(aa)
P/E Ratio:=23.53
 Trailing 12 months
Open:=16.31
Low:=16.15
Market Cap:=$17.31 Billion
Vol:=18.113M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.74%
Shares Outstanding:=1.02 Billion
Updating Price:=16.24

Ex-Dividend Date:=05/12/2011
High:=16.39
Dividend Yield:=0.74%
Updating Change:=-0.15
(0.92%)

(aan)
P/E Ratio:=N/A
Open:=28.85
Low:=28.73
Market Cap:=$2.30 Billion
Vol:=524,905
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=28.80

Ex-Dividend Date:=06/02/2011
High:=29.15
Dividend Yield:=0.18%
Updating Change:=+
0.03
(0.10%)

(aapl)
P/E Ratio:=16.84
 Trailing 12 months
Open:=348.95
Low:=346.71
Market Cap:=$317.43 Billion
Vol:=15.776M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=351.76

Ex-Dividend Date:=11/21/1995
High:=354.10
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
2.33
(0.67%)

(abat)
P/E Ratio:=1.98
 Trailing 12 months
Open:=1.14
Low:=1.06
Market Cap:=$81.99 Million
Vol:=2.340M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.10

Ex-Dividend Date:=null
High:=1.14
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.79%)

(abax)
P/E Ratio:=46.53
 Trailing 12 months
Open:=28.73
Low:=28.73
Market Cap:=$631.66 Million
Vol:=74,471
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.59

Ex-Dividend Date:=null
High:=29.65
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(2.67%)

(abbc)
P/E Ratio:=26.72
 Trailing 12 months
Open:=10.37
Low:=10.37
Market Cap:=$214.09 Million
Vol:=17,823
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.27%
Shares Outstanding:=19.93 Million
Updating Price:=10.55

Ex-Dividend Date:=06/06/2011
High:=10.55
Dividend Yield:=2.27%
Updating Change:=+
0.14
(1.34%)

(abcb)
P/E Ratio:=N/A
Open:=8.77
Low:=8.77
Market Cap:=$211.74 Million
Vol:=29,899
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.02

Ex-Dividend Date:=06/26/2009
High:=9.11
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.62%)

(abg)
P/E Ratio:=17.96
 Trailing 12 months
Open:=18.71
Low:=18.63
Market Cap:=$615.40 Million
Vol:=228,623
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=18.82

Ex-Dividend Date:=07/30/2008
High:=19.04
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.70
Low:=16.50
Market Cap:=$644.59 Million
Vol:=127,760
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.92

Ex-Dividend Date:=null
High:=17.02
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.32%)

(acas)
P/E Ratio:=2.92
 Trailing 12 months
Open:=9.92
Low:=9.835
Market Cap:=$3.52 Billion
Vol:=3.974M
Last Dividend:=$1.07
Public Float:=345.78 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.14

Ex-Dividend Date:=06/18/2009
High:=10.145
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.60%)

(acet)
P/E Ratio:=18.25
 Trailing 12 months
Open:=6.54
Low:=6.49
Market Cap:=$179.15 Million
Vol:=75,683
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.01%
Shares Outstanding:=25.22 Million
Updating Price:=6.65

Ex-Dividend Date:=06/09/2011
High:=6.70
Dividend Yield:=3.01%
Updating Change:=+
0.11
(1.68%)

(aco)
P/E Ratio:=33.84
 Trailing 12 months
Open:=38.38
Low:=38.02
Market Cap:=$1.20 Billion
Vol:=55,412
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.87%
Shares Outstanding:=31.55 Million
Updating Price:=38.56

Ex-Dividend Date:=05/23/2011
High:=38.81
Dividend Yield:=1.87%
Updating Change:=+
0.10
(0.26%)

(acom)
P/E Ratio:=49.39
 Trailing 12 months
Open:=41.71
Low:=40.50
Market Cap:=$1.88 Billion
Vol:=947,522
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=41.14

Ex-Dividend Date:=null
High:=42.17
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.78
(1.86%)

(actg)
P/E Ratio:=50.18
 Trailing 12 months
Open:=38.39
Low:=37.97
Market Cap:=$1.64 Billion
Vol:=225,938
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.40

Ex-Dividend Date:=null
High:=38.80
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.49%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.90
 Trailing 12 months
Open:=5.97
Low:=5.94
Market Cap:=$268.68 Million
Vol:=323,103
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.24
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(3.86%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.64
 Trailing 12 months
Open:=31.52
Low:=31.45
Market Cap:=$15.57 Billion
Vol:=2.714M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=31.65

