div and Yield:=$1.64 (3.01%)
Prev Close:=54.45
Weighted Alpha:=+47.10
EPS:=+3.58
Updating Price:=55.21
High:=55.83
Standard Dev:=+1.32
Updating Change:=+0.76 (+1.40%)
Avg Volume:=6,180,713

(ddic)
P/E Ratio:=8.86
Low:=9.47
Open:=9.47
Market Cap:=$198.57 M
52Wk Low:=7.24
52Wk High:=12.08
Volume:=85,138
Div and Yield:=$0.40 (4.18%)
Prev Close:=9.47
Weighted Alpha:=+19.40
EPS:=+1.05
Updating Price:=9.83
High:=9.83
Standard Dev:=+1.91
Updating Change:=+0.36 (+3.80%)
Avg Volume:=121,964

(de)
P/E Ratio:=14.50
Low:=83.75
Open:=84.77
Market Cap:=$35.62 B
52Wk Low:=53.46
52Wk High:=99.30
Volume:=4,069,250
Div and Yield:=$1.64 (1.94%)
Prev Close:=84.84
Weighted Alpha:=+34.64
EPS:=+5.83
Updating Price:=84.59
High:=85.14
Standard Dev:=-0.19
Updating Change:=-0.25 (-0.29%)
Avg Volume:=5,192,037

(deck)
P/E Ratio:=22.17
Low:=89.43
Open:=90.54
Market Cap:=$3.51 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=592,968
Div and Yield:=N/A
Prev Close:=90.75
Weighted Alpha:=+83.20
EPS:=+4.06
Updating Price:=90.96
High:=91.29
Standard Dev:=-0.08
Updating Change:=+0.21 (+0.23%)
Avg Volume:=1,169,560

(dei)
P/E Ratio:=15.01
Low:=20.26
Open:=20.36
Market Cap:=$2.55 B
52Wk Low:=13.07
52Wk High:=21.07
Volume:=1,738,049
Div and Yield:=$0.52 (2.57%)
Prev Close:=20.41
Weighted Alpha:=+40.00
EPS:=-0.14
Updating Price:=20.55
High:=20.58
Standard Dev:=+0.52
Updating Change:=+0.14 (+0.69%)
Avg Volume:=1,396,084

(dell)
P/E Ratio:=9.18
Low:=16.59
Open:=16.95
Market Cap:=$32.24 B
52Wk Low:=11.34
52Wk High:=17.15
Volume:=13,807,977
Div and Yield:=N/A
Prev Close:=16.98
Weighted Alpha:=+35.20
EPS:=+1.67
Updating Price:=16.91
High:=16.98
Standard Dev:=-0.43
Updating Change:=-0.07 (-0.41%)
Avg Volume:=22,756,818

(dest)
P/E Ratio:=10.98
Low:=20.52
Open:=20.64
Market Cap:=$272.84 M
52Wk Low:=11.89
52Wk High:=25.04
Volume:=112,522
Div and Yield:=$0.70 (3.42%)
Prev Close:=20.70
Weighted Alpha:=+51.30
EPS:=+1.86
Updating Price:=21.02
High:=21.03
Standard Dev:=+0.53
Updating Change:=+0.32 (+1.55%)
Avg Volume:=118,474

(dfz)
P/E Ratio:=16.82
Low:=11.19
Open:=11.44
Market Cap:=$125.08 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=17,019
Div and Yield:=$0.28 (2.45%)
Prev Close:=11.43
Weighted Alpha:=+1.90
EPS:=+0.60
Updating Price:=11.33
High:=11.44
Standard Dev:=-0.32
Updating Change:=-0.10 (-0.87%)
Avg Volume:=35,361

(dgi)
P/E Ratio:=322.00
Low:=25.42
Open:=25.58
Market Cap:=$1.18 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=121,189
Div and Yield:=N/A
Prev Close:=25.63
Weighted Alpha:=-9.10
EPS:=+0.04
Updating Price:=25.55
High:=25.75
Standard Dev:=-0.25
Updating Change:=-0.08 (-0.31%)
Avg Volume:=258,343

(dhil)
P/E Ratio:=17.28
Low:=82.17
Open:=82.36
Market Cap:=$241.28 M
52Wk Low:=42.78
52Wk High:=84.28
Volume:=18,977
Div and Yield:=N/A
Prev Close:=82.71
Weighted Alpha:=+57.00
EPS:=+4.78
Updating Price:=83.20
High:=84.28
Standard Dev:=+0.28
Updating Change:=+0.49 (+0.59%)
Avg Volume:=12,785

(dhr)
P/E Ratio:=22.34
Low:=54.06
Open:=54.34
Market Cap:=$36.27 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,902,736
Div and Yield:=$0.08 (0.15%)
Prev Close:=54.38
Weighted Alpha:=+42.90
EPS:=+2.82
Updating Price:=54.68
High:=54.88
Standard Dev:=+0.43
Updating Change:=+0.30 (+0.55%)
Avg Volume:=4,564,636

(dis)
P/E Ratio:=17.34
Low:=39.27
Open:=39.95
Market Cap:=$75.15 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=9,572,375
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.97
Weighted Alpha:=+14.30
EPS:=+2.27
Updating Price:=39.57
High:=39.95
Standard Dev:=-1.11
Updating Change:=-0.40 (-1.00%)
Avg Volume:=10,134,566

(dk)
P/E Ratio:=71.64
Low:=15.62
Open:=15.65
Market Cap:=$863.80 M
52Wk Low:=6.15
52Wk High:=16.00
Volume:=292,052
Div and Yield:=$0.15 (0.95%)
Prev Close:=15.64
Weighted Alpha:=+131.90
EPS:=-0.89
Updating Price:=15.87
High:=16.00
Standard Dev:=+0.62
Updating Change:=+0.23 (+1.47%)
Avg Volume:=312,371

(dlb)
P/E Ratio:=17.33
Low:=40.36
Open:=41.95
Market Cap:=$4.53 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=1,091,519
Div and Yield:=N/A
Prev Close:=41.89
Weighted Alpha:=-41.20
EPS:=+2.60
Updating Price:=40.41
High:=41.95
Standard Dev:=-3.03
Updating Change:=-1.48 (-3.53%)
Avg Volume:=602,161

(dllr)
P/E Ratio:=16.04
Low:=21.87
Open:=21.91
Market Cap:=$837.13 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=1,168,261
Div and Yield:=N/A
Prev Close:=21.96
Weighted Alpha:=+74.50
EPS:=+0.16
Updating Price:=22.81
High:=22.94
Standard Dev:=+2.20
Updating Change:=+0.85 (+3.87%)
Avg Volume:=391,167

(dltr)
P/E Ratio:=19.78
Low:=68.95
Open:=69.29
Market Cap:=$8.49 B
52Wk Low:=40.60
52Wk High:=69.86
Volume:=772,915
Div and Yield:=N/A
Prev Close:=69.22
Weighted Alpha:=+70.50
EPS:=+3.45
Updating Price:=69.55
High:=69.86
Standard Dev:=+0.31
Updating Change:=+0.33 (+0.48%)
Avg Volume:=1,151,724

(dm)
P/E Ratio:=8.66
Low:=8.29
Open:=8.33
Market Cap:=$255.81 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=113,054
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=-35.40
EPS:=+0.88
Updating Price:=8.39
High:=8.42
Standard Dev:=+0.32
Updating Change:=+0.06 (+0.72%)
Avg Volume:=182,954

(dmrc)
P/E Ratio:=277.00
Low:=36.06
Open:=36.06
Market Cap:=$263.15 M
52Wk Low:=18.07
52Wk High:=38.15
Volume:=103,516
Div and Yield:=N/A
Prev Close:=36.02
Weighted Alpha:=+88.90
EPS:=+0.13
Updating Price:=37.70
High:=38.15
Standard Dev:=+1.86
Updating Change:=+1.68 (+4.66%)
Avg Volume:=59,985

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=41.02
Open:=41.46
Market Cap:=$6.06 B
52Wk Low:=25.78
52Wk High:=43.96
Volume:=2,599,166
Div and Yield:=N/A
Prev Close:=41.64
Weighted Alpha:=+26.50
EPS:=-3.01
Updating Price:=41.61
High:=41.95
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.07%)
Avg Volume:=2,497,071

(dnr)
P/E Ratio:=25.38
Low:=19.72
Open:=20.19
Market Cap:=$7.97 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,169,702
Div and Yield:=N/A
Prev Close:=20.23
Weighted Alpha:=+23.22
EPS:=+0.40
Updating Price:=19.87
High:=20.20
Standard Dev:=-0.88
Updating Change:=-0.36 (-1.78%)
Avg Volume:=4,235,371

(drc)
P/E Ratio:=32.78
Low:=54.68
Open:=54.85
Market Cap:=$4.46 B
52Wk Low:=30.59
52Wk High:=55.88
Volume:=636,489
Div and Yield:=N/A
Prev Close:=55.05
Weighted Alpha:=+66.20
EPS:=+1.53
Updating Price:=55.33
High:=55.53
Standard Dev:=+0.32
Updating Change:=+0.28 (+0.51%)
Avg Volume:=863,949

(dri)
P/E Ratio:=15.44
Low:=52.64
Open:=53.12
Market Cap:=$7.26 B
52Wk Low:=36.32
52Wk High:=53.70
Volume:=2,273,968
Div and Yield:=$1.28 (2.42%)
Prev Close:=53.48
Weighted Alpha:=+36.80
EPS:=+3.40
Updating Price:=53.25
High:=53.28
Standard Dev:=-0.36
Updating Change:=-0.23 (-0.43%)
Avg Volume:=2,063,558

(driv)
P/E Ratio:=59.20
Low:=32.35
Open:=32.74
Market Cap:=$1.29 B
52Wk Low:=24.00
52Wk High:=39.85
Volume:=287,368
Div and Yield:=N/A
Prev Close:=32.71
Weighted Alpha:=+22.50
EPS:=+0.40
Updating Price:=33.15
High:=33.16
Standard Dev:=+1.13
Updating Change:=+0.44 (+1.35%)
Avg Volume:=309,861

(drl)
P/E Ratio:=0.00
Low:=2.11
Open:=2.15
Market Cap:=$292.77 M
52Wk Low:=1.03
52Wk High:=3.39
Volume:=1,326,865
Div and Yield:=N/A
Prev Close:=2.19
Weighted Alpha:=+32.10
EPS:=-3.98
Updating Price:=2.30
High:=2.32
Standard Dev:=+0.91
Updating Change:=+0.11 (+5.02%)
Avg Volume:=1,479,897

(dtsi)
P/E Ratio:=42.02
Low:=39.81
Open:=40.63
Market Cap:=$707.13 M
52Wk Low:=31.48
52Wk High:=50.57
Volume:=175,062
Div and Yield:=N/A
Prev Close:=40.62
Weighted Alpha:=+10.90
EPS:=+1.00
Updating Price:=40.78
High:=41.11
Standard Dev:=+0.26
Updating Change:=+0.16 (+0.39%)
Avg Volume:=138,746

(dtv)
P/E Ratio:=19.10
Low:=51.69
Open:=52.05
Market Cap:=$41.10 B
52Wk Low:=34.25
52Wk High:=52.39
Volume:=4,121,030
Div and Yield:=N/A
Prev Close:=52.01
Weighted Alpha:=+45.50
EPS:=+2.56
Updating Price:=51.92
High:=52.23
Standard Dev:=-0.21
Updating Change:=-0.09 (-0.17%)
Avg Volume:=5,154,570

(dva)
P/E Ratio:=20.28
Low:=87.62
Open:=88.08
Market Cap:=$8.50 B
52Wk Low:=56.58
52Wk High:=89.58
Volume:=459,454
Div and Yield:=N/A
Prev Close:=88.05
Weighted Alpha:=+45.30
EPS:=+3.85
Updating Price:=88.50
High:=88.70
Standard Dev:=+0.73
Updating Change:=+0.45 (+0.51%)
Avg Volume:=771,237

(dvn)
P/E Ratio:=13.39
Low:=78.70
Open:=79.62
Market Cap:=$34.16 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,925,561
Div and Yield:=$0.68 (0.86%)
Prev Close:=79.80
Weighted Alpha:=+21.10
EPS:=+8.63
Updating Price:=80.01
High:=80.01
Standard Dev:=+0.18
Updating Change:=+0.21 (+0.26%)
Avg Volume:=2,953,668

(dvox)
P/E Ratio:=50.00
Low:=7.52
Open:=7.72
Market Cap:=$72.41 M
52Wk Low:=3.80
52Wk High:=16.80
Volume:=53,966
Div and Yield:=N/A
Prev Close:=7.71
Weighted Alpha:=-22.90
EPS:=+0.07
Updating Price:=7.72
High:=7.85
Standard Dev:=0.00
Updating Change:=+0.01 (+0.13%)
Avg Volume:=58,906

(dw)
P/E Ratio:=19.02
Low:=24.59
Open:=24.70
Market Cap:=$552.85 M
52Wk Low:=16.91
52Wk High:=26.78
Volume:=88,482
Div and Yield:=N/A
Prev Close:=24.67
Weighted Alpha:=+32.40
EPS:=+1.35
Updating Price:=25.05
High:=25.21
Standard Dev:=+0.80
Updating Change:=+0.38 (+1.54%)
Avg Volume:=93,004

(dwa)
P/E Ratio:=11.34
Low:=19.76
Open:=20.68
Market Cap:=$1.70 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=2,525,241
Div and Yield:=N/A
Prev Close:=20.66
Weighted Alpha:=-39.70
EPS:=+1.83
Updating Price:=20.12
High:=20.71
Standard Dev:=-1.61
Updating Change:=-0.54 (-2.61%)
Avg Volume:=1,489,210

(dxpe)
P/E Ratio:=17.60
Low:=25.66
Open:=25.94
Market Cap:=$371.13 M
52Wk Low:=14.84
52Wk High:=26.71
Volume:=29,512
Div and Yield:=N/A
Prev Close:=26.06
Weighted Alpha:=+53.00
EPS:=+1.48
Updating Price:=26.34
High:=26.45
Standard Dev:=+0.67
Updating Change:=+0.28 (+1.07%)
Avg Volume:=54,851

(dy)
P/E Ratio:=44.54
Low:=16.47
Open:=16.58
Market Cap:=$602.09 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=370,989
Div and Yield:=N/A
Prev Close:=16.64
Weighted Alpha:=+90.22
EPS:=+0.20
Updating Price:=17.10
High:=17.34
Standard Dev:=+1.42
Updating Change:=+0.46 (+2.76%)
Avg Volume:=276,044

(dyn)
P/E Ratio:=0.00
Low:=6.10
Open:=6.22
Market Cap:=$755.14 M
52Wk Low:=2.76
52Wk High:=6.67
Volume:=618,542
Div and Yield:=N/A
Prev Close:=6.25
Weighted Alpha:=+50.60
EPS:=-3.79
Updating Price:=6.23
High:=6.27
Standard Dev:=-0.25
Updating Change:=-0.02 (-0.32%)
Avg Volume:=1,324,757

(ebay)
P/E Ratio:=21.12
Low:=32.35
Open:=32.64
Market Cap:=$42.72 B
52Wk Low:=19.16
52Wk High:=35.35
Volume:=8,435,728
Div and Yield:=N/A
Prev Close:=32.64
Weighted Alpha:=+51.50
EPS:=+1.42
Updating Price:=32.92
High:=33.10
Standard Dev:=+0.37
Updating Change:=+0.28 (+0.86%)
Avg Volume:=15,958,829

(ebsb)
P/E Ratio:=19.30
Low:=13.60
Open:=13.85
Market Cap:=$307.39 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=19,645
Div and Yield:=N/A
Prev Close:=13.85
Weighted Alpha:=+30.30
EPS:=+0.63
Updating Price:=13.68
High:=13.92
Standard Dev:=-0.80
Updating Change:=-0.17 (-1.23%)
Avg Volume:=23,235

(ecpg)
P/E Ratio:=15.09
Low:=30.71
Open:=30.86
Market Cap:=$749.98 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=102,260
Div and Yield:=N/A
Prev Close:=31.01
Weighted Alpha:=+56.70
EPS:=+2.06
Updating Price:=31.21
High:=31.58
Standard Dev:=+0.25
Updating Change:=+0.20 (+0.64%)
Avg Volume:=143,486

(edr)
P/E Ratio:=21.90
Low:=8.80
Open:=8.80
Market Cap:=$646.01 M
52Wk Low:=5.72
52Wk High:=8.96
Volume:=473,068
Div and Yield:=$0.20 (2.28%)
Prev Close:=8.83
Weighted Alpha:=+44.70
EPS:=-0.72
Updating Price:=8.95
High:=8.96
Standard Dev:=+1.01
Updating Change:=+0.12 (+1.36%)
Avg Volume:=724,896

(eeft)
P/E Ratio:=13.18
Low:=15.60
Open:=15.69
Market Cap:=$809.11 M
52Wk Low:=13.23
52Wk High:=20.25
Volume:=172,319
Div and Yield:=N/A
Prev Close:=15.66
Weighted Alpha:=+1.00
EPS:=-0.48
Updating Price:=15.84
High:=15.94
Standard Dev:=+0.67
Updating Change:=+0.18 (+1.15%)
Avg Volume:=201,764

(egn)
P/E Ratio:=14.14
Low:=57.52
Open:=57.93
Market Cap:=$4.18 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=867,914
Div and Yield:=$0.54 (0.94%)
Prev Close:=57.99
Weighted Alpha:=+26.20
EPS:=+3.72
Updating Price:=58.02
High:=58.22
Standard Dev:=-0.01
Updating Change:=+0.03 (+0.05%)
Avg Volume:=654,137

(egov)
P/E Ratio:=43.61
Low:=13.51
Open:=13.67
Market Cap:=$886.12 M
52Wk Low:=6.14
52Wk High:=13.80
Volume:=326,221
Div and Yield:=N/A
Prev Close:=13.65
Weighted Alpha:=+107.60
EPS:=+0.31
Updating Price:=13.66
High:=13.67
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.07%)
Avg Volume:=336,208

(egy)
P/E Ratio:=8.31
Low:=6.02
Open:=6.15
Market Cap:=$351.24 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=386,903
Div and Yield:=N/A
Prev Close:=6.19
Weighted Alpha:=-2.40
EPS:=+0.74
Updating Price:=6.16
High:=6.25
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.48%)
Avg Volume:=930,641

(ek)
P/E Ratio:=0.00
Low:=2.81
Open:=2.90
Market Cap:=$758.24 M
52Wk Low:=2.75
52Wk High:=5.95
Volume:=19,027,487
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=-36.90
EPS:=-1.61
Updating Price:=2.82
High:=2.94
Standard Dev:=-0.90
Updating Change:=-0.11 (-3.75%)
Avg Volume:=11,585,781

(elos)
P/E Ratio:=0.00
Low:=12.23
Open:=12.26
Market Cap:=$430.08 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=120,875
Div and Yield:=N/A
Prev Close:=12.19
Weighted Alpha:=+21.60
EPS:=-0.16
Updating Price:=12.26
High:=12.43
Standard Dev:=+0.29
Updating Change:=+0.07 (+0.57%)
Avg Volume:=590,961

(els)
P/E Ratio:=0.00
Low:=64.70
Open:=65.02
Market Cap:=$2.06 B
52Wk Low:=46.27
52Wk High:=66.49
Volume:=480,803
Div and Yield:=$1.50 (2.35%)
Prev Close:=65.09
Weighted Alpha:=+37.20
EPS:=+1.36
Updating Price:=66.15
High:=66.49
Standard Dev:=+1.26
Updating Change:=+1.06 (+1.63%)
Avg Volume:=405,408

(endp)
P/E Ratio:=10.90
Low:=40.80
Open:=40.80
Market Cap:=$4.89 B
52Wk Low:=22.38
52Wk High:=44.53
Volume:=1,662,654
Div and Yield:=N/A
Prev Close:=40.88
Weighted Alpha:=+67.60
EPS:=+2.14
Updating Price:=41.73
High:=42.09
Standard Dev:=+1.07
Updating Change:=+0.85 (+2.08%)
Avg Volume:=1,675,325

(enh)
P/E Ratio:=15.31
Low:=40.84
Open:=41.03
Market Cap:=$1.64 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=687,620
Div and Yield:=$1.20 (2.89%)
Prev Close:=40.90
Weighted Alpha:=+3.70
EPS:=+3.32
Updating Price:=41.37
High:=41.47
Standard Dev:=+1.70
Updating Change:=+0.47 (+1.15%)
Avg Volume:=665,214

(enoc)
P/E Ratio:=176.67
Low:=15.55
Open:=15.77
Market Cap:=$425.61 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=247,756
Div and Yield:=N/A
Prev Close:=15.81
Weighted Alpha:=-51.90
EPS:=+0.09
Updating Price:=16.22
High:=16.24
Standard Dev:=+2.01
Updating Change:=+0.41 (+2.59%)
Avg Volume:=236,457

(ens)
P/E Ratio:=13.97
Low:=34.90
Open:=35.05
Market Cap:=$1.75 B
52Wk Low:=20.97
52Wk High:=40.32
Volume:=356,921
Div and Yield:=N/A
Prev Close:=35.15
Weighted Alpha:=+44.70
EPS:=+2.26
Updating Price:=34.97
High:=35.20
Standard Dev:=-0.31
Updating Change:=-0.18 (-0.51%)
Avg Volume:=361,225

(ep)
P/E Ratio:=21.73
Low:=20.23
Open:=20.42
Market Cap:=$14.38 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=4,270,254
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.48
Weighted Alpha:=+71.10
EPS:=+0.57
Updating Price:=20.40
High:=20.52
Standard Dev:=-0.26
Updating Change:=-0.08 (-0.39%)
Avg Volume:=9,362,273

(epax)
P/E Ratio:=26.91
Low:=8.72
Open:=8.80
Market Cap:=$159.30 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=24,664
Div and Yield:=$0.24 (2.7%)
Prev Close:=8.80
Weighted Alpha:=-26.30
EPS:=+0.31
Updating Price:=8.85
High:=8.89
Standard Dev:=+0.27
Updating Change:=+0.05 (+0.57%)
Avg Volume:=91,737

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=250.83
Low:=14.89
Open:=15.24
Market Cap:=$606.57 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=196,085
Div and Yield:=N/A
Prev Close:=15.25
Weighted Alpha:=+18.30
EPS:=-0.71
Updating Price:=15.10
High:=15.32
Standard Dev:=-0.45
Updating Change:=-0.15 (-0.98%)
Avg Volume:=352,995

(epm)
P/E Ratio:=0.00
Low:=7.25
Open:=7.31
Market Cap:=$202.40 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=79,227
Div and Yield:=N/A
Prev Close:=7.36
Weighted Alpha:=+35.40
EPS:=-0.05
Updating Price:=7.36
High:=7.36
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=85,105

(eqy)
P/E Ratio:=17.78
Low:=19.07
Open:=19.13
Market Cap:=$2.09 B
52Wk Low:=14.03
52Wk High:=19.85
Volume:=1,097,713
Div and Yield:=$0.88 (4.62%)
Prev Close:=19.17
Weighted Alpha:=+25.90
EPS:=+0.72
Updating Price:=19.36
High:=19.37
Standard Dev:=+0.75
Updating Change:=+0.19 (+0.99%)
Avg Volume:=744,593

(erie)
P/E Ratio:=24.63
Low:=70.93
Open:=71.02
Market Cap:=$3.55 B
52Wk Low:=43.41
52Wk High:=72.42
Volume:=84,740
Div and Yield:=$2.06 (2.91%)
Prev Close:=70.82
Weighted Alpha:=+48.90
EPS:=+2.80
Updating Price:=71.37
High:=71.73
Standard Dev:=+0.89
Updating Change:=+0.55 (+0.78%)
Avg Volume:=77,560

(erts)
P/E Ratio:=142.29
Low:=24.22
Open:=24.33
Market Cap:=$8.14 B
52Wk Low:=14.35
52Wk High:=24.84
Volume:=3,628,812
Div and Yield:=N/A
Prev Close:=24.32
Weighted Alpha:=+69.00
EPS:=-0.84
Updating Price:=24.35
High:=24.55
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.12%)
Avg Volume:=5,081,352

(ese)
P/E Ratio:=16.04
Low:=37.25
Open:=37.43
Market Cap:=$995.47 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=173,564
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.56
Weighted Alpha:=+35.90
EPS:=+2.33
Updating Price:=37.48
High:=37.60
Standard Dev:=-0.16
Updating Change:=-0.08 (-0.21%)
Avg Volume:=128,726

(esgr)
P/E Ratio:=9.50
Low:=103.00
Open:=104.13
Market Cap:=$1.37 B
52Wk Low:=65.80
52Wk High:=114.56
Volume:=15,539
Div and Yield:=N/A
Prev Close:=104.09
Weighted Alpha:=+49.40
EPS:=+11.78
Updating Price:=105.17
High:=106.00
Standard Dev:=+0.72
Updating Change:=+1.08 (+1.04%)
Avg Volume:=25,521

(esl)
P/E Ratio:=14.61
Low:=78.21
Open:=78.60
Market Cap:=$2.42 B
52Wk Low:=43.58
52Wk High:=79.52
Volume:=161,869
Div and Yield:=N/A
Prev Close:=78.81
Weighted Alpha:=+61.00
EPS:=+5.68
Updating Price:=79.51
High:=79.52
Standard Dev:=+0.48
Updating Change:=+0.70 (+0.89%)
Avg Volume:=158,206

(esrx)
P/E Ratio:=20.60
Low:=52.96
Open:=53.66
Market Cap:=$28.65 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,737,405
Div and Yield:=N/A
Prev Close:=53.66
Weighted Alpha:=+11.80
EPS:=+2.32
Updating Price:=54.15
High:=54.50
Standard Dev:=+1.08
Updating Change:=+0.49 (+0.91%)
Avg Volume:=5,137,919

(ess)
P/E Ratio:=27.25
Low:=138.07
Open:=138.67
Market Cap:=$4.55 B
52Wk Low:=90.27
52Wk High:=141.81
Volume:=228,843
Div and Yield:=$4.16 (3.02%)
Prev Close:=138.93
Weighted Alpha:=+45.50
EPS:=+0.96
Updating Price:=141.54
High:=141.81
Standard Dev:=+1.53
Updating Change:=+2.61 (+1.88%)
Avg Volume:=287,097

(etm)
P/E Ratio:=8.70
Low:=8.37
Open:=8.74
Market Cap:=$328.84 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=90,534
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=-17.90
EPS:=+1.16
Updating Price:=8.64
High:=8.74
Standard Dev:=-0.42
Updating Change:=-0.11 (-1.26%)
Avg Volume:=192,996

(evr)
P/E Ratio:=34.29
Low:=32.66
Open:=33.46
Market Cap:=$689.73 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=376,419
Div and Yield:=$0.72 (2.14%)
Prev Close:=33.45
Weighted Alpha:=+30.30
EPS:=+0.44
Updating Price:=32.97
High:=33.52
Standard Dev:=-0.74
Updating Change:=-0.48 (-1.43%)
Avg Volume:=453,981

(exas)
P/E Ratio:=0.00
Low:=8.65
Open:=8.75
Market Cap:=$466.06 M
52Wk Low:=3.15
52Wk High:=9.24
Volume:=584,686
Div and Yield:=N/A
Prev Close:=8.78
Weighted Alpha:=+124.00
EPS:=-0.30
Updating Price:=8.93
High:=8.97
Standard Dev:=+0.93
Updating Change:=+0.15 (+1.71%)
Avg Volume:=663,736

(exbd)
P/E Ratio:=31.77
Low:=44.10
Open:=44.22
Market Cap:=$1.53 B
52Wk Low:=24.59
52Wk High:=45.07
Volume:=110,065
Div and Yield:=$0.60 (1.36%)
Prev Close:=44.23
Weighted Alpha:=+66.80
EPS:=+1.16
Updating Price:=44.64
High:=44.68
Standard Dev:=+0.76
Updating Change:=+0.41 (+0.93%)
Avg Volume:=206,809

(exls)
P/E Ratio:=24.05
Low:=23.00
Open:=23.09
Market Cap:=$690.52 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=27,349
Div and Yield:=N/A
Prev Close:=23.19
Weighted Alpha:=+29.70
EPS:=+0.96
Updating Price:=23.36
High:=23.48
Standard Dev:=+0.49
Updating Change:=+0.17 (+0.73%)
Avg Volume:=57,493

(exp)
P/E Ratio:=48.81
Low:=27.74
Open:=28.03
Market Cap:=$1.24 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=178,451
Div and Yield:=$0.40 (1.41%)
Prev Close:=28.10
Weighted Alpha:=+7.80
EPS:=+0.33
Updating Price:=28.06
High:=28.17
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.14%)
Avg Volume:=481,919

(expd)
P/E Ratio:=30.31
Low:=52.04
Open:=52.29
Market Cap:=$11.12 B
52Wk Low:=33.69
52Wk High:=56.88
Volume:=863,049
Div and Yield:=$0.50 (0.95%)
Prev Close:=52.27
Weighted Alpha:=+35.80
EPS:=+1.73
Updating Price:=52.46
High:=52.85
Standard Dev:=+0.22
Updating Change:=+0.19 (+0.36%)
Avg Volume:=1,954,294

(expe)
P/E Ratio:=19.18
Low:=29.55
Open:=29.93
Market Cap:=$8.19 B
52Wk Low:=18.30
52Wk High:=30.00
Volume:=2,865,960
Div and Yield:=$0.28 (0.95%)
Prev Close:=29.93
Weighted Alpha:=+55.90
EPS:=+1.46
Updating Price:=29.88
High:=30.00
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.17%)
Avg Volume:=4,372,372

(exxi)
P/E Ratio:=53.25
Low:=33.90
Open:=34.54
Market Cap:=$2.57 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=558,779
Div and Yield:=N/A
Prev Close:=34.67
Weighted Alpha:=+93.70
EPS:=+0.18
Updating Price:=34.68
High:=34.89
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,026,164

(fast)
P/E Ratio:=35.58
Low:=36.35
Open:=36.60
Market Cap:=$10.75 B
52Wk Low:=21.88
52Wk High:=36.73
Volume:=2,407,749
Div and Yield:=$0.26 (0.71%)
Prev Close:=36.59
Weighted Alpha:=+49.50
EPS:=+1.02
Updating Price:=36.47
High:=36.73
Standard Dev:=-0.33
Updating Change:=-0.12 (-0.33%)
Avg Volume:=2,055,455

(fbn)
P/E Ratio:=0.00
Low:=4.07
Open:=4.07
Market Cap:=$234.60 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=402,085
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=-21.24
EPS:=-0.83
Updating Price:=4.24
High:=4.27
Standard Dev:=+1.64
Updating Change:=+0.16 (+3.92%)
Avg Volume:=402,417

(fbnc)
P/E Ratio:=22.17
Low:=10.46
Open:=10.50
Market Cap:=$183.67 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=21,295
Div and Yield:=$0.32 (3.07%)
Prev Close:=10.56
Weighted Alpha:=-26.10
EPS:=+0.47
Updating Price:=10.92
High:=10.93
Standard Dev:=+1.03
Updating Change:=+0.36 (+3.41%)
Avg Volume:=34,900

(fbp)
P/E Ratio:=0.00
Low:=4.19
Open:=4.19
Market Cap:=$96.06 M
52Wk Low:=3.60
52Wk High:=13.80
Volume:=170,112
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-45.40
EPS:=-25.87
Updating Price:=4.51
High:=4.55
Standard Dev:=+1.24
Updating Change:=+0.27 (+6.37%)
Avg Volume:=342,366

(fcel)
P/E Ratio:=0.00
Low:=1.38
Open:=1.40
Market Cap:=$175.18 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=839,746
Div and Yield:=N/A
Prev Close:=1.40
Weighted Alpha:=-3.20
EPS:=-0.60
Updating Price:=1.41
High:=1.43
Standard Dev:=0.00
Updating Change:=+0.01 (+0.71%)
Avg Volume:=2,084,561

(fcnca)
P/E Ratio:=13.31
Low:=187.74
Open:=187.74
Market Cap:=$1.98 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=6,803
Div and Yield:=$1.20 (0.63%)
Prev Close:=187.40
Weighted Alpha:=-1.30
EPS:=+14.29
Updating Price:=189.68
High:=190.67
Standard Dev:=+1.08
Updating Change:=+2.28 (+1.22%)
Avg Volume:=16,542

(fcs)
P/E Ratio:=10.47
Low:=16.90
Open:=17.33
Market Cap:=$2.18 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,445,352
Div and Yield:=N/A
Prev Close:=17.32
Weighted Alpha:=+71.20
EPS:=+1.35
Updating Price:=17.07
High:=17.34
Standard Dev:=-0.52
Updating Change:=-0.25 (-1.44%)
Avg Volume:=2,986,298

(fcx)
P/E Ratio:=10.31
Low:=52.76
Open:=53.00
Market Cap:=$50.66 B
52Wk Low:=28.59
52Wk High:=60.47
Volume:=13,636,577
Div and Yield:=$1.00 (1.87%)
Prev Close:=53.62
Weighted Alpha:=+53.12
EPS:=+5.15
Updating Price:=53.52
High:=53.81
Standard Dev:=-0.10
Updating Change:=-0.10 (-0.19%)
Avg Volume:=18,577,385

(fdx)
P/E Ratio:=19.62
Low:=95.56
Open:=95.58
Market Cap:=$30.55 B
52Wk Low:=70.22
52Wk High:=98.31
Volume:=2,365,854
Div and Yield:=$0.52 (0.54%)
Prev Close:=95.50
Weighted Alpha:=+26.90
EPS:=+4.57
Updating Price:=96.78
High:=97.07
Standard Dev:=+1.16
Updating Change:=+1.28 (+1.34%)
Avg Volume:=2,787,509

(feic)
P/E Ratio:=24.44
Low:=38.55
Open:=38.89
Market Cap:=$1.49 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=273,116
Div and Yield:=N/A
Prev Close:=38.98
Weighted Alpha:=+103.10
EPS:=+1.76
Updating Price:=38.75
High:=39.09
Standard Dev:=-0.33
Updating Change:=-0.23 (-0.59%)
Avg Volume:=538,475

(ffic)
P/E Ratio:=11.41
Low:=13.09
Open:=13.14
Market Cap:=$415.75 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=59,818
Div and Yield:=$0.52 (3.96%)
Prev Close:=13.20
Weighted Alpha:=+4.50
EPS:=+1.27
Updating Price:=13.27
High:=13.32
Standard Dev:=+0.47
Updating Change:=+0.07 (+0.53%)
Avg Volume:=107,740

(ffiv)
P/E Ratio:=46.00
Low:=113.29
Open:=113.29
Market Cap:=$9.35 B
52Wk Low:=70.50
52Wk High:=145.76
Volume:=2,501,140
Div and Yield:=N/A
Prev Close:=113.51
Weighted Alpha:=+47.80
EPS:=+2.45
Updating Price:=115.82
High:=116.75
Standard Dev:=+0.76
Updating Change:=+2.31 (+2.04%)
Avg Volume:=2,281,414

(fisv)
P/E Ratio:=15.47
Low:=63.86
Open:=63.94
Market Cap:=$9.46 B
52Wk Low:=44.85
52Wk High:=64.99
Volume:=705,832
Div and Yield:=N/A
Prev Close:=64.03
Weighted Alpha:=+35.00
EPS:=+3.24
Updating Price:=64.75
High:=64.99
Standard Dev:=+1.01
Updating Change:=+0.72 (+1.12%)
Avg Volume:=937,489

(flex)
P/E Ratio:=8.25
Low:=6.40
Open:=6.60
Market Cap:=$4.92 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,740,922
Div and Yield:=N/A
Prev Close:=6.55
Weighted Alpha:=-0.60
EPS:=+0.75
Updating Price:=6.47
High:=6.60
Standard Dev:=-0.71
Updating Change:=-0.08 (-1.22%)
Avg Volume:=7,229,375

(flir)
P/E Ratio:=22.35
Low:=33.78
Open:=33.94
Market Cap:=$5.42 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=965,031
Div and Yield:=$0.24 (0.7%)
Prev Close:=34.04
Weighted Alpha:=+15.90
EPS:=+1.51
Updating Price:=34.00
High:=34.13
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.12%)
Avg Volume:=1,092,529

(flo)
P/E Ratio:=21.53
Low:=22.34
Open:=22.43
Market Cap:=$3.08 B
52Wk Low:=14.86
52Wk High:=22.62
Volume:=747,760
Div and Yield:=$0.60 (2.7%)
Prev Close:=22.37
Weighted Alpha:=+46.60
EPS:=+1.01
Updating Price:=22.56
High:=22.62
Standard Dev:=+1.02
Updating Change:=+0.19 (+0.85%)
Avg Volume:=739,557

(flr)
P/E Ratio:=32.04
Low:=64.00
Open:=64.63
Market Cap:=$11.48 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,461,767
Div and Yield:=$0.50 (0.78%)
Prev Close:=64.65
Weighted Alpha:=+34.10
EPS:=+2.00
Updating Price:=64.93
High:=65.06
Standard Dev:=+0.29
Updating Change:=+0.28 (+0.43%)
Avg Volume:=1,835,428