Ex-Dividend Date:=03/24/2005
High:=31.79
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.41%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.19
 Trailing 12 months
Open:=53.69
Low:=53.57
Market Cap:=$26.93 Billion
Vol:=2.047M
Last Dividend:=$0.36
Public Float:=498.51 Million
Yield:=2.67%
Shares Outstanding:=503.70 Million
Updating Price:=54.00

Ex-Dividend Date:=06/08/2011
High:=54.28
Dividend Yield:=2.67%
Updating Change:=+
0.33
(0.61%)

(adpi)
P/E Ratio:=17.42
 Trailing 12 months
Open:=13.05
Low:=12.90
Market Cap:=$200.86 Million
Vol:=59,438
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.04

Ex-Dividend Date:=null
High:=13.06
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.38%)

(adpt)
P/E Ratio:=N/A
Open:=2.97
Low:=2.97
Market Cap:=$323.23 Million
Vol:=88,882
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.59
 Trailing 12 months
Open:=38.92
Low:=38.69
Market Cap:=$8.94 Billion
Vol:=2.029M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=39.37

Ex-Dividend Date:=03/22/2005
High:=39.43
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.29%)

(adtn)
P/E Ratio:=36.95
 Trailing 12 months
Open:=39.86
Low:=39.63
Market Cap:=$2.55 Billion
Vol:=562,380
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.89%
Shares Outstanding:=63.88 Million
Updating Price:=40.38

Ex-Dividend Date:=04/26/2011
High:=40.38
Dividend Yield:=0.89%
Updating Change:=+
0.45
(1.13%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$683.98 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.57
 Trailing 12 months
Open:=13.24
Low:=12.95
Market Cap:=$654.23 Million
Vol:=1.271M
Last Dividend:=null
Public Float:=39.69 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.17

Ex-Dividend Date:=null
High:=13.24
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.75%)

(aet)
P/E Ratio:=36.78
 Trailing 12 months
Open:=44.75
Low:=44.52
Market Cap:=$17.16 Billion
Vol:=2.307M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.34%
Shares Outstanding:=422.90 Million
Updating Price:=44.89

Ex-Dividend Date:=07/12/2011
High:=45.13
Dividend Yield:=1.34%
Updating Change:=+
0.20
(0.45%)

(afce)
P/E Ratio:=18.05
 Trailing 12 months
Open:=17.04
Low:=16.91
Market Cap:=$418.44 Million
Vol:=149,074
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.97
 Trailing 12 months
Open:=49.78
Low:=48.89
Market Cap:=$4.77 Billion
Vol:=1.514M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.13

Ex-Dividend Date:=02/13/2001
High:=50.13
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.12%)

(agx)
P/E Ratio:=20.89
 Trailing 12 months
Open:=10.39
Low:=10.151
Market Cap:=$141.73 Million
Vol:=14,295
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.42

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.29%)

(agys)
P/E Ratio:=N/A
Open:=8.30
Low:=8.23
Market Cap:=$191.53 Million
Vol:=185,148
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.36

Ex-Dividend Date:=07/16/2009
High:=9.06
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.24%)

(ahc)
P/E Ratio:=N/A
Open:=7.45
Low:=7.29
Market Cap:=$225.98 Million
Vol:=37,571
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.22%
Shares Outstanding:=20.99 Million
Updating Price:=7.45

Ex-Dividend Date:=05/12/2011
High:=7.48
Dividend Yield:=3.22%
Updating Change:=+
0.01
(0.13%)

(aht)
P/E Ratio:=N/A
Open:=12.65
Low:=12.52
Market Cap:=$952.36 Million
Vol:=523,804
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.15%
Shares Outstanding:=51.16 Million
Updating Price:=12.68

Ex-Dividend Date:=06/28/2011
High:=12.74
Dividend Yield:=3.15%
Updating Change:=+
0.01
(0.08%)

(aig)
P/E Ratio:=N/A
Open:=29.55
Low:=29.03
Market Cap:=$56.87 Billion
Vol:=5.633M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.38

Ex-Dividend Date:=null
High:=29.69
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.01%)

(airm)
P/E Ratio:=161.02
 Trailing 12 months
Open:=76.27
Low:=75.41
Market Cap:=$952.17 Million
Vol:=52,673
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=76.08

Ex-Dividend Date:=null
High:=76.76
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.09%)

(ajg)
P/E Ratio:=18.29
 Trailing 12 months
Open:=28.63
Low:=28.58
Market Cap:=$3.21 Billion
Vol:=367,633
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.58%
Shares Outstanding:=105.10 Million
Updating Price:=28.81

Ex-Dividend Date:=06/28/2011
High:=28.89
Dividend Yield:=4.58%
Updating Change:=+
0.16
(0.56%)

(akam)
P/E Ratio:=33.24
 Trailing 12 months
Open:=31.07
Low:=31.05
Market Cap:=$5.88 Billion
Vol:=3.436M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=31.43

Ex-Dividend Date:=null
High:=31.84
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.80%)

(alb)
P/E Ratio:=17.70
 Trailing 12 months
Open:=69.93
Low:=69.50
Market Cap:=$6.46 Billion
Vol:=778,775
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=70.20

Ex-Dividend Date:=06/13/2011
High:=70.57
Dividend Yield:=0.94%
Updating Change:=+
0.14
(0.20%)

(alc)
P/E Ratio:=21.94
 Trailing 12 months
Open:=16.83
Low:=16.72
Market Cap:=$360.49 Million
Vol:=53,259
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.85

Ex-Dividend Date:=05/18/2011
High:=17.21
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.06%)

(ale)
P/E Ratio:=16.16
 Trailing 12 months
Open:=41.45
Low:=41.401
Market Cap:=$1.49 Billion
Vol:=78,175
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.27%
Shares Outstanding:=34.30 Million
Updating Price:=41.69

Ex-Dividend Date:=05/12/2011
High:=41.93
Dividend Yield:=4.27%
Updating Change:=+
0.10
(0.24%)

(alex)
P/E Ratio:=19.46
 Trailing 12 months
Open:=49.78
Low:=49.69
Market Cap:=$2.08 Billion
Vol:=145,734
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.47%
Shares Outstanding:=41.50 Million
Updating Price:=51.04

Ex-Dividend Date:=08/02/2011
High:=51.06
Dividend Yield:=2.47%
Updating Change:=+
1.18
(2.37%)

(alnc)
P/E Ratio:=12.03
 Trailing 12 months
Open:=30.68
Low:=30.68
Market Cap:=$147.33 Million
Vol:=7,574
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.83%
Shares Outstanding:=4.64 Million
Updating Price:=31.32

Ex-Dividend Date:=06/15/2011
High:=31.40
Dividend Yield:=3.83%
Updating Change:=+
0.37
(1.20%)

(alth)
P/E Ratio:=N/A
Open:=2.10
Low:=2.01
Market Cap:=$227.07 Million
Vol:=581,070
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.07

Ex-Dividend Date:=null
High:=2.10
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.90%)

(altr)
P/E Ratio:=18.08
 Trailing 12 months
Open:=47.11
Low:=46.55
Market Cap:=$15.32 Billion
Vol:=2.573M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.51%
Shares Outstanding:=313.91 Million
Updating Price:=47.08

Ex-Dividend Date:=05/06/2011
High:=47.27
Dividend Yield:=0.51%
Updating Change:=-0.04
(0.08%)

(alxa)
P/E Ratio:=30.15
 Trailing 12 months
Open:=1.83
Low:=1.75
Market Cap:=$134.13 Million
Vol:=476,355
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.77

Ex-Dividend Date:=null
High:=1.83
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.28%)

(alxn)
P/E Ratio:=88.42
 Trailing 12 months
Open:=47.94
Low:=47.62
Market Cap:=$8.73 Billion
Vol:=764,691
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=47.81

Ex-Dividend Date:=null
High:=48.10
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.31%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.96
 Trailing 12 months
Open:=13.05
Low:=12.83
Market Cap:=$17.52 Billion
Vol:=13.624M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.45%
Shares Outstanding:=1.35 Billion
Updating Price:=13.04

Ex-Dividend Date:=08/29/2011
High:=13.08
Dividend Yield:=2.45%
Updating Change:=-0.05
(0.38%)

(amg)
P/E Ratio:=34.66
 Trailing 12 months
Open:=103.49
Low:=102.28
Market Cap:=$5.42 Billion
Vol:=417,403
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=104.62

Ex-Dividend Date:=null
High:=104.98
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(0.65%)