(fls)
P/E Ratio:=15.24
Low:=108.10
Open:=110.03
Market Cap:=$6.15 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=449,246
Div and Yield:=$1.28 (1.15%)
Prev Close:=110.42
Weighted Alpha:=+11.00
EPS:=+7.18
Updating Price:=110.27
High:=110.67
Standard Dev:=-0.06
Updating Change:=-0.15 (-0.14%)
Avg Volume:=725,482

(flws)
P/E Ratio:=44.86
Low:=3.15
Open:=3.15
Market Cap:=$206.02 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=127,274
Div and Yield:=N/A
Prev Close:=3.20
Weighted Alpha:=+46.00
EPS:=+0.01
Updating Price:=3.22
High:=3.26
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.63%)
Avg Volume:=162,538

(fmbi)
P/E Ratio:=0.00
Low:=12.21
Open:=12.28
Market Cap:=$925.04 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=216,021
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.34
Weighted Alpha:=+3.80
EPS:=-0.24
Updating Price:=12.41
High:=12.42
Standard Dev:=+0.30
Updating Change:=+0.07 (+0.57%)
Avg Volume:=366,994

(fmc)
P/E Ratio:=17.58
Low:=87.67
Open:=88.02
Market Cap:=$6.33 B
52Wk Low:=55.70
52Wk High:=89.23
Volume:=506,087
Div and Yield:=$0.60 (0.69%)
Prev Close:=88.04
Weighted Alpha:=+45.80
EPS:=+2.59
Updating Price:=88.37
High:=89.23
Standard Dev:=+0.29
Updating Change:=+0.33 (+0.37%)
Avg Volume:=661,389

(fmd)
P/E Ratio:=0.00
Low:=1.75
Open:=1.78
Market Cap:=$181.49 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=513,347
Div and Yield:=N/A
Prev Close:=1.78
Weighted Alpha:=-30.00
EPS:=-0.61
Updating Price:=1.80
High:=1.82
Standard Dev:=+0.25
Updating Change:=+0.02 (+1.12%)
Avg Volume:=321,567

(fnsr)
P/E Ratio:=14.37
Low:=17.80
Open:=18.57
Market Cap:=$1.63 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,263,796
Div and Yield:=N/A
Prev Close:=18.55
Weighted Alpha:=+40.40
EPS:=+1.02
Updating Price:=18.24
High:=18.60
Standard Dev:=-0.31
Updating Change:=-0.31 (-1.67%)
Avg Volume:=5,778,570

(fosl)
P/E Ratio:=29.60
Low:=121.00
Open:=121.90
Market Cap:=$7.94 B
52Wk Low:=35.97
52Wk High:=124.13
Volume:=618,854
Div and Yield:=N/A
Prev Close:=122.63
Weighted Alpha:=+218.69
EPS:=+4.12
Updating Price:=124.01
High:=124.13
Standard Dev:=+0.71
Updating Change:=+1.38 (+1.13%)
Avg Volume:=772,594

(frx)
P/E Ratio:=9.11
Low:=39.01
Open:=39.73
Market Cap:=$11.16 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=4,326,198
Div and Yield:=N/A
Prev Close:=39.61
Weighted Alpha:=+40.30
EPS:=+3.62
Updating Price:=39.02
High:=39.73
Standard Dev:=-1.29
Updating Change:=-0.59 (-1.49%)
Avg Volume:=4,026,173

(fsii)
P/E Ratio:=8.47
Low:=2.77
Open:=2.86
Market Cap:=$109.13 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=248,599
Div and Yield:=N/A
Prev Close:=2.87
Weighted Alpha:=-36.00
EPS:=+0.34
Updating Price:=2.82
High:=2.87
Standard Dev:=-0.25
Updating Change:=-0.05 (-1.74%)
Avg Volume:=902,020

(fslr)
P/E Ratio:=18.98
Low:=130.68
Open:=132.00
Market Cap:=$11.30 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,283,318
Div and Yield:=N/A
Prev Close:=132.09
Weighted Alpha:=-3.40
EPS:=+7.01
Updating Price:=131.53
High:=133.20
Standard Dev:=-0.11
Updating Change:=-0.56 (-0.42%)
Avg Volume:=1,828,126

(fsp)
P/E Ratio:=15.94
Low:=13.07
Open:=13.35
Market Cap:=$1.11 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=240,221
Div and Yield:=$0.76 (5.74%)
Prev Close:=13.35
Weighted Alpha:=+15.70
EPS:=+0.50
Updating Price:=13.58
High:=13.58
Standard Dev:=+1.00
Updating Change:=+0.23 (+1.72%)
Avg Volume:=241,080

(fst)
P/E Ratio:=16.67
Low:=27.83
Open:=28.10
Market Cap:=$3.19 B
52Wk Low:=24.56
52Wk High:=40.23
Volume:=2,841,837
Div and Yield:=N/A
Prev Close:=28.15
Weighted Alpha:=-12.40
EPS:=+1.01
Updating Price:=28.07
High:=28.22
Standard Dev:=-0.28
Updating Change:=-0.08 (-0.28%)
Avg Volume:=2,573,924

(fsys)
P/E Ratio:=32.40
Low:=24.18
Open:=24.51
Market Cap:=$488.44 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=169,127
Div and Yield:=N/A
Prev Close:=24.49
Weighted Alpha:=-16.60
EPS:=+0.68
Updating Price:=24.52
High:=24.58
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.12%)
Avg Volume:=268,202

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.58
Low:=8.08
Open:=8.12
Market Cap:=$8.09 B
52Wk Low:=6.44
52Wk High:=9.40
Volume:=7,946,328
Div and Yield:=$0.75 (9.15%)
Prev Close:=8.11
Weighted Alpha:=+13.80
EPS:=+0.24
Updating Price:=8.14
High:=8.17
Standard Dev:=+0.37
Updating Change:=+0.03 (+0.37%)
Avg Volume:=10,311,198

(fwrd)
P/E Ratio:=27.33
Low:=34.38
Open:=34.77
Market Cap:=$1.04 B
52Wk Low:=22.23
52Wk High:=35.69
Volume:=110,801
Div and Yield:=$0.28 (0.81%)
Prev Close:=34.70
Weighted Alpha:=+35.30
EPS:=+1.26
Updating Price:=35.69
High:=35.69
Standard Dev:=+2.19
Updating Change:=+0.99 (+2.85%)
Avg Volume:=170,975

(g)
P/E Ratio:=24.84
Low:=17.33
Open:=17.45
Market Cap:=$3.94 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=689,354
Div and Yield:=N/A
Prev Close:=17.55
Weighted Alpha:=+22.00
EPS:=+0.66
Updating Price:=17.83
High:=17.86
Standard Dev:=+1.24
Updating Change:=+0.28 (+1.60%)
Avg Volume:=832,753

(gain)
P/E Ratio:=null
Low:=7.22
Open:=7.23
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+8.87
Div and Yield:=null
Prev Close:=7.22
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.33
High:=7.36
Standard Dev:=null
Updating Change:=+0.11 (+1.52%)
Avg Volume:=+1.13

(gbdc)
P/E Ratio:=13.49
Low:=14.92
Open:=15.20
Market Cap:=$267.34 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=97,230
Div and Yield:=$1.28 (8.47%)
Prev Close:=15.18
Weighted Alpha:=+9.80
EPS:=+1.30
Updating Price:=15.07
High:=15.29
Standard Dev:=-0.58
Updating Change:=-0.11 (-0.72%)
Avg Volume:=82,371

(gbl)
P/E Ratio:=17.55
Low:=46.60
Open:=46.60
Market Cap:=$1.30 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=4,614
Div and Yield:=$0.16 (0.34%)
Prev Close:=46.62
Weighted Alpha:=+26.70
EPS:=+2.67
Updating Price:=47.74
High:=47.74
Standard Dev:=+1.57
Updating Change:=+1.12 (+2.40%)
Avg Volume:=17,551

(gd)
P/E Ratio:=10.94
Low:=74.49
Open:=74.97
Market Cap:=$27.86 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,590,969
Div and Yield:=$1.88 (2.48%)
Prev Close:=74.90
Weighted Alpha:=+23.70
EPS:=+6.92
Updating Price:=74.63
High:=75.33
Standard Dev:=-0.40
Updating Change:=-0.27 (-0.36%)
Avg Volume:=1,843,955

(ge)
P/E Ratio:=15.24
Low:=18.96
Open:=18.97
Market Cap:=$202.28 B
52Wk Low:=13.55
52Wk High:=21.33
Volume:=26,049,953
Div and Yield:=$0.60 (3.13%)
Prev Close:=19.04
Weighted Alpha:=+25.80
EPS:=+1.20
Updating Price:=19.05
High:=19.10
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.05%)
Avg Volume:=49,652,125

(gef)
P/E Ratio:=13.84
Low:=65.99
Open:=66.21
Market Cap:=$3.15 B
52Wk Low:=52.64
52Wk High:=67.13
Volume:=118,981
Div and Yield:=$1.68 (2.55%)
Prev Close:=66.22
Weighted Alpha:=+20.21
EPS:=+4.00
Updating Price:=66.70
High:=66.92
Standard Dev:=+0.50
Updating Change:=+0.48 (+0.72%)
Avg Volume:=147,177

(geoi)
P/E Ratio:=18.68
Low:=23.84
Open:=23.85
Market Cap:=$639.82 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=470,412
Div and Yield:=N/A
Prev Close:=23.84
Weighted Alpha:=+58.40
EPS:=+1.12
Updating Price:=25.17
High:=25.21
Standard Dev:=+2.03
Updating Change:=+1.33 (+5.58%)
Avg Volume:=330,845

(get)
P/E Ratio:=0.00
Low:=30.86
Open:=31.15
Market Cap:=$1.49 B
52Wk Low:=22.45
52Wk High:=38.22
Volume:=477,564
Div and Yield:=N/A
Prev Close:=31.26
Weighted Alpha:=+14.00
EPS:=-1.88
Updating Price:=31.01
High:=31.42
Standard Dev:=-0.34
Updating Change:=-0.25 (-0.80%)
Avg Volume:=595,564

(ggp)
P/E Ratio:=13.48
Low:=16.70
Open:=16.87
Market Cap:=$5.38 B
52Wk Low:=12.30
52Wk High:=18.23
Volume:=3,058,259
Div and Yield:=$0.48 (2.87%)
Prev Close:=16.95
Weighted Alpha:=+23.50
EPS:=-4.17
Updating Price:=16.95
High:=16.98
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,746,745

(ggs)
P/E Ratio:=0.00
Low:=17.47
Open:=17.71
Market Cap:=$649.71 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=142,032
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+147.45
EPS:=-0.90
Updating Price:=17.81
High:=17.96
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=169,984

(gild)
P/E Ratio:=12.41
Low:=41.65
Open:=41.73
Market Cap:=$33.50 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=5,307,490
Div and Yield:=N/A
Prev Close:=41.57
Weighted Alpha:=+22.40
EPS:=+3.18
Updating Price:=42.25
High:=42.25
Standard Dev:=+1.51
Updating Change:=+0.68 (+1.64%)
Avg Volume:=6,310,050

(gksr)
P/E Ratio:=22.30
Low:=34.62
Open:=34.95
Market Cap:=$655.27 M
52Wk Low:=19.02
52Wk High:=35.30
Volume:=45,227
Div and Yield:=$0.38 (1.1%)
Prev Close:=35.11
Weighted Alpha:=+59.40
EPS:=+2.00
Updating Price:=35.06
High:=35.30
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.14%)
Avg Volume:=64,798

(glad)
P/E Ratio:=null
Low:=9.28
Open:=9.28
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-21.40
Div and Yield:=null
Prev Close:=9.30
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.35
High:=9.35
Standard Dev:=null
Updating Change:=+0.05 (+0.54%)
Avg Volume:=+0.45

(glng)
P/E Ratio:=116.77
Low:=36.66
Open:=36.71
Market Cap:=$2.58 B
52Wk Low:=8.95
52Wk High:=38.21
Volume:=934,992
Div and Yield:=$1.00 (2.76%)
Prev Close:=37.15
Weighted Alpha:=+301.40
EPS:=+0.29
Updating Price:=37.81
High:=38.21
Standard Dev:=+0.73
Updating Change:=+0.66 (+1.78%)
Avg Volume:=625,626

(gmcr)
P/E Ratio:=84.44
Low:=91.38
Open:=91.97
Market Cap:=$13.23 B
52Wk Low:=25.38
52Wk High:=93.72
Volume:=2,185,656
Div and Yield:=N/A
Prev Close:=91.97
Weighted Alpha:=+210.00
EPS:=+0.79
Updating Price:=93.45
High:=93.72
Standard Dev:=+0.98
Updating Change:=+1.48 (+1.61%)
Avg Volume:=1,850,690

(gmt)
P/E Ratio:=26.05
Low:=37.96
Open:=38.10
Market Cap:=$1.79 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=184,407
Div and Yield:=$1.16 (3.01%)
Prev Close:=38.12
Weighted Alpha:=+40.40
EPS:=+1.75
Updating Price:=38.49
High:=38.60
Standard Dev:=+0.67
Updating Change:=+0.37 (+0.97%)
Avg Volume:=337,731

(gntx)
P/E Ratio:=29.88
Low:=30.48
Open:=30.83
Market Cap:=$4.41 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=749,562
Div and Yield:=$0.48 (1.56%)
Prev Close:=30.84
Weighted Alpha:=+57.30
EPS:=+1.03
Updating Price:=30.96
High:=31.20
Standard Dev:=+0.42
Updating Change:=+0.12 (+0.39%)
Avg Volume:=746,542

(goog)
P/E Ratio:=19.10
Low:=533.04
Open:=533.50
Market Cap:=$172.13 B
52Wk Low:=435.38
52Wk High:=642.96
Volume:=2,516,040
Div and Yield:=N/A
Prev Close:=532.44
Weighted Alpha:=+7.40
EPS:=+27.28
Updating Price:=535.36
High:=538.51
Standard Dev:=+0.46
Updating Change:=+2.92 (+0.55%)
Avg Volume:=2,904,126

(gps)
P/E Ratio:=9.93
Low:=17.82
Open:=18.10
Market Cap:=$10.68 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=9,488,148
Div and Yield:=$0.45 (2.46%)
Prev Close:=18.17
Weighted Alpha:=-5.40
EPS:=+1.84
Updating Price:=18.33
High:=18.38
Standard Dev:=+0.67
Updating Change:=+0.16 (+0.88%)
Avg Volume:=7,448,009

(grb)
P/E Ratio:=46.54
Low:=11.10
Open:=11.13
Market Cap:=$280.31 M
52Wk Low:=4.64
52Wk High:=11.18
Volume:=96,276
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+77.00
EPS:=-0.94
Updating Price:=11.15
High:=11.15
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.36%)
Avg Volume:=1,409,741

(grmn)
P/E Ratio:=11.87
Low:=33.01
Open:=33.28
Market Cap:=$6.91 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=568,933
Div and Yield:=$1.60 (4.76%)
Prev Close:=33.25
Weighted Alpha:=+13.30
EPS:=+3.27
Updating Price:=33.22
High:=33.40
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.09%)
Avg Volume:=1,400,822

(gsat)
P/E Ratio:=0.00
Low:=1.17
Open:=1.19
Market Cap:=$348.82 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=197,350
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-32.60
EPS:=-0.24
Updating Price:=1.20
High:=1.23
Standard Dev:=+0.27
Updating Change:=+0.01 (+0.84%)
Avg Volume:=546,718

(gsbc)
P/E Ratio:=12.70
Low:=18.67
Open:=18.67
Market Cap:=$259.59 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=14,738
Div and Yield:=$0.72 (3.83%)
Prev Close:=18.79
Weighted Alpha:=-7.02
EPS:=+1.48
Updating Price:=19.30
High:=19.41
Standard Dev:=+1.46
Updating Change:=+0.51 (+2.71%)
Avg Volume:=24,725

(gsm)
P/E Ratio:=37.37
Low:=23.40
Open:=23.54
Market Cap:=$1.81 B
52Wk Low:=9.69
52Wk High:=24.80
Volume:=970,116
Div and Yield:=$0.15 (0.64%)
Prev Close:=23.44
Weighted Alpha:=+112.30
EPS:=+0.57
Updating Price:=24.06
High:=24.30
Standard Dev:=+0.99
Updating Change:=+0.62 (+2.65%)
Avg Volume:=848,907

(gti)
P/E Ratio:=17.66
Low:=20.90
Open:=21.19
Market Cap:=$3.07 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,349,892
Div and Yield:=N/A
Prev Close:=21.32
Weighted Alpha:=+31.10
EPS:=+1.31
Updating Price:=21.13
High:=21.30
Standard Dev:=-0.51
Updating Change:=-0.19 (-0.89%)
Avg Volume:=1,656,765

(gty)
P/E Ratio:=15.12
Low:=25.60
Open:=25.60
Market Cap:=$864.47 M
52Wk Low:=20.07
52Wk High:=30.66
Volume:=157,782
Div and Yield:=$1.92 (7.6%)
Prev Close:=25.67
Weighted Alpha:=+25.50
EPS:=+1.73
Updating Price:=25.89
High:=25.99
Standard Dev:=+0.87
Updating Change:=+0.22 (+0.86%)
Avg Volume:=246,184

(hafc)
P/E Ratio:=0.00
Low:=1.18
Open:=1.25
Market Cap:=$183.02 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,445,734
Div and Yield:=N/A
Prev Close:=1.25
Weighted Alpha:=-27.49
EPS:=-0.58
Updating Price:=1.21
High:=1.26
Standard Dev:=-0.47
Updating Change:=-0.04 (-3.20%)
Avg Volume:=2,211,628

(hal)
P/E Ratio:=21.46
Low:=51.54
Open:=51.92
Market Cap:=$48.10 B
52Wk Low:=26.40
52Wk High:=52.72
Volume:=10,465,057
Div and Yield:=$0.36 (0.7%)
Prev Close:=52.15
Weighted Alpha:=+82.90
EPS:=+2.35
Updating Price:=52.66
High:=52.72
Standard Dev:=+0.33
Updating Change:=+0.51 (+0.98%)
Avg Volume:=11,503,816

(halo)
P/E Ratio:=0.00
Low:=7.00
Open:=7.12
Market Cap:=$717.98 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=290,437
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=+0.70
EPS:=-0.53
Updating Price:=7.08
High:=7.18
Standard Dev:=-0.31
Updating Change:=-0.04 (-0.56%)
Avg Volume:=472,788

(hans)
P/E Ratio:=33.06
Low:=82.28
Open:=82.59
Market Cap:=$7.39 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,123,927
Div and Yield:=N/A
Prev Close:=82.19
Weighted Alpha:=+105.30
EPS:=+2.53
Updating Price:=82.99
High:=83.28
Standard Dev:=+0.61
Updating Change:=+0.80 (+0.97%)
Avg Volume:=983,506

(hbcp)
P/E Ratio:=21.94
Low:=14.36
Open:=14.63
Market Cap:=$116.33 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=20,800
Div and Yield:=N/A
Prev Close:=14.64
Weighted Alpha:=+5.90
EPS:=+0.62
Updating Price:=14.38
High:=14.86
Standard Dev:=-1.29
Updating Change:=-0.26 (-1.78%)
Avg Volume:=68,325

(hckt)
P/E Ratio:=15.88
Low:=5.01
Open:=5.16
Market Cap:=$213.57 M
52Wk Low:=2.70
52Wk High:=5.21
Volume:=180,555
Div and Yield:=N/A
Prev Close:=5.15
Weighted Alpha:=+69.81
EPS:=+0.35
Updating Price:=5.16
High:=5.19
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.19%)
Avg Volume:=191,143

(hcp)
P/E Ratio:=16.26
Low:=37.23
Open:=37.39
Market Cap:=$15.13 B
52Wk Low:=30.32
52Wk High:=40.75
Volume:=2,327,818
Div and Yield:=$1.92 (5.16%)
Prev Close:=37.50
Weighted Alpha:=+15.03
EPS:=+0.91
Updating Price:=37.68
High:=37.69
Standard Dev:=+0.34
Updating Change:=+0.18 (+0.48%)
Avg Volume:=2,754,292

(hd)
P/E Ratio:=17.57
Low:=36.32
Open:=36.45
Market Cap:=$58.44 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=5,646,018
Div and Yield:=$1.00 (2.72%)
Prev Close:=36.59
Weighted Alpha:=+29.10
EPS:=+2.09
Updating Price:=36.57
High:=36.74
Standard Dev:=0.00
Updating Change:=-0.02 (-0.05%)
Avg Volume:=12,224,181

(he)
P/E Ratio:=20.10
Low:=24.26
Open:=24.42
Market Cap:=$2.34 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=253,058
Div and Yield:=$1.24 (5.06%)
Prev Close:=24.40
Weighted Alpha:=+10.30
EPS:=+1.22
Updating Price:=24.62
High:=24.67
Standard Dev:=+1.02
Updating Change:=+0.22 (+0.90%)
Avg Volume:=369,347

(hees)
P/E Ratio:=0.00
Low:=14.00
Open:=14.27
Market Cap:=$497.78 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=48,385
Div and Yield:=N/A
Prev Close:=14.28
Weighted Alpha:=+51.80
EPS:=-0.57
Updating Price:=14.21
High:=14.50
Standard Dev:=-0.15
Updating Change:=-0.07 (-0.49%)
Avg Volume:=177,787

(hele)
P/E Ratio:=11.59
Low:=34.78
Open:=34.95
Market Cap:=$1.10 B
52Wk Low:=21.00
52Wk High:=35.71
Volume:=302,635
Div and Yield:=N/A
Prev Close:=35.03
Weighted Alpha:=+53.70
EPS:=+2.38
Updating Price:=35.67
High:=35.71
Standard Dev:=+0.92
Updating Change:=+0.64 (+1.83%)
Avg Volume:=208,939

(hgr)
P/E Ratio:=17.35
Low:=25.25
Open:=25.29
Market Cap:=$856.20 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=148,689
Div and Yield:=N/A
Prev Close:=25.28
Weighted Alpha:=+37.80
EPS:=+0.71
Updating Price:=25.65
High:=25.90
Standard Dev:=+0.82
Updating Change:=+0.37 (+1.46%)
Avg Volume:=229,207

(hgsi)
P/E Ratio:=0.00
Low:=24.40
Open:=24.46
Market Cap:=$4.68 B
52Wk Low:=21.59
52Wk High:=30.48
Volume:=1,788,815
Div and Yield:=N/A
Prev Close:=24.62
Weighted Alpha:=-5.50
EPS:=-1.67
Updating Price:=24.75
High:=25.03
Standard Dev:=+0.31
Updating Change:=+0.13 (+0.53%)
Avg Volume:=1,981,451

(hhgp)
P/E Ratio:=0.00
Low:=5.23
Open:=5.25
Market Cap:=$195.10 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=185,438
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=+44.90
EPS:=-0.01
Updating Price:=5.95
High:=6.11
Standard Dev:=+3.20
Updating Change:=+0.70 (+13.33%)
Avg Volume:=138,098

(hibb)
P/E Ratio:=23.35
Low:=40.67
Open:=41.18
Market Cap:=$1.15 B
52Wk Low:=22.09
52Wk High:=41.87
Volume:=290,789
Div and Yield:=N/A
Prev Close:=41.40
Weighted Alpha:=+67.70
EPS:=+1.78
Updating Price:=41.80
High:=41.87
Standard Dev:=+0.45
Updating Change:=+0.40 (+0.97%)
Avg Volume:=379,606

(hig)
P/E Ratio:=5.92
Low:=26.07
Open:=26.34
Market Cap:=$11.79 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,403,336
Div and Yield:=$0.40 (1.48%)
Prev Close:=26.51
Weighted Alpha:=+12.30
EPS:=+3.73
Updating Price:=26.51
High:=26.55
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,725,982

(hk)
P/E Ratio:=52.83
Low:=24.21
Open:=25.37
Market Cap:=$7.51 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=8,445,476
Div and Yield:=N/A
Prev Close:=25.41
Weighted Alpha:=+44.40
EPS:=+0.11
Updating Price:=24.84
High:=25.38
Standard Dev:=-0.84
Updating Change:=-0.57 (-2.24%)
Avg Volume:=5,434,509

(hls)
P/E Ratio:=17.10
Low:=26.43
Open:=26.75
Market Cap:=$2.51 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=461,939
Div and Yield:=N/A
Prev Close:=26.76
Weighted Alpha:=+50.70
EPS:=+8.60
Updating Price:=26.87
High:=26.90
Standard Dev:=+0.25
Updating Change:=+0.11 (+0.41%)
Avg Volume:=827,044

(hma)
P/E Ratio:=16.12
Low:=10.79
Open:=10.89
Market Cap:=$2.78 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,824,164
Div and Yield:=N/A
Prev Close:=10.89
Weighted Alpha:=+47.00
EPS:=+0.63
Updating Price:=11.05
High:=11.14
Standard Dev:=+0.97
Updating Change:=+0.16 (+1.47%)
Avg Volume:=2,927,675

(hme)
P/E Ratio:=19.26
Low:=63.12
Open:=63.25
Market Cap:=$2.42 B
52Wk Low:=41.25
52Wk High:=63.77
Volume:=294,854
Div and Yield:=$2.48 (3.95%)
Prev Close:=63.51
Weighted Alpha:=+41.40
EPS:=+0.66
Updating Price:=63.77
High:=63.77
Standard Dev:=+0.31
Updating Change:=+0.26 (+0.41%)
Avg Volume:=389,048

(hmsy)
P/E Ratio:=51.64
Low:=77.84
Open:=78.23
Market Cap:=$2.20 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=78,953
Div and Yield:=N/A
Prev Close:=78.26
Weighted Alpha:=+38.80
EPS:=+1.48
Updating Price:=78.81
High:=78.98
Standard Dev:=+0.69
Updating Change:=+0.55 (+0.70%)
Avg Volume:=151,894

(hog)
P/E Ratio:=31.89
Low:=42.10
Open:=42.63
Market Cap:=$9.96 B
52Wk Low:=21.21
52Wk High:=43.04
Volume:=2,803,110
Div and Yield:=$0.50 (1.19%)
Prev Close:=42.85
Weighted Alpha:=+72.20
EPS:=+0.99
Updating Price:=42.34
High:=42.85
Standard Dev:=-0.65
Updating Change:=-0.51 (-1.19%)
Avg Volume:=2,549,537

(hott)
P/E Ratio:=253.67
Low:=7.41
Open:=7.70
Market Cap:=$331.30 M
52Wk Low:=4.43
52Wk High:=8.03
Volume:=1,013,049
Div and Yield:=$0.28 (3.68%)
Prev Close:=7.69
Weighted Alpha:=+49.60
EPS:=-0.31
Updating Price:=7.42
High:=7.72
Standard Dev:=-1.78
Updating Change:=-0.27 (-3.51%)
Avg Volume:=619,621

(hp)
P/E Ratio:=20.70
Low:=66.81
Open:=67.50
Market Cap:=$7.28 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,385,569
Div and Yield:=$0.24 (0.36%)
Prev Close:=67.46
Weighted Alpha:=+71.10
EPS:=+2.30
Updating Price:=68.26
High:=68.26
Standard Dev:=+0.62
Updating Change:=+0.80 (+1.19%)
Avg Volume:=1,253,947

(hpq)
P/E Ratio:=7.40
Low:=36.10
Open:=36.46
Market Cap:=$78.33 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,497,996
Div and Yield:=$0.48 (1.3%)
Prev Close:=36.47
Weighted Alpha:=-21.10
EPS:=+4.07
Updating Price:=36.20
High:=36.59
Standard Dev:=-0.60
Updating Change:=-0.27 (-0.74%)
Avg Volume:=19,437,018

(hpt)
P/E Ratio:=7.51
Low:=24.85
Open:=24.90
Market Cap:=$3.11 B
52Wk Low:=18.15
52Wk High:=25.94
Volume:=792,669
Div and Yield:=$1.80 (7.24%)
Prev Close:=24.92
Weighted Alpha:=+32.30
EPS:=+0.04
Updating Price:=25.23
High:=25.27
Standard Dev:=+0.75
Updating Change:=+0.31 (+1.24%)
Avg Volume:=967,702

(hpy)
P/E Ratio:=25.78
Low:=20.05
Open:=20.60
Market Cap:=$792.12 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=210,299
Div and Yield:=$0.16 (0.77%)
Prev Close:=20.61
Weighted Alpha:=+41.40
EPS:=+0.72
Updating Price:=20.58
High:=20.63
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.15%)
Avg Volume:=329,044

(hrg)
P/E Ratio:=0.00
Low:=5.96
Open:=6.03
Market Cap:=$854.69 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=27,325
Div and Yield:=N/A
Prev Close:=6.07
Weighted Alpha:=+2.60
EPS:=-1.46
Updating Price:=6.14
High:=6.14
Standard Dev:=+1.03
Updating Change:=+0.07 (+1.15%)
Avg Volume:=53,800

(hrs)
P/E Ratio:=9.43
Low:=44.20
Open:=44.61
Market Cap:=$5.73 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=884,124
Div and Yield:=$1.00 (2.2%)
Prev Close:=44.84
Weighted Alpha:=+2.20
EPS:=+4.70
Updating Price:=44.78
High:=44.90
Standard Dev:=-0.12
Updating Change:=-0.06 (-0.13%)
Avg Volume:=1,045,851

(hrz)
P/E Ratio:=0.00
Low:=1.08
Open:=1.11
Market Cap:=$34.77 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=632,007
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-51.60
EPS:=-2.44
Updating Price:=1.13
High:=1.14
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.89%)
Avg Volume:=1,201,145

(hsic)
P/E Ratio:=19.93
Low:=73.05
Open:=73.17
Market Cap:=$6.82 B
52Wk Low:=50.96
52Wk High:=74.57
Volume:=284,218
Div and Yield:=N/A
Prev Close:=73.12
Weighted Alpha:=+36.40
EPS:=+3.66
Updating Price:=74.21
High:=74.57
Standard Dev:=+1.57
Updating Change:=+1.09 (+1.49%)
Avg Volume:=469,012

(hsp)
P/E Ratio:=16.87
Low:=53.84
Open:=54.14
Market Cap:=$9.03 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,288,245
Div and Yield:=N/A
Prev Close:=54.13
Weighted Alpha:=-6.70
EPS:=+2.15
Updating Price:=53.96
High:=54.25
Standard Dev:=-0.28
Updating Change:=-0.17 (-0.31%)
Avg Volume:=1,371,052

(ht)
P/E Ratio:=15.94
Low:=5.68
Open:=5.72
Market Cap:=$983.46 M
52Wk Low:=4.08
52Wk High:=6.88
Volume:=853,217
Div and Yield:=$0.24 (4.18%)
Prev Close:=5.73
Weighted Alpha:=+18.20
EPS:=-0.12
Updating Price:=5.81
High:=5.82
Standard Dev:=+0.66
Updating Change:=+0.08 (+1.40%)
Avg Volume:=1,255,511

(htgc)
P/E Ratio:=null
Low:=10.47
Open:=10.56
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+15.70
Div and Yield:=null
Prev Close:=10.56
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.63
High:=10.71
Standard Dev:=null
Updating Change:=+0.07 (+0.66%)
Avg Volume:=+0.48

(hts)
P/E Ratio:=7.05
Low:=28.56
Open:=28.59
Market Cap:=$2.09 B
52Wk Low:=23.44
52Wk High:=28.96
Volume:=1,054,506
Div and Yield:=$4.00 (13.93%)
Prev Close:=28.70
Weighted Alpha:=+15.50
EPS:=+4.07
Updating Price:=28.84
High:=28.89
Standard Dev:=+0.69
Updating Change:=+0.14 (+0.49%)
Avg Volume:=1,365,685

(hurn)
P/E Ratio:=17.13
Low:=30.04
Open:=30.93
Market Cap:=$690.37 M
52Wk Low:=17.30
52Wk High:=31.63
Volume:=57,202
Div and Yield:=N/A
Prev Close:=30.92
Weighted Alpha:=+56.50
EPS:=+0.49
Updating Price:=31.00
High:=31.12
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.26%)
Avg Volume:=114,739

(hwkn)
P/E Ratio:=17.86
Low:=35.14
Open:=36.01
Market Cap:=$373.38 M
52Wk Low:=24.31
52Wk High:=49.81
Volume:=35,961
Div and Yield:=$0.60 (1.62%)
Prev Close:=36.16
Weighted Alpha:=+21.00
EPS:=+1.96
Updating Price:=36.18
High:=36.70
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.06%)
Avg Volume:=45,323

(iaci)
P/E Ratio:=55.94
Low:=38.57
Open:=38.94
Market Cap:=$3.41 B
52Wk Low:=21.92
52Wk High:=39.39
Volume:=1,125,334
Div and Yield:=N/A
Prev Close:=39.07
Weighted Alpha:=+72.70
EPS:=+1.37
Updating Price:=38.59
High:=39.10
Standard Dev:=-0.84
Updating Change:=-0.48 (-1.23%)
Avg Volume:=1,157,186

(ibm)
P/E Ratio:=14.64
Low:=175.09
Open:=175.40
Market Cap:=$216.72 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=4,983,975
Div and Yield:=$3.00 (1.72%)
Prev Close:=175.43
Weighted Alpha:=+41.60
EPS:=+11.92
Updating Price:=177.71
High:=177.77
Standard Dev:=+1.61
Updating Change:=+2.28 (+1.30%)
Avg Volume:=4,859,319

(iboc)
P/E Ratio:=9.85
Low:=16.91
Open:=16.95
Market Cap:=$1.16 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=129,216
Div and Yield:=$0.38 (2.21%)
Prev Close:=17.02
Weighted Alpha:=-1.00
EPS:=+1.75
Updating Price:=17.20
High:=17.24
Standard Dev:=+0.83
Updating Change:=+0.18 (+1.06%)
Avg Volume:=235,844

(icge)
P/E Ratio:=41.87
Low:=12.39
Open:=12.55
Market Cap:=$469.06 M
52Wk Low:=7.29
52Wk High:=14.50
Volume:=61,301
Div and Yield:=N/A
Prev Close:=12.60
Weighted Alpha:=+41.80
EPS:=+0.90
Updating Price:=12.65
High:=12.73
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.40%)
Avg Volume:=174,119

(icog)
P/E Ratio:=2.45
Low:=2.93
Open:=3.00
Market Cap:=$757.04 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=336,211
Div and Yield:=N/A
Prev Close:=2.96
Weighted Alpha:=+50.10
EPS:=+0.01
Updating Price:=2.98
High:=3.00
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.68%)
Avg Volume:=838,154

(idti)
P/E Ratio:=17.17
Low:=7.87
Open:=7.97
Market Cap:=$1.20 B
52Wk Low:=4.89
52Wk High:=8.74
Volume:=924,887
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=+44.90
EPS:=+0.47
Updating Price:=7.93
High:=8.02
Standard Dev:=-0.55
Updating Change:=-0.09 (-1.12%)
Avg Volume:=1,831,176

(idxx)
P/E Ratio:=33.05
Low:=78.31
Open:=78.48
Market Cap:=$4.57 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=270,499
Div and Yield:=N/A
Prev Close:=78.45
Weighted Alpha:=+26.60
EPS:=+2.44
Updating Price:=79.52
High:=79.55
Standard Dev:=+1.16
Updating Change:=+1.07 (+1.36%)
Avg Volume:=282,233

(ihs)
P/E Ratio:=34.66
Low:=83.23
Open:=83.50
Market Cap:=$5.44 B
52Wk Low:=58.12
52Wk High:=89.87
Volume:=130,260
Div and Yield:=N/A
Prev Close:=83.93
Weighted Alpha:=+33.40
EPS:=+2.23
Updating Price:=83.97
High:=84.12
Standard Dev:=+0.02
Updating Change:=+0.04 (+0.05%)
Avg Volume:=247,223

(iilg)
P/E Ratio:=19.72
Low:=13.76
Open:=13.92
Market Cap:=$812.80 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=262,861
Div and Yield:=N/A
Prev Close:=13.97
Weighted Alpha:=+6.75
EPS:=+0.70
Updating Price:=14.19
High:=14.21
Standard Dev:=+0.95
Updating Change:=+0.22 (+1.57%)
Avg Volume:=243,911

(iivi)
P/E Ratio:=21.41
Low:=26.38
Open:=26.75
Market Cap:=$1.70 B
52Wk Low:=14.62
52Wk High:=29.96
Volume:=415,865
Div and Yield:=N/A
Prev Close:=26.69
Weighted Alpha:=+65.48
EPS:=+1.20
Updating Price:=27.28
High:=27.36
Standard Dev:=+1.02
Updating Change:=+0.59 (+2.21%)
Avg Volume:=381,451

(ikan)
P/E Ratio:=0.00
Low:=1.20
Open:=1.23
Market Cap:=$83.19 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=145,519
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-11.20
EPS:=-0.86
Updating Price:=1.22
High:=1.25
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=479,756

(ilmn)
P/E Ratio:=63.34
Low:=77.56
Open:=78.38
Market Cap:=$9.96 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,657,915
Div and Yield:=N/A
Prev Close:=77.83
Weighted Alpha:=+71.10
EPS:=+0.86
Updating Price:=77.88
High:=79.40
Standard Dev:=+0.25
Updating Change:=+0.05 (+0.06%)
Avg Volume:=1,478,598

(im)
P/E Ratio:=9.63
Low:=17.87
Open:=17.93
Market Cap:=$2.90 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,316,012
Div and Yield:=N/A
Prev Close:=17.97
Weighted Alpha:=+9.90
EPS:=+1.87
Updating Price:=18.18
High:=18.22
Standard Dev:=+0.84
Updating Change:=+0.21 (+1.17%)
Avg Volume:=1,375,389

(imgn)
P/E Ratio:=0.00
Low:=12.34
Open:=12.34
Market Cap:=$909.69 M
52Wk Low:=4.96
52Wk High:=14.10
Volume:=1,514,003
Div and Yield:=N/A
Prev Close:=12.21
Weighted Alpha:=+85.20
EPS:=-0.83
Updating Price:=13.37
High:=13.37
Standard Dev:=+3.18
Updating Change:=+1.16 (+9.50%)
Avg Volume:=639,651

(imn)
P/E Ratio:=59.56
Low:=9.20
Open:=9.45
Market Cap:=$360.64 M
52Wk Low:=8.48
52Wk High:=12.36
Volume:=105,472
Div and Yield:=N/A
Prev Close:=9.47
Weighted Alpha:=-7.10
EPS:=-4.30
Updating Price:=9.29
High:=9.49
Standard Dev:=-1.08
Updating Change:=-0.18 (-1.90%)
Avg Volume:=147,631

(in)
P/E Ratio:=0.00
Low:=10.97
Open:=11.09
Market Cap:=$662.64 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=206,691
Div and Yield:=N/A
Prev Close:=11.10
Weighted Alpha:=-0.80
EPS:=-0.12
Updating Price:=11.00
High:=11.18
Standard Dev:=-0.73
Updating Change:=-0.10 (-0.90%)
Avg Volume:=321,841

(inap)
P/E Ratio:=0.00
Low:=7.29
Open:=7.41
Market Cap:=$380.79 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=237,235
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=+53.10
EPS:=-0.10
Updating Price:=7.32
High:=7.47
Standard Dev:=-0.41
Updating Change:=-0.08 (-1.08%)
Avg Volume:=385,592

(infi)
P/E Ratio:=0.00
Low:=8.32
Open:=8.38
Market Cap:=$225.25 M
52Wk Low:=4.42
52Wk High:=8.50
Volume:=37,436
Div and Yield:=N/A
Prev Close:=8.41
Weighted Alpha:=+61.80
EPS:=-1.67
Updating Price:=8.50
High:=8.50
Standard Dev:=+0.37
Updating Change:=+0.09 (+1.07%)
Avg Volume:=96,542

(infy)
P/E Ratio:=25.31
Low:=66.02
Open:=66.67
Market Cap:=$37.97 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=993,489
Div and Yield:=$0.63 (0.95%)
Prev Close:=66.72
Weighted Alpha:=+6.10
EPS:=+2.61
Updating Price:=66.46
High:=66.72
Standard Dev:=-0.54
Updating Change:=-0.26 (-0.39%)
Avg Volume:=1,187,503

(ino)
P/E Ratio:=0.00
Low:=0.68
Open:=0.70
Market Cap:=$87.80 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=1,687,591
Div and Yield:=N/A
Prev Close:=0.66
Weighted Alpha:=-41.80
EPS:=-0.16
Updating Price:=0.69
High:=0.73
Standard Dev:=+0.94
Updating Change:=+0.03 (+4.55%)
Avg Volume:=1,509,604

(intc)
P/E Ratio:=10.33
Low:=22.44
Open:=22.45
Market Cap:=$124.85 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=42,902,127
Div and Yield:=$0.72 (3.22%)
Prev Close:=22.44
Weighted Alpha:=+18.10
EPS:=+2.18
Updating Price:=22.75
High:=22.82
Standard Dev:=+1.03
Updating Change:=+0.31 (+1.38%)
Avg Volume:=50,818,539

(intu)
P/E Ratio:=23.85
Low:=51.14
Open:=51.66
Market Cap:=$15.84 B
52Wk Low:=34.85
52Wk High:=56.46
Volume:=3,104,051
Div and Yield:=N/A
Prev Close:=52.36
Weighted Alpha:=+35.30
EPS:=+2.06
Updating Price:=52.34
High:=52.55
Standard Dev:=-0.24
Updating Change:=-0.02 (-0.04%)
Avg Volume:=2,389,740

(io)
P/E Ratio:=43.00
Low:=9.95
Open:=10.07
Market Cap:=$1.55 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,114,846
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+95.30
EPS:=+0.22
Updating Price:=10.10
High:=10.20
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,811,965

(ipcc)
P/E Ratio:=9.90
Low:=55.48
Open:=55.61
Market Cap:=$698.81 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=39,916
Div and Yield:=$0.72 (1.3%)
Prev Close:=55.49
Weighted Alpha:=+13.80
EPS:=+6.73
Updating Price:=56.31
High:=56.62
Standard Dev:=+1.31
Updating Change:=+0.82 (+1.48%)
Avg Volume:=40,722

(ipcm)
P/E Ratio:=29.84
Low:=47.33
Open:=47.64
Market Cap:=$788.09 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=114,751
Div and Yield:=N/A
Prev Close:=47.52
Weighted Alpha:=+81.47
EPS:=+1.58
Updating Price:=48.29
High:=48.43
Standard Dev:=+1.03
Updating Change:=+0.77 (+1.62%)
Avg Volume:=88,817

(ipg)
P/E Ratio:=25.94
Low:=12.43
Open:=12.68
Market Cap:=$6.16 B
52Wk Low:=6.99
52Wk High:=13.22
Volume:=8,387,698
Div and Yield:=$0.24 (1.89%)
Prev Close:=12.75
Weighted Alpha:=+55.50
EPS:=+0.49
Updating Price:=12.59
High:=12.70
Standard Dev:=-0.57
Updating Change:=-0.16 (-1.25%)
Avg Volume:=7,233,875

(ipgp)
P/E Ratio:=49.18
Low:=74.00
Open:=75.11
Market Cap:=$3.52 B
52Wk Low:=13.93
52Wk High:=78.59
Volume:=661,981
Div and Yield:=N/A
Prev Close:=75.88
Weighted Alpha:=+284.20
EPS:=+1.53
Updating Price:=74.57
High:=75.64
Standard Dev:=-0.59
Updating Change:=-1.31 (-1.73%)
Avg Volume:=599,087

(ipi)
P/E Ratio:=45.10
Low:=31.89
Open:=32.27
Market Cap:=$2.41 B
52Wk Low:=19.97
52Wk High:=40.22
Volume:=661,668
Div and Yield:=N/A
Prev Close:=32.35
Weighted Alpha:=+30.30
EPS:=+0.83
Updating Price:=32.05
High:=32.46
Standard Dev:=-0.33
Updating Change:=-0.30 (-0.93%)
Avg Volume:=810,791

(ipxl)
P/E Ratio:=20.06
Low:=21.28
Open:=21.47
Market Cap:=$1.39 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=464,001
Div and Yield:=N/A
Prev Close:=21.39
Weighted Alpha:=+7.58
EPS:=+2.03
Updating Price:=21.50
High:=21.74
Standard Dev:=+0.18
Updating Change:=+0.11 (+0.51%)
Avg Volume:=956,741

(ir)
P/E Ratio:=17.96
Low:=45.58
Open:=45.74
Market Cap:=$15.17 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=2,904,282
Div and Yield:=$0.48 (1.02%)
Prev Close:=45.84
Weighted Alpha:=+28.10
EPS:=+1.66
Updating Price:=46.03
High:=46.22
Standard Dev:=+0.21
Updating Change:=+0.19 (+0.41%)
Avg Volume:=3,721,892

(irc)
P/E Ratio:=13.72
Low:=8.93
Open:=8.99
Market Cap:=$800.59 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=318,599
Div and Yield:=$0.57 (6.39%)
Prev Close:=9.01
Weighted Alpha:=+19.89
EPS:=+0.02
Updating Price:=9.11
High:=9.11
Standard Dev:=+0.84
Updating Change:=+0.10 (+1.11%)
Avg Volume:=414,684

(irm)
P/E Ratio:=28.90
Low:=34.37
Open:=34.66
Market Cap:=$7.01 B
52Wk Low:=19.51
52Wk High:=35.24
Volume:=2,900,765
Div and Yield:=$1.00 (2.91%)
Prev Close:=34.63
Weighted Alpha:=+62.80
EPS:=-0.03
Updating Price:=35.00
High:=35.03
Standard Dev:=+1.26
Updating Change:=+0.37 (+1.07%)
Avg Volume:=1,600,637

(isis)
P/E Ratio:=0.00
Low:=8.90
Open:=9.03
Market Cap:=$900.20 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=514,141
Div and Yield:=N/A
Prev Close:=9.03
Weighted Alpha:=-4.70
EPS:=-0.72
Updating Price:=9.04
High:=9.05
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.11%)
Avg Volume:=594,886

(isrg)
P/E Ratio:=38.09
Low:=379.91
Open:=381.02
Market Cap:=$14.94 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=232,235
Div and Yield:=N/A
Prev Close:=381.37
Weighted Alpha:=+29.20
EPS:=+9.94
Updating Price:=380.87
High:=384.49
Standard Dev:=-0.04
Updating Change:=-0.50 (-0.13%)
Avg Volume:=275,227

(isrl)
P/E Ratio:=0.00
Low:=64.36
Open:=65.15
Market Cap:=$184.96 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=15,404
Div and Yield:=N/A
Prev Close:=66.60
Weighted Alpha:=+11.20
EPS:=-3.10
Updating Price:=68.00
High:=70.00
Standard Dev:=+0.71
Updating Change:=+1.40 (+2.10%)
Avg Volume:=4,201

(itc)
P/E Ratio:=24.41
Low:=71.50
Open:=72.00
Market Cap:=$3.66 B
52Wk Low:=51.50
52Wk High:=73.97
Volume:=283,106
Div and Yield:=$1.34 (1.84%)
Prev Close:=72.17
Weighted Alpha:=+33.30
EPS:=+2.98
Updating Price:=72.18
High:=72.48
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.01%)
Avg Volume:=225,355

(itri)
P/E Ratio:=12.27
Low:=48.59
Open:=49.04
Market Cap:=$1.98 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=324,938
Div and Yield:=N/A
Prev Close:=49.40
Weighted Alpha:=-23.00
EPS:=+2.67
Updating Price:=48.78
High:=49.53
Standard Dev:=-1.36
Updating Change:=-0.62 (-1.26%)
Avg Volume:=396,961

(ivac)
P/E Ratio:=11.83
Low:=9.93
Open:=10.05
Market Cap:=$226.92 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=42,871
Div and Yield:=N/A
Prev Close:=10.06
Weighted Alpha:=-19.60
EPS:=+0.86
Updating Price:=9.97
High:=10.19
Standard Dev:=-0.31
Updating Change:=-0.09 (-0.89%)
Avg Volume:=85,282

(ivc)
P/E Ratio:=17.60
Low:=33.78
Open:=33.78
Market Cap:=$1.06 B
52Wk Low:=19.89
52Wk High:=34.20
Volume:=127,932
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.90
Weighted Alpha:=+55.90
EPS:=+0.91
Updating Price:=34.00
High:=34.20
Standard Dev:=+0.23
Updating Change:=+0.10 (+0.29%)
Avg Volume:=172,103

(ivz)
P/E Ratio:=15.60
Low:=23.11
Open:=23.33
Market Cap:=$10.72 B
52Wk Low:=16.61
52Wk High:=29.67
Volume:=2,958,200
Div and Yield:=$0.49 (2.08%)
Prev Close:=23.40
Weighted Alpha:=+19.00
EPS:=+1.16
Updating Price:=23.28
High:=23.39
Standard Dev:=-0.36
Updating Change:=-0.12 (-0.51%)
Avg Volume:=4,227,708

(ixys)
P/E Ratio:=15.67
Low:=14.29
Open:=15.18
Market Cap:=$474.06 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=81,206
Div and Yield:=N/A
Prev Close:=15.24
Weighted Alpha:=+69.60
EPS:=+1.15
Updating Price:=15.17
High:=15.35
Standard Dev:=-0.51
Updating Change:=-0.07 (-0.46%)
Avg Volume:=96,266

(jakk)
P/E Ratio:=14.29
Low:=18.71
Open:=18.75
Market Cap:=$506.98 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=205,155
Div and Yield:=N/A
Prev Close:=18.74
Weighted Alpha:=+22.60
EPS:=+1.25
Updating Price:=18.77
High:=19.09
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.16%)
Avg Volume:=143,335

(jazz)
P/E Ratio:=22.17
Low:=35.02
Open:=35.44
Market Cap:=$1.43 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=458,073
Div and Yield:=N/A
Prev Close:=35.64
Weighted Alpha:=+255.40
EPS:=+1.18
Updating Price:=35.38
High:=35.98
Standard Dev:=-0.36
Updating Change:=-0.26 (-0.73%)
Avg Volume:=654,322

(jbht)
P/E Ratio:=28.59
Low:=47.36
Open:=47.60
Market Cap:=$5.86 B
52Wk Low:=31.76
52Wk High:=48.55
Volume:=701,109
Div and Yield:=$0.52 (1.09%)
Prev Close:=47.56
Weighted Alpha:=+43.50
EPS:=+1.67
Updating Price:=48.25
High:=48.55
Standard Dev:=+1.57
Updating Change:=+0.69 (+1.45%)
Avg Volume:=798,914

(jcp)
P/E Ratio:=21.62
Low:=33.96
Open:=34.20
Market Cap:=$7.86 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=4,309,359
Div and Yield:=$0.80 (2.28%)
Prev Close:=34.36
Weighted Alpha:=+40.40
EPS:=+1.66
Updating Price:=34.19
High:=34.43
Standard Dev:=+0.02
Updating Change:=-0.17 (-0.49%)
Avg Volume:=7,979,543

(jec)
P/E Ratio:=17.84
Low:=42.37
Open:=42.95
Market Cap:=$5.45 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=829,998
Div and Yield:=N/A
Prev Close:=43.05
Weighted Alpha:=+7.70
EPS:=+1.91
Updating Price:=43.12
High:=43.35
Standard Dev:=+0.11
Updating Change:=+0.07 (+0.16%)
Avg Volume:=956,275

(jll)
P/E Ratio:=25.98
Low:=95.39
Open:=95.76
Market Cap:=$4.19 B
52Wk Low:=62.14
52Wk High:=107.68
Volume:=263,339
Div and Yield:=$0.30 (0.32%)
Prev Close:=95.91
Weighted Alpha:=+37.10
EPS:=+3.50
Updating Price:=97.66
High:=98.00
Standard Dev:=+0.96
Updating Change:=+1.75 (+1.82%)
Avg Volume:=287,150

(jnj)
P/E Ratio:=13.96
Low:=67.37
Open:=67.70
Market Cap:=$185.11 B
52Wk Low:=54.87
52Wk High:=67.75
Volume:=6,062,734
Div and Yield:=$2.28 (3.39%)
Prev Close:=67.62
Weighted Alpha:=+18.00
EPS:=+4.41
Updating Price:=67.55
High:=67.75
Standard Dev:=-0.18
Updating Change:=-0.07 (-0.10%)
Avg Volume:=10,295,953

(jnpr)
P/E Ratio:=28.80
Low:=31.22
Open:=31.63
Market Cap:=$16.85 B
52Wk Low:=24.44
52Wk High:=45.01
Volume:=6,930,261
Div and Yield:=N/A
Prev Close:=31.79
Weighted Alpha:=+6.30
EPS:=+1.08
Updating Price:=31.50
High:=31.78
Standard Dev:=-0.48
Updating Change:=-0.29 (-0.91%)
Avg Volume:=9,551,813

(joyg)
P/E Ratio:=19.43
Low:=96.03
Open:=96.80
Market Cap:=$10.14 B
52Wk Low:=49.85
52Wk High:=103.23
Volume:=1,317,713
Div and Yield:=$0.70 (0.72%)
Prev Close:=96.70
Weighted Alpha:=+68.40
EPS:=+5.00
Updating Price:=96.72
High:=97.94
Standard Dev:=-0.02
Updating Change:=+0.02 (+0.02%)
Avg Volume:=1,722,761

(jpm)
P/E Ratio:=9.24
Low:=40.18
Open:=40.58
Market Cap:=$161.57 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=22,616,778
Div and Yield:=$1.00 (2.4%)
Prev Close:=41.03
Weighted Alpha:=+1.90
EPS:=+4.50
Updating Price:=40.56
High:=40.65
Standard Dev:=-1.09
Updating Change:=-0.47 (-1.15%)
Avg Volume:=34,439,375

(kalu)
P/E Ratio:=38.56
Low:=53.81
Open:=54.28
Market Cap:=$1.04 B
52Wk Low:=33.37
52Wk High:=55.76
Volume:=66,064
Div and Yield:=$0.96 (1.73%)
Prev Close:=54.46
Weighted Alpha:=+45.10
EPS:=+0.87
Updating Price:=54.37
High:=54.52
Standard Dev:=-0.10
Updating Change:=-0.09 (-0.17%)
Avg Volume:=179,680

(kar)
P/E Ratio:=22.76
Low:=19.02
Open:=19.37
Market Cap:=$2.62 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=318,105
Div and Yield:=N/A
Prev Close:=19.50
Weighted Alpha:=+57.40
EPS:=+0.74
Updating Price:=19.32
High:=19.43
Standard Dev:=-0.86
Updating Change:=-0.18 (-0.92%)
Avg Volume:=230,085

(kbh)
P/E Ratio:=0.00
Low:=9.53
Open:=9.91
Market Cap:=$741.22 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=6,568,089
Div and Yield:=$0.25 (2.46%)
Prev Close:=9.94
Weighted Alpha:=-22.90
EPS:=-2.17
Updating Price:=9.63
High:=9.91
Standard Dev:=-0.74
Updating Change:=-0.31 (-3.12%)
Avg Volume:=6,502,291

(kbr)
P/E Ratio:=15.25
Low:=37.79
Open:=38.05
Market Cap:=$5.82 B
52Wk Low:=19.60
52Wk High:=38.74
Volume:=1,037,750
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.12
Weighted Alpha:=+77.70
EPS:=+2.48
Updating Price:=38.50
High:=38.58
Standard Dev:=+0.63
Updating Change:=+0.38 (+1.00%)
Avg Volume:=1,232,723

(kbw)
P/E Ratio:=29.55
Low:=18.22
Open:=18.28
Market Cap:=$679.30 M
52Wk Low:=18.16
52Wk High:=29.09
Volume:=173,634
Div and Yield:=$0.20 (1.06%)
Prev Close:=18.36
Weighted Alpha:=-25.13
EPS:=+0.45
Updating Price:=18.56
High:=18.58
Standard Dev:=+0.61
Updating Change:=+0.20 (+1.09%)
Avg Volume:=208,674

(kcg)
P/E Ratio:=10.15
Low:=10.88
Open:=10.92
Market Cap:=$1.11 B
52Wk Low:=10.72
52Wk High:=14.95
Volume:=487,743
Div and Yield:=N/A
Prev Close:=10.95
Weighted Alpha:=-26.80
EPS:=+1.01
Updating Price:=10.94
High:=11.00
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.09%)
Avg Volume:=1,119,104

(kcli)
P/E Ratio:=13.72
Low:=30.68
Open:=31.36
Market Cap:=$357.29 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=17,958
Div and Yield:=$1.08 (3.44%)
Prev Close:=31.36
Weighted Alpha:=+4.30
EPS:=+2.29
Updating Price:=31.15
High:=31.70
Standard Dev:=-0.43
Updating Change:=-0.21 (-0.67%)
Avg Volume:=15,731

(kelya)
P/E Ratio:=17.13
Low:=16.51
Open:=16.56
Market Cap:=$626.64 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=183,666
Div and Yield:=N/A
Prev Close:=16.56
Weighted Alpha:=+12.60
EPS:=+0.79
Updating Price:=17.07
High:=17.07
Standard Dev:=+1.55
Updating Change:=+0.51 (+3.08%)
Avg Volume:=204,300

(kerx)
P/E Ratio:=0.00
Low:=4.81
Open:=4.81
Market Cap:=$302.83 M
52Wk Low:=3.26
52Wk High:=5.91
Volume:=643,111
Div and Yield:=N/A
Prev Close:=4.84
Weighted Alpha:=+27.00
EPS:=-0.38
Updating Price:=4.92
High:=4.95
Standard Dev:=+0.67
Updating Change:=+0.08 (+1.65%)
Avg Volume:=1,082,185

(keyn)
P/E Ratio:=42.04
Low:=21.44
Open:=21.79
Market Cap:=$332.73 M
52Wk Low:=8.75
52Wk High:=23.69
Volume:=70,701
Div and Yield:=$0.24 (1.12%)
Prev Close:=21.88
Weighted Alpha:=+128.80
EPS:=+0.48
Updating Price:=21.62
High:=21.99
Standard Dev:=-0.48
Updating Change:=-0.26 (-1.19%)
Avg Volume:=130,855

(kft)
P/E Ratio:=17.30
Low:=35.56
Open:=35.61
Market Cap:=$62.68 B
52Wk Low:=27.21
52Wk High:=35.87
Volume:=8,475,184
Div and Yield:=$1.16 (3.27%)
Prev Close:=35.62
Weighted Alpha:=+30.20
EPS:=+1.72
Updating Price:=35.85
High:=35.87
Standard Dev:=+0.68
Updating Change:=+0.23 (+0.65%)
Avg Volume:=8,299,957

(kirk)
P/E Ratio:=11.31
Low:=11.78
Open:=11.95
Market Cap:=$238.24 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=59,404
Div and Yield:=N/A
Prev Close:=12.00
Weighted Alpha:=-21.20
EPS:=+1.12
Updating Price:=11.96
High:=12.02
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.33%)
Avg Volume:=125,352

(klac)
P/E Ratio:=10.11
Low:=39.49
Open:=40.35
Market Cap:=$6.65 B
52Wk Low:=26.49
52Wk High:=51.54
Volume:=2,183,649
Div and Yield:=$1.00 (2.41%)
Prev Close:=40.61
Weighted Alpha:=+25.30
EPS:=+3.88
Updating Price:=39.74
High:=40.35
Standard Dev:=-1.29
Updating Change:=-0.87 (-2.14%)
Avg Volume:=2,127,651

(klic)
P/E Ratio:=4.92
Low:=11.08
Open:=11.42
Market Cap:=$806.93 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,229,299
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=+35.40
EPS:=+2.18
Updating Price:=11.30
High:=11.48
Standard Dev:=-0.25
Updating Change:=-0.08 (-0.70%)
Avg Volume:=1,643,470

(kmt)
P/E Ratio:=17.65
Low:=43.04
Open:=43.89
Market Cap:=$3.63 B
52Wk Low:=23.97
52Wk High:=44.17
Volume:=675,572
Div and Yield:=$0.48 (1.1%)
Prev Close:=43.88
Weighted Alpha:=+64.40
EPS:=+2.20
Updating Price:=44.16
High:=44.17
Standard Dev:=+0.36
Updating Change:=+0.28 (+0.64%)
Avg Volume:=754,855

(knol)
P/E Ratio:=19.10
Low:=15.00
Open:=15.05
Market Cap:=$565.85 M
52Wk Low:=10.42
52Wk High:=16.13
Volume:=111,741
Div and Yield:=N/A
Prev Close:=15.12
Weighted Alpha:=+27.60
EPS:=+0.31
Updating Price:=15.15
High:=15.21
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.20%)
Avg Volume:=119,938

(ko)
P/E Ratio:=19.13
Low:=68.29
Open:=68.31
Market Cap:=$157.29 B
52Wk Low:=48.87
52Wk High:=68.79
Volume:=4,634,918
Div and Yield:=$1.88 (2.76%)
Prev Close:=68.30
Weighted Alpha:=+30.90
EPS:=+5.18
Updating Price:=68.53
High:=68.75
Standard Dev:=+0.34
Updating Change:=+0.23 (+0.34%)
Avg Volume:=8,076,706

(ks)
P/E Ratio:=15.04
Low:=16.61
Open:=16.80
Market Cap:=$775.40 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=182,515
Div and Yield:=N/A
Prev Close:=16.83
Weighted Alpha:=+47.50
EPS:=+1.57
Updating Price:=16.82
High:=16.98
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.06%)
Avg Volume:=241,403

(kss)
P/E Ratio:=13.42
Low:=51.19
Open:=51.54
Market Cap:=$15.13 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=4,227,883
Div and Yield:=$1.00 (1.93%)
Prev Close:=51.52
Weighted Alpha:=+7.10
EPS:=+3.86
Updating Price:=52.09
High:=52.15
Standard Dev:=+0.83
Updating Change:=+0.57 (+1.11%)
Avg Volume:=4,065,874

(ksws)
P/E Ratio:=0.00
Low:=10.63
Open:=10.65
Market Cap:=$387.76 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=42,934
Div and Yield:=N/A
Prev Close:=10.65
Weighted Alpha:=-5.30
EPS:=-2.07
Updating Price:=10.96
High:=11.07
Standard Dev:=+1.20
Updating Change:=+0.31 (+2.91%)
Avg Volume:=101,454

(ktos)
P/E Ratio:=40.43
Low:=12.00
Open:=12.13
Market Cap:=$287.71 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=186,553
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=+11.00
EPS:=+0.70
Updating Price:=12.15
High:=12.20
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.25%)
Avg Volume:=191,796

(kvhi)
P/E Ratio:=93.25
Low:=11.16
Open:=11.30
Market Cap:=$175.20 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=61,686
Div and Yield:=N/A
Prev Close:=11.31
Weighted Alpha:=-15.20
EPS:=+0.32
Updating Price:=11.87
High:=12.06
Standard Dev:=+2.33
Updating Change:=+0.56 (+4.95%)
Avg Volume:=103,288

(kwk)
P/E Ratio:=26.75
Low:=14.28
Open:=14.65
Market Cap:=$2.47 B
52Wk Low:=10.96
52Wk High:=15.98
Volume:=2,699,595
Div and Yield:=N/A
Prev Close:=14.66
Weighted Alpha:=+17.40
EPS:=+1.97
Updating Price:=14.41
High:=14.70
Standard Dev:=-1.26
Updating Change:=-0.25 (-1.71%)
Avg Volume:=4,023,415

(labl)
P/E Ratio:=15.24
Low:=24.65
Open:=24.96
Market Cap:=$330.12 M
52Wk Low:=10.14
52Wk High:=25.27
Volume:=21,073
Div and Yield:=$0.20 (0.8%)
Prev Close:=25.07
Weighted Alpha:=+115.30
EPS:=+1.40
Updating Price:=24.84
High:=25.11
Standard Dev:=-0.39
Updating Change:=-0.23 (-0.92%)
Avg Volume:=48,440

(lamr)
P/E Ratio:=0.00
Low:=27.49
Open:=27.96
Market Cap:=$2.57 B
52Wk Low:=24.30
52Wk High:=41.88
Volume:=499,452
Div and Yield:=N/A
Prev Close:=27.95
Weighted Alpha:=-8.70
EPS:=-0.31
Updating Price:=27.75
High:=28.28
Standard Dev:=-0.37
Updating Change:=-0.20 (-0.72%)
Avg Volume:=718,788

(laws)
P/E Ratio:=17.88
Low:=20.56
Open:=20.71
Market Cap:=$178.11 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=12,780
Div and Yield:=$0.48 (2.38%)
Prev Close:=21.00
Weighted Alpha:=+19.40
EPS:=+0.77
Updating Price:=20.88
High:=21.06
Standard Dev:=-0.33
Updating Change:=-0.12 (-0.57%)
Avg Volume:=17,424

(layn)
P/E Ratio:=17.91
Low:=30.84
Open:=30.89
Market Cap:=$613.91 M
52Wk Low:=23.01
52Wk High:=38.00
Volume:=59,656
Div and Yield:=N/A
Prev Close:=30.88
Weighted Alpha:=+23.60
EPS:=+1.86
Updating Price:=31.37
High:=31.53
Standard Dev:=+0.51
Updating Change:=+0.49 (+1.59%)
Avg Volume:=163,354

(laz)
P/E Ratio:=18.17
Low:=36.20
Open:=37.07
Market Cap:=$4.13 B
52Wk Low:=26.38
52Wk High:=46.36
Volume:=985,899
Div and Yield:=$0.64 (1.69%)
Prev Close:=37.29
Weighted Alpha:=+13.60
EPS:=+2.05
Updating Price:=36.45
High:=37.07
Standard Dev:=-1.15
Updating Change:=-0.84 (-2.25%)
Avg Volume:=757,115

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=16.76
Low:=10.13
Open:=10.32
Market Cap:=$273.01 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=47,831
Div and Yield:=$0.24 (2.32%)
Prev Close:=10.37
Weighted Alpha:=+23.50
EPS:=+0.58
Updating Price:=10.74
High:=10.76
Standard Dev:=+1.43
Updating Change:=+0.37 (+3.57%)
Avg Volume:=45,784

(lci)
P/E Ratio:=29.94
Low:=5.00
Open:=5.00
Market Cap:=$143.60 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=71,804
Div and Yield:=N/A
Prev Close:=5.03
Weighted Alpha:=+10.80
EPS:=+0.17
Updating Price:=5.06
High:=5.06
Standard Dev:=+0.28
Updating Change:=+0.03 (+0.60%)
Avg Volume:=202,028

(ldsh)
P/E Ratio:=29.70
Low:=55.45
Open:=55.45
Market Cap:=$882.43 M
52Wk Low:=20.93
52Wk High:=57.49
Volume:=1,150,700
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+66.80
EPS:=+1.88
Updating Price:=56.17
High:=57.49
Standard Dev:=+0.59
Updating Change:=+0.34 (+0.61%)
Avg Volume:=144,750

(lea)
P/E Ratio:=10.03
Low:=52.13
Open:=52.91
Market Cap:=$5.51 B
52Wk Low:=31.52
52Wk High:=56.76
Volume:=879,715
Div and Yield:=$0.50 (0.93%)
Prev Close:=53.07
Weighted Alpha:=+45.60
EPS:=+4.88
Updating Price:=52.34
High:=53.19
Standard Dev:=-0.61
Updating Change:=-0.73 (-1.38%)
Avg Volume:=1,034,381

(leg)
P/E Ratio:=21.47
Low:=24.51
Open:=24.66
Market Cap:=$3.61 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,217,079
Div and Yield:=$1.08 (4.34%)
Prev Close:=24.76
Weighted Alpha:=+25.40
EPS:=+1.16
Updating Price:=24.69
High:=24.73
Standard Dev:=-0.20
Updating Change:=-0.07 (-0.28%)
Avg Volume:=1,609,271

(lfus)
P/E Ratio:=15.40
Low:=61.04
Open:=61.73
Market Cap:=$1.35 B
52Wk Low:=30.93
52Wk High:=66.22
Volume:=83,708
Div and Yield:=$0.60 (0.99%)
Prev Close:=61.76
Weighted Alpha:=+79.00
EPS:=+3.78
Updating Price:=61.51
High:=61.73
Standard Dev:=-0.23
Updating Change:=-0.25 (-0.40%)
Avg Volume:=106,425

(life)
P/E Ratio:=14.82
Low:=51.83
Open:=51.98
Market Cap:=$9.41 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,314,837
Div and Yield:=N/A
Prev Close:=52.00
Weighted Alpha:=+9.80
EPS:=+2.01
Updating Price:=52.27
High:=52.54
Standard Dev:=+0.48
Updating Change:=+0.27 (+0.52%)
Avg Volume:=2,405,681

(linc)
P/E Ratio:=6.12
Low:=18.09
Open:=18.40
Market Cap:=$416.34 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=220,711
Div and Yield:=$1.00 (5.38%)
Prev Close:=18.39
Weighted Alpha:=+22.60
EPS:=+2.76
Updating Price:=18.57
High:=18.62
Standard Dev:=+0.39
Updating Change:=+0.18 (+0.98%)
Avg Volume:=495,166

(linta)
P/E Ratio:=17.19
Low:=17.09
Open:=17.28
Market Cap:=$9.93 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=4,132,507
Div and Yield:=N/A
Prev Close:=17.28
Weighted Alpha:=+49.60
EPS:=+1.00
Updating Price:=17.40
High:=17.43
Standard Dev:=+0.41
Updating Change:=+0.12 (+0.69%)
Avg Volume:=5,163,492

(llen)
P/E Ratio:=3.36
Low:=5.06
Open:=5.25
Market Cap:=$166.75 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=478,375
Div and Yield:=N/A
Prev Close:=5.34
Weighted Alpha:=-51.70
EPS:=+1.12
Updating Price:=5.19
High:=5.43
Standard Dev:=-0.50
Updating Change:=-0.15 (-2.81%)
Avg Volume:=493,252

(lll)
P/E Ratio:=10.48
Low:=85.81
Open:=86.49
Market Cap:=$9.35 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=1,041,577
Div and Yield:=$1.80 (2.04%)
Prev Close:=86.77
Weighted Alpha:=+24.80
EPS:=+8.24
Updating Price:=86.46
High:=87.18
Standard Dev:=-0.26
Updating Change:=-0.31 (-0.36%)
Avg Volume:=999,519

(lltc)
P/E Ratio:=13.93
Low:=32.60
Open:=32.77
Market Cap:=$7.46 B
52Wk Low:=27.51
52Wk High:=35.72
Volume:=1,186,402
Div and Yield:=$0.96 (2.87%)
Prev Close:=32.87
Weighted Alpha:=+8.40
EPS:=+2.36
Updating Price:=32.89
High:=33.12
Standard Dev:=-0.02
Updating Change:=+0.02 (+0.06%)
Avg Volume:=2,254,815

(lm)
P/E Ratio:=21.09
Low:=32.71
Open:=33.06
Market Cap:=$5.04 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,313,946
Div and Yield:=$0.32 (0.95%)
Prev Close:=33.15
Weighted Alpha:=+8.90
EPS:=+1.66
Updating Price:=33.13
High:=33.14
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,806,219

(lng)
P/E Ratio:=0.00
Low:=9.16
Open:=9.37
Market Cap:=$664.12 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,128,716
Div and Yield:=N/A
Prev Close:=9.32
Weighted Alpha:=+145.34
EPS:=unch
Updating Price:=9.52
High:=9.52
Standard Dev:=+0.49
Updating Change:=+0.20 (+2.15%)
Avg Volume:=3,382,475

(logm)
P/E Ratio:=60.48
Low:=37.35
Open:=37.60
Market Cap:=$910.54 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=269,281
Div and Yield:=N/A
Prev Close:=37.78
Weighted Alpha:=+19.00
EPS:=+0.74
Updating Price:=38.05
High:=38.39
Standard Dev:=+0.24
Updating Change:=+0.27 (+0.71%)
Avg Volume:=386,162

(loop)
P/E Ratio:=79.91
Low:=18.34
Open:=18.38
Market Cap:=$596.67 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=225,006
Div and Yield:=N/A
Prev Close:=18.40
Weighted Alpha:=+44.60
EPS:=+0.34
Updating Price:=18.41
High:=18.42
Standard Dev:=-0.22
Updating Change:=+0.01 (+0.05%)
Avg Volume:=369,673

(lpnt)
P/E Ratio:=13.25
Low:=39.14
Open:=39.51
Market Cap:=$2.05 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=453,133
Div and Yield:=N/A
Prev Close:=39.48
Weighted Alpha:=+25.70
EPS:=+3.01
Updating Price:=39.86
High:=40.02
Standard Dev:=+0.74
Updating Change:=+0.38 (+0.96%)
Avg Volume:=429,567

(lpx)
P/E Ratio:=0.00
Low:=8.25
Open:=8.35
Market Cap:=$1.10 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,441,200
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=+4.20
EPS:=-0.31
Updating Price:=8.36
High:=8.40
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,248,722

(lrcx)
P/E Ratio:=7.79
Low:=43.04
Open:=44.28
Market Cap:=$5.34 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=3,019,855
Div and Yield:=N/A
Prev Close:=44.53
Weighted Alpha:=-0.10
EPS:=+5.88
Updating Price:=43.23
High:=44.31
Standard Dev:=-2.06
Updating Change:=-1.30 (-2.92%)
Avg Volume:=2,082,292

(lse)
P/E Ratio:=7.39
Low:=4.91
Open:=4.94
Market Cap:=$285.25 M
52Wk Low:=4.24
52Wk High:=6.10
Volume:=666,986
Div and Yield:=$0.26 (5.25%)
Prev Close:=4.96
Weighted Alpha:=+1.70
EPS:=-0.33
Updating Price:=4.96
High:=4.96
Standard Dev:=-0.13
Updating Change:=unch (unch)
Avg Volume:=225,566

(lsi)
P/E Ratio:=19.08
Low:=7.14
Open:=7.16
Market Cap:=$4.45 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=4,263,169
Div and Yield:=N/A
Prev Close:=7.20
Weighted Alpha:=+51.50
EPS:=+0.05
Updating Price:=7.22
High:=7.24
Standard Dev:=+0.15
Updating Change:=+0.02 (+0.28%)
Avg Volume:=6,018,072