(amgn)
P/E Ratio:=11.84
 Trailing 12 months
Open:=57.99
Low:=57.53
Market Cap:=$54.18 Billion
Vol:=5.013M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=57.70

Ex-Dividend Date:=null
High:=58.14
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.38%)

(amn)
P/E Ratio:=13.34
 Trailing 12 months
Open:=84.92
Low:=84.92
Market Cap:=$605.58 Million
Vol:=546,999
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.22

Ex-Dividend Date:=04/26/2011
High:=85.50
Dividend Yield:=1.41%
Updating Change:=+
0.14
(0.16%)

(amp)
P/E Ratio:=17.28
 Trailing 12 months
Open:=57.25
Low:=56.93
Market Cap:=$14.15 Billion
Vol:=2.743M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.57%
Shares Outstanding:=262.30 Million
Updating Price:=58.51

Ex-Dividend Date:=05/04/2011
High:=58.51
Dividend Yield:=1.57%
Updating Change:=+
1.04
(1.81%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=29.45
 Trailing 12 months
Open:=27.29
Low:=26.91
Market Cap:=$838.11 Million
Vol:=125,199
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=27.48

Ex-Dividend Date:=null
High:=27.49
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.10%)

(amt)
P/E Ratio:=N/A
Open:=53.40
Low:=53.03
Market Cap:=$21.53 Billion
Vol:=2.441M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.74

Ex-Dividend Date:=null
High:=54.38
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.28%)

(amzn)
P/E Ratio:=93.19
 Trailing 12 months
Open:=212.12
Low:=211.01
Market Cap:=$94.70 Billion
Vol:=2.580M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=214.19

Ex-Dividend Date:=null
High:=214.40
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
1.00
(0.47%)

(anf)
P/E Ratio:=35.15
 Trailing 12 months
Open:=71.50
Low:=71.09
Market Cap:=$6.02 Billion
Vol:=2.247M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.97%
Shares Outstanding:=89.85 Million
Updating Price:=72.47

Ex-Dividend Date:=05/25/2011
High:=72.74
Dividend Yield:=0.97%
Updating Change:=+
1.06
(1.48%)

(ango)
P/E Ratio:=27.97
 Trailing 12 months
Open:=14.21
Low:=14.01
Market Cap:=$356.41 Million
Vol:=53,022
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.13

Ex-Dividend Date:=null
High:=14.22
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(anr)
P/E Ratio:=41.40
 Trailing 12 months
Open:=45.88
Low:=44.75
Market Cap:=$10.61 Billion
Vol:=4.121M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.06

Ex-Dividend Date:=null
High:=46.08
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-1.02
(2.21%)

(anth)
P/E Ratio:=N/A
Open:=8.02
Low:=8.02
Market Cap:=$377.64 Million
Vol:=170,899
Last Dividend:=null
Public Float:=24.73 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.30

Ex-Dividend Date:=null
High:=8.51
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.98%)

(anv)
P/E Ratio:=112.50
 Trailing 12 months
Open:=37.50
Low:=37.178
Market Cap:=$3.11 Billion
Vol:=1.413M
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=37.99

Ex-Dividend Date:=null
High:=38.13
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(2.26%)

(aoi)
P/E Ratio:=N/A
Open:=3.27
Low:=3.20
Market Cap:=$289.12 Million
Vol:=588,265
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.32

Ex-Dividend Date:=09/07/2005
High:=3.32
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.53%)

(aon)
P/E Ratio:=24.50
 Trailing 12 months
Open:=51.44
Low:=51.00
Market Cap:=$17.14 Billion
Vol:=1.746M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.17%
Shares Outstanding:=298.10 Million
Updating Price:=51.48

Ex-Dividend Date:=04/28/2011
High:=51.50
Dividend Yield:=1.17%
Updating Change:=-0.05
(0.10%)

(apac)
P/E Ratio:=12.49
 Trailing 12 months
Open:=5.27
Low:=5.26
Market Cap:=$297.60 Million
Vol:=199,721
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=5.44

Ex-Dividend Date:=null
High:=5.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.45%)

(apd)
P/E Ratio:=19.29
 Trailing 12 months
Open:=96.27
Low:=96.14
Market Cap:=$20.44 Billion
Vol:=1.477M
Last Dividend:=$0.58
Public Float:=211.53 Million
Yield:=2.40%
Shares Outstanding:=217.10 Million
Updating Price:=96.80