(lstr)
P/E Ratio:=24.76
Low:=47.15
Open:=47.17
Market Cap:=$2.32 B
52Wk Low:=34.98
52Wk High:=48.48
Volume:=414,982
Div and Yield:=$0.20 (0.42%)
Prev Close:=46.94
Weighted Alpha:=+23.80
EPS:=+1.86
Updating Price:=48.47
High:=48.48
Standard Dev:=+2.19
Updating Change:=+1.53 (+3.26%)
Avg Volume:=324,629

(lstza)
P/E Ratio:=19.49
Low:=74.10
Open:=75.88
Market Cap:=$3.65 B
52Wk Low:=51.15
52Wk High:=81.36
Volume:=392,058
Div and Yield:=N/A
Prev Close:=76.18
Weighted Alpha:=+32.40
EPS:=+3.87
Updating Price:=74.23
High:=75.88
Standard Dev:=-1.25
Updating Change:=-1.95 (-2.56%)
Avg Volume:=362,210

(ltm)
P/E Ratio:=19.29
Low:=39.46
Open:=39.80
Market Cap:=$1.68 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=588,485
Div and Yield:=N/A
Prev Close:=39.30
Weighted Alpha:=+10.60
EPS:=+2.04
Updating Price:=39.93
High:=40.25
Standard Dev:=+1.01
Updating Change:=+0.63 (+1.60%)
Avg Volume:=478,823

(ltre)
P/E Ratio:=35.58
Low:=9.25
Open:=9.30
Market Cap:=$126.41 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=17,709
Div and Yield:=N/A
Prev Close:=9.39
Weighted Alpha:=+1.00
EPS:=+0.30
Updating Price:=9.35
High:=9.57
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.43%)
Avg Volume:=54,130

(lvs)
P/E Ratio:=35.40
Low:=43.44
Open:=43.76
Market Cap:=$31.83 B
52Wk Low:=21.66
52Wk High:=55.47
Volume:=9,575,424
Div and Yield:=N/A
Prev Close:=44.10
Weighted Alpha:=+61.75
EPS:=+0.82
Updating Price:=43.82
High:=44.09
Standard Dev:=-0.33
Updating Change:=-0.28 (-0.63%)
Avg Volume:=13,690,145

(lway)
P/E Ratio:=48.78
Low:=11.15
Open:=11.30
Market Cap:=$188.74 M
52Wk Low:=8.25
52Wk High:=11.37
Volume:=26,096
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=+20.30
EPS:=+0.23
Updating Price:=11.37
High:=11.37
Standard Dev:=+0.41
Updating Change:=+0.07 (+0.62%)
Avg Volume:=16,442

(lxp)
P/E Ratio:=9.59
Low:=9.28
Open:=9.37
Market Cap:=$1.39 B
52Wk Low:=5.01
52Wk High:=9.62
Volume:=1,209,898
Div and Yield:=$0.46 (4.95%)
Prev Close:=9.38
Weighted Alpha:=+66.80
EPS:=-0.40
Updating Price:=9.49
High:=9.50
Standard Dev:=+0.65
Updating Change:=+0.11 (+1.17%)
Avg Volume:=1,476,128

(lxrx)
P/E Ratio:=0.00
Low:=1.65
Open:=1.66
Market Cap:=$597.61 M
52Wk Low:=1.17
52Wk High:=2.30
Volume:=561,873
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=+4.80
EPS:=-0.31
Updating Price:=1.77
High:=1.77
Standard Dev:=+1.05
Updating Change:=+0.10 (+5.99%)
Avg Volume:=1,305,730

(lxu)
P/E Ratio:=20.46
Low:=43.20
Open:=43.50
Market Cap:=$934.85 M
52Wk Low:=12.71
52Wk High:=49.21
Volume:=193,449
Div and Yield:=N/A
Prev Close:=43.45
Weighted Alpha:=+192.90
EPS:=+2.13
Updating Price:=44.18
High:=44.49
Standard Dev:=+0.49
Updating Change:=+0.73 (+1.68%)
Avg Volume:=330,889

(ma)
P/E Ratio:=21.13
Low:=312.02
Open:=313.05
Market Cap:=$40.86 B
52Wk Low:=190.55
52Wk High:=317.58
Volume:=1,098,581
Div and Yield:=$0.60 (0.19%)
Prev Close:=315.96
Weighted Alpha:=+53.00
EPS:=+14.88
Updating Price:=312.90
High:=317.50
Standard Dev:=-0.33
Updating Change:=-3.06 (-0.97%)
Avg Volume:=1,413,192

(mako)
P/E Ratio:=0.00
Low:=32.27
Open:=32.61
Market Cap:=$1.36 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=971,075
Div and Yield:=N/A
Prev Close:=31.77
Weighted Alpha:=+184.50
EPS:=-1.06
Updating Price:=33.26
High:=33.78
Standard Dev:=+1.29
Updating Change:=+1.49 (+4.69%)
Avg Volume:=846,674

(mapp)
P/E Ratio:=0.00
Low:=15.84
Open:=15.95
Market Cap:=$483.80 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=64,979
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=+20.10
EPS:=-0.90
Updating Price:=16.02
High:=16.09
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.13%)
Avg Volume:=139,022

(mas)
P/E Ratio:=89.00
Low:=11.95
Open:=12.18
Market Cap:=$4.33 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=4,337,777
Div and Yield:=$0.30 (2.41%)
Prev Close:=12.27
Weighted Alpha:=+2.70
EPS:=-3.10
Updating Price:=12.08
High:=12.23
Standard Dev:=-0.52
Updating Change:=-0.19 (-1.55%)
Avg Volume:=5,926,339

(mat)
P/E Ratio:=15.13
Low:=27.59
Open:=27.98
Market Cap:=$9.61 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=3,408,607
Div and Yield:=$0.92 (3.29%)
Prev Close:=27.91
Weighted Alpha:=+30.70
EPS:=+1.85
Updating Price:=27.63
High:=28.17
Standard Dev:=-0.87
Updating Change:=-0.28 (-1.00%)
Avg Volume:=3,365,251

(mblx)
P/E Ratio:=0.00
Low:=6.72
Open:=6.92
Market Cap:=$184.06 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=248,761
Div and Yield:=N/A
Prev Close:=6.94
Weighted Alpha:=-52.50
EPS:=-1.44
Updating Price:=6.84
High:=6.94
Standard Dev:=-0.61
Updating Change:=-0.10 (-1.44%)
Avg Volume:=217,214

(mbvt)
P/E Ratio:=10.40
Low:=25.04
Open:=25.04
Market Cap:=$160.21 M
52Wk Low:=21.12
52Wk High:=28.71
Volume:=8,609
Div and Yield:=$1.12 (4.53%)
Prev Close:=25.15
Weighted Alpha:=+12.20
EPS:=+2.38
Updating Price:=25.84
High:=25.84
Standard Dev:=+1.94
Updating Change:=+0.69 (+2.74%)
Avg Volume:=12,054

(mcd)
P/E Ratio:=18.15
Low:=85.30
Open:=85.69
Market Cap:=$89.58 B
52Wk Low:=64.01
52Wk High:=86.28
Volume:=5,135,671
Div and Yield:=$2.44 (2.85%)
Prev Close:=85.64
Weighted Alpha:=+28.90
EPS:=+4.73
Updating Price:=85.86
High:=86.28
Standard Dev:=+0.34
Updating Change:=+0.22 (+0.26%)
Avg Volume:=5,701,147

(mchp)
P/E Ratio:=18.26
Low:=37.59
Open:=37.75
Market Cap:=$7.17 B
52Wk Low:=26.66
52Wk High:=41.15
Volume:=1,260,839
Div and Yield:=$1.38 (3.61%)
Prev Close:=37.90
Weighted Alpha:=+31.40
EPS:=+2.14
Updating Price:=38.06
High:=38.09
Standard Dev:=+0.29
Updating Change:=+0.16 (+0.42%)
Avg Volume:=2,069,333

(mcri)
P/E Ratio:=21.43
Low:=10.02
Open:=10.17
Market Cap:=$166.08 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=33,610
Div and Yield:=N/A
Prev Close:=10.18
Weighted Alpha:=-5.10
EPS:=+0.45
Updating Price:=10.29
High:=10.30
Standard Dev:=+0.42
Updating Change:=+0.11 (+1.08%)
Avg Volume:=36,469

(mcrl)
P/E Ratio:=13.35
Low:=10.53
Open:=10.69
Market Cap:=$656.78 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=306,931
Div and Yield:=$0.14 (1.31%)
Prev Close:=10.69
Weighted Alpha:=-7.90
EPS:=+0.80
Updating Price:=10.60
High:=10.69
Standard Dev:=-0.52
Updating Change:=-0.09 (-0.84%)
Avg Volume:=550,544

(mcy)
P/E Ratio:=20.42
Low:=39.59
Open:=39.59
Market Cap:=$2.19 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=98,962
Div and Yield:=$2.40 (6%)
Prev Close:=39.69
Weighted Alpha:=-1.10
EPS:=+2.73
Updating Price:=39.93
High:=40.05
Standard Dev:=+0.89
Updating Change:=+0.24 (+0.60%)
Avg Volume:=143,628

(mdr)
P/E Ratio:=18.20
Low:=19.69
Open:=20.00
Market Cap:=$4.64 B
52Wk Low:=11.27
52Wk High:=26.14
Volume:=3,436,047
Div and Yield:=N/A
Prev Close:=19.74
Weighted Alpha:=+39.70
EPS:=+0.90
Updating Price:=19.82
High:=20.30
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.41%)
Avg Volume:=2,998,086

(mdso)
P/E Ratio:=23.37
Low:=24.15
Open:=24.40
Market Cap:=$585.15 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=133,594
Div and Yield:=N/A
Prev Close:=24.42
Weighted Alpha:=+42.20
EPS:=+1.01
Updating Price:=24.24
High:=24.50
Standard Dev:=-0.45
Updating Change:=-0.18 (-0.74%)
Avg Volume:=187,978

(mdth)
P/E Ratio:=0.00
Low:=13.48
Open:=13.70
Market Cap:=$278.25 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=94,326
Div and Yield:=N/A
Prev Close:=13.72
Weighted Alpha:=+56.80
EPS:=-0.51
Updating Price:=13.70
High:=13.78
Standard Dev:=-0.13
Updating Change:=-0.02 (-0.15%)
Avg Volume:=79,733

(mdvn)
P/E Ratio:=0.00
Low:=20.80
Open:=21.47
Market Cap:=$745.70 M
52Wk Low:=8.76
52Wk High:=25.50
Volume:=250,733
Div and Yield:=N/A
Prev Close:=21.49
Weighted Alpha:=+119.50
EPS:=-0.72
Updating Price:=21.49
High:=21.66
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=393,072

(ment)
P/E Ratio:=18.57
Low:=12.57
Open:=12.63
Market Cap:=$1.43 B
52Wk Low:=8.30
52Wk High:=16.56
Volume:=941,551
Div and Yield:=N/A
Prev Close:=12.69
Weighted Alpha:=+27.90
EPS:=+0.42
Updating Price:=12.73
High:=12.74
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.32%)
Avg Volume:=1,289,887

(meru)
P/E Ratio:=0.00
Low:=11.88
Open:=12.10
Market Cap:=$205.32 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=107,032
Div and Yield:=N/A
Prev Close:=12.20
Weighted Alpha:=-15.10
EPS:=-0.26
Updating Price:=12.00
High:=12.20
Standard Dev:=-0.59
Updating Change:=-0.20 (-1.64%)
Avg Volume:=214,878

(mgln)
P/E Ratio:=12.62
Low:=54.85
Open:=54.90
Market Cap:=$1.82 B
52Wk Low:=34.59
52Wk High:=55.51
Volume:=436,842
Div and Yield:=N/A
Prev Close:=54.79
Weighted Alpha:=+48.50
EPS:=+4.33
Updating Price:=55.00
High:=55.51
Standard Dev:=+0.28
Updating Change:=+0.21 (+0.38%)
Avg Volume:=266,212

(mgm)
P/E Ratio:=0.00
Low:=13.56
Open:=13.58
Market Cap:=$6.82 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=18,330,385
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+32.30
EPS:=-3.19
Updating Price:=13.97
High:=13.97
Standard Dev:=+0.76
Updating Change:=+0.27 (+1.97%)
Avg Volume:=20,838,957

(mgpi)
P/E Ratio:=12.32
Low:=8.65
Open:=8.74
Market Cap:=$155.30 M
52Wk Low:=6.36
52Wk High:=11.92
Volume:=22,433
Div and Yield:=N/A
Prev Close:=8.74
Weighted Alpha:=+20.40
EPS:=+0.64
Updating Price:=8.71
High:=8.76
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.34%)
Avg Volume:=46,437

(mgrc)
P/E Ratio:=17.72
Low:=28.09
Open:=28.37
Market Cap:=$688.70 M
52Wk Low:=19.41
52Wk High:=28.90
Volume:=36,056
Div and Yield:=$0.92 (3.2%)
Prev Close:=28.31
Weighted Alpha:=+26.10
EPS:=+1.62
Updating Price:=28.40
High:=28.50
Standard Dev:=+0.21
Updating Change:=+0.09 (+0.32%)
Avg Volume:=48,193

(mho)
P/E Ratio:=0.00
Low:=12.31
Open:=12.35
Market Cap:=$233.37 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=58,849
Div and Yield:=N/A
Prev Close:=12.33
Weighted Alpha:=+19.80
EPS:=-1.89
Updating Price:=12.52
High:=12.74
Standard Dev:=+0.86
Updating Change:=+0.19 (+1.54%)
Avg Volume:=82,613

(mhr)
P/E Ratio:=0.00
Low:=6.80
Open:=6.93
Market Cap:=$530.56 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,321,348
Div and Yield:=N/A
Prev Close:=6.96
Weighted Alpha:=+40.42
EPS:=-0.31
Updating Price:=6.94
High:=7.00
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.29%)
Avg Volume:=2,444,865

(mhs)
P/E Ratio:=15.96
Low:=55.82
Open:=56.01
Market Cap:=$22.81 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=2,893,096
Div and Yield:=N/A
Prev Close:=56.19
Weighted Alpha:=-1.40
EPS:=+3.30
Updating Price:=56.27
High:=56.78
Standard Dev:=+0.11
Updating Change:=+0.08 (+0.14%)
Avg Volume:=3,104,249

(midd)
P/E Ratio:=22.46
Low:=95.78
Open:=96.06
Market Cap:=$1.78 B
52Wk Low:=52.60
52Wk High:=96.50
Volume:=90,047
Div and Yield:=N/A
Prev Close:=96.19
Weighted Alpha:=+58.56
EPS:=+4.19
Updating Price:=96.47
High:=96.50
Standard Dev:=+0.12
Updating Change:=+0.28 (+0.29%)
Avg Volume:=121,211

(mig)
P/E Ratio:=9.68
Low:=9.92
Open:=9.97
Market Cap:=$535.70 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=160,714
Div and Yield:=$0.16 (1.6%)
Prev Close:=10.01
Weighted Alpha:=+14.50
EPS:=+1.09
Updating Price:=10.06
High:=10.09
Standard Dev:=+0.50
Updating Change:=+0.05 (+0.50%)
Avg Volume:=201,180

(mjn)
P/E Ratio:=27.18
Low:=68.70
Open:=69.59
Market Cap:=$14.11 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,349,384
Div and Yield:=$1.04 (1.51%)
Prev Close:=69.93
Weighted Alpha:=+32.00
EPS:=+2.30
Updating Price:=69.03
High:=69.63
Standard Dev:=-1.38
Updating Change:=-0.90 (-1.29%)
Avg Volume:=1,166,918

(mksi)
P/E Ratio:=9.68
Low:=25.95
Open:=26.41
Market Cap:=$1.36 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=170,264
Div and Yield:=$0.60 (2.23%)
Prev Close:=26.52
Weighted Alpha:=+28.20
EPS:=+2.95
Updating Price:=26.23
High:=26.50
Standard Dev:=-0.82
Updating Change:=-0.29 (-1.09%)
Avg Volume:=411,146

(mlhr)
P/E Ratio:=24.84
Low:=27.28
Open:=27.67
Market Cap:=$1.64 B
52Wk Low:=16.19
52Wk High:=28.75
Volume:=942,103
Div and Yield:=$0.09 (0.32%)
Prev Close:=27.65
Weighted Alpha:=+57.90
EPS:=+1.07
Updating Price:=28.67
High:=28.75
Standard Dev:=+1.28
Updating Change:=+1.02 (+3.69%)
Avg Volume:=518,460

(mlnk)
P/E Ratio:=0.00
Low:=4.51
Open:=4.57
Market Cap:=$204.06 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=129,021
Div and Yield:=N/A
Prev Close:=4.56
Weighted Alpha:=-20.83
EPS:=-1.51
Updating Price:=4.66
High:=4.75
Standard Dev:=+0.93
Updating Change:=+0.10 (+2.19%)
Avg Volume:=167,327

(mlr)
P/E Ratio:=13.24
Low:=17.87
Open:=18.14
Market Cap:=$212.81 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=89,008
Div and Yield:=$0.48 (2.57%)
Prev Close:=18.23
Weighted Alpha:=+35.80
EPS:=+1.41
Updating Price:=18.05
High:=18.28
Standard Dev:=-0.41
Updating Change:=-0.18 (-0.99%)
Avg Volume:=78,166

(mmm)
P/E Ratio:=16.58
Low:=96.10
Open:=96.12
Market Cap:=$69.22 B
52Wk Low:=76.05
52Wk High:=97.50
Volume:=3,272,175
Div and Yield:=$2.20 (2.28%)
Prev Close:=96.14
Weighted Alpha:=+21.95
EPS:=+5.83
Updating Price:=97.25
High:=97.50
Standard Dev:=+1.05
Updating Change:=+1.11 (+1.15%)
Avg Volume:=3,140,648

(mms)
P/E Ratio:=20.58
Low:=41.53
Open:=41.53
Market Cap:=$1.44 B
52Wk Low:=26.61
52Wk High:=42.57
Volume:=104,817
Div and Yield:=$0.30 (0.72%)
Prev Close:=41.67
Weighted Alpha:=+46.72
EPS:=+2.10
Updating Price:=41.95
High:=42.08
Standard Dev:=+0.66
Updating Change:=+0.28 (+0.67%)
Avg Volume:=148,698

(mnro)
P/E Ratio:=25.74
Low:=37.08
Open:=37.49
Market Cap:=$1.14 B
52Wk Low:=24.11
52Wk High:=37.80
Volume:=172,832
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.46
Weighted Alpha:=+47.60
EPS:=+1.45
Updating Price:=37.51
High:=37.80
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.13%)
Avg Volume:=258,132

(mpg)
P/E Ratio:=0.00
Low:=3.10
Open:=3.19
Market Cap:=$153.50 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=462,921
Div and Yield:=N/A
Prev Close:=3.21
Weighted Alpha:=+4.20
EPS:=-5.09
Updating Price:=3.13
High:=3.29
Standard Dev:=-0.71
Updating Change:=-0.08 (-2.49%)
Avg Volume:=594,213

(mpr)
P/E Ratio:=26.51
Low:=10.91
Open:=11.02
Market Cap:=$164.78 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=33,222
Div and Yield:=$0.26 (2.32%)
Prev Close:=11.05
Weighted Alpha:=+12.90
EPS:=+0.43
Updating Price:=11.24
High:=11.25
Standard Dev:=+0.67
Updating Change:=+0.19 (+1.72%)
Avg Volume:=58,418

(mpx)
P/E Ratio:=52.15
Low:=6.44
Open:=6.73
Market Cap:=$242.27 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=43,586
Div and Yield:=N/A
Prev Close:=6.73
Weighted Alpha:=+12.30
EPS:=+0.13
Updating Price:=6.49
High:=6.75
Standard Dev:=-1.36
Updating Change:=-0.24 (-3.57%)
Avg Volume:=26,770

(mrcy)
P/E Ratio:=18.79
Low:=18.85
Open:=18.85
Market Cap:=$540.54 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=77,798
Div and Yield:=N/A
Prev Close:=18.99
Weighted Alpha:=+52.40
EPS:=+1.38
Updating Price:=19.25
High:=19.30
Standard Dev:=+1.30
Updating Change:=+0.26 (+1.37%)
Avg Volume:=141,768

(mrh)
P/E Ratio:=23.42
Low:=17.63
Open:=17.67
Market Cap:=$1.12 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=351,794
Div and Yield:=$0.40 (2.22%)
Prev Close:=17.77
Weighted Alpha:=+11.07
EPS:=+1.19
Updating Price:=17.94
High:=18.00
Standard Dev:=+0.63
Updating Change:=+0.17 (+0.96%)
Avg Volume:=509,275

(mrk)
P/E Ratio:=10.14
Low:=35.37
Open:=35.50
Market Cap:=$109.54 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=10,122,171
Div and Yield:=$1.52 (4.27%)
Prev Close:=35.49
Weighted Alpha:=+4.00
EPS:=+0.52
Updating Price:=35.53
High:=35.62
Standard Dev:=0.00
Updating Change:=+0.04 (+0.11%)
Avg Volume:=11,591,638

(mrvl)
P/E Ratio:=11.03
Low:=14.98
Open:=15.15
Market Cap:=$9.55 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=5,983,915
Div and Yield:=N/A
Prev Close:=15.19
Weighted Alpha:=-14.20
EPS:=+1.26
Updating Price:=15.08
High:=15.25
Standard Dev:=-0.38
Updating Change:=-0.11 (-0.72%)
Avg Volume:=12,376,134

(msft)
P/E Ratio:=10.58
Low:=25.96
Open:=25.97
Market Cap:=$221.23 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=48,295,660
Div and Yield:=$0.64 (2.46%)
Prev Close:=26.03
Weighted Alpha:=+9.90
EPS:=+2.51
Updating Price:=26.33
High:=26.37
Standard Dev:=+0.70
Updating Change:=+0.30 (+1.15%)
Avg Volume:=57,242,945

(mtb)
P/E Ratio:=14.36
Low:=87.22
Open:=87.72
Market Cap:=$10.64 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=664,707
Div and Yield:=$2.80 (3.14%)
Prev Close:=88.00
Weighted Alpha:=+4.50
EPS:=+6.12
Updating Price:=88.44
High:=88.81
Standard Dev:=+0.47
Updating Change:=+0.44 (+0.50%)
Avg Volume:=965,823

(mtn)
P/E Ratio:=34.19
Low:=46.14
Open:=46.90
Market Cap:=$1.68 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=209,718
Div and Yield:=$0.60 (1.28%)
Prev Close:=46.75
Weighted Alpha:=+21.20
EPS:=+1.20
Updating Price:=46.52
High:=46.98
Standard Dev:=-0.26
Updating Change:=-0.23 (-0.49%)
Avg Volume:=315,447

(mtrx)
P/E Ratio:=25.34
Low:=13.42
Open:=13.51
Market Cap:=$361.16 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=126,666
Div and Yield:=N/A
Prev Close:=13.57
Weighted Alpha:=+42.10
EPS:=+0.34
Updating Price:=13.67
High:=13.92
Standard Dev:=+0.30
Updating Change:=+0.10 (+0.74%)
Avg Volume:=157,748

(mu)
P/E Ratio:=11.03
Low:=7.48
Open:=7.73
Market Cap:=$7.57 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=24,322,806
Div and Yield:=N/A
Prev Close:=7.78
Weighted Alpha:=-19.10
EPS:=+0.61
Updating Price:=7.56
High:=7.74
Standard Dev:=-0.76
Updating Change:=-0.22 (-2.83%)
Avg Volume:=42,534,730

(mvis)
P/E Ratio:=0.00
Low:=1.19
Open:=1.21
Market Cap:=$125.05 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=1,134,689
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-53.90
EPS:=-0.50
Updating Price:=1.22
High:=1.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=645,498

(mw)
P/E Ratio:=20.10
Low:=34.42
Open:=34.92
Market Cap:=$1.79 B
52Wk Low:=17.68
52Wk High:=35.18
Volume:=484,015
Div and Yield:=$0.48 (1.37%)
Prev Close:=34.94
Weighted Alpha:=+79.30
EPS:=+1.52
Updating Price:=34.80
High:=35.18
Standard Dev:=-0.19
Updating Change:=-0.14 (-0.40%)
Avg Volume:=938,266

(mwa)
P/E Ratio:=0.00
Low:=3.80
Open:=3.91
Market Cap:=$609.13 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=611,499
Div and Yield:=$0.07 (1.76%)
Prev Close:=3.91
Weighted Alpha:=+6.30
EPS:=-0.24
Updating Price:=3.92
High:=3.96
Standard Dev:=+0.11
Updating Change:=+0.01 (+0.26%)
Avg Volume:=1,366,897

(mwv)
P/E Ratio:=18.63
Low:=33.38
Open:=33.70
Market Cap:=$5.71 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=2,261,446
Div and Yield:=$1.00 (2.95%)
Prev Close:=33.78
Weighted Alpha:=+49.00
EPS:=+0.86
Updating Price:=33.67
High:=33.86
Standard Dev:=-0.21
Updating Change:=-0.11 (-0.33%)
Avg Volume:=1,536,257

(mww)
P/E Ratio:=123.92
Low:=14.52
Open:=14.81
Market Cap:=$1.92 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,343,920
Div and Yield:=N/A
Prev Close:=14.87
Weighted Alpha:=+8.20
EPS:=-0.07
Updating Price:=14.72
High:=14.84
Standard Dev:=-0.33
Updating Change:=-0.15 (-1.01%)
Avg Volume:=2,705,989

(mxim)
P/E Ratio:=16.18
Low:=25.57
Open:=25.72
Market Cap:=$7.62 B
52Wk Low:=15.23
52Wk High:=28.19
Volume:=893,315
Div and Yield:=$0.84 (3.24%)
Prev Close:=25.75
Weighted Alpha:=+42.30
EPS:=+1.39
Updating Price:=25.71
High:=25.83
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.16%)
Avg Volume:=1,933,230

(mxl)
P/E Ratio:=461.50
Low:=8.57
Open:=8.91
Market Cap:=$277.44 M
52Wk Low:=7.32
52Wk High:=14.71
Volume:=122,557
Div and Yield:=N/A
Prev Close:=8.95
Weighted Alpha:=-35.60
EPS:=+0.22
Updating Price:=8.70
High:=8.91
Standard Dev:=-1.15
Updating Change:=-0.25 (-2.79%)
Avg Volume:=142,982

(myl)
P/E Ratio:=14.78
Low:=24.62
Open:=24.82
Market Cap:=$10.82 B
52Wk Low:=16.81
52Wk High:=25.46
Volume:=4,493,331
Div and Yield:=N/A
Prev Close:=24.78
Weighted Alpha:=+39.50
EPS:=+0.73
Updating Price:=24.75
High:=24.90
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.12%)
Avg Volume:=5,050,767

(nafc)
P/E Ratio:=9.76
Low:=35.96
Open:=36.15
Market Cap:=$449.04 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=71,285
Div and Yield:=$0.72 (2.01%)
Prev Close:=36.23
Weighted Alpha:=+1.40
EPS:=+3.86
Updating Price:=37.08
High:=37.17
Standard Dev:=+1.64
Updating Change:=+0.85 (+2.35%)
Avg Volume:=63,137

(natr)
P/E Ratio:=30.00
Low:=17.39
Open:=19.16
Market Cap:=$294.91 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=109,413
Div and Yield:=N/A
Prev Close:=19.11
Weighted Alpha:=+115.00
EPS:=+0.09
Updating Price:=18.99
High:=19.24
Standard Dev:=-0.19
Updating Change:=-0.12 (-0.63%)
Avg Volume:=124,877

(nauh)
P/E Ratio:=16.19
Low:=9.20
Open:=9.37
Market Cap:=$244.31 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=20,223
Div and Yield:=$0.12 (1.28%)
Prev Close:=9.35
Weighted Alpha:=+24.30
EPS:=+0.29
Updating Price:=9.24
High:=9.72
Standard Dev:=-0.46
Updating Change:=-0.11 (-1.18%)
Avg Volume:=32,345

(nc)
P/E Ratio:=9.05
Low:=96.49
Open:=98.24
Market Cap:=$827.59 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=40,678
Div and Yield:=$2.13 (2.13%)
Prev Close:=98.15
Weighted Alpha:=+7.70
EPS:=+15.60
Updating Price:=98.64
High:=99.00
Standard Dev:=+0.23
Updating Change:=+0.49 (+0.50%)
Avg Volume:=34,947

(ncs)
P/E Ratio:=0.00
Low:=11.41
Open:=11.41
Market Cap:=$230.17 M
52Wk Low:=8.12
52Wk High:=15.15
Volume:=98,619
Div and Yield:=N/A
Prev Close:=11.45
Weighted Alpha:=+21.80
EPS:=-3.56
Updating Price:=11.66
High:=11.80
Standard Dev:=+0.66
Updating Change:=+0.21 (+1.83%)
Avg Volume:=210,903

(nct)
P/E Ratio:=0.64
Low:=6.08
Open:=6.16
Market Cap:=$483.75 M
52Wk Low:=2.20
52Wk High:=8.70
Volume:=1,397,496
Div and Yield:=$0.40 (6.66%)
Prev Close:=6.19
Weighted Alpha:=+91.00
EPS:=+9.42
Updating Price:=6.28
High:=6.28
Standard Dev:=+0.23
Updating Change:=+0.09 (+1.45%)
Avg Volume:=1,500,400

(ndsn)
P/E Ratio:=18.71
Low:=55.81
Open:=56.08
Market Cap:=$3.92 B
52Wk Low:=27.23
52Wk High:=59.29
Volume:=452,988
Div and Yield:=$0.42 (0.75%)
Prev Close:=56.09
Weighted Alpha:=+89.80
EPS:=+3.21
Updating Price:=57.52
High:=57.52
Standard Dev:=+1.42
Updating Change:=+1.43 (+2.55%)
Avg Volume:=892,077

(nee)
P/E Ratio:=13.53
Low:=57.43
Open:=57.70
Market Cap:=$24.31 B
52Wk Low:=47.45
52Wk High:=58.42
Volume:=1,198,596
Div and Yield:=$2.20 (3.78%)
Prev Close:=57.69
Weighted Alpha:=+16.99
EPS:=+4.02
Updating Price:=57.76
High:=58.02
Standard Dev:=+0.21
Updating Change:=+0.07 (+0.12%)
Avg Volume:=1,539,509

(neog)
P/E Ratio:=49.28
Low:=46.01
Open:=46.01
Market Cap:=$1.08 B
52Wk Low:=24.84
52Wk High:=47.31
Volume:=105,680
Div and Yield:=N/A
Prev Close:=46.27
Weighted Alpha:=+71.20
EPS:=+0.72
Updating Price:=46.75
High:=47.31
Standard Dev:=+0.75
Updating Change:=+0.48 (+1.04%)
Avg Volume:=84,023

(netl)
P/E Ratio:=41.43
Low:=40.05
Open:=40.58
Market Cap:=$2.73 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=787,273
Div and Yield:=N/A
Prev Close:=40.59
Weighted Alpha:=+37.23
EPS:=-0.06
Updating Price:=40.38
High:=40.61
Standard Dev:=-0.31
Updating Change:=-0.21 (-0.52%)
Avg Volume:=1,089,849

(newp)
P/E Ratio:=13.95
Low:=18.31
Open:=18.49
Market Cap:=$690.60 M
52Wk Low:=8.50
52Wk High:=19.84
Volume:=131,012
Div and Yield:=N/A
Prev Close:=18.49
Weighted Alpha:=+88.10
EPS:=+1.49
Updating Price:=18.68
High:=18.68
Standard Dev:=+0.47
Updating Change:=+0.19 (+1.03%)
Avg Volume:=200,238

(nfg)
P/E Ratio:=28.57
Low:=74.12
Open:=74.46
Market Cap:=$6.21 B
52Wk Low:=41.90
52Wk High:=75.39
Volume:=481,818
Div and Yield:=$1.42 (1.91%)
Prev Close:=74.53
Weighted Alpha:=+58.53
EPS:=+3.05
Updating Price:=75.38
High:=75.39
Standard Dev:=+0.96
Updating Change:=+0.85 (+1.14%)
Avg Volume:=519,765

(nflx)
P/E Ratio:=77.01
Low:=284.50
Open:=286.65
Market Cap:=$15.39 B
52Wk Low:=95.33
52Wk High:=291.78
Volume:=4,452,101
Div and Yield:=N/A
Prev Close:=289.63
Weighted Alpha:=+145.80
EPS:=+3.48
Updating Price:=290.96
High:=291.78
Standard Dev:=+0.19
Updating Change:=+1.33 (+0.46%)
Avg Volume:=3,877,353

(ngpc)
P/E Ratio:=null
Low:=8.38
Open:=8.59
Market Cap:=null
52Wk Low:=6.70
52Wk High:=10.26
Volume:=+11.97
Div and Yield:=null
Prev Close:=8.58
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.63
High:=8.70
Standard Dev:=null
Updating Change:=+0.05 (+0.58%)
Avg Volume:=+0.27

(ngsx)
P/E Ratio:=0.00
Low:=1.60
Open:=1.63
Market Cap:=$28.77 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=87,248
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=-82.84
EPS:=-2.74
Updating Price:=1.61
High:=1.76
Standard Dev:=-0.14
Updating Change:=-0.03 (-1.83%)
Avg Volume:=285,987

(nhi)
P/E Ratio:=15.72
Low:=45.13
Open:=45.13
Market Cap:=$1.27 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=73,503
Div and Yield:=$2.46 (5.47%)
Prev Close:=45.31
Weighted Alpha:=+21.30
EPS:=+2.61
Updating Price:=45.99
High:=46.00
Standard Dev:=+1.10
Updating Change:=+0.68 (+1.50%)
Avg Volume:=102,089

(nihd)
P/E Ratio:=18.28
Low:=42.98
Open:=43.00
Market Cap:=$7.38 B
52Wk Low:=32.36
52Wk High:=46.32
Volume:=1,240,519
Div and Yield:=N/A
Prev Close:=42.90
Weighted Alpha:=+21.50
EPS:=+2.36
Updating Price:=43.50
High:=43.56
Standard Dev:=+0.84
Updating Change:=+0.60 (+1.40%)
Avg Volume:=1,167,335

(nktr)
P/E Ratio:=0.00
Low:=7.17
Open:=7.30
Market Cap:=$836.06 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=621,619
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=-49.40
EPS:=-0.67
Updating Price:=7.35
High:=7.41
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,177,895

(nor)
P/E Ratio:=12.22
Low:=15.22
Open:=15.36
Market Cap:=$1.03 B
52Wk Low:=5.87
52Wk High:=17.82
Volume:=87,768
Div and Yield:=N/A
Prev Close:=15.48
Weighted Alpha:=+105.00
EPS:=+1.74
Updating Price:=15.39
High:=15.50
Standard Dev:=-0.25
Updating Change:=-0.09 (-0.58%)
Avg Volume:=224,740

(nsit)
P/E Ratio:=10.67
Low:=18.59
Open:=18.68
Market Cap:=$877.59 M
52Wk Low:=12.37
52Wk High:=19.56
Volume:=267,606
Div and Yield:=N/A
Prev Close:=18.62
Weighted Alpha:=+40.41
EPS:=+1.70
Updating Price:=18.93
High:=18.98
Standard Dev:=+1.26
Updating Change:=+0.31 (+1.66%)
Avg Volume:=252,164

(nsr)
P/E Ratio:=16.87
Low:=26.60
Open:=26.61
Market Cap:=$1.98 B
52Wk Low:=20.58
52Wk High:=27.96
Volume:=223,905
Div and Yield:=N/A
Prev Close:=26.63
Weighted Alpha:=+20.30
EPS:=+2.02
Updating Price:=26.77
High:=26.84
Standard Dev:=+0.71
Updating Change:=+0.14 (+0.53%)
Avg Volume:=358,078

(ntap)
P/E Ratio:=31.77
Low:=53.11
Open:=53.74
Market Cap:=$19.68 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=3,966,593
Div and Yield:=N/A
Prev Close:=53.94
Weighted Alpha:=+29.30
EPS:=+1.62
Updating Price:=53.49
High:=54.25
Standard Dev:=-0.37
Updating Change:=-0.45 (-0.83%)
Avg Volume:=5,864,973

(ntct)
P/E Ratio:=23.53
Low:=16.51
Open:=16.82
Market Cap:=$710.31 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=1,537,215
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=-8.40
EPS:=+0.87
Updating Price:=16.82
High:=17.09
Standard Dev:=-0.37
Updating Change:=-0.32 (-1.87%)
Avg Volume:=533,758

(nue)
P/E Ratio:=49.49
Low:=40.55
Open:=41.18
Market Cap:=$12.90 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=3,225,970
Div and Yield:=$1.45 (3.49%)
Prev Close:=41.21
Weighted Alpha:=+2.60
EPS:=+0.82
Updating Price:=40.82
High:=41.18
Standard Dev:=-0.81
Updating Change:=-0.39 (-0.95%)
Avg Volume:=4,133,880

(nutr)
P/E Ratio:=10.07
Low:=15.20
Open:=15.25
Market Cap:=$158.91 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=16,904
Div and Yield:=N/A
Prev Close:=15.25
Weighted Alpha:=+0.90
EPS:=+1.52
Updating Price:=15.25
High:=15.25
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=22,989

(nuva)
P/E Ratio:=34.49
Low:=32.87
Open:=33.41
Market Cap:=$1.33 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=547,721
Div and Yield:=N/A
Prev Close:=33.47
Weighted Alpha:=+17.30
EPS:=+1.83
Updating Price:=33.63
High:=34.13
Standard Dev:=+0.23
Updating Change:=+0.16 (+0.48%)
Avg Volume:=1,204,492

(nvax)
P/E Ratio:=0.00
Low:=1.85
Open:=1.89
Market Cap:=$211.98 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=413,387
Div and Yield:=N/A
Prev Close:=1.87
Weighted Alpha:=-22.50
EPS:=-0.32
Updating Price:=1.90
High:=1.90
Standard Dev:=+0.78
Updating Change:=+0.03 (+1.60%)
Avg Volume:=967,391

(nvda)
P/E Ratio:=25.63
Low:=15.48
Open:=15.85
Market Cap:=$9.33 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=11,500,081
Div and Yield:=N/A
Prev Close:=15.88
Weighted Alpha:=+22.70
EPS:=+0.40
Updating Price:=15.67
High:=15.90
Standard Dev:=-0.80
Updating Change:=-0.21 (-1.32%)
Avg Volume:=18,324,275

(nwbi)
P/E Ratio:=22.51
Low:=12.66
Open:=12.84
Market Cap:=$1.42 B
52Wk Low:=10.07
52Wk High:=13.16
Volume:=1,581,214
Div and Yield:=$0.44 (3.43%)
Prev Close:=12.85
Weighted Alpha:=+19.30
EPS:=+0.57
Updating Price:=13.04
High:=13.16
Standard Dev:=+1.42
Updating Change:=+0.19 (+1.48%)
Avg Volume:=1,490,354

(nwe)
P/E Ratio:=15.00
Low:=33.12
Open:=33.41
Market Cap:=$1.22 B
52Wk Low:=25.38
52Wk High:=33.81
Volume:=102,378
Div and Yield:=$1.44 (4.29%)
Prev Close:=33.53
Weighted Alpha:=+31.30
EPS:=+2.24
Updating Price:=33.76
High:=33.81
Standard Dev:=+1.31
Updating Change:=+0.23 (+0.69%)
Avg Volume:=203,858

(nwl)
P/E Ratio:=10.27
Low:=15.74
Open:=15.90
Market Cap:=$4.61 B
52Wk Low:=14.09
52Wk High:=20.24
Volume:=3,026,256
Div and Yield:=$0.32 (1.98%)
Prev Close:=15.97
Weighted Alpha:=-4.30
EPS:=+1.00
Updating Price:=15.87
High:=16.00
Standard Dev:=-0.48
Updating Change:=-0.10 (-0.63%)
Avg Volume:=4,897,571

(nwsa)
P/E Ratio:=18.06
Low:=17.09
Open:=17.70
Market Cap:=$31.91 B
52Wk Low:=11.55
52Wk High:=18.35
Volume:=43,923,711
Div and Yield:=$0.15 (0.83%)
Prev Close:=18.13
Weighted Alpha:=+34.90
EPS:=+1.11
Updating Price:=17.47
High:=17.75
Standard Dev:=-2.61
Updating Change:=-0.66 (-3.64%)
Avg Volume:=16,493,867

(nxst)
P/E Ratio:=0.00
Low:=8.21
Open:=8.38
Market Cap:=$235.57 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=41,210
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=+66.70
EPS:=-0.17
Updating Price:=8.28
High:=8.68
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.96%)
Avg Volume:=90,847

(nyny)
P/E Ratio:=0.00
Low:=0.99
Open:=1.05
Market Cap:=$76.54 M
52Wk Low:=0.45
52Wk High:=1.75
Volume:=500,834
Div and Yield:=N/A
Prev Close:=1.02
Weighted Alpha:=-55.97
EPS:=-0.25
Updating Price:=1.10
High:=1.15
Standard Dev:=+0.55
Updating Change:=+0.08 (+7.84%)
Avg Volume:=733,117

(nyt)
P/E Ratio:=11.93
Low:=8.73
Open:=8.81
Market Cap:=$1.31 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=3,491,840
Div and Yield:=N/A
Prev Close:=8.83
Weighted Alpha:=-0.10
EPS:=+0.66
Updating Price:=8.90
High:=9.01
Standard Dev:=+0.36
Updating Change:=+0.07 (+0.79%)
Avg Volume:=2,729,168

(nyx)
P/E Ratio:=15.50
Low:=34.27
Open:=34.41
Market Cap:=$8.98 B
52Wk Low:=25.61
52Wk High:=41.24
Volume:=2,331,624
Div and Yield:=$1.20 (3.46%)
Prev Close:=34.67
Weighted Alpha:=+21.50
EPS:=+2.29
Updating Price:=34.36
High:=34.44
Standard Dev:=-0.52
Updating Change:=-0.31 (-0.89%)
Avg Volume:=3,847,472

(oabc)
P/E Ratio:=93.38
Low:=14.32
Open:=14.53
Market Cap:=$175.14 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=17,819
Div and Yield:=N/A
Prev Close:=14.51
Weighted Alpha:=+26.00
EPS:=+0.16
Updating Price:=14.73
High:=14.76
Standard Dev:=+0.83
Updating Change:=+0.22 (+1.52%)
Avg Volume:=34,079

(ob)
P/E Ratio:=10.14
Low:=13.02
Open:=13.11
Market Cap:=$1.23 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=159,012
Div and Yield:=$0.84 (6.33%)
Prev Close:=13.15
Weighted Alpha:=+10.70
EPS:=+1.69
Updating Price:=13.07
High:=13.31
Standard Dev:=-0.39
Updating Change:=-0.08 (-0.61%)
Avg Volume:=222,876

(oclr)
P/E Ratio:=32.07
Low:=6.45
Open:=6.68
Market Cap:=$327.11 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=717,391
Div and Yield:=N/A
Prev Close:=6.71
Weighted Alpha:=-36.00
EPS:=+0.04
Updating Price:=6.55
High:=6.68
Standard Dev:=-0.65
Updating Change:=-0.16 (-2.38%)
Avg Volume:=1,685,098

(oeh)
P/E Ratio:=0.00
Low:=11.01
Open:=11.14
Market Cap:=$1.15 B
52Wk Low:=7.13
52Wk High:=14.24
Volume:=354,262
Div and Yield:=N/A
Prev Close:=11.14
Weighted Alpha:=+23.50
EPS:=-0.67
Updating Price:=11.22
High:=11.28
Standard Dev:=+0.30
Updating Change:=+0.08 (+0.72%)
Avg Volume:=573,920

(ofix)
P/E Ratio:=21.05
Low:=42.71
Open:=42.71
Market Cap:=$776.30 M
52Wk Low:=26.00
52Wk High:=43.47
Volume:=76,318
Div and Yield:=N/A
Prev Close:=42.82
Weighted Alpha:=+48.13
EPS:=-0.50
Updating Price:=43.08
High:=43.33
Standard Dev:=+0.81
Updating Change:=+0.26 (+0.61%)
Avg Volume:=140,266

(oksb)
P/E Ratio:=17.10
Low:=9.72
Open:=9.81
Market Cap:=$191.87 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=51,071
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=-35.30
EPS:=+0.58
Updating Price:=9.87
High:=9.92
Standard Dev:=+0.33
Updating Change:=+0.05 (+0.51%)
Avg Volume:=74,901

(ompi)
P/E Ratio:=12.81
Low:=9.76
Open:=9.77
Market Cap:=$185.93 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=67,632
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=-9.40
EPS:=+0.22
Updating Price:=10.05
High:=10.15
Standard Dev:=+1.41
Updating Change:=+0.23 (+2.34%)
Avg Volume:=95,484

(onb)
P/E Ratio:=22.27
Low:=10.66
Open:=10.70
Market Cap:=$1.02 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=265,439
Div and Yield:=$0.28 (2.57%)
Prev Close:=10.76
Weighted Alpha:=+7.20
EPS:=+0.49
Updating Price:=10.82
High:=10.82
Standard Dev:=+0.43
Updating Change:=+0.06 (+0.56%)
Avg Volume:=499,651

(onxx)
P/E Ratio:=0.00
Low:=35.09
Open:=35.38
Market Cap:=$2.23 B
52Wk Low:=19.64
52Wk High:=45.90
Volume:=409,036
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=+44.80
EPS:=-1.94
Updating Price:=35.41
High:=35.76
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.08%)
Avg Volume:=764,221

(opxt)
P/E Ratio:=0.00
Low:=2.22
Open:=2.34
Market Cap:=$203.15 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=573,945
Div and Yield:=N/A
Prev Close:=2.34
Weighted Alpha:=+4.30
EPS:=-0.35
Updating Price:=2.26
High:=2.35
Standard Dev:=-0.65
Updating Change:=-0.08 (-3.42%)
Avg Volume:=1,014,920

(opy)
P/E Ratio:=11.76
Low:=27.01
Open:=27.85
Market Cap:=$372.21 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=23,562
Div and Yield:=$0.44 (1.53%)
Prev Close:=28.00
Weighted Alpha:=+11.80
EPS:=+2.45
Updating Price:=27.53
High:=28.00
Standard Dev:=-0.87
Updating Change:=-0.47 (-1.68%)
Avg Volume:=44,258

(orb)
P/E Ratio:=22.87
Low:=16.82
Open:=16.85
Market Cap:=$991.44 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=216,417
Div and Yield:=N/A
Prev Close:=16.91
Weighted Alpha:=+4.30
EPS:=+0.86
Updating Price:=17.00
High:=17.04
Standard Dev:=+0.37
Updating Change:=+0.09 (+0.53%)
Avg Volume:=313,320

(orcc)
P/E Ratio:=54.50
Low:=3.14
Open:=3.16
Market Cap:=$100.54 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=131,003
Div and Yield:=N/A
Prev Close:=3.16
Weighted Alpha:=-16.10
EPS:=-0.35
Updating Price:=3.14
High:=3.24
Standard Dev:=-0.27
Updating Change:=-0.02 (-0.63%)
Avg Volume:=435,427

(orcl)
P/E Ratio:=15.59
Low:=32.87
Open:=33.00
Market Cap:=$168.06 B
52Wk Low:=21.55
52Wk High:=36.50
Volume:=17,046,244
Div and Yield:=$0.24 (0.73%)
Prev Close:=33.06
Weighted Alpha:=+36.40
EPS:=+1.67
Updating Price:=33.21
High:=33.25
Standard Dev:=+0.27
Updating Change:=+0.15 (+0.45%)
Avg Volume:=30,913,658

(orly)
P/E Ratio:=20.76
Low:=65.62
Open:=65.92
Market Cap:=$9.25 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=1,205,325
Div and Yield:=N/A
Prev Close:=66.04
Weighted Alpha:=+41.30
EPS:=+2.99
Updating Price:=65.70
High:=66.46
Standard Dev:=-0.52
Updating Change:=-0.34 (-0.51%)
Avg Volume:=1,156,728

(osir)
P/E Ratio:=17.27
Low:=7.79
Open:=8.00
Market Cap:=$257.64 M
52Wk Low:=5.95
52Wk High:=8.58
Volume:=130,255
Div and Yield:=N/A
Prev Close:=7.97
Weighted Alpha:=+18.90
EPS:=+0.44
Updating Price:=7.85
High:=8.00
Standard Dev:=-0.55
Updating Change:=-0.12 (-1.51%)
Avg Volume:=101,997

(osur)
P/E Ratio:=0.00
Low:=8.90
Open:=8.95
Market Cap:=$437.39 M
52Wk Low:=3.18
52Wk High:=9.39
Volume:=499,088
Div and Yield:=N/A
Prev Close:=8.95
Weighted Alpha:=+119.60
EPS:=-0.08
Updating Price:=9.38
High:=9.39
Standard Dev:=+2.94
Updating Change:=+0.43 (+4.80%)
Avg Volume:=239,455

(outd)
P/E Ratio:=84.88
Low:=6.83
Open:=6.83
Market Cap:=$179.42 M
52Wk Low:=4.47
52Wk High:=8.50
Volume:=60,845
Div and Yield:=N/A
Prev Close:=6.83
Weighted Alpha:=+39.40
EPS:=+0.08
Updating Price:=7.05
High:=7.09
Standard Dev:=+1.98
Updating Change:=+0.22 (+3.22%)
Avg Volume:=63,392

(oxm)
P/E Ratio:=17.86
Low:=34.22
Open:=34.91
Market Cap:=$582.85 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=99,662
Div and Yield:=$0.52 (1.52%)
Prev Close:=35.03
Weighted Alpha:=+36.30
EPS:=+5.10
Updating Price:=35.26
High:=35.36
Standard Dev:=+0.13
Updating Change:=+0.23 (+0.66%)
Avg Volume:=233,370

(oxps)
P/E Ratio:=18.45
Low:=15.95
Open:=16.62
Market Cap:=$920.60 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=383,368
Div and Yield:=N/A
Prev Close:=16.66
Weighted Alpha:=+26.70
EPS:=+0.94
Updating Price:=16.03
High:=16.64
Standard Dev:=-2.23
Updating Change:=-0.63 (-3.78%)
Avg Volume:=599,506

(oxy)
P/E Ratio:=16.75
Low:=105.33
Open:=106.91
Market Cap:=$85.99 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,506,520
Div and Yield:=$1.84 (1.74%)
Prev Close:=106.75
Weighted Alpha:=+32.30
EPS:=+6.16
Updating Price:=105.79
High:=106.99
Standard Dev:=-0.80
Updating Change:=-0.96 (-0.90%)
Avg Volume:=4,250,769

(oyog)
P/E Ratio:=23.49
Low:=102.58
Open:=104.86
Market Cap:=$642.66 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=71,048
Div and Yield:=N/A
Prev Close:=104.97
Weighted Alpha:=+92.40
EPS:=+4.31
Updating Price:=105.01
High:=105.65
Standard Dev:=+0.02
Updating Change:=+0.04 (+0.04%)
Avg Volume:=107,821

(ozrk)
P/E Ratio:=18.73
Low:=53.04
Open:=53.12
Market Cap:=$918.59 M
52Wk Low:=34.22
52Wk High:=53.91
Volume:=75,991
Div and Yield:=$0.72 (1.36%)
Prev Close:=53.23
Weighted Alpha:=+56.10
EPS:=+3.67
Updating Price:=53.75
High:=53.91
Standard Dev:=+1.24
Updating Change:=+0.52 (+0.98%)
Avg Volume:=100,380

(pacr)
P/E Ratio:=27.89
Low:=4.90
Open:=4.94
Market Cap:=$179.44 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=333,268
Div and Yield:=N/A
Prev Close:=4.93
Weighted Alpha:=-21.59
EPS:=+0.10
Updating Price:=5.14
High:=5.17
Standard Dev:=+1.75
Updating Change:=+0.21 (+4.26%)
Avg Volume:=341,156

(pag)
P/E Ratio:=16.77
Low:=22.17
Open:=22.59
Market Cap:=$2.08 B
52Wk Low:=10.88
52Wk High:=23.16
Volume:=1,001,754
Div and Yield:=$0.07 (0.3%)
Prev Close:=22.70
Weighted Alpha:=+88.60
EPS:=+1.33
Updating Price:=22.41
High:=22.66
Standard Dev:=-0.64
Updating Change:=-0.29 (-1.28%)
Avg Volume:=769,228

(panl)
P/E Ratio:=0.00
Low:=35.85
Open:=36.12
Market Cap:=$1.64 B
52Wk Low:=17.29
52Wk High:=63.58
Volume:=944,242
Div and Yield:=N/A
Prev Close:=36.15
Weighted Alpha:=+62.30
EPS:=-0.76
Updating Price:=36.87
High:=37.52
Standard Dev:=+0.54
Updating Change:=+0.72 (+1.99%)
Avg Volume:=1,018,703

(pay)
P/E Ratio:=32.91
Low:=44.56
Open:=44.90
Market Cap:=$4.00 B
52Wk Low:=18.40
52Wk High:=58.88
Volume:=1,517,668
Div and Yield:=N/A
Prev Close:=44.91
Weighted Alpha:=+93.20
EPS:=+1.38
Updating Price:=45.34
High:=45.63
Standard Dev:=+0.30
Updating Change:=+0.43 (+0.96%)
Avg Volume:=2,807,128

(payx)
P/E Ratio:=21.87
Low:=30.93
Open:=30.99
Market Cap:=$11.34 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,686,134
Div and Yield:=$1.24 (3.99%)
Prev Close:=30.96
Weighted Alpha:=+20.70
EPS:=+1.42
Updating Price:=31.34
High:=31.35
Standard Dev:=+0.82
Updating Change:=+0.38 (+1.23%)
Avg Volume:=3,026,884

(pbct)
P/E Ratio:=32.32
Low:=13.59
Open:=13.62
Market Cap:=$4.93 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=3,414,836
Div and Yield:=$0.63 (4.64%)
Prev Close:=13.66
Weighted Alpha:=+7.34
EPS:=+0.35
Updating Price:=13.71
High:=13.75
Standard Dev:=+0.44
Updating Change:=+0.05 (+0.37%)
Avg Volume:=5,189,183

(pbh)
P/E Ratio:=16.22
Low:=12.89
Open:=13.06
Market Cap:=$657.51 M
52Wk Low:=6.89
52Wk High:=13.21
Volume:=231,404
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+68.30
EPS:=+0.58
Updating Price:=13.09
High:=13.12
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.31%)
Avg Volume:=266,659

(pbi)
P/E Ratio:=10.53
Low:=23.00
Open:=23.10
Market Cap:=$4.73 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,304,559
Div and Yield:=$1.48 (6.33%)
Prev Close:=23.14
Weighted Alpha:=+6.30
EPS:=+1.46
Updating Price:=23.20
High:=23.20
Standard Dev:=+0.23
Updating Change:=+0.06 (+0.26%)
Avg Volume:=2,193,128

(pbny)
P/E Ratio:=17.98
Low:=8.32
Open:=8.40
Market Cap:=$323.17 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=65,270
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.43
Weighted Alpha:=-8.80
EPS:=+0.54
Updating Price:=8.46
High:=8.48
Standard Dev:=+0.29
Updating Change:=+0.03 (+0.36%)
Avg Volume:=75,068

(pby)
P/E Ratio:=19.81
Low:=11.13
Open:=11.23
Market Cap:=$588.40 M
52Wk Low:=7.80
52Wk High:=15.93
Volume:=434,244
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.25
Weighted Alpha:=+9.70
EPS:=+0.70
Updating Price:=11.18
High:=11.32
Standard Dev:=-0.37
Updating Change:=-0.07 (-0.62%)
Avg Volume:=889,159

(pcar)
P/E Ratio:=32.94
Low:=51.38
Open:=51.97
Market Cap:=$18.87 B
52Wk Low:=38.19
52Wk High:=58.48
Volume:=2,098,217
Div and Yield:=$0.48 (0.92%)
Prev Close:=51.97
Weighted Alpha:=+19.00
EPS:=+1.59
Updating Price:=51.65
High:=52.13
Standard Dev:=-0.28
Updating Change:=-0.32 (-0.62%)
Avg Volume:=2,416,399

(pccc)
P/E Ratio:=9.06
Low:=8.28
Open:=8.47
Market Cap:=$227.39 M
52Wk Low:=5.75
52Wk High:=9.91
Volume:=28,656
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+29.90
EPS:=+0.93
Updating Price:=8.45
High:=8.50
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.24%)
Avg Volume:=58,708

(pch)
P/E Ratio:=31.42
Low:=36.02
Open:=36.35
Market Cap:=$1.47 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=266,586
Div and Yield:=$2.04 (5.65%)
Prev Close:=36.14
Weighted Alpha:=+9.00
EPS:=+1.16
Updating Price:=36.79
High:=37.03
Standard Dev:=+1.15
Updating Change:=+0.65 (+1.80%)
Avg Volume:=263,385

(pcln)
P/E Ratio:=39.70
Low:=530.04
Open:=534.84
Market Cap:=$26.35 B
52Wk Low:=181.26
52Wk High:=561.88
Volume:=607,892
Div and Yield:=N/A
Prev Close:=535.37
Weighted Alpha:=+115.60
EPS:=+11.38
Updating Price:=536.13
High:=538.96
Standard Dev:=+0.05
Updating Change:=+0.76 (+0.14%)
Avg Volume:=1,054,432

(pcs)
P/E Ratio:=22.21
Low:=17.23
Open:=17.46
Market Cap:=$6.22 B
52Wk Low:=8.24
52Wk High:=18.79
Volume:=3,491,416
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=+86.70
EPS:=+0.64
Updating Price:=17.44
High:=17.47
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.17%)
Avg Volume:=4,367,510

(pdm)
P/E Ratio:=0.00
Low:=20.82
Open:=20.95
Market Cap:=$3.64 B
52Wk Low:=14.96
52Wk High:=21.16
Volume:=822,096
Div and Yield:=$1.26 (6.07%)
Prev Close:=21.00
Weighted Alpha:=+21.30
EPS:=+0.71
Updating Price:=21.07
High:=21.16
Standard Dev:=+0.29
Updating Change:=+0.07 (+0.33%)
Avg Volume:=1,694,719

(peb)
P/E Ratio:=408.80
Low:=20.34
Open:=20.40
Market Cap:=$823.78 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=397,387
Div and Yield:=$0.48 (2.35%)
Prev Close:=20.48
Weighted Alpha:=+11.86
EPS:=-0.34
Updating Price:=20.61
High:=20.69
Standard Dev:=+0.38
Updating Change:=+0.13 (+0.63%)
Avg Volume:=469,532

(peet)
P/E Ratio:=40.15
Low:=60.18
Open:=60.60
Market Cap:=$798.66 M
52Wk Low:=33.20
52Wk High:=61.52
Volume:=143,998
Div and Yield:=N/A
Prev Close:=60.87
Weighted Alpha:=+73.50
EPS:=+1.48
Updating Price:=61.06
High:=61.49
Standard Dev:=+0.26
Updating Change:=+0.19 (+0.31%)
Avg Volume:=169,626

(pei)
P/E Ratio:=9.18
Low:=15.70
Open:=15.83
Market Cap:=$895.91 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=539,685
Div and Yield:=$0.60 (3.8%)
Prev Close:=15.88
Weighted Alpha:=+43.00
EPS:=-0.94
Updating Price:=16.16
High:=16.25
Standard Dev:=+0.80
Updating Change:=+0.28 (+1.76%)
Avg Volume:=560,473

(petm)
P/E Ratio:=21.09
Low:=44.88
Open:=45.44
Market Cap:=$5.30 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=1,139,350
Div and Yield:=$0.50 (1.09%)
Prev Close:=46.03
Weighted Alpha:=+47.00
EPS:=+2.17
Updating Price:=46.11
High:=46.35
Standard Dev:=+0.17
Updating Change:=+0.08 (+0.17%)
Avg Volume:=1,013,942

(pfcb)
P/E Ratio:=19.43
Low:=41.10
Open:=41.70
Market Cap:=$947.86 M
52Wk Low:=36.55
52Wk High:=52.77
Volume:=259,377
Div and Yield:=$0.84 (2.02%)
Prev Close:=41.84
Weighted Alpha:=-1.66
EPS:=+2.10
Updating Price:=41.50
High:=41.99
Standard Dev:=-0.62
Updating Change:=-0.34 (-0.81%)
Avg Volume:=389,897

(pfe)
P/E Ratio:=9.30
Low:=20.74
Open:=20.78
Market Cap:=$166.06 B
52Wk Low:=13.63
52Wk High:=21.45
Volume:=25,018,085
Div and Yield:=$0.80 (3.86%)
Prev Close:=20.78
Weighted Alpha:=+42.60
EPS:=+1.06
Updating Price:=20.78
High:=20.95
Standard Dev:=+0.11
Updating Change:=unch (unch)
Avg Volume:=43,554,039

(pg)
P/E Ratio:=16.82
Low:=64.34
Open:=64.53
Market Cap:=$181.21 B
52Wk Low:=57.32
52Wk High:=67.72
Volume:=8,813,619
Div and Yield:=$2.10 (3.27%)
Prev Close:=64.26
Weighted Alpha:=+7.90
EPS:=+3.80
Updating Price:=64.70
High:=64.94
Standard Dev:=+0.94
Updating Change:=+0.44 (+0.68%)
Avg Volume:=9,819,566

(pgi)
P/E Ratio:=17.13
Low:=7.86
Open:=7.93
Market Cap:=$419.29 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=80,675
Div and Yield:=N/A
Prev Close:=7.96
Weighted Alpha:=+26.50
EPS:=+0.01
Updating Price:=8.02
High:=8.07
Standard Dev:=+0.28
Updating Change:=+0.06 (+0.75%)
Avg Volume:=189,302

(pgn)
P/E Ratio:=16.19
Low:=48.56
Open:=48.65
Market Cap:=$14.37 B
52Wk Low:=37.63
52Wk High:=49.03
Volume:=1,653,352
Div and Yield:=$2.48 (5.11%)
Prev Close:=48.78
Weighted Alpha:=+25.10
EPS:=+2.89
Updating Price:=48.90
High:=48.97
Standard Dev:=+0.38
Updating Change:=+0.12 (+0.25%)
Avg Volume:=1,285,988

(pgnx)
P/E Ratio:=0.00
Low:=7.14
Open:=7.24
Market Cap:=$248.20 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=28,775
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=+43.10
EPS:=-2.25
Updating Price:=7.44
High:=7.45
Standard Dev:=+0.63
Updating Change:=+0.20 (+2.76%)
Avg Volume:=99,895

(pgti)
P/E Ratio:=0.00
Low:=1.77
Open:=1.79
Market Cap:=$96.61 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=31,673
Div and Yield:=N/A
Prev Close:=1.79
Weighted Alpha:=-35.10
EPS:=-0.34
Updating Price:=1.80
High:=1.81
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.56%)
Avg Volume:=159,779

(phh)
P/E Ratio:=0.00
Low:=19.49
Open:=20.13
Market Cap:=$1.11 B
52Wk Low:=17.45
52Wk High:=25.55
Volume:=1,071,109
Div and Yield:=N/A
Prev Close:=20.22
Weighted Alpha:=-0.90
EPS:=+1.55
Updating Price:=19.74
High:=20.13
Standard Dev:=-1.67
Updating Change:=-0.48 (-2.37%)
Avg Volume:=699,154

(phiik)
P/E Ratio:=55.28
Low:=21.46
Open:=22.53
Market Cap:=$333.15 M
52Wk Low:=12.65
52Wk High:=23.20
Volume:=20,081
Div and Yield:=N/A
Prev Close:=22.67
Weighted Alpha:=+56.00
EPS:=+0.03
Updating Price:=21.76
High:=22.68
Standard Dev:=-1.74
Updating Change:=-0.91 (-4.01%)
Avg Volume:=36,120

(phm)
P/E Ratio:=0.00
Low:=7.56
Open:=7.70
Market Cap:=$2.90 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=4,659,580
Div and Yield:=N/A
Prev Close:=7.71
Weighted Alpha:=-9.70
EPS:=-2.97
Updating Price:=7.58
High:=7.70
Standard Dev:=-0.80
Updating Change:=-0.13 (-1.69%)
Avg Volume:=6,994,945

(pike)
P/E Ratio:=0.00
Low:=9.26
Open:=9.26
Market Cap:=$321.55 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=75,973
Div and Yield:=N/A
Prev Close:=9.33
Weighted Alpha:=+5.90
EPS:=-0.14
Updating Price:=9.57
High:=9.83
Standard Dev:=+1.65
Updating Change:=+0.24 (+2.57%)
Avg Volume:=63,751

(pke)
P/E Ratio:=18.51
Low:=28.49
Open:=28.59
Market Cap:=$595.78 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=29,209
Div and Yield:=$0.40 (1.42%)
Prev Close:=28.56
Weighted Alpha:=+13.40
EPS:=+1.45
Updating Price:=28.74
High:=28.84
Standard Dev:=+0.38
Updating Change:=+0.18 (+0.63%)
Avg Volume:=59,310

(pki)
P/E Ratio:=18.68
Low:=27.03
Open:=27.15
Market Cap:=$3.13 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=827,982
Div and Yield:=$0.28 (1.02%)
Prev Close:=27.14
Weighted Alpha:=+36.70
EPS:=+3.26
Updating Price:=27.51
High:=27.51
Standard Dev:=+1.22
Updating Change:=+0.37 (+1.36%)
Avg Volume:=815,019

(pl)
P/E Ratio:=8.82
Low:=23.04
Open:=23.18
Market Cap:=$2.00 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=360,686
Div and Yield:=$0.64 (2.72%)
Prev Close:=23.23
Weighted Alpha:=+7.00
EPS:=+2.94
Updating Price:=23.31
High:=23.44
Standard Dev:=+0.18
Updating Change:=+0.08 (+0.34%)
Avg Volume:=754,879

(plce)
P/E Ratio:=14.23
Low:=45.05
Open:=45.83
Market Cap:=$1.20 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=410,164
Div and Yield:=N/A
Prev Close:=45.52
Weighted Alpha:=-1.50
EPS:=+3.17
Updating Price:=45.95
High:=46.29
Standard Dev:=+0.51
Updating Change:=+0.43 (+0.94%)
Avg Volume:=563,288

(plcm)
P/E Ratio:=54.83
Low:=32.50
Open:=32.67
Market Cap:=$2.94 B
52Wk Low:=12.69
52Wk High:=33.53
Volume:=1,667,856
Div and Yield:=N/A
Prev Close:=32.63
Weighted Alpha:=+136.50
EPS:=+1.09
Updating Price:=33.53
High:=33.53
Standard Dev:=+1.29
Updating Change:=+0.90 (+2.76%)
Avg Volume:=2,270,915

(plfe)
P/E Ratio:=12.89
Low:=10.83
Open:=10.93
Market Cap:=$321.53 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=144,993
Div and Yield:=$0.25 (2.34%)
Prev Close:=10.92
Weighted Alpha:=+19.50
EPS:=+0.83
Updating Price:=10.87
High:=10.93
Standard Dev:=-0.33
Updating Change:=-0.05 (-0.46%)
Avg Volume:=53,586

(plpc)
P/E Ratio:=13.11
Low:=71.17
Open:=72.00
Market Cap:=$401.94 M
52Wk Low:=26.31
52Wk High:=79.28
Volume:=6,034
Div and Yield:=$0.80 (1.13%)
Prev Close:=72.43
Weighted Alpha:=+141.37
EPS:=+5.39
Updating Price:=73.08
High:=73.20
Standard Dev:=+0.42
Updating Change:=+0.65 (+0.90%)
Avg Volume:=21,787

(pm)
P/E Ratio:=16.56
Low:=67.18
Open:=67.32
Market Cap:=$122.64 B
52Wk Low:=44.49
52Wk High:=71.09
Volume:=6,411,206
Div and Yield:=$2.56 (3.84%)
Prev Close:=67.19
Weighted Alpha:=+42.70
EPS:=+4.08
Updating Price:=68.24
High:=68.59
Standard Dev:=+1.37
Updating Change:=+1.05 (+1.56%)
Avg Volume:=6,704,524

(pnm)
P/E Ratio:=19.94
Low:=16.74
Open:=16.74
Market Cap:=$1.47 B
52Wk Low:=10.54
52Wk High:=17.10
Volume:=786,801
Div and Yield:=$0.50 (2.95%)
Prev Close:=16.82
Weighted Alpha:=+53.90
EPS:=-0.22
Updating Price:=16.96
High:=17.01
Standard Dev:=+0.64
Updating Change:=+0.14 (+0.83%)
Avg Volume:=971,604

(pnra)
P/E Ratio:=33.41
Low:=129.03
Open:=129.03
Market Cap:=$4.10 B
52Wk Low:=72.64
52Wk High:=132.24
Volume:=444,410
Div and Yield:=N/A
Prev Close:=131.81
Weighted Alpha:=+67.40
EPS:=+3.90
Updating Price:=130.21
High:=132.12
Standard Dev:=-0.86
Updating Change:=-1.60 (-1.21%)
Avg Volume:=320,181

(pnw)
P/E Ratio:=15.39
Low:=44.72
Open:=44.91
Market Cap:=$4.88 B
52Wk Low:=34.99
52Wk High:=45.64
Volume:=660,391
Div and Yield:=$2.10 (4.66%)
Prev Close:=44.91
Weighted Alpha:=+22.50
EPS:=+3.14
Updating Price:=44.85
High:=45.11
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.13%)
Avg Volume:=617,946

(pnx)
P/E Ratio:=13.39
Low:=2.39
Open:=2.43
Market Cap:=$284.94 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=238,485
Div and Yield:=N/A
Prev Close:=2.42
Weighted Alpha:=+15.90
EPS:=-0.28
Updating Price:=2.45
High:=2.45
Standard Dev:=+0.61
Updating Change:=+0.03 (+1.24%)
Avg Volume:=503,875

(podd)
P/E Ratio:=0.00
Low:=22.36
Open:=22.52
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=22.81
Volume:=290,932
Div and Yield:=N/A
Prev Close:=22.60
Weighted Alpha:=+56.70
EPS:=-1.38
Updating Price:=22.57
High:=22.61
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.13%)
Avg Volume:=697,523

(powi)
P/E Ratio:=24.84
Low:=38.27
Open:=38.80
Market Cap:=$1.11 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=156,555
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.75
Weighted Alpha:=+12.40
EPS:=+1.59
Updating Price:=38.49
High:=38.81
Standard Dev:=-0.41
Updating Change:=-0.26 (-0.67%)
Avg Volume:=216,066

(ppc)
P/E Ratio:=25.38
Low:=4.70
Open:=4.95
Market Cap:=$1.06 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,970,645
Div and Yield:=N/A
Prev Close:=4.95
Weighted Alpha:=-36.20
EPS:=+0.06
Updating Price:=4.93
High:=4.98
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.40%)
Avg Volume:=1,339,030

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.62
Low:=91.58
Open:=91.79
Market Cap:=$14.89 B
52Wk Low:=58.68
52Wk High:=97.19
Volume:=1,690,264
Div and Yield:=$2.28 (2.48%)
Prev Close:=91.49
Weighted Alpha:=+42.50
EPS:=+5.85
Updating Price:=92.51
High:=93.39
Standard Dev:=+0.95
Updating Change:=+1.02 (+1.11%)
Avg Volume:=1,204,815

(pq)
P/E Ratio:=20.82
Low:=7.10
Open:=7.26
Market Cap:=$451.95 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=551,199
Div and Yield:=N/A
Prev Close:=7.25
Weighted Alpha:=+12.21
EPS:=+0.22
Updating Price:=7.15
High:=7.35
Standard Dev:=-0.30
Updating Change:=-0.10 (-1.38%)
Avg Volume:=1,045,266

(praa)
P/E Ratio:=18.08
Low:=86.04
Open:=86.78
Market Cap:=$1.49 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=78,738
Div and Yield:=N/A
Prev Close:=86.95
Weighted Alpha:=+33.40
EPS:=+4.76
Updating Price:=87.40
High:=88.11
Standard Dev:=+0.34
Updating Change:=+0.45 (+0.52%)
Avg Volume:=88,846

(prgo)
P/E Ratio:=24.13
Low:=89.69
Open:=90.05
Market Cap:=$8.39 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=428,374
Div and Yield:=$0.28 (0.31%)
Prev Close:=89.99
Weighted Alpha:=+60.20
EPS:=+3.25
Updating Price:=90.81
High:=92.00
Standard Dev:=+0.80
Updating Change:=+0.82 (+0.91%)
Avg Volume:=430,346

(prim)
P/E Ratio:=16.53
Low:=13.50
Open:=13.71
Market Cap:=$689.07 M
52Wk Low:=5.55
52Wk High:=14.10
Volume:=119,005
Div and Yield:=$0.10 (0.75%)
Prev Close:=13.75
Weighted Alpha:=+131.50
EPS:=+0.81
Updating Price:=13.96
High:=14.10
Standard Dev:=+0.68
Updating Change:=+0.21 (+1.53%)
Avg Volume:=252,844

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.10
Market Cap:=$314.32 M
52Wk Low:=2.35
52Wk High:=7.16
Volume:=110,591
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+79.30
EPS:=+0.49
Updating Price:=7.10
High:=7.10
Standard Dev:=+0.48
Updating Change:=+0.01 (+0.14%)
Avg Volume:=127,691

(prs)
P/E Ratio:=22.00
Low:=5.28
Open:=5.28
Market Cap:=$210.96 M
52Wk Low:=3.41
52Wk High:=5.66
Volume:=40,625
Div and Yield:=N/A
Prev Close:=5.29
Weighted Alpha:=+38.70
EPS:=+6.39
Updating Price:=5.54
High:=5.56
Standard Dev:=+2.63
Updating Change:=+0.25 (+4.73%)
Avg Volume:=86,623

(prsp)
P/E Ratio:=15.93
Low:=44.19
Open:=44.47
Market Cap:=$2.12 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=299,683
Div and Yield:=$0.70 (1.57%)
Prev Close:=44.54
Weighted Alpha:=+35.50
EPS:=+2.79
Updating Price:=45.22
High:=45.27
Standard Dev:=+1.48
Updating Change:=+0.68 (+1.53%)
Avg Volume:=247,378

(prx)
P/E Ratio:=10.63
Low:=33.65
Open:=33.70
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=270,853
Div and Yield:=N/A
Prev Close:=33.71
Weighted Alpha:=+18.60
EPS:=-1.21
Updating Price:=34.42
High:=34.53
Standard Dev:=+1.67
Updating Change:=+0.71 (+2.11%)
Avg Volume:=332,338

(pss)
P/E Ratio:=11.42
Low:=14.56
Open:=15.17
Market Cap:=$906.16 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,777,261
Div and Yield:=N/A
Prev Close:=15.20
Weighted Alpha:=-19.50
EPS:=+1.33
Updating Price:=14.72
High:=15.17
Standard Dev:=-1.30
Updating Change:=-0.48 (-3.16%)
Avg Volume:=1,571,582

(pva)
P/E Ratio:=0.00
Low:=13.39
Open:=13.60
Market Cap:=$621.53 M
52Wk Low:=12.82
52Wk High:=19.98
Volume:=1,051,260
Div and Yield:=$0.22 (1.67%)
Prev Close:=13.63
Weighted Alpha:=-30.10
EPS:=-1.06
Updating Price:=13.63
High:=13.80
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,212,845

(pvtb)
P/E Ratio:=52.07
Low:=13.62
Open:=13.65
Market Cap:=$999.04 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=327,917
Div and Yield:=$0.04 (0.28%)
Prev Close:=13.72
Weighted Alpha:=+15.09
EPS:=+0.27
Updating Price:=14.00
High:=14.09
Standard Dev:=+0.98
Updating Change:=+0.28 (+2.04%)
Avg Volume:=590,307

(pzn)
P/E Ratio:=17.30
Low:=5.44
Open:=5.75
Market Cap:=$371.92 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=52,724
Div and Yield:=$0.12 (2.1%)
Prev Close:=5.74
Weighted Alpha:=-16.20
EPS:=+0.35
Updating Price:=5.76
High:=5.77
Standard Dev:=-0.14
Updating Change:=+0.02 (+0.35%)
Avg Volume:=57,074

(pzza)
P/E Ratio:=17.78
Low:=31.36
Open:=32.13
Market Cap:=$827.15 M
52Wk Low:=22.51
52Wk High:=34.75
Volume:=206,403
Div and Yield:=N/A
Prev Close:=32.20
Weighted Alpha:=+28.30
EPS:=+1.98
Updating Price:=32.06
High:=32.26
Standard Dev:=-0.30
Updating Change:=-0.14 (-0.43%)
Avg Volume:=135,738

(qcom)
P/E Ratio:=23.25
Low:=57.88
Open:=57.88
Market Cap:=$96.49 B
52Wk Low:=31.93
52Wk High:=59.61
Volume:=8,842,417
Div and Yield:=$0.86 (1.49%)
Prev Close:=58.14
Weighted Alpha:=+64.90
EPS:=+2.30
Updating Price:=58.70
High:=58.75
Standard Dev:=+0.66
Updating Change:=+0.56 (+0.96%)
Avg Volume:=12,754,090

(qcor)
P/E Ratio:=43.44
Low:=26.61
Open:=26.65
Market Cap:=$1.69 B
52Wk Low:=8.89
52Wk High:=27.74
Volume:=1,021,925
Div and Yield:=N/A
Prev Close:=26.61
Weighted Alpha:=+173.10
EPS:=+0.59
Updating Price:=27.12
High:=27.74
Standard Dev:=+0.67
Updating Change:=+0.51 (+1.92%)
Avg Volume:=954,226

(qdel)
P/E Ratio:=52.76
Low:=15.56
Open:=15.81
Market Cap:=$525.93 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=218,099
Div and Yield:=N/A
Prev Close:=15.90
Weighted Alpha:=+33.50
EPS:=+0.04
Updating Price:=15.87
High:=15.96
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.19%)
Avg Volume:=185,663

(qgen)
P/E Ratio:=20.73
Low:=19.26
Open:=19.36
Market Cap:=$4.51 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,681,989
Div and Yield:=N/A
Prev Close:=19.33
Weighted Alpha:=-2.70
EPS:=+0.58
Updating Price:=19.36
High:=19.43
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.16%)
Avg Volume:=3,680,759

(qlty)
P/E Ratio:=34.84
Low:=12.87
Open:=12.97
Market Cap:=$307.20 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=96,569
Div and Yield:=N/A
Prev Close:=13.04
Weighted Alpha:=+125.00
EPS:=-0.27
Updating Price:=13.05
High:=13.19
Standard Dev:=0.00
Updating Change:=+0.01 (+0.08%)
Avg Volume:=139,574

(r)
P/E Ratio:=23.44
Low:=57.25
Open:=57.61
Market Cap:=$2.99 B
52Wk Low:=36.39
52Wk High:=59.25
Volume:=562,177
Div and Yield:=$1.08 (1.84%)
Prev Close:=57.70
Weighted Alpha:=+47.00
EPS:=+2.50
Updating Price:=57.95
High:=58.06
Standard Dev:=+0.14
Updating Change:=+0.25 (+0.43%)
Avg Volume:=546,456

(rad)
P/E Ratio:=0.00
Low:=1.22
Open:=1.27
Market Cap:=$1.16 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=17,821,771
Div and Yield:=N/A
Prev Close:=1.27
Weighted Alpha:=+38.40
EPS:=-0.63
Updating Price:=1.30
High:=1.35
Standard Dev:=+0.80
Updating Change:=+0.03 (+2.36%)
Avg Volume:=11,110,564

(rah)
P/E Ratio:=17.19
Low:=86.73
Open:=87.25
Market Cap:=$4.78 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=623,537
Div and Yield:=N/A
Prev Close:=87.10
Weighted Alpha:=+61.10
EPS:=+4.49
Updating Price:=86.92
High:=87.66
Standard Dev:=-0.42
Updating Change:=-0.18 (-0.21%)
Avg Volume:=447,907

(ras)
P/E Ratio:=6.18
Low:=6.63
Open:=7.07
Market Cap:=$250.56 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,414,935
Div and Yield:=$0.09 (1.31%)
Prev Close:=7.10
Weighted Alpha:=+29.30
EPS:=+2.31
Updating Price:=6.73
High:=7.07
Standard Dev:=-1.57
Updating Change:=-0.37 (-5.21%)
Avg Volume:=676,134

(rden)
P/E Ratio:=19.31
Low:=29.71
Open:=30.10
Market Cap:=$871.72 M
52Wk Low:=13.69
52Wk High:=31.84
Volume:=106,265
Div and Yield:=N/A
Prev Close:=30.25
Weighted Alpha:=+84.90
EPS:=+1.32
Updating Price:=30.31
High:=30.57
Standard Dev:=+0.11
Updating Change:=+0.06 (+0.20%)
Avg Volume:=146,327

(recn)
P/E Ratio:=65.97
Low:=12.36
Open:=12.39
Market Cap:=$581.69 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=244,137
Div and Yield:=$0.16 (1.28%)
Prev Close:=12.35
Weighted Alpha:=-14.30
EPS:=+0.43
Updating Price:=12.55
High:=12.67
Standard Dev:=+0.68
Updating Change:=+0.20 (+1.62%)
Avg Volume:=363,270

(reg)
P/E Ratio:=0.00
Low:=45.35
Open:=45.70
Market Cap:=$3.77 B
52Wk Low:=30.89
52Wk High:=47.03
Volume:=1,194,020
Div and Yield:=$1.85 (4.11%)
Prev Close:=45.51
Weighted Alpha:=+35.50
EPS:=-0.22
Updating Price:=46.09
High:=46.10
Standard Dev:=+0.99
Updating Change:=+0.58 (+1.27%)
Avg Volume:=780,510

(ren)
P/E Ratio:=48.59
Low:=16.70
Open:=16.82
Market Cap:=$952.31 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=329,882
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=+31.90
EPS:=-0.29
Updating Price:=16.90
High:=16.90
Standard Dev:=+0.23
Updating Change:=+0.08 (+0.48%)
Avg Volume:=524,266

(rev)
P/E Ratio:=12.16
Low:=16.87
Open:=17.31
Market Cap:=$913.15 M
52Wk Low:=8.97
52Wk High:=17.66
Volume:=81,514
Div and Yield:=N/A
Prev Close:=17.33
Weighted Alpha:=+36.10
EPS:=+6.41
Updating Price:=17.50
High:=17.66
Standard Dev:=+0.39
Updating Change:=+0.17 (+0.98%)
Avg Volume:=88,327

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.23
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=254,613
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-78.49
EPS:=-1.09
Updating Price:=0.23
High:=0.23
Standard Dev:=+0.20
Updating Change:=unch (unch)
Avg Volume:=455,676

(rfmd)
P/E Ratio:=12.25
Low:=6.22
Open:=6.36
Market Cap:=$1.73 B
52Wk Low:=3.65
52Wk High:=8.48
Volume:=3,410,282
Div and Yield:=N/A
Prev Close:=6.35
Weighted Alpha:=+33.29
EPS:=+0.44
Updating Price:=6.27
High:=6.38
Standard Dev:=-0.45
Updating Change:=-0.08 (-1.26%)
Avg Volume:=5,499,619

(rgr)
P/E Ratio:=15.27
Low:=22.62
Open:=22.86
Market Cap:=$430.50 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=148,384
Div and Yield:=$0.39 (1.75%)
Prev Close:=22.82
Weighted Alpha:=+64.90
EPS:=+1.45
Updating Price:=22.96
High:=23.58
Standard Dev:=+0.31
Updating Change:=+0.14 (+0.61%)
Avg Volume:=127,625

(rhi)
P/E Ratio:=48.32
Low:=26.82
Open:=27.00
Market Cap:=$4.01 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,313,800
Div and Yield:=$0.56 (2.03%)
Prev Close:=26.98
Weighted Alpha:=+4.00
EPS:=+0.57
Updating Price:=27.23
High:=27.24
Standard Dev:=+0.59
Updating Change:=+0.25 (+0.93%)
Avg Volume:=1,403,165

(rigl)
P/E Ratio:=12.39
Low:=9.13
Open:=9.30
Market Cap:=$490.29 M
52Wk Low:=6.42
52Wk High:=9.41
Volume:=446,870
Div and Yield:=N/A
Prev Close:=9.28
Weighted Alpha:=+29.30
EPS:=+0.75
Updating Price:=9.38
High:=9.39
Standard Dev:=+0.69
Updating Change:=+0.10 (+1.08%)
Avg Volume:=505,337

(rimm)
P/E Ratio:=4.58
Low:=27.63
Open:=28.64
Market Cap:=$14.53 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=17,568,788
Div and Yield:=N/A
Prev Close:=28.92
Weighted Alpha:=-56.10
EPS:=+6.31
Updating Price:=27.72
High:=28.78
Standard Dev:=-0.72
Updating Change:=-1.20 (-4.15%)
Avg Volume:=29,741,271

(rjet)
P/E Ratio:=5.51
Low:=5.20
Open:=5.28
Market Cap:=$254.98 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=310,469
Div and Yield:=N/A
Prev Close:=5.26
Weighted Alpha:=-13.40
EPS:=+0.16
Updating Price:=5.29
High:=5.35
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.57%)
Avg Volume:=723,880

(rkt)
P/E Ratio:=13.17
Low:=64.59
Open:=65.49
Market Cap:=$2.59 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,081,638
Div and Yield:=$0.80 (1.19%)
Prev Close:=65.17
Weighted Alpha:=+24.60
EPS:=+5.64
Updating Price:=65.83
High:=66.15
Standard Dev:=+0.27
Updating Change:=+0.66 (+1.01%)
Avg Volume:=1,346,970

(rli)
P/E Ratio:=11.39
Low:=62.41
Open:=62.41
Market Cap:=$1.34 B
52Wk Low:=44.93
52Wk High:=63.69
Volume:=81,906
Div and Yield:=$1.20 (1.92%)
Prev Close:=62.86
Weighted Alpha:=+37.50
EPS:=+6.12
Updating Price:=63.43
High:=63.69
Standard Dev:=+1.67
Updating Change:=+0.57 (+0.91%)
Avg Volume:=81,643

(rloc)
P/E Ratio:=0.00
Low:=20.87
Open:=21.04
Market Cap:=$604.19 M
52Wk Low:=12.25
52Wk High:=28.39
Volume:=118,332
Div and Yield:=N/A
Prev Close:=21.03
Weighted Alpha:=+26.10
EPS:=-0.44
Updating Price:=21.03
High:=21.38
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=229,400

(rnow)
P/E Ratio:=113.18
Low:=31.00
Open:=31.29
Market Cap:=$1.03 B
52Wk Low:=14.00
52Wk High:=36.70
Volume:=291,708
Div and Yield:=N/A
Prev Close:=31.30
Weighted Alpha:=+84.70
EPS:=+0.81
Updating Price:=31.67
High:=31.75
Standard Dev:=+0.59
Updating Change:=+0.37 (+1.18%)
Avg Volume:=335,543

(rnr)
P/E Ratio:=24.59
Low:=68.36
Open:=69.19
Market Cap:=$3.67 B
52Wk Low:=54.10
52Wk High:=73.66
Volume:=580,901
Div and Yield:=$1.04 (1.47%)
Prev Close:=69.40
Weighted Alpha:=+21.20
EPS:=+4.90
Updating Price:=69.47
High:=69.58
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.10%)
Avg Volume:=624,034

(rnst)
P/E Ratio:=67.32
Low:=14.76
Open:=14.99
Market Cap:=$374.65 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=63,321
Div and Yield:=$0.68 (4.59%)
Prev Close:=14.89
Weighted Alpha:=0.00
EPS:=+1.48
Updating Price:=14.95
High:=14.99
Standard Dev:=+0.23
Updating Change:=+0.06 (+0.40%)
Avg Volume:=78,831

(roc)
P/E Ratio:=22.50
Low:=57.52
Open:=57.81
Market Cap:=$4.44 B
52Wk Low:=22.02
52Wk High:=58.69
Volume:=1,571,554
Div and Yield:=N/A
Prev Close:=57.86
Weighted Alpha:=+132.70
EPS:=+4.84
Updating Price:=58.34
High:=58.69
Standard Dev:=+0.47
Updating Change:=+0.48 (+0.83%)
Avg Volume:=1,398,608

(rocm)
P/E Ratio:=0.00
Low:=8.62
Open:=8.87
Market Cap:=$112.06 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=104,525
Div and Yield:=N/A
Prev Close:=8.85
Weighted Alpha:=-11.60
EPS:=-0.09
Updating Price:=9.20
High:=9.28
Standard Dev:=+1.43
Updating Change:=+0.35 (+3.95%)
Avg Volume:=133,359

(rodm)
P/E Ratio:=135.00
Low:=1.32
Open:=1.33
Market Cap:=$47.16 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=128,117
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=-53.10
EPS:=-0.22
Updating Price:=1.42
High:=1.47
Standard Dev:=+1.88
Updating Change:=+0.12 (+9.23%)
Avg Volume:=187,811

(roiak)
P/E Ratio:=0.00
Low:=1.69
Open:=1.72
Market Cap:=$89.13 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=204,940
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=+23.10
EPS:=-1.69
Updating Price:=1.71
High:=1.74
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=557,393

(rok)
P/E Ratio:=22.70
Low:=87.05
Open:=87.93
Market Cap:=$12.55 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,029,561
Div and Yield:=$1.40 (1.57%)
Prev Close:=88.24
Weighted Alpha:=+64.50
EPS:=+3.92
Updating Price:=88.16
High:=88.23
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.09%)
Avg Volume:=1,053,495

(rol)
P/E Ratio:=33.40
Low:=20.72
Open:=20.80
Market Cap:=$3.12 B
52Wk Low:=13.22
52Wk High:=21.15
Volume:=312,892
Div and Yield:=$0.28 (1.35%)
Prev Close:=20.83
Weighted Alpha:=+46.70
EPS:=+0.62
Updating Price:=21.13
High:=21.15
Standard Dev:=+1.44
Updating Change:=+0.30 (+1.44%)
Avg Volume:=302,619

(roll)
P/E Ratio:=22.99
Low:=38.26
Open:=38.60
Market Cap:=$851.90 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=95,811
Div and Yield:=N/A
Prev Close:=38.70
Weighted Alpha:=+26.70
EPS:=+1.57
Updating Price:=38.60
High:=38.76
Standard Dev:=-0.27
Updating Change:=-0.10 (-0.26%)
Avg Volume:=103,411

(rop)
P/E Ratio:=23.14
Low:=83.00
Open:=83.42
Market Cap:=$8.02 B
52Wk Low:=54.29
52Wk High:=88.53
Volume:=483,339
Div and Yield:=$0.44 (0.53%)
Prev Close:=83.58
Weighted Alpha:=+41.10
EPS:=+3.62
Updating Price:=84.10
High:=84.26
Standard Dev:=+0.75
Updating Change:=+0.52 (+0.62%)
Avg Volume:=598,912

(rose)
P/E Ratio:=78.18
Low:=52.54
Open:=54.99
Market Cap:=$2.83 B
52Wk Low:=18.84
52Wk High:=55.02
Volume:=1,098,698
Div and Yield:=N/A
Prev Close:=53.89
Weighted Alpha:=+142.60
EPS:=+0.44
Updating Price:=53.86
High:=55.02
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,004,196

(rost)
P/E Ratio:=16.45
Low:=80.57
Open:=81.19
Market Cap:=$9.53 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,192,908
Div and Yield:=$0.88 (1.08%)
Prev Close:=81.20
Weighted Alpha:=+53.40
EPS:=+4.94
Updating Price:=81.07
High:=81.64
Standard Dev:=-0.22
Updating Change:=-0.13 (-0.16%)
Avg Volume:=1,149,475

(rt)
P/E Ratio:=13.86
Low:=10.99
Open:=11.09
Market Cap:=$717.40 M
52Wk Low:=7.66
52Wk High:=15.57
Volume:=954,448
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+5.00
EPS:=+0.51
Updating Price:=11.02
High:=11.12
Standard Dev:=-0.60
Updating Change:=-0.13 (-1.17%)
Avg Volume:=850,022

(rtec)
P/E Ratio:=9.99
Low:=10.48
Open:=10.66
Market Cap:=$332.64 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=110,359
Div and Yield:=N/A
Prev Close:=10.70
Weighted Alpha:=+31.90
EPS:=+1.00
Updating Price:=10.58
High:=10.79
Standard Dev:=-0.60
Updating Change:=-0.12 (-1.12%)
Avg Volume:=255,862

(rtix)
P/E Ratio:=23.67
Low:=2.87
Open:=2.91
Market Cap:=$157.94 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=307,572
Div and Yield:=N/A
Prev Close:=2.90
Weighted Alpha:=+4.00
EPS:=-2.34
Updating Price:=2.88
High:=2.92
Standard Dev:=-0.29
Updating Change:=-0.02 (-0.69%)
Avg Volume:=512,061

(rue)
P/E Ratio:=24.74
Low:=33.84
Open:=34.14
Market Cap:=$836.09 M
52Wk Low:=20.28
52Wk High:=35.60
Volume:=258,647
Div and Yield:=N/A
Prev Close:=34.15
Weighted Alpha:=+25.40
EPS:=+1.37
Updating Price:=34.28
High:=34.47
Standard Dev:=+0.14
Updating Change:=+0.13 (+0.38%)
Avg Volume:=308,185

(rwt)
P/E Ratio:=15.31
Low:=14.80
Open:=14.86
Market Cap:=$1.17 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=1,004,023
Div and Yield:=$1.00 (6.53%)
Prev Close:=14.91
Weighted Alpha:=+1.60
EPS:=+1.00
Updating Price:=14.98
High:=15.14
Standard Dev:=+0.44
Updating Change:=+0.07 (+0.47%)
Avg Volume:=574,735

(safm)
P/E Ratio:=21.51
Low:=46.45
Open:=46.87
Market Cap:=$1.04 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=134,739
Div and Yield:=$0.68 (1.44%)
Prev Close:=46.98
Weighted Alpha:=-0.60
EPS:=+1.37
Updating Price:=47.17
High:=47.37
Standard Dev:=+0.18
Updating Change:=+0.19 (+0.40%)
Avg Volume:=426,311

(saft)
P/E Ratio:=16.15
Low:=42.29
Open:=42.40
Market Cap:=$646.88 M
52Wk Low:=35.55
52Wk High:=49.02
Volume:=31,415
Div and Yield:=$2.00 (4.71%)
Prev Close:=42.59
Weighted Alpha:=+7.40
EPS:=+2.63
Updating Price:=42.67
High:=42.76
Standard Dev:=+0.08
Updating Change:=+0.08 (+0.19%)
Avg Volume:=45,539

(sam)
P/E Ratio:=26.77
Low:=89.66
Open:=90.24
Market Cap:=$843.74 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=76,020
Div and Yield:=N/A
Prev Close:=90.37
Weighted Alpha:=+26.70
EPS:=+3.37
Updating Price:=90.53
High:=90.53
Standard Dev:=+0.20
Updating Change:=+0.16 (+0.18%)
Avg Volume:=69,002

(sanm)
P/E Ratio:=7.89
Low:=9.82
Open:=10.00
Market Cap:=$791.18 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=391,597
Div and Yield:=N/A
Prev Close:=10.02
Weighted Alpha:=-28.60
EPS:=+1.14
Updating Price:=9.87
High:=10.06
Standard Dev:=-0.62
Updating Change:=-0.15 (-1.50%)
Avg Volume:=816,062

(sbib)
P/E Ratio:=119.43
Low:=8.00
Open:=8.05
Market Cap:=$816.40 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=384,124
Div and Yield:=$0.06 (0.72%)
Prev Close:=8.09
Weighted Alpha:=+52.60
EPS:=+0.07
Updating Price:=8.00
High:=8.07
Standard Dev:=-0.85
Updating Change:=-0.09 (-1.11%)
Avg Volume:=681,403

(sbsi)
P/E Ratio:=9.48
Low:=19.95
Open:=19.95
Market Cap:=$333.49 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=23,945
Div and Yield:=$0.68 (3.37%)
Prev Close:=20.11
Weighted Alpha:=+5.20
EPS:=+2.13
Updating Price:=20.31
High:=20.48
Standard Dev:=+0.83
Updating Change:=+0.20 (+0.99%)
Avg Volume:=44,262

(sbux)
P/E Ratio:=27.72
Low:=40.36
Open:=40.83
Market Cap:=$30.15 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=5,710,031
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.95
Weighted Alpha:=+64.40
EPS:=+1.43
Updating Price:=40.42
High:=40.90
Standard Dev:=-0.91
Updating Change:=-0.53 (-1.29%)
Avg Volume:=6,371,314

(scl)
P/E Ratio:=12.08
Low:=71.80
Open:=72.17
Market Cap:=$745.61 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=32,925
Div and Yield:=$1.04 (1.44%)
Prev Close:=71.97
Weighted Alpha:=+11.72
EPS:=+5.70
Updating Price:=73.75
High:=73.91
Standard Dev:=+1.96
Updating Change:=+1.78 (+2.47%)
Avg Volume:=43,084

(scmp)
P/E Ratio:=0.00
Low:=4.10
Open:=4.11
Market Cap:=$172.00 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=49,528
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=+15.90
EPS:=-0.31
Updating Price:=4.11
High:=4.16
Standard Dev:=+0.20
Updating Change:=+0.01 (+0.24%)
Avg Volume:=50,276

(scs)
P/E Ratio:=24.45
Low:=11.39
Open:=11.49
Market Cap:=$1.53 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=577,045
Div and Yield:=$0.24 (2.09%)
Prev Close:=11.48
Weighted Alpha:=+62.90
EPS:=+0.30
Updating Price:=11.62
High:=11.69
Standard Dev:=+0.56
Updating Change:=+0.14 (+1.22%)
Avg Volume:=720,091

(scvl)
P/E Ratio:=15.17
Low:=30.81
Open:=30.93
Market Cap:=$411.15 M
52Wk Low:=16.24
52Wk High:=31.50
Volume:=42,142
Div and Yield:=N/A
Prev Close:=31.04
Weighted Alpha:=+61.40
EPS:=+2.10
Updating Price:=31.03
High:=31.50
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.03%)
Avg Volume:=78,248

(seb)
P/E Ratio:=8.73
Low:=2,409.00
Open:=2,424.00
Market Cap:=$2.44 M
52Wk Low:=1,385.21
52Wk High:=2,470.00
Volume:=556
Div and Yield:=N/A
Prev Close:=2,414.00
Weighted Alpha:=+59.17
EPS:=+277.07
Updating Price:=2,409.00
High:=2,435.00
Standard Dev:=-0.13
Updating Change:=-5.00 (-0.21%)
Avg Volume:=1,277

(see)
P/E Ratio:=15.11
Low:=23.46
Open:=23.53
Market Cap:=$3.79 B
52Wk Low:=19.31
52Wk High:=28.49
Volume:=1,351,093
Div and Yield:=$0.52 (2.18%)
Prev Close:=23.61
Weighted Alpha:=+9.00
EPS:=+1.44
Updating Price:=23.76
High:=23.76
Standard Dev:=+0.44
Updating Change:=+0.15 (+0.64%)
Avg Volume:=1,944,990

(sf)
P/E Ratio:=16.57
Low:=35.62
Open:=36.04
Market Cap:=$1.92 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=300,527
Div and Yield:=N/A
Prev Close:=36.22
Weighted Alpha:=+4.80
EPS:=+0.18
Updating Price:=35.69
High:=36.23
Standard Dev:=-0.74
Updating Change:=-0.53 (-1.46%)
Avg Volume:=686,133

(sfsf)
P/E Ratio:=0.00
Low:=29.10
Open:=29.34
Market Cap:=$2.35 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=2,386,405
Div and Yield:=N/A
Prev Close:=29.43
Weighted Alpha:=+27.60
EPS:=-0.12
Updating Price:=30.04
High:=30.57
Standard Dev:=+0.70
Updating Change:=+0.61 (+2.07%)
Avg Volume:=2,427,961

(shld)
P/E Ratio:=601.08
Low:=70.75
Open:=70.75
Market Cap:=$7.70 B
52Wk Low:=59.21
52Wk High:=94.79
Volume:=291,031
Div and Yield:=N/A
Prev Close:=70.77
Weighted Alpha:=+5.00
EPS:=-0.48
Updating Price:=70.99
High:=72.36
Standard Dev:=+0.31
Updating Change:=+0.22 (+0.31%)
Avg Volume:=457,891

(shoo)
P/E Ratio:=20.89
Low:=39.07
Open:=39.15
Market Cap:=$2.51 B
52Wk Low:=20.20
52Wk High:=39.75
Volume:=355,997
Div and Yield:=N/A
Prev Close:=39.12
Weighted Alpha:=+83.10
EPS:=+1.23
Updating Price:=39.74
High:=39.75
Standard Dev:=+0.88
Updating Change:=+0.62 (+1.58%)
Avg Volume:=308,122

(shw)
P/E Ratio:=18.35
Low:=84.51
Open:=84.80
Market Cap:=$9.15 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=716,327
Div and Yield:=$1.46 (1.7%)
Prev Close:=84.81
Weighted Alpha:=+19.80
EPS:=+4.54
Updating Price:=85.33
High:=85.66
Standard Dev:=+0.54
Updating Change:=+0.52 (+0.61%)
Avg Volume:=1,042,926

(sial)
P/E Ratio:=21.77
Low:=73.97
Open:=74.11
Market Cap:=$9.12 B
52Wk Low:=49.29
52Wk High:=75.21
Volume:=594,036
Div and Yield:=$0.72 (0.97%)
Prev Close:=74.15
Weighted Alpha:=+42.60
EPS:=+3.28
Updating Price:=74.84
High:=75.21
Standard Dev:=+0.60
Updating Change:=+0.69 (+0.93%)
Avg Volume:=610,776

(simg)
P/E Ratio:=29.86
Low:=6.70
Open:=6.88
Market Cap:=$537.23 M
52Wk Low:=2.98
52Wk High:=10.20
Volume:=625,004
Div and Yield:=N/A
Prev Close:=6.90
Weighted Alpha:=+41.70
EPS:=+0.18
Updating Price:=6.87
High:=6.94
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.43%)
Avg Volume:=787,472

(siro)
P/E Ratio:=20.89
Low:=54.56
Open:=54.56
Market Cap:=$3.06 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=574,242
Div and Yield:=N/A
Prev Close:=54.84
Weighted Alpha:=+61.50
EPS:=+1.99
Updating Price:=55.24
High:=55.42
Standard Dev:=+0.54
Updating Change:=+0.40 (+0.73%)
Avg Volume:=745,150

(sivb)
P/E Ratio:=27.23
Low:=60.12
Open:=60.45
Market Cap:=$2.59 B
52Wk Low:=36.72
52Wk High:=60.92
Volume:=315,098
Div and Yield:=N/A
Prev Close:=60.65
Weighted Alpha:=+45.46
EPS:=+2.56
Updating Price:=60.81
High:=60.87
Standard Dev:=+0.30
Updating Change:=+0.16 (+0.26%)
Avg Volume:=415,895

(sji)
P/E Ratio:=19.35
Low:=54.71
Open:=54.71
Market Cap:=$1.65 B
52Wk Low:=41.89
52Wk High:=57.63
Volume:=70,897
Div and Yield:=$1.46 (2.66%)
Prev Close:=54.88
Weighted Alpha:=+22.10
EPS:=+2.89
Updating Price:=55.20
High:=55.33
Standard Dev:=+0.73
Updating Change:=+0.32 (+0.58%)
Avg Volume:=133,778

(sjm)
P/E Ratio:=16.39
Low:=76.08
Open:=76.18
Market Cap:=$8.85 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=495,614
Div and Yield:=$1.76 (2.29%)
Prev Close:=76.53
Weighted Alpha:=+28.00
EPS:=+4.04
Updating Price:=76.30
High:=76.64
Standard Dev:=-0.26
Updating Change:=-0.23 (-0.30%)
Avg Volume:=872,749

(sjw)
P/E Ratio:=30.10
Low:=24.29
Open:=24.55
Market Cap:=$460.23 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=36,827
Div and Yield:=$0.69 (2.83%)
Prev Close:=24.53
Weighted Alpha:=+7.00
EPS:=+1.27
Updating Price:=24.77
High:=24.85
Standard Dev:=+1.13
Updating Change:=+0.24 (+0.98%)
Avg Volume:=36,705

(slh)
P/E Ratio:=27.73
Low:=60.74
Open:=60.74
Market Cap:=$4.33 B
52Wk Low:=35.83
52Wk High:=61.54
Volume:=391,895
Div and Yield:=$0.30 (0.5%)
Prev Close:=60.85
Weighted Alpha:=+65.20
EPS:=+2.24
Updating Price:=61.51
High:=61.54
Standard Dev:=+0.89
Updating Change:=+0.66 (+1.08%)
Avg Volume:=288,200

(slrc)
P/E Ratio:=null
Low:=24.67
Open:=24.67
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+37.80
Div and Yield:=null
Prev Close:=24.80
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=25.01
High:=25.05
Standard Dev:=null
Updating Change:=+0.21 (+0.85%)
Avg Volume:=+1.27

(smg)
P/E Ratio:=14.54
Low:=50.11
Open:=50.20
Market Cap:=$3.34 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=1,106,497
Div and Yield:=$1.00 (1.94%)
Prev Close:=50.42
Weighted Alpha:=+6.40
EPS:=+3.71
Updating Price:=50.56
High:=50.84
Standard Dev:=+0.15
Updating Change:=+0.14 (+0.28%)
Avg Volume:=1,048,002

(smod)
P/E Ratio:=18.71
Low:=9.15
Open:=9.15
Market Cap:=$596.59 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,175,188
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=+68.90
EPS:=+0.41
Updating Price:=9.16
High:=9.17
Standard Dev:=+0.46
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,810,018

(smrt)
P/E Ratio:=12.62
Low:=9.70
Open:=10.04
Market Cap:=$434.57 M
52Wk Low:=5.64
52Wk High:=10.95
Volume:=109,702
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=+34.98
EPS:=+1.12
Updating Price:=9.77
High:=10.10
Standard Dev:=-0.72
Updating Change:=-0.23 (-2.30%)
Avg Volume:=199,760

(smsi)
P/E Ratio:=12.24
Low:=3.88
Open:=3.89
Market Cap:=$141.28 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=533,597
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-58.90
EPS:=+0.08
Updating Price:=4.04
High:=4.10
Standard Dev:=+0.80
Updating Change:=+0.13 (+3.32%)
Avg Volume:=667,526

(sndk)
P/E Ratio:=9.68
Low:=42.45
Open:=43.25
Market Cap:=$10.18 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,925,383
Div and Yield:=N/A
Prev Close:=43.45
Weighted Alpha:=-1.70
EPS:=+5.35
Updating Price:=43.01
High:=43.50
Standard Dev:=-0.47
Updating Change:=-0.44 (-1.01%)
Avg Volume:=7,195,507

(snh)
P/E Ratio:=13.86
Low:=23.68
Open:=23.86
Market Cap:=$3.38 B
52Wk Low:=18.61
52Wk High:=24.85
Volume:=1,821,991
Div and Yield:=$1.48 (6.21%)
Prev Close:=23.87
Weighted Alpha:=+14.80
EPS:=+0.89
Updating Price:=23.85
High:=23.91
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.08%)
Avg Volume:=2,179,912

(solr)
P/E Ratio:=12.84
Low:=16.40
Open:=17.21
Market Cap:=$2.09 B
52Wk Low:=5.56
52Wk High:=17.33
Volume:=4,003,776
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=+182.20
EPS:=+1.26
Updating Price:=16.75
High:=17.33
Standard Dev:=-0.63
Updating Change:=-0.36 (-2.10%)
Avg Volume:=5,641,286

(sonc)
P/E Ratio:=19.43
Low:=10.75
Open:=10.82
Market Cap:=$671.77 M
52Wk Low:=7.28
52Wk High:=11.86
Volume:=470,619
Div and Yield:=N/A
Prev Close:=10.80
Weighted Alpha:=+36.60
EPS:=+0.18
Updating Price:=10.87
High:=11.00
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.65%)
Avg Volume:=986,779

(sone)
P/E Ratio:=0.00
Low:=7.36
Open:=7.44
Market Cap:=$395.09 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=283,270
Div and Yield:=N/A
Prev Close:=7.45
Weighted Alpha:=+28.15
EPS:=-0.08
Updating Price:=7.40
High:=7.45
Standard Dev:=-0.37
Updating Change:=-0.05 (-0.67%)
Avg Volume:=608,568

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.44
Low:=15.67
Open:=15.83
Market Cap:=$11.26 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=13,284,997
Div and Yield:=$0.40 (2.51%)
Prev Close:=15.86
Weighted Alpha:=-26.10
EPS:=+1.24
Updating Price:=15.73
High:=15.89
Standard Dev:=-0.76
Updating Change:=-0.13 (-0.82%)
Avg Volume:=12,874,863

(spmd)
P/E Ratio:=1.13
Low:=3.78
Open:=4.00
Market Cap:=$59.29 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=107,788
Div and Yield:=N/A
Prev Close:=4.05
Weighted Alpha:=-79.00
EPS:=-1.70
Updating Price:=3.82
High:=4.10
Standard Dev:=-1.38
Updating Change:=-0.23 (-5.68%)
Avg Volume:=223,374

(spn)
P/E Ratio:=25.88
Low:=37.99
Open:=38.43
Market Cap:=$3.06 B
52Wk Low:=18.81
52Wk High:=41.65
Volume:=605,704
Div and Yield:=N/A
Prev Close:=38.42
Weighted Alpha:=+74.60
EPS:=+0.95
Updating Price:=38.76
High:=38.79
Standard Dev:=+0.48
Updating Change:=+0.34 (+0.88%)
Avg Volume:=908,579

(sptn)
P/E Ratio:=14.07
Low:=19.87
Open:=20.11
Market Cap:=$470.01 M
52Wk Low:=12.59
52Wk High:=20.76
Volume:=234,764
Div and Yield:=$0.26 (1.33%)
Prev Close:=20.13
Weighted Alpha:=+60.70
EPS:=+1.42
Updating Price:=20.76
High:=20.76
Standard Dev:=+1.85
Updating Change:=+0.63 (+3.13%)
Avg Volume:=173,916

(spw)
P/E Ratio:=22.84
Low:=83.88
Open:=84.24
Market Cap:=$4.32 B
52Wk Low:=50.44
52Wk High:=86.85
Volume:=359,654
Div and Yield:=$1.00 (1.17%)
Prev Close:=84.55
Weighted Alpha:=+52.40
EPS:=+4.09
Updating Price:=84.73
High:=85.04
Standard Dev:=+0.16
Updating Change:=+0.18 (+0.21%)
Avg Volume:=466,933

(srcl)
P/E Ratio:=34.55
Low:=91.34
Open:=91.72
Market Cap:=$7.90 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=506,062
Div and Yield:=N/A
Prev Close:=91.72
Weighted Alpha:=+40.00
EPS:=+2.47
Updating Price:=92.50
High:=92.57
Standard Dev:=+0.81
Updating Change:=+0.78 (+0.85%)
Avg Volume:=432,475

(srdx)
P/E Ratio:=59.21
Low:=11.03
Open:=11.32
Market Cap:=$199.74 M
52Wk Low:=8.28
52Wk High:=16.68
Volume:=53,152
Div and Yield:=N/A
Prev Close:=11.29
Weighted Alpha:=-22.70
EPS:=-1.18
Updating Price:=11.42
High:=11.44
Standard Dev:=+0.25
Updating Change:=+0.13 (+1.15%)
Avg Volume:=132,710

(sri)
P/E Ratio:=27.13
Low:=14.67
Open:=14.81
Market Cap:=$389.33 M
52Wk Low:=7.11
52Wk High:=17.22
Volume:=131,120
Div and Yield:=N/A
Prev Close:=14.82
Weighted Alpha:=+61.60
EPS:=+0.50
Updating Price:=14.98
High:=14.99
Standard Dev:=+0.61
Updating Change:=+0.16 (+1.08%)
Avg Volume:=197,965

(srsl)
P/E Ratio:=82.14
Low:=9.34
Open:=9.59
Market Cap:=$141.44 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=29,070
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=+0.70
EPS:=+0.12
Updating Price:=9.55
High:=9.63
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.73%)
Avg Volume:=46,211

(srx)
P/E Ratio:=21.39
Low:=31.02
Open:=31.02
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,304,702
Div and Yield:=N/A
Prev Close:=31.00
Weighted Alpha:=+54.80
EPS:=+0.87
Updating Price:=31.04
High:=31.14
Standard Dev:=+0.56
Updating Change:=+0.04 (+0.13%)
Avg Volume:=1,092,716

(srz)
P/E Ratio:=0.00
Low:=9.74
Open:=9.97
Market Cap:=$561.29 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=1,456,676
Div and Yield:=N/A
Prev Close:=9.97
Weighted Alpha:=+148.80
EPS:=+1.69
Updating Price:=9.83
High:=10.04
Standard Dev:=-0.56
Updating Change:=-0.14 (-1.40%)
Avg Volume:=830,644

(ssp)
P/E Ratio:=21.15
Low:=9.58
Open:=9.74
Market Cap:=$564.14 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=154,193
Div and Yield:=N/A
Prev Close:=9.78
Weighted Alpha:=+24.30
EPS:=+1.91
Updating Price:=9.65
High:=9.74
Standard Dev:=-0.79
Updating Change:=-0.13 (-1.33%)
Avg Volume:=301,075

(stba)
P/E Ratio:=16.52
Low:=18.48
Open:=18.59
Market Cap:=$525.65 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=58,235
Div and Yield:=$0.60 (3.16%)
Prev Close:=18.67
Weighted Alpha:=-10.30
EPS:=+1.25
Updating Price:=18.78
High:=18.78
Standard Dev:=+0.34
Updating Change:=+0.11 (+0.59%)
Avg Volume:=103,508

(stfc)
P/E Ratio:=70.28
Low:=16.95
Open:=17.25
Market Cap:=$689.38 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=38,147
Div and Yield:=$0.60 (3.41%)
Prev Close:=17.33
Weighted Alpha:=+12.30
EPS:=+0.61
Updating Price:=17.17
High:=17.25
Standard Dev:=-0.61
Updating Change:=-0.16 (-0.92%)
Avg Volume:=31,998

(sti)
P/E Ratio:=51.78
Low:=25.22
Open:=25.76
Market Cap:=$13.79 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=6,929,511
Div and Yield:=$0.04 (0.15%)
Prev Close:=25.87
Weighted Alpha:=-2.70
EPS:=+0.37
Updating Price:=25.75
High:=25.80
Standard Dev:=-0.30
Updating Change:=-0.12 (-0.46%)
Avg Volume:=5,439,696

(stnr)
P/E Ratio:=14.38
Low:=47.25
Open:=47.31
Market Cap:=$715.66 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=67,382
Div and Yield:=N/A
Prev Close:=47.19
Weighted Alpha:=+26.50
EPS:=+3.20
Updating Price:=47.87
High:=50.99
Standard Dev:=+0.98
Updating Change:=+0.68 (+1.44%)
Avg Volume:=62,947

(stwd)
P/E Ratio:=16.44
Low:=20.50
Open:=20.66
Market Cap:=$1.47 B
52Wk Low:=15.52
52Wk High:=22.74
Volume:=489,868
Div and Yield:=$1.76 (8.5%)
Prev Close:=20.65
Weighted Alpha:=+20.50
EPS:=+1.45
Updating Price:=20.70
High:=20.83
Standard Dev:=+0.20
Updating Change:=+0.05 (+0.24%)
Avg Volume:=1,129,207

(stx)
P/E Ratio:=9.92
Low:=16.22
Open:=16.24
Market Cap:=$7.39 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=6,939,405
Div and Yield:=$0.72 (4.4%)
Prev Close:=16.20
Weighted Alpha:=+18.30
EPS:=+1.59
Updating Price:=16.32
High:=16.51
Standard Dev:=+0.38
Updating Change:=+0.12 (+0.74%)
Avg Volume:=10,884,350

(sui)
P/E Ratio:=0.00
Low:=38.30
Open:=38.48
Market Cap:=$807.37 M
52Wk Low:=23.85
52Wk High:=40.21
Volume:=114,725
Div and Yield:=$2.52 (6.64%)
Prev Close:=38.38
Weighted Alpha:=+48.50
EPS:=-0.11
Updating Price:=38.76
High:=38.82
Standard Dev:=+0.69
Updating Change:=+0.38 (+0.99%)
Avg Volume:=107,664

(sumr)
P/E Ratio:=17.40
Low:=8.21
Open:=8.45
Market Cap:=$133.86 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=36,648
Div and Yield:=N/A
Prev Close:=8.48
Weighted Alpha:=+20.87
EPS:=+0.36
Updating Price:=8.44
High:=8.51
Standard Dev:=-0.23
Updating Change:=-0.04 (-0.47%)
Avg Volume:=85,224

(supx)
P/E Ratio:=23.37
Low:=21.90
Open:=22.16
Market Cap:=$290.49 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=49,649
Div and Yield:=N/A
Prev Close:=22.24
Weighted Alpha:=-11.10
EPS:=+0.95
Updating Price:=22.38
High:=22.49
Standard Dev:=+0.52
Updating Change:=+0.14 (+0.63%)
Avg Volume:=73,591

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.55
Open:=39.55
Market Cap:=$2.26 B
52Wk Low:=14.79
52Wk High:=39.75
Volume:=2,113,425
Div and Yield:=N/A
Prev Close:=39.60
Weighted Alpha:=+140.22
EPS:=-0.79
Updating Price:=39.75
High:=39.75
Standard Dev:=+2.05
Updating Change:=+0.15 (+0.38%)
Avg Volume:=854,381

(swk)
P/E Ratio:=16.97
Low:=73.12
Open:=73.72
Market Cap:=$12.40 B
52Wk Low:=48.51
52Wk High:=77.76
Volume:=1,380,168
Div and Yield:=$1.64 (2.23%)
Prev Close:=73.90
Weighted Alpha:=+39.20
EPS:=+2.74
Updating Price:=74.06
High:=74.20
Standard Dev:=+0.14
Updating Change:=+0.16 (+0.22%)
Avg Volume:=1,658,734

(swm)
P/E Ratio:=13.74
Low:=56.72
Open:=56.87
Market Cap:=$1.01 B
52Wk Low:=42.15
52Wk High:=68.78
Volume:=132,579
Div and Yield:=$0.60 (1.05%)
Prev Close:=56.87
Weighted Alpha:=+11.80
EPS:=+3.42
Updating Price:=57.52
High:=57.52
Standard Dev:=+1.09
Updating Change:=+0.65 (+1.14%)
Avg Volume:=174,343

(sxt)
P/E Ratio:=17.23
Low:=37.65
Open:=37.88
Market Cap:=$1.91 B
52Wk Low:=25.24
52Wk High:=38.44
Volume:=161,302
Div and Yield:=$0.84 (2.22%)
Prev Close:=37.81
Weighted Alpha:=+41.30
EPS:=+2.22
Updating Price:=38.25
High:=38.25
Standard Dev:=+1.03
Updating Change:=+0.44 (+1.16%)
Avg Volume:=205,651

(syke)
P/E Ratio:=17.59
Low:=21.63
Open:=21.75
Market Cap:=$1.02 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=135,736
Div and Yield:=N/A
Prev Close:=21.76
Weighted Alpha:=+56.80
EPS:=+0.25
Updating Price:=21.75
High:=21.90
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.05%)
Avg Volume:=251,226

(symc)
P/E Ratio:=15.61
Low:=19.61
Open:=19.72
Market Cap:=$15.10 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=9,108,739
Div and Yield:=N/A
Prev Close:=19.76
Weighted Alpha:=+37.50
EPS:=+0.76
Updating Price:=19.79
High:=19.82
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.15%)
Avg Volume:=9,044,155

(symm)
P/E Ratio:=18.22
Low:=6.05
Open:=6.05
Market Cap:=$272.06 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=99,740
Div and Yield:=N/A
Prev Close:=6.10
Weighted Alpha:=+18.10
EPS:=-0.02
Updating Price:=6.26
High:=6.26
Standard Dev:=+1.24
Updating Change:=+0.16 (+2.62%)
Avg Volume:=148,315

(synm)
P/E Ratio:=0.00
Low:=1.29
Open:=1.37
Market Cap:=$114.66 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=863,485
Div and Yield:=N/A
Prev Close:=1.37
Weighted Alpha:=-37.40
EPS:=-0.17
Updating Price:=1.40
High:=1.41
Standard Dev:=+0.28
Updating Change:=+0.03 (+2.19%)
Avg Volume:=741,192

(syno)
P/E Ratio:=31.33
Low:=17.71
Open:=17.82
Market Cap:=$206.61 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=60,198
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+19.80
EPS:=+0.59
Updating Price:=18.22
High:=18.69
Standard Dev:=+1.59
Updating Change:=+0.41 (+2.30%)
Avg Volume:=35,891

(synt)
P/E Ratio:=22.12
Low:=60.45
Open:=61.05
Market Cap:=$2.55 B
52Wk Low:=33.78
52Wk High:=61.44
Volume:=272,117
Div and Yield:=$0.24 (0.4%)
Prev Close:=61.18
Weighted Alpha:=+68.60
EPS:=+2.72
Updating Price:=61.08
High:=61.44
Standard Dev:=-0.10
Updating Change:=-0.10 (-0.16%)
Avg Volume:=169,808

(syx)
P/E Ratio:=11.89
Low:=14.76
Open:=14.90
Market Cap:=$550.38 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=37,563
Div and Yield:=N/A
Prev Close:=14.97
Weighted Alpha:=+4.80
EPS:=+1.18
Updating Price:=14.96
High:=15.01
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.07%)
Avg Volume:=72,862

(t)
P/E Ratio:=13.89
Low:=31.11
Open:=31.35
Market Cap:=$184.70 B
52Wk Low:=22.57
52Wk High:=31.51
Volume:=15,556,152
Div and Yield:=$1.72 (5.43%)
Prev Close:=31.63
Weighted Alpha:=+28.40
EPS:=+3.51
Updating Price:=31.21
High:=31.39
Standard Dev:=+0.04
Updating Change:=-0.42 (-1.33%)
Avg Volume:=22,145,906

(tal)
P/E Ratio:=12.97
Low:=34.50
Open:=34.88
Market Cap:=$1.08 B
52Wk Low:=20.02
52Wk High:=37.88
Volume:=335,754
Div and Yield:=$2.00 (5.67%)
Prev Close:=34.87
Weighted Alpha:=+47.40
EPS:=+2.73
Updating Price:=34.97
High:=35.05
Standard Dev:=+0.13
Updating Change:=+0.10 (+0.29%)
Avg Volume:=364,980

(tap)
P/E Ratio:=12.52
Low:=44.82
Open:=45.06
Market Cap:=$7.41 B
52Wk Low:=41.62
52Wk High:=50.44
Volume:=765,156
Div and Yield:=$1.28 (2.82%)
Prev Close:=45.06
Weighted Alpha:=+1.40
EPS:=+3.66
Updating Price:=45.00
High:=45.17
Standard Dev:=-0.17
Updating Change:=-0.06 (-0.13%)
Avg Volume:=1,072,511

(tasr)
P/E Ratio:=0.00
Low:=4.43
Open:=4.48
Market Cap:=$281.21 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=192,065
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=+15.80
EPS:=-0.06
Updating Price:=4.49
High:=4.53
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=365,809

(tast)
P/E Ratio:=14.19
Low:=10.69
Open:=10.69
Market Cap:=$233.06 M
52Wk Low:=4.03
52Wk High:=10.79
Volume:=30,759
Div and Yield:=N/A
Prev Close:=10.72
Weighted Alpha:=+138.70
EPS:=+0.54
Updating Price:=10.77
High:=10.79
Standard Dev:=+0.22
Updating Change:=+0.05 (+0.47%)
Avg Volume:=77,055

(tat)
P/E Ratio:=0.00
Low:=1.61
Open:=1.74
Market Cap:=$565.05 M
52Wk Low:=1.61
52Wk High:=3.59
Volume:=1,438,332
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-53.70
EPS:=-0.16
Updating Price:=1.68
High:=1.74
Standard Dev:=-0.49
Updating Change:=-0.03 (-1.75%)
Avg Volume:=2,368,642

(tayc)
P/E Ratio:=0.00
Low:=8.19
Open:=8.30
Market Cap:=$152.41 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=15,836
Div and Yield:=N/A
Prev Close:=8.34
Weighted Alpha:=-34.40
EPS:=-4.11
Updating Price:=8.51
High:=8.58
Standard Dev:=+0.65
Updating Change:=+0.17 (+2.04%)
Avg Volume:=27,345

(tbnk)
P/E Ratio:=18.71
Low:=20.10
Open:=20.12
Market Cap:=$246.12 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=29,479
Div and Yield:=$0.36 (1.73%)
Prev Close:=20.19
Weighted Alpha:=+11.60
EPS:=+1.11
Updating Price:=20.29
High:=20.49
Standard Dev:=+0.34
Updating Change:=+0.10 (+0.50%)
Avg Volume:=28,369

(tc)
P/E Ratio:=7.91
Low:=9.93
Open:=10.05
Market Cap:=$1.66 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,894,120
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=-8.60
EPS:=+1.57
Updating Price:=10.04
High:=10.10
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.59%)
Avg Volume:=2,202,601

(tcb)
P/E Ratio:=14.24
Low:=13.89
Open:=13.94
Market Cap:=$2.21 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=1,025,587
Div and Yield:=$0.20 (1.4%)
Prev Close:=13.97
Weighted Alpha:=-14.70
EPS:=+1.00
Updating Price:=14.08
High:=14.15
Standard Dev:=+0.40
Updating Change:=+0.11 (+0.79%)
Avg Volume:=1,991,042

(tco)
P/E Ratio:=21.00
Low:=60.42
Open:=60.78
Market Cap:=$3.44 B
52Wk Low:=35.18
52Wk High:=61.88
Volume:=315,120
Div and Yield:=$1.75 (2.88%)
Prev Close:=60.84
Weighted Alpha:=+60.40
EPS:=+0.93
Updating Price:=61.58
High:=61.88
Standard Dev:=+0.84
Updating Change:=+0.74 (+1.22%)
Avg Volume:=464,114

(tcrd)
P/E Ratio:=null
Low:=12.89
Open:=12.92
Market Cap:=null
52Wk Low:=9.97
52Wk High:=14.58
Volume:=+19.35
Div and Yield:=null
Prev Close:=12.96
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.08
High:=13.08
Standard Dev:=null
Updating Change:=+0.12 (+0.93%)
Avg Volume:=+1.40

(tdy)
P/E Ratio:=15.59
Low:=50.49
Open:=50.57
Market Cap:=$1.86 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=103,566
Div and Yield:=N/A
Prev Close:=50.74
Weighted Alpha:=+28.30
EPS:=+3.45
Updating Price:=50.81
High:=50.82
Standard Dev:=+0.08
Updating Change:=+0.07 (+0.14%)
Avg Volume:=238,812

(te)
P/E Ratio:=16.24
Low:=18.94
Open:=18.99
Market Cap:=$4.10 B
52Wk Low:=14.58
52Wk High:=19.44
Volume:=927,395
Div and Yield:=$0.86 (4.49%)
Prev Close:=19.01
Weighted Alpha:=+22.51
EPS:=+1.09
Updating Price:=19.09
High:=19.16
Standard Dev:=+0.53
Updating Change:=+0.08 (+0.42%)
Avg Volume:=1,371,314

(tecua)
P/E Ratio:=0.00
Low:=9.98
Open:=10.28
Market Cap:=$188.13 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=35,149
Div and Yield:=N/A
Prev Close:=10.32
Weighted Alpha:=-17.38
EPS:=-1.26
Updating Price:=10.18
High:=10.29
Standard Dev:=-0.48
Updating Change:=-0.14 (-1.36%)
Avg Volume:=55,936

(ten)
P/E Ratio:=23.67
Low:=44.69
Open:=45.32
Market Cap:=$2.74 B
52Wk Low:=19.62
52Wk High:=46.81
Volume:=465,564
Div and Yield:=N/A
Prev Close:=45.31
Weighted Alpha:=+90.10
EPS:=+1.27
Updating Price:=45.44
High:=45.45
Standard Dev:=+0.11
Updating Change:=+0.13 (+0.29%)
Avg Volume:=834,414

(ter)
P/E Ratio:=6.69
Low:=14.69
Open:=14.93
Market Cap:=$2.75 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,236,888
Div and Yield:=N/A
Prev Close:=15.05
Weighted Alpha:=+33.70
EPS:=+1.89
Updating Price:=14.81
High:=14.95
Standard Dev:=-0.86
Updating Change:=-0.24 (-1.59%)
Avg Volume:=3,128,299

(teva)
P/E Ratio:=10.49
Low:=48.62
Open:=48.75
Market Cap:=$43.70 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=2,649,224
Div and Yield:=$0.80 (1.63%)
Prev Close:=48.92
Weighted Alpha:=-7.50
EPS:=+3.72
Updating Price:=48.99
High:=49.11
Standard Dev:=+0.13
Updating Change:=+0.07 (+0.14%)
Avg Volume:=4,542,462

(tfx)
P/E Ratio:=15.19
Low:=62.21
Open:=62.30
Market Cap:=$2.53 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=222,735
Div and Yield:=$1.36 (2.18%)
Prev Close:=62.31
Weighted Alpha:=+19.74
EPS:=+5.97
Updating Price:=62.81
High:=62.93
Standard Dev:=+0.74
Updating Change:=+0.50 (+0.80%)
Avg Volume:=298,605

(tg)
P/E Ratio:=18.91
Low:=18.66
Open:=18.73
Market Cap:=$605.59 M
52Wk Low:=15.60
52Wk High:=23.14
Volume:=70,536
Div and Yield:=$0.18 (0.96%)
Prev Close:=18.80
Weighted Alpha:=+9.30
EPS:=+0.87
Updating Price:=18.99
High:=19.17
Standard Dev:=+0.58
Updating Change:=+0.19 (+1.01%)
Avg Volume:=68,072

(tgh)
P/E Ratio:=11.91
Low:=30.64
Open:=31.42
Market Cap:=$1.50 B
52Wk Low:=22.72
52Wk High:=37.52
Volume:=96,131
Div and Yield:=$1.24 (3.87%)
Prev Close:=31.38
Weighted Alpha:=+16.70
EPS:=+2.69
Updating Price:=30.90
High:=31.44
Standard Dev:=-0.71
Updating Change:=-0.48 (-1.53%)
Avg Volume:=118,019

(tgi)
P/E Ratio:=15.06
Low:=100.61
Open:=101.38
Market Cap:=$2.45 B
52Wk Low:=64.19
52Wk High:=101.56
Volume:=139,070
Div and Yield:=$0.16 (0.16%)
Prev Close:=100.96
Weighted Alpha:=+47.10
EPS:=+6.06
Updating Price:=101.29
High:=101.56
Standard Dev:=+0.40
Updating Change:=+0.33 (+0.33%)
Avg Volume:=269,845

(thff)
P/E Ratio:=14.01
Low:=33.27
Open:=33.33
Market Cap:=$444.47 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=20,504
Div and Yield:=$0.94 (2.82%)
Prev Close:=33.46
Weighted Alpha:=+28.17
EPS:=+2.38
Updating Price:=33.80
High:=33.88
Standard Dev:=+0.76
Updating Change:=+0.34 (+1.02%)
Avg Volume:=27,030

(tho)
P/E Ratio:=14.70
Low:=28.62
Open:=28.78
Market Cap:=$1.62 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=754,648
Div and Yield:=$0.40 (1.38%)
Prev Close:=28.89
Weighted Alpha:=-3.30
EPS:=+2.04
Updating Price:=28.97
High:=29.09
Standard Dev:=+0.15
Updating Change:=+0.08 (+0.28%)
Avg Volume:=618,068

(thrx)
P/E Ratio:=0.00
Low:=22.77
Open:=22.94
Market Cap:=$1.94 B
52Wk Low:=11.74
52Wk High:=28.95
Volume:=222,203
Div and Yield:=N/A
Prev Close:=22.92
Weighted Alpha:=+57.10
EPS:=-1.10
Updating Price:=23.46
High:=23.51
Standard Dev:=+1.00
Updating Change:=+0.54 (+2.36%)
Avg Volume:=367,665

(tie)
P/E Ratio:=38.46
Low:=18.06
Open:=18.28
Market Cap:=$3.28 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,559,818
Div and Yield:=$0.30 (1.63%)
Prev Close:=18.40
Weighted Alpha:=-5.80
EPS:=+0.52
Updating Price:=18.23
High:=18.39
Standard Dev:=-0.62
Updating Change:=-0.17 (-0.92%)
Avg Volume:=2,389,836

(tif)
P/E Ratio:=25.45
Low:=80.64
Open:=81.00
Market Cap:=$10.38 B
52Wk Low:=35.62
52Wk High:=81.97
Volume:=1,536,682
Div and Yield:=$1.16 (1.46%)
Prev Close:=81.14
Weighted Alpha:=+110.40
EPS:=+3.00
Updating Price:=81.43
High:=81.97
Standard Dev:=+0.27
Updating Change:=+0.29 (+0.36%)
Avg Volume:=1,741,684

(tiny)
P/E Ratio:=64.50
Low:=5.16
Open:=5.16
Market Cap:=$165.22 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=159,173
Div and Yield:=N/A
Prev Close:=5.19
Weighted Alpha:=+26.20
EPS:=+0.25
Updating Price:=5.34
High:=5.40
Standard Dev:=+1.30
Updating Change:=+0.15 (+2.89%)
Avg Volume:=154,358

(tisi)
P/E Ratio:=23.90
Low:=24.18
Open:=24.30
Market Cap:=$483.91 M
52Wk Low:=12.92
52Wk High:=28.71
Volume:=52,949
Div and Yield:=N/A
Prev Close:=24.37
Weighted Alpha:=+64.90
EPS:=+0.80
Updating Price:=24.74
High:=24.86
Standard Dev:=+1.02
Updating Change:=+0.37 (+1.52%)
Avg Volume:=87,757

(tjx)
P/E Ratio:=15.28
Low:=53.56
Open:=53.70
Market Cap:=$20.96 B
52Wk Low:=39.18
52Wk High:=54.94
Volume:=2,514,662
Div and Yield:=$0.76 (1.43%)
Prev Close:=53.73
Weighted Alpha:=+30.99
EPS:=+3.17
Updating Price:=53.79
High:=54.19
Standard Dev:=+0.10
Updating Change:=+0.06 (+0.11%)
Avg Volume:=3,374,572

(tklc)
P/E Ratio:=31.62
Low:=8.86
Open:=9.04
Market Cap:=$617.43 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,869,444
Div and Yield:=N/A
Prev Close:=9.08
Weighted Alpha:=-24.70
EPS:=-0.21
Updating Price:=8.99
High:=9.12
Standard Dev:=-0.33
Updating Change:=-0.09 (-0.99%)
Avg Volume:=2,287,623

(tkr)
P/E Ratio:=14.73
Low:=51.60
Open:=52.36
Market Cap:=$5.12 B
52Wk Low:=24.67
52Wk High:=57.60
Volume:=816,670
Div and Yield:=$0.80 (1.54%)
Prev Close:=52.50
Weighted Alpha:=+73.50
EPS:=+3.64
Updating Price:=52.10
High:=52.55
Standard Dev:=-0.40
Updating Change:=-0.40 (-0.76%)
Avg Volume:=911,199

(tmp)
P/E Ratio:=12.65
Low:=39.16
Open:=39.25
Market Cap:=$430.25 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=7,614
Div and Yield:=$1.36 (3.43%)
Prev Close:=39.39
Weighted Alpha:=+4.00
EPS:=+3.13
Updating Price:=39.40
High:=39.42
Standard Dev:=-0.37
Updating Change:=+0.01 (+0.03%)
Avg Volume:=18,354

(tnc)
P/E Ratio:=29.31
Low:=40.75
Open:=41.01
Market Cap:=$784.25 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=59,018
Div and Yield:=$0.68 (1.66%)
Prev Close:=41.25
Weighted Alpha:=+28.20
EPS:=+1.89
Updating Price:=41.06
High:=41.32
Standard Dev:=-0.21
Updating Change:=-0.19 (-0.46%)
Avg Volume:=86,976

(tnk)
P/E Ratio:=20.28
Low:=9.15
Open:=9.25
Market Cap:=$442.43 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=222,791
Div and Yield:=$1.00 (10.72%)
Prev Close:=9.25
Weighted Alpha:=-18.90
EPS:=+0.33
Updating Price:=9.20
High:=9.45
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.54%)
Avg Volume:=446,866

(tpgi)
P/E Ratio:=0.00
Low:=3.29
Open:=3.32
Market Cap:=$121.53 M
52Wk Low:=2.51
52Wk High:=4.60
Volume:=62,906
Div and Yield:=N/A
Prev Close:=3.33
Weighted Alpha:=-2.80
EPS:=-0.35
Updating Price:=3.29
High:=3.34
Standard Dev:=-0.46
Updating Change:=-0.04 (-1.20%)
Avg Volume:=421,832

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=40.41
Low:=23.65
Open:=23.77
Market Cap:=$976.96 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=196,099
Div and Yield:=N/A
Prev Close:=23.89
Weighted Alpha:=+47.30
EPS:=-0.03
Updating Price:=23.91
High:=24.03
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.08%)
Avg Volume:=180,881

(trex)
P/E Ratio:=21.24
Low:=24.27
Open:=24.59
Market Cap:=$391.70 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=113,222
Div and Yield:=N/A
Prev Close:=24.75
Weighted Alpha:=+10.60
EPS:=+0.05
Updating Price:=25.19
High:=25.24
Standard Dev:=+0.58
Updating Change:=+0.44 (+1.78%)
Avg Volume:=153,016

(trmk)
P/E Ratio:=15.19
Low:=23.35
Open:=23.49
Market Cap:=$1.52 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=213,200
Div and Yield:=$0.92 (3.86%)
Prev Close:=23.48
Weighted Alpha:=+14.00
EPS:=+1.57
Updating Price:=23.73
High:=23.73
Standard Dev:=+0.66
Updating Change:=+0.25 (+1.06%)
Avg Volume:=262,945

(trow)
P/E Ratio:=22.76
Low:=59.92
Open:=60.48
Market Cap:=$15.82 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,150,608
Div and Yield:=$1.24 (2.03%)
Prev Close:=60.77
Weighted Alpha:=+22.50
EPS:=+2.68
Updating Price:=61.00
High:=61.05
Standard Dev:=+0.18
Updating Change:=+0.23 (+0.38%)
Avg Volume:=1,998,030

(trv)
P/E Ratio:=8.47
Low:=58.22
Open:=58.56
Market Cap:=$25.26 B
52Wk Low:=47.15
52Wk High:=63.74
Volume:=2,165,673
Div and Yield:=$1.64 (2.77%)
Prev Close:=58.53
Weighted Alpha:=+15.50
EPS:=+7.33
Updating Price:=58.61
High:=59.02
Standard Dev:=+0.18
Updating Change:=+0.08 (+0.14%)
Avg Volume:=3,820,365

(tsn)
P/E Ratio:=7.88
Low:=19.08
Open:=19.25
Market Cap:=$7.26 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,591,118
Div and Yield:=$0.16 (0.82%)
Prev Close:=19.24
Weighted Alpha:=+14.10
EPS:=+2.42
Updating Price:=19.24
High:=19.46
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=5,501,944

(tsra)
P/E Ratio:=13.19
Low:=17.00
Open:=17.22
Market Cap:=$875.85 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=365,910
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=-2.00
EPS:=+1.17
Updating Price:=17.16
High:=17.36
Standard Dev:=-0.52
Updating Change:=-0.15 (-0.87%)
Avg Volume:=381,646

(ttec)
P/E Ratio:=21.05
Low:=21.31
Open:=21.50
Market Cap:=$1.23 B
52Wk Low:=12.17
52Wk High:=23.46
Volume:=163,146
Div and Yield:=N/A
Prev Close:=21.56
Weighted Alpha:=+55.10
EPS:=+0.78
Updating Price:=21.57
High:=21.76
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.05%)
Avg Volume:=259,544

(ttek)
P/E Ratio:=17.53
Low:=22.90
Open:=23.01
Market Cap:=$1.43 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=241,162
Div and Yield:=N/A
Prev Close:=23.07
Weighted Alpha:=+13.00
EPS:=+1.34
Updating Price:=23.00
High:=23.14
Standard Dev:=-0.26
Updating Change:=-0.07 (-0.30%)
Avg Volume:=376,213

(tti)
P/E Ratio:=22.41
Low:=12.54
Open:=12.80
Market Cap:=$965.79 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=645,657
Div and Yield:=N/A
Prev Close:=12.84
Weighted Alpha:=+26.10
EPS:=-0.68
Updating Price:=12.60
High:=12.87
Standard Dev:=-0.91
Updating Change:=-0.24 (-1.87%)
Avg Volume:=553,348

(tues)
P/E Ratio:=16.10
Low:=4.66
Open:=4.69
Market Cap:=$202.00 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=111,952
Div and Yield:=N/A
Prev Close:=4.70
Weighted Alpha:=-2.90
EPS:=+0.29
Updating Price:=4.69
High:=4.70
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.21%)
Avg Volume:=319,980

(tvl)
P/E Ratio:=7.24
Low:=4.54
Open:=4.73
Market Cap:=$269.18 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=141,669
Div and Yield:=N/A
Prev Close:=4.75
Weighted Alpha:=-14.80
EPS:=+0.62
Updating Price:=4.80
High:=4.83
Standard Dev:=+0.37
Updating Change:=+0.05 (+1.05%)
Avg Volume:=181,282

(tw)
P/E Ratio:=18.42
Low:=65.56
Open:=66.12
Market Cap:=$4.95 B
52Wk Low:=38.48
52Wk High:=66.55
Volume:=306,534
Div and Yield:=$0.30 (0.46%)
Prev Close:=66.31
Weighted Alpha:=+63.00
EPS:=+2.81
Updating Price:=66.38
High:=66.55
Standard Dev:=+0.07
Updating Change:=+0.07 (+0.11%)
Avg Volume:=385,698

(twin)
P/E Ratio:=28.54
Low:=40.17
Open:=41.00
Market Cap:=$455.87 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=79,621
Div and Yield:=$0.32 (0.8%)
Prev Close:=41.22
Weighted Alpha:=+234.30
EPS:=+1.17
Updating Price:=40.20
High:=41.63
Standard Dev:=-0.74
Updating Change:=-1.02 (-2.47%)
Avg Volume:=80,761

(two)
P/E Ratio:=7.93
Low:=10.92
Open:=10.98
Market Cap:=$721.16 M
52Wk Low:=7.01
52Wk High:=11.03
Volume:=3,989,845
Div and Yield:=$1.60 (14.72%)
Prev Close:=10.98
Weighted Alpha:=+52.50
EPS:=+1.65
Updating Price:=11.01
High:=11.03
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.27%)
Avg Volume:=2,894,012

(twx)
P/E Ratio:=15.58
Low:=36.53
Open:=36.77
Market Cap:=$40.04 B
52Wk Low:=27.28
52Wk High:=38.37
Volume:=4,949,739
Div and Yield:=$0.94 (2.55%)
Prev Close:=36.88
Weighted Alpha:=+24.10
EPS:=+2.22
Updating Price:=36.64
High:=36.86
Standard Dev:=-0.57
Updating Change:=-0.24 (-0.65%)
Avg Volume:=7,147,338

(txn)
P/E Ratio:=13.20
Low:=32.64
Open:=32.81
Market Cap:=$38.40 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=8,892,160
Div and Yield:=$0.52 (1.55%)
Prev Close:=32.92
Weighted Alpha:=+27.30
EPS:=+2.66
Updating Price:=32.85
High:=33.18
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.21%)
Avg Volume:=10,256,358

(txt)
P/E Ratio:=28.16
Low:=22.50
Open:=22.74
Market Cap:=$6.25 B
52Wk Low:=16.17
52Wk High:=28.82
Volume:=3,732,056
Div and Yield:=$0.08 (0.33%)
Prev Close:=22.73
Weighted Alpha:=+16.40
EPS:=+0.38
Updating Price:=22.63
High:=22.94
Standard Dev:=-0.23
Updating Change:=-0.10 (-0.44%)
Avg Volume:=4,636,185

(tyl)
P/E Ratio:=36.54
Low:=27.02
Open:=27.10
Market Cap:=$867.89 M
52Wk Low:=15.00
52Wk High:=27.30
Volume:=314,225
Div and Yield:=N/A
Prev Close:=27.20
Weighted Alpha:=+72.20
EPS:=+0.74
Updating Price:=27.13
High:=27.30
Standard Dev:=-0.21
Updating Change:=-0.07 (-0.26%)
Avg Volume:=245,399

(ueic)
P/E Ratio:=19.47
Low:=24.59
Open:=25.39
Market Cap:=$370.76 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=47,534
Div and Yield:=N/A
Prev Close:=25.56
Weighted Alpha:=+17.70
EPS:=+1.06
Updating Price:=24.75
High:=25.48
Standard Dev:=-2.07
Updating Change:=-0.81 (-3.17%)
Avg Volume:=53,461

(ufcs)
P/E Ratio:=16.04
Low:=16.92
Open:=17.10
Market Cap:=$446.71 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=81,082
Div and Yield:=$0.60 (3.43%)
Prev Close:=17.13
Weighted Alpha:=-18.60
EPS:=+1.29
Updating Price:=17.05
High:=17.20
Standard Dev:=-0.21
Updating Change:=-0.08 (-0.47%)
Avg Volume:=88,764

(ufpi)
P/E Ratio:=46.79
Low:=23.95
Open:=24.31
Market Cap:=$471.41 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=58,343
Div and Yield:=$0.40 (1.64%)
Prev Close:=24.44
Weighted Alpha:=-31.80
EPS:=+0.65
Updating Price:=24.15
High:=24.61
Standard Dev:=-0.45
Updating Change:=-0.29 (-1.19%)
Avg Volume:=132,476

(ufs)
P/E Ratio:=7.66
Low:=96.84
Open:=97.81
Market Cap:=$4.03 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=401,052
Div and Yield:=$1.40 (1.45%)
Prev Close:=97.91
Weighted Alpha:=+85.60
EPS:=+15.88
Updating Price:=98.10
High:=98.43
Standard Dev:=+0.12
Updating Change:=+0.19 (+0.19%)
Avg Volume:=563,016

(ugi)
P/E Ratio:=14.00
Low:=32.21
Open:=32.28
Market Cap:=$3.60 B
52Wk Low:=24.89
52Wk High:=33.25
Volume:=569,486
Div and Yield:=$1.04 (3.2%)
Prev Close:=32.28
Weighted Alpha:=+21.60
EPS:=+2.38
Updating Price:=32.39
High:=32.52
Standard Dev:=+0.43
Updating Change:=+0.11 (+0.34%)
Avg Volume:=615,599

(uhs)
P/E Ratio:=18.07
Low:=52.87
Open:=53.15
Market Cap:=$5.27 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=684,903
Div and Yield:=$0.20 (0.37%)
Prev Close:=53.13
Weighted Alpha:=+51.20
EPS:=+2.77
Updating Price:=54.10
High:=54.48
Standard Dev:=+0.99
Updating Change:=+0.97 (+1.83%)
Avg Volume:=921,102

(uil)
P/E Ratio:=15.61
Low:=32.52
Open:=32.62
Market Cap:=$1.66 B
52Wk Low:=23.82
52Wk High:=33.88
Volume:=372,610
Div and Yield:=$1.73 (5.27%)
Prev Close:=32.68
Weighted Alpha:=+32.70
EPS:=+2.09
Updating Price:=32.94
High:=33.06
Standard Dev:=+1.31
Updating Change:=+0.26 (+0.80%)
Avg Volume:=438,498

(ulta)
P/E Ratio:=49.76
Low:=65.59
Open:=66.68
Market Cap:=$4.07 B
52Wk Low:=20.67
52Wk High:=67.21
Volume:=854,860
Div and Yield:=N/A
Prev Close:=66.82
Weighted Alpha:=+196.70
EPS:=+1.31
Updating Price:=67.09
High:=67.21
Standard Dev:=+0.13
Updating Change:=+0.27 (+0.40%)
Avg Volume:=1,220,088

(ulti)
P/E Ratio:=907.17
Low:=55.07
Open:=55.12
Market Cap:=$1.43 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=73,319
Div and Yield:=N/A
Prev Close:=55.32
Weighted Alpha:=+58.40
EPS:=+0.08
Updating Price:=55.88
High:=55.99
Standard Dev:=+0.62
Updating Change:=+0.56 (+1.01%)
Avg Volume:=167,986

(umbf)
P/E Ratio:=18.08
Low:=43.27
Open:=43.40
Market Cap:=$1.78 B
52Wk Low:=31.14
52Wk High:=43.93
Volume:=137,033
Div and Yield:=$0.78 (1.82%)
Prev Close:=43.41
Weighted Alpha:=+25.20
EPS:=+2.37
Updating Price:=43.90
High:=43.90
Standard Dev:=+0.98
Updating Change:=+0.49 (+1.13%)
Avg Volume:=170,614

(umh)
P/E Ratio:=12.28
Low:=11.13
Open:=11.20
Market Cap:=$158.71 M
52Wk Low:=8.59
52Wk High:=11.32
Volume:=53,360
Div and Yield:=$0.72 (6.66%)
Prev Close:=11.16
Weighted Alpha:=+18.20
EPS:=+0.52
Updating Price:=11.32
High:=11.32
Standard Dev:=+1.49
Updating Change:=+0.16 (+1.43%)
Avg Volume:=37,394

(umpq)
P/E Ratio:=36.63
Low:=11.53
Open:=11.61
Market Cap:=$1.34 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=402,683
Div and Yield:=$0.20 (1.71%)
Prev Close:=11.66
Weighted Alpha:=+0.20
EPS:=+0.29
Updating Price:=11.70
High:=11.78
Standard Dev:=+0.35
Updating Change:=+0.04 (+0.34%)
Avg Volume:=704,751

(unfi)
P/E Ratio:=26.11
Low:=43.65
Open:=43.89
Market Cap:=$2.14 B
52Wk Low:=29.89
52Wk High:=46.05
Volume:=181,652
Div and Yield:=N/A
Prev Close:=44.00
Weighted Alpha:=+35.70
EPS:=+1.66
Updating Price:=44.17
High:=44.23
Standard Dev:=+0.32
Updating Change:=+0.17 (+0.39%)
Avg Volume:=195,930

(unp)
P/E Ratio:=18.38
Low:=105.57
Open:=105.78
Market Cap:=$52.30 B
52Wk Low:=65.68
52Wk High:=107.61
Volume:=2,415,766
Div and Yield:=$1.90 (1.78%)
Prev Close:=105.72
Weighted Alpha:=+47.89
EPS:=+5.81
Updating Price:=106.59
High:=107.61
Standard Dev:=+0.63
Updating Change:=+0.87 (+0.82%)
Avg Volume:=2,548,728

(untd)
P/E Ratio:=7.33
Low:=6.19
Open:=6.21
Market Cap:=$550.94 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=701,685
Div and Yield:=$0.40 (6.42%)
Prev Close:=6.25
Weighted Alpha:=+12.60
EPS:=+0.59
Updating Price:=6.26
High:=6.32
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.16%)
Avg Volume:=806,814

(upl)
P/E Ratio:=20.90
Low:=46.03
Open:=46.42
Market Cap:=$7.07 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=789,960
Div and Yield:=N/A
Prev Close:=46.37
Weighted Alpha:=+2.10
EPS:=+2.14
Updating Price:=46.33
High:=46.95
Standard Dev:=-0.06
Updating Change:=-0.04 (-0.09%)
Avg Volume:=1,207,230

(ups)
P/E Ratio:=19.83
Low:=73.73
Open:=73.75
Market Cap:=$73.54 B
52Wk Low:=55.70
52Wk High:=76.47
Volume:=4,801,565
Div and Yield:=$2.08 (2.81%)
Prev Close:=73.78
Weighted Alpha:=+23.40
EPS:=+3.82
Updating Price:=74.50
High:=74.98
Standard Dev:=+1.33
Updating Change:=+0.72 (+0.98%)
Avg Volume:=4,344,438

(urbn)
P/E Ratio:=18.90
Low:=29.01
Open:=29.03
Market Cap:=$4.99 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=8,026,198
Div and Yield:=N/A
Prev Close:=29.11
Weighted Alpha:=-10.90
EPS:=+1.53
Updating Price:=30.75
High:=31.44
Standard Dev:=+2.66
Updating Change:=+1.64 (+5.63%)
Avg Volume:=3,312,940

(uri)
P/E Ratio:=54.47
Low:=25.00
Open:=25.81
Market Cap:=$1.52 B
52Wk Low:=8.22
52Wk High:=34.78
Volume:=2,372,271
Div and Yield:=N/A
Prev Close:=25.85
Weighted Alpha:=+102.90
EPS:=-0.18
Updating Price:=25.15
High:=25.81
Standard Dev:=-0.83
Updating Change:=-0.70 (-2.71%)
Avg Volume:=2,076,904

(urs)
P/E Ratio:=13.59
Low:=44.87
Open:=45.18
Market Cap:=$3.66 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=344,760
Div and Yield:=N/A
Prev Close:=45.18
Weighted Alpha:=+15.20
EPS:=+3.17
Updating Price:=45.36
High:=45.42
Standard Dev:=+0.38
Updating Change:=+0.18 (+0.40%)
Avg Volume:=571,995

(usap)
P/E Ratio:=19.40
Low:=47.30
Open:=47.50
Market Cap:=$334.78 M
52Wk Low:=16.44
52Wk High:=49.24
Volume:=173,800
Div and Yield:=N/A
Prev Close:=47.76
Weighted Alpha:=+120.80
EPS:=+2.37
Updating Price:=48.66
High:=49.24
Standard Dev:=+0.49
Updating Change:=+0.90 (+1.88%)
Avg Volume:=161,493

(usb)
P/E Ratio:=13.79
Low:=25.06
Open:=25.59
Market Cap:=$48.71 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=9,657,473
Div and Yield:=$0.50 (1.92%)
Prev Close:=25.59
Weighted Alpha:=+6.00
EPS:=+1.91
Updating Price:=25.30
High:=25.59
Standard Dev:=-0.84
Updating Change:=-0.29 (-1.13%)
Avg Volume:=11,841,388

(usph)
P/E Ratio:=18.72
Low:=24.82
Open:=24.82
Market Cap:=$299.47 M
52Wk Low:=15.19
52Wk High:=26.06
Volume:=34,792
Div and Yield:=$0.32 (1.32%)
Prev Close:=24.79
Weighted Alpha:=+51.70
EPS:=+1.37
Updating Price:=25.40
High:=25.55
Standard Dev:=+1.24
Updating Change:=+0.61 (+2.46%)
Avg Volume:=51,129

(utek)
P/E Ratio:=34.43
Low:=27.87
Open:=30.45
Market Cap:=$701.49 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=587,552
Div and Yield:=N/A
Prev Close:=30.49
Weighted Alpha:=+57.10
EPS:=+0.90
Updating Price:=27.97
High:=30.71
Standard Dev:=-2.98
Updating Change:=-2.52 (-8.27%)
Avg Volume:=323,895

(uti)
P/E Ratio:=15.48
Low:=19.62
Open:=19.65
Market Cap:=$489.15 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=91,052
Div and Yield:=N/A
Prev Close:=19.71
Weighted Alpha:=-5.00
EPS:=+1.24
Updating Price:=20.08
High:=20.17
Standard Dev:=+0.89
Updating Change:=+0.37 (+1.88%)
Avg Volume:=89,293

(utr)
P/E Ratio:=10.15
Low:=29.06
Open:=29.12
Market Cap:=$1.79 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=214,649
Div and Yield:=$0.96 (3.22%)
Prev Close:=29.19
Weighted Alpha:=+18.40
EPS:=+3.11
Updating Price:=29.45
High:=29.65
Standard Dev:=+0.80
Updating Change:=+0.26 (+0.89%)
Avg Volume:=223,847

(utx)
P/E Ratio:=17.40
Low:=89.35
Open:=89.63
Market Cap:=$83.29 B
52Wk Low:=63.14
52Wk High:=90.61
Volume:=3,466,741
Div and Yield:=$1.92 (2.13%)
Prev Close:=89.51
Weighted Alpha:=+36.30
EPS:=+4.92
Updating Price:=90.42
High:=90.61
Standard Dev:=+0.96
Updating Change:=+0.91 (+1.02%)
Avg Volume:=4,103,676

(uve)
P/E Ratio:=5.88
Low:=4.70
Open:=4.73
Market Cap:=$187.10 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=116,295
Div and Yield:=$0.40 (8.51%)
Prev Close:=4.75
Weighted Alpha:=+4.80
EPS:=+1.12
Updating Price:=4.75
High:=4.75
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=219,925

(uvv)
P/E Ratio:=6.82
Low:=37.85
Open:=37.85
Market Cap:=$896.41 M
52Wk Low:=34.17
52Wk High:=45.53
Volume:=213,677
Div and Yield:=$1.92 (5.04%)
Prev Close:=37.81
Weighted Alpha:=-4.60
EPS:=+5.42
Updating Price:=38.21
High:=38.40
Standard Dev:=+1.08
Updating Change:=+0.40 (+1.06%)
Avg Volume:=262,985

(vcbi)
P/E Ratio:=10.17
Low:=5.85
Open:=5.89
Market Cap:=$175.12 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=446,135
Div and Yield:=N/A
Prev Close:=5.92
Weighted Alpha:=-6.50
EPS:=+0.58
Updating Price:=6.02
High:=6.03
Standard Dev:=+1.37
Updating Change:=+0.10 (+1.69%)
Avg Volume:=81,745

(vci)
P/E Ratio:=14.87
Low:=29.81
Open:=30.15
Market Cap:=$1.52 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=436,754
Div and Yield:=N/A
Prev Close:=30.31
Weighted Alpha:=-5.65
EPS:=+1.61
Updating Price:=30.04
High:=30.31
Standard Dev:=-0.56
Updating Change:=-0.27 (-0.89%)
Avg Volume:=560,386

(vgr)
P/E Ratio:=24.90
Low:=17.86
Open:=17.88
Market Cap:=$1.36 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=152,017
Div and Yield:=$1.60 (8.92%)
Prev Close:=17.86
Weighted Alpha:=+11.22
EPS:=+0.74
Updating Price:=18.11
High:=18.14
Standard Dev:=+1.30
Updating Change:=+0.25 (+1.40%)
Avg Volume:=338,514

(vlccf)
P/E Ratio:=11.96
Low:=21.74
Open:=22.08
Market Cap:=$539.66 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=75,488
Div and Yield:=$2.00 (8.94%)
Prev Close:=22.04
Weighted Alpha:=+26.50
EPS:=+1.87
Updating Price:=22.09
High:=22.12
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.23%)
Avg Volume:=161,917

(vlgea)
P/E Ratio:=14.89
Low:=27.72
Open:=28.00
Market Cap:=$377.13 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=32,479
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.97
Weighted Alpha:=+3.70
EPS:=+1.56
Updating Price:=28.06
High:=28.41
Standard Dev:=+0.17
Updating Change:=+0.09 (+0.32%)
Avg Volume:=24,672

(vmed)
P/E Ratio:=84.00
Low:=29.86
Open:=30.45
Market Cap:=$9.68 B
52Wk Low:=16.53
52Wk High:=33.28
Volume:=4,826,295
Div and Yield:=$0.16 (0.53%)
Prev Close:=30.57
Weighted Alpha:=+57.60
EPS:=+0.13
Updating Price:=30.06
High:=30.72
Standard Dev:=-0.83
Updating Change:=-0.51 (-1.67%)
Avg Volume:=4,235,560

(vnda)
P/E Ratio:=31.26
Low:=7.00
Open:=7.00
Market Cap:=$211.87 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=764,126
Div and Yield:=N/A
Prev Close:=7.04
Weighted Alpha:=+10.72
EPS:=+0.23
Updating Price:=7.54
High:=7.80
Standard Dev:=+3.22
Updating Change:=+0.50 (+7.10%)
Avg Volume:=152,038

(vocs)
P/E Ratio:=780.75
Low:=31.65
Open:=31.73
Market Cap:=$622.17 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=294,880
Div and Yield:=N/A
Prev Close:=31.81
Weighted Alpha:=+107.80
EPS:=-0.27
Updating Price:=32.22
High:=33.70
Standard Dev:=+0.89
Updating Change:=+0.41 (+1.29%)
Avg Volume:=192,059

(vod)
P/E Ratio:=0.00
Low:=26.37
Open:=26.44
Market Cap:=$139.92 B
52Wk Low:=20.17
52Wk High:=28.71
Volume:=9,415,126
Div and Yield:=$1.92 (7.14%)
Prev Close:=26.84
Weighted Alpha:=+20.30
EPS:=unch
Updating Price:=26.58
High:=26.69
Standard Dev:=-0.78
Updating Change:=-0.26 (-0.97%)
Avg Volume:=7,308,692

(volc)
P/E Ratio:=147.82
Low:=32.57
Open:=32.90
Market Cap:=$1.71 B
52Wk Low:=20.49
52Wk High:=33.06
Volume:=289,281
Div and Yield:=N/A
Prev Close:=32.82
Weighted Alpha:=+56.80
EPS:=+0.19
Updating Price:=33.03
High:=33.04
Standard Dev:=+0.37
Updating Change:=+0.21 (+0.64%)
Avg Volume:=445,532

(vpfg)
P/E Ratio:=0.00
Low:=13.77
Open:=13.97
Market Cap:=$485.32 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=140,578
Div and Yield:=$0.20 (1.43%)
Prev Close:=14.00
Weighted Alpha:=+26.50
EPS:=+0.57
Updating Price:=13.93
High:=14.00
Standard Dev:=-0.56
Updating Change:=-0.07 (-0.50%)
Avg Volume:=331,599

(vphm)
P/E Ratio:=11.20
Low:=19.17
Open:=19.30
Market Cap:=$1.54 B
52Wk Low:=10.29
52Wk High:=22.16
Volume:=532,103
Div and Yield:=N/A
Prev Close:=19.35
Weighted Alpha:=+65.10
EPS:=+1.62
Updating Price:=19.66
High:=19.71
Standard Dev:=+0.74
Updating Change:=+0.31 (+1.60%)
Avg Volume:=722,276

(vrsn)
P/E Ratio:=35.66
Low:=34.15
Open:=34.15
Market Cap:=$5.98 B
52Wk Low:=22.50
52Wk High:=37.73
Volume:=1,861,237
Div and Yield:=N/A
Prev Close:=34.24
Weighted Alpha:=+41.60
EPS:=+4.68
Updating Price:=34.45
High:=34.61
Standard Dev:=+0.58
Updating Change:=+0.21 (+0.61%)
Avg Volume:=2,531,968

(vrtx)
P/E Ratio:=0.00
Low:=49.82
Open:=51.89
Market Cap:=$10.26 B
52Wk Low:=31.95
52Wk High:=58.87
Volume:=2,453,066
Div and Yield:=N/A
Prev Close:=52.19
Weighted Alpha:=+46.60
EPS:=-3.81
Updating Price:=50.17
High:=52.00
Standard Dev:=-1.33
Updating Change:=-2.02 (-3.87%)
Avg Volume:=2,719,921

(vrx)
P/E Ratio:=49.82
Low:=53.18
Open:=53.65
Market Cap:=$16.27 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,243,169
Div and Yield:=N/A
Prev Close:=53.75
Weighted Alpha:=+102.50
EPS:=-1.14
Updating Price:=53.49
High:=53.96
Standard Dev:=-0.24
Updating Change:=-0.26 (-0.48%)
Avg Volume:=1,934,447

(vsec)
P/E Ratio:=5.61
Low:=23.80
Open:=24.16
Market Cap:=$126.00 M
52Wk Low:=23.80
52Wk High:=39.70
Volume:=45,364
Div and Yield:=$0.24 (0.99%)
Prev Close:=24.26
Weighted Alpha:=-30.30
EPS:=+4.33
Updating Price:=24.23
High:=24.46
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.12%)
Avg Volume:=32,701

(vz)
P/E Ratio:=17.26
Low:=37.14
Open:=37.39
Market Cap:=$105.11 B
52Wk Low:=24.64
52Wk High:=37.96
Volume:=13,619,332
Div and Yield:=$1.95 (5.16%)
Prev Close:=37.82
Weighted Alpha:=+39.40
EPS:=+1.68
Updating Price:=37.54
High:=37.55
Standard Dev:=+0.62
Updating Change:=-0.28 (-0.74%)
Avg Volume:=14,922,755

(wab)
P/E Ratio:=24.30
Low:=66.73
Open:=67.09
Market Cap:=$3.26 B
52Wk Low:=38.45
52Wk High:=72.42
Volume:=322,689
Div and Yield:=$0.04 (0.06%)
Prev Close:=67.04
Weighted Alpha:=+62.80
EPS:=+2.77
Updating Price:=67.95
High:=68.34
Standard Dev:=+0.87
Updating Change:=+0.91 (+1.36%)
Avg Volume:=237,170

(wash)
P/E Ratio:=14.52
Low:=22.48
Open:=22.60
Market Cap:=$370.66 M
52Wk Low:=16.64
52Wk High:=24.49
Volume:=19,150
Div and Yield:=$0.88 (3.84%)
Prev Close:=22.70
Weighted Alpha:=+26.60
EPS:=+1.58
Updating Price:=22.88
High:=22.95
Standard Dev:=+0.31
Updating Change:=+0.18 (+0.79%)
Avg Volume:=37,421

(wat)
P/E Ratio:=22.65
Low:=97.43
Open:=97.60
Market Cap:=$8.95 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=868,529
Div and Yield:=N/A
Prev Close:=97.93
Weighted Alpha:=+52.50
EPS:=+4.29
Updating Price:=98.03
High:=98.14
Standard Dev:=+0.08
Updating Change:=+0.10 (+0.10%)
Avg Volume:=597,646

(wbc)
P/E Ratio:=20.88
Low:=70.00
Open:=70.37
Market Cap:=$4.80 B
52Wk Low:=31.26
52Wk High:=75.00
Volume:=757,578
Div and Yield:=N/A
Prev Close:=70.60
Weighted Alpha:=+97.80
EPS:=-2.40
Updating Price:=72.05
High:=72.58
Standard Dev:=+0.97
Updating Change:=+1.45 (+2.05%)
Avg Volume:=756,814

(wbsn)
P/E Ratio:=31.59
Low:=26.67
Open:=26.82
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=296,956
Div and Yield:=N/A
Prev Close:=26.93
Weighted Alpha:=+40.20
EPS:=+0.62
Updating Price:=27.08
High:=27.30
Standard Dev:=+0.36
Updating Change:=+0.15 (+0.56%)
Avg Volume:=278,002

(wcrx)
P/E Ratio:=6.51
Low:=24.11
Open:=24.19
Market Cap:=$6.21 B
52Wk Low:=15.74
52Wk High:=25.92
Volume:=1,533,753
Div and Yield:=N/A
Prev Close:=24.15
Weighted Alpha:=+38.60
EPS:=+0.65
Updating Price:=24.49
High:=24.62
Standard Dev:=+0.92
Updating Change:=+0.34 (+1.41%)
Avg Volume:=1,839,341

(wern)
P/E Ratio:=21.80
Low:=25.23
Open:=25.42
Market Cap:=$1.88 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=529,410
Div and Yield:=$0.20 (0.78%)
Prev Close:=25.39
Weighted Alpha:=+22.80
EPS:=+1.17
Updating Price:=25.81
High:=26.08
Standard Dev:=+1.36
Updating Change:=+0.42 (+1.65%)
Avg Volume:=449,017

(weys)
P/E Ratio:=21.14
Low:=24.20
Open:=24.20
Market Cap:=$283.09 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=10,636
Div and Yield:=$0.64 (2.61%)
Prev Close:=24.23
Weighted Alpha:=+9.70
EPS:=+1.16
Updating Price:=24.92
High:=24.92
Standard Dev:=+1.70
Updating Change:=+0.69 (+2.85%)
Avg Volume:=14,779

(wfd)
P/E Ratio:=68.50
Low:=8.13
Open:=8.16
Market Cap:=$234.66 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=34,620
Div and Yield:=$0.24 (2.92%)
Prev Close:=8.19
Weighted Alpha:=+3.60
EPS:=+0.12
Updating Price:=8.33
High:=8.34
Standard Dev:=+0.89
Updating Change:=+0.14 (+1.71%)
Avg Volume:=71,971

(wfm)
P/E Ratio:=37.23
Low:=63.39
Open:=63.94
Market Cap:=$11.07 B
52Wk Low:=33.86
52Wk High:=66.66
Volume:=975,796
Div and Yield:=$0.40 (0.62%)
Prev Close:=63.82
Weighted Alpha:=+71.50
EPS:=+1.73
Updating Price:=63.78
High:=64.50
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.06%)
Avg Volume:=1,629,020

(wfmi)
P/E Ratio:=34.53
Low:=59.55
Open:=62.43
Market Cap:=$10.37 B
52Wk Low:=33.84
52Wk High:=66.77
Volume:=6,803,800
Div and Yield:=$0.40 (0.67%)
Prev Close:=59.74
Weighted Alpha:=+77.90
EPS:=+1.61
Updating Price:=59.95
High:=62.98
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.35%)
Avg Volume:=2,572,620

(wgo)
P/E Ratio:=22.30
Low:=9.55
Open:=9.61
Market Cap:=$281.59 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=136,427
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=-18.40
EPS:=+0.45
Updating Price:=9.67
High:=9.76
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.52%)
Avg Volume:=523,332

(win)
P/E Ratio:=17.04
Low:=13.08
Open:=13.22
Market Cap:=$6.70 B
52Wk Low:=9.86
52Wk High:=13.59
Volume:=4,561,636
Div and Yield:=$1.00 (7.62%)
Prev Close:=13.21
Weighted Alpha:=+24.10
EPS:=+0.55
Updating Price:=13.13
High:=13.24
Standard Dev:=-0.71
Updating Change:=-0.08 (-0.61%)
Avg Volume:=4,787,447

(wina)
P/E Ratio:=20.10
Low:=42.32
Open:=42.73
Market Cap:=$215.04 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=19,533
Div and Yield:=$0.12 (0.28%)
Prev Close:=42.95
Weighted Alpha:=+33.50
EPS:=+2.14
Updating Price:=43.18
High:=43.80
Standard Dev:=+0.32
Updating Change:=+0.23 (+0.54%)
Avg Volume:=18,047

(wlk)
P/E Ratio:=12.22
Low:=52.50
Open:=52.98
Market Cap:=$3.58 B
52Wk Low:=17.25
52Wk High:=67.70
Volume:=685,503
Div and Yield:=$0.25 (0.48%)
Prev Close:=53.27
Weighted Alpha:=+116.60
EPS:=+4.32
Updating Price:=54.07
High:=54.17
Standard Dev:=+0.62
Updating Change:=+0.80 (+1.50%)
Avg Volume:=654,010

(wll)
P/E Ratio:=19.28
Low:=57.46
Open:=57.65
Market Cap:=$6.88 B
52Wk Low:=37.22
52Wk High:=75.91
Volume:=1,972,324
Div and Yield:=N/A
Prev Close:=57.94
Weighted Alpha:=+29.60
EPS:=+1.84
Updating Price:=58.26
High:=58.76
Standard Dev:=+0.11
Updating Change:=+0.32 (+0.55%)
Avg Volume:=2,841,731

(wlt)
P/E Ratio:=14.45
Low:=114.84
Open:=119.71
Market Cap:=$6.13 B
52Wk Low:=61.28
52Wk High:=143.63
Volume:=3,465,042
Div and Yield:=$0.50 (0.41%)
Prev Close:=121.43
Weighted Alpha:=+50.50
EPS:=+7.96
Updating Price:=115.29
High:=120.15
Standard Dev:=-2.06
Updating Change:=-6.14 (-5.06%)
Avg Volume:=1,974,757

(wmt)
P/E Ratio:=12.77
Low:=53.43
Open:=53.43
Market Cap:=$187.28 B
52Wk Low:=46.98
52Wk High:=57.12
Volume:=7,015,118
Div and Yield:=$1.46 (2.73%)
Prev Close:=53.39
Weighted Alpha:=+8.90
EPS:=+4.59
Updating Price:=53.72
High:=53.95
Standard Dev:=+0.80
Updating Change:=+0.33 (+0.62%)
Avg Volume:=12,338,307

(wnr)
P/E Ratio:=44.50
Low:=18.46
Open:=18.46
Market Cap:=$1.70 B
52Wk Low:=4.01
52Wk High:=19.50
Volume:=2,754,972
Div and Yield:=N/A
Prev Close:=18.57
Weighted Alpha:=+230.60
EPS:=+0.29
Updating Price:=18.76
High:=18.99
Standard Dev:=+0.29
Updating Change:=+0.19 (+1.02%)
Avg Volume:=3,768,055

(wor)
P/E Ratio:=15.48
Low:=23.16
Open:=23.37
Market Cap:=$1.72 B
52Wk Low:=12.00
52Wk High:=23.74
Volume:=755,825
Div and Yield:=$0.40 (1.71%)
Prev Close:=23.41
Weighted Alpha:=+72.70
EPS:=+1.55
Updating Price:=23.22
High:=23.53
Standard Dev:=-0.33
Updating Change:=-0.19 (-0.81%)
Avg Volume:=779,139

(wr)
P/E Ratio:=15.12
Low:=26.96
Open:=27.14
Market Cap:=$3.09 B
52Wk Low:=20.66
52Wk High:=27.64
Volume:=658,529
Div and Yield:=$1.28 (4.7%)
Prev Close:=27.06
Weighted Alpha:=+24.10
EPS:=+1.80
Updating Price:=27.19
High:=27.24
Standard Dev:=+0.77
Updating Change:=+0.13 (+0.48%)
Avg Volume:=823,246

(wrc)
P/E Ratio:=15.06
Low:=51.97
Open:=52.94
Market Cap:=$2.29 B
52Wk Low:=34.92
52Wk High:=65.01
Volume:=648,618
Div and Yield:=N/A
Prev Close:=53.05
Weighted Alpha:=+23.70
EPS:=+2.94
Updating Price:=52.44
High:=53.04
Standard Dev:=-0.50
Updating Change:=-0.61 (-1.15%)
Avg Volume:=1,189,572

(wri)
P/E Ratio:=15.12
Low:=25.95
Open:=25.97
Market Cap:=$3.17 B
52Wk Low:=17.62
52Wk High:=26.67
Volume:=774,283
Div and Yield:=$1.10 (4.28%)
Prev Close:=26.01
Weighted Alpha:=+34.10
EPS:=+0.06
Updating Price:=26.27
High:=26.43
Standard Dev:=+0.80
Updating Change:=+0.26 (+1.00%)
Avg Volume:=994,969

(wsbc)
P/E Ratio:=14.04
Low:=19.57
Open:=19.68
Market Cap:=$524.89 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=51,550
Div and Yield:=$0.60 (2.99%)
Prev Close:=19.77
Weighted Alpha:=+19.10
EPS:=+1.43
Updating Price:=19.74
High:=19.76
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.15%)
Avg Volume:=51,022

(wso)
P/E Ratio:=26.81
Low:=66.98
Open:=67.48
Market Cap:=$2.20 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=315,427
Div and Yield:=$2.28 (3.31%)
Prev Close:=67.89
Weighted Alpha:=+19.10
EPS:=+2.57
Updating Price:=67.48
High:=67.94
Standard Dev:=-0.53
Updating Change:=-0.41 (-0.60%)
Avg Volume:=192,817

(wts)
P/E Ratio:=18.89
Low:=35.65
Open:=35.91
Market Cap:=$1.34 B
52Wk Low:=27.39
52Wk High:=40.63
Volume:=202,527
Div and Yield:=$0.44 (1.21%)
Prev Close:=35.92
Weighted Alpha:=+19.10
EPS:=+1.64
Updating Price:=36.25
High:=36.25
Standard Dev:=+0.71
Updating Change:=+0.33 (+0.92%)
Avg Volume:=187,889

(wtsla)
P/E Ratio:=23.15
Low:=4.57
Open:=4.67
Market Cap:=$474.72 M
52Wk Low:=2.77
52Wk High:=4.94
Volume:=974,524
Div and Yield:=N/A
Prev Close:=4.67
Weighted Alpha:=+41.10
EPS:=+0.18
Updating Price:=4.71
High:=4.71
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.86%)
Avg Volume:=1,902,877

(wwon)
P/E Ratio:=0.00
Low:=5.29
Open:=5.29
Market Cap:=$126.16 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=21,351
Div and Yield:=N/A
Prev Close:=5.33
Weighted Alpha:=-35.50
EPS:=-1.62
Updating Price:=5.92
High:=6.16
Standard Dev:=+2.31
Updating Change:=+0.59 (+11.07%)
Avg Volume:=20,899

(wynn)
P/E Ratio:=46.74
Low:=150.20
Open:=150.99
Market Cap:=$19.10 B
52Wk Low:=69.23
52Wk High:=154.15
Volume:=1,680,025
Div and Yield:=$0.75 (0.5%)
Prev Close:=151.16
Weighted Alpha:=+104.00
EPS:=+2.45
Updating Price:=153.29
High:=154.15
Standard Dev:=+0.75
Updating Change:=+2.13 (+1.41%)
Avg Volume:=1,861,446

(xco)
P/E Ratio:=34.10
Low:=17.15
Open:=17.55
Market Cap:=$3.72 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,684,092
Div and Yield:=$0.16 (0.9%)
Prev Close:=17.55
Weighted Alpha:=+6.30
EPS:=+2.68
Updating Price:=17.41
High:=17.59
Standard Dev:=-0.38
Updating Change:=-0.14 (-0.80%)
Avg Volume:=2,965,880

(xec)
P/E Ratio:=15.05
Low:=89.90
Open:=90.82
Market Cap:=$7.78 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=588,194
Div and Yield:=$0.40 (0.44%)
Prev Close:=90.86
Weighted Alpha:=+15.70
EPS:=+5.70
Updating Price:=90.99
High:=91.30
Standard Dev:=+0.10
Updating Change:=+0.13 (+0.14%)
Avg Volume:=942,412

(xlnx)
P/E Ratio:=15.31
Low:=36.20
Open:=36.51
Market Cap:=$9.53 B
52Wk Low:=23.59
52Wk High:=37.23
Volume:=2,828,113
Div and Yield:=$0.76 (2.05%)
Prev Close:=36.63
Weighted Alpha:=+39.60
EPS:=+2.40
Updating Price:=36.52
High:=36.72
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.30%)
Avg Volume:=4,191,700

(xnpt)
P/E Ratio:=0.00
Low:=7.28
Open:=7.33
Market Cap:=$259.87 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=169,096
Div and Yield:=N/A
Prev Close:=7.31
Weighted Alpha:=-21.70
EPS:=-2.25
Updating Price:=7.37
High:=7.40
Standard Dev:=+0.42
Updating Change:=+0.06 (+0.82%)
Avg Volume:=455,598

(xom)
P/E Ratio:=11.67
Low:=80.85
Open:=81.40
Market Cap:=$404.47 B
52Wk Low:=55.89
52Wk High:=87.73
Volume:=14,589,969
Div and Yield:=$1.88 (2.29%)
Prev Close:=81.60
Weighted Alpha:=+35.80
EPS:=+7.03
Updating Price:=81.57
High:=81.66
Standard Dev:=-0.17
Updating Change:=-0.03 (-0.04%)
Avg Volume:=20,149,875

(xprt)
P/E Ratio:=0.0000
Low:=0.0300
Open:=0.0320
Market Cap:=$1.37 M
52Wk Low:=0.0220
52Wk High:=2.5300
Volume:=251,331
Div and Yield:=N/A
Prev Close:=0.0300
Weighted Alpha:=-91.61
EPS:=-1.1600
Updating Price:=0.0360
High:=0.0400
Standard Dev:=+2.10
Updating Change:=+0.0060 (+20.00%)
Avg Volume:=154,572

(xray)
P/E Ratio:=19.75
Low:=38.40
Open:=38.54
Market Cap:=$5.52 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=2,031,280
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.56
Weighted Alpha:=+29.60
EPS:=+1.88
Updating Price:=38.85
High:=39.02
Standard Dev:=+0.58
Updating Change:=+0.29 (+0.75%)
Avg Volume:=1,553,276

(xrit)
P/E Ratio:=49.60
Low:=4.93
Open:=4.93
Market Cap:=$427.83 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=186,063
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=+32.60
EPS:=-0.06
Updating Price:=4.98
High:=4.99
Standard Dev:=+0.79
Updating Change:=+0.04 (+0.81%)
Avg Volume:=132,537

(xtxi)
P/E Ratio:=0.00
Low:=11.81
Open:=11.89
Market Cap:=$570.96 M
52Wk Low:=5.49
52Wk High:=12.37
Volume:=349,671
Div and Yield:=$0.36 (3.04%)
Prev Close:=11.98
Weighted Alpha:=+94.60
EPS:=-0.16
Updating Price:=12.13
High:=12.15
Standard Dev:=+0.52
Updating Change:=+0.15 (+1.25%)
Avg Volume:=517,223

(xxia)
P/E Ratio:=30.29
Low:=12.83
Open:=12.84
Market Cap:=$889.98 M
52Wk Low:=8.53
52Wk High:=19.10
Volume:=326,383
Div and Yield:=N/A
Prev Close:=12.88
Weighted Alpha:=+13.80
EPS:=+0.24
Updating Price:=13.00
High:=13.06
Standard Dev:=+0.43
Updating Change:=+0.12 (+0.93%)
Avg Volume:=399,275

(yhoo)
P/E Ratio:=19.81
Low:=15.52
Open:=15.53
Market Cap:=$20.58 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=17,658,233
Div and Yield:=N/A
Prev Close:=15.49
Weighted Alpha:=+2.50
EPS:=+0.85
Updating Price:=15.72
High:=15.81
Standard Dev:=+1.00
Updating Change:=+0.23 (+1.48%)
Avg Volume:=23,267,629

(ysi)
P/E Ratio:=20.34
Low:=10.71
Open:=10.73
Market Cap:=$1.08 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=450,250
Div and Yield:=$0.28 (2.6%)
Prev Close:=10.77
Weighted Alpha:=+42.80
EPS:=-0.05
Updating Price:=10.87
High:=10.95
Standard Dev:=+0.67
Updating Change:=+0.10 (+0.93%)
Avg Volume:=1,080,753

(yum)
P/E Ratio:=22.08
Low:=56.02
Open:=56.24
Market Cap:=$26.25 B
52Wk Low:=37.88
52Wk High:=57.04
Volume:=2,853,545
Div and Yield:=$1.00 (1.76%)
Prev Close:=56.60
Weighted Alpha:=+39.00
EPS:=+2.43
Updating Price:=56.15
High:=56.65
Standard Dev:=-0.69
Updating Change:=-0.45 (-0.80%)
Avg Volume:=3,256,732

(zbra)
P/E Ratio:=22.33
Low:=42.56
Open:=42.60
Market Cap:=$2.40 B
52Wk Low:=24.24
52Wk High:=44.53
Volume:=586,153
Div and Yield:=N/A
Prev Close:=42.68
Weighted Alpha:=+56.50
EPS:=+2.45
Updating Price:=43.00
High:=43.13
Standard Dev:=+0.56
Updating Change:=+0.32 (+0.75%)
Avg Volume:=246,315

(ziop)
P/E Ratio:=0.00
Low:=5.84
Open:=6.01
Market Cap:=$385.30 M
52Wk Low:=3.05
52Wk High:=7.85
Volume:=546,210
Div and Yield:=N/A
Prev Close:=5.93
Weighted Alpha:=+53.30
EPS:=-0.97
Updating Price:=5.86
High:=6.01
Standard Dev:=-0.64
Updating Change:=-0.07 (-1.18%)
Avg Volume:=533,368

(zixi)
P/E Ratio:=32.42
Low:=4.00
Open:=4.07
Market Cap:=$276.67 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=1,517,918
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=+67.50
EPS:=+0.62
Updating Price:=4.10
High:=4.15
Standard Dev:=+0.18
Updating Change:=+0.02 (+0.49%)
Avg Volume:=864,903

(zoll)
P/E Ratio:=55.26
Low:=57.73
Open:=58.00
Market Cap:=$1.25 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=139,006
Div and Yield:=N/A
Prev Close:=58.00
Weighted Alpha:=+116.60
EPS:=+1.04
Updating Price:=57.91
High:=59.00
Standard Dev:=-0.11
Updating Change:=-0.09 (-0.16%)
Avg Volume:=194,631