Ex-Dividend Date:=06/29/2011
High:=96.95
Dividend Yield:=2.40%
Updating Change:=+
0.51
(0.53%)

(apkt)
P/E Ratio:=106.58
 Trailing 12 months
Open:=73.61
Low:=71.691
Market Cap:=$5.23 Billion
Vol:=1.117M
Last Dividend:=null
Public Float:=61.18 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=73.21

Ex-Dividend Date:=null
High:=73.78
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-0.59
(0.80%)

(apol)
P/E Ratio:=15.51
 Trailing 12 months
Open:=47.10
Low:=46.678
Market Cap:=$6.40 Billion
Vol:=2.440M
Last Dividend:=null
Public Float:=123.75 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=47.47

Ex-Dividend Date:=null
High:=47.63
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(0.94%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=149.10
 Trailing 12 months
Open:=8.39
Low:=8.06
Market Cap:=$565.04 Million
Vol:=375,175
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.26

Ex-Dividend Date:=null
High:=8.39
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.72%)

(arb)
P/E Ratio:=29.97
 Trailing 12 months
Open:=41.26
Low:=41.00
Market Cap:=$1.12 Billion
Vol:=98,834
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.96%
Shares Outstanding:=27.10 Million
Updating Price:=41.52

Ex-Dividend Date:=06/13/2011
High:=41.57
Dividend Yield:=0.96%
Updating Change:=+
0.22
(0.53%)

(are)
P/E Ratio:=40.60
 Trailing 12 months
Open:=80.28
Low:=80.09
Market Cap:=$4.88 Billion
Vol:=451,425
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.22%
Shares Outstanding:=48.41 Million
Updating Price:=81.02

Ex-Dividend Date:=06/28/2011
High:=81.56
Dividend Yield:=2.22%
Updating Change:=+
0.56
(0.70%)

(ari)
P/E Ratio:=19.83
 Trailing 12 months
Open:=16.11
Low:=16.11
Market Cap:=$285.19 Million
Vol:=48,951
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.88%
Shares Outstanding:=12.68 Million
Updating Price:=16.20

Ex-Dividend Date:=06/28/2011
High:=16.20
Dividend Yield:=9.88%
Updating Change:=+
0.04
(0.25%)

(aria)
P/E Ratio:=21.86
 Trailing 12 months
Open:=11.90
Low:=11.77
Market Cap:=$1.52 Billion
Vol:=1.902M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.98

Ex-Dividend Date:=null
High:=12.08
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.67%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.22
 Trailing 12 months
Open:=17.64
Low:=17.38
Market Cap:=$1.42 Billion
Vol:=1.487M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.51

Ex-Dividend Date:=null
High:=17.70
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.45%)

(arow)
P/E Ratio:=12.94
 Trailing 12 months
Open:=24.44
Low:=24.251
Market Cap:=$281.25 Million
Vol:=11,644
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.03%
Shares Outstanding:=11.30 Million
Updating Price:=24.81

Ex-Dividend Date:=06/01/2011
High:=24.85
Dividend Yield:=4.03%
Updating Change:=+
0.26
(1.06%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=9.19
 Trailing 12 months
Open:=41.30
Low:=40.74
Market Cap:=$4.86 Billion
Vol:=659,699
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=41.40

Ex-Dividend Date:=09/18/1986
High:=41.41
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.39%)

(asca)
P/E Ratio:=71.84
 Trailing 12 months
Open:=23.83
Low:=23.42
Market Cap:=$765.27 Million
Vol:=324,870
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.76%
Shares Outstanding:=58.82 Million
Updating Price:=23.85

Ex-Dividend Date:=05/26/2011
High:=23.99
Dividend Yield:=1.76%
Updating Change:=-0.06
(0.25%)

(asfi)
P/E Ratio:=36.56
 Trailing 12 months
Open:=8.21
Low:=7.99
Market Cap:=$118.70 Million
Vol:=34,663
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=0.99%
Shares Outstanding:=14.53 Million
Updating Price:=8.11

Ex-Dividend Date:=06/22/2011
High:=8.30
Dividend Yield:=0.99%
Updating Change:=-0.02
(0.25%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=41.76
 Trailing 12 months
Open:=37.87
Low:=37.46
Market Cap:=$587.09 Million
Vol:=40,874
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.28%
Shares Outstanding:=15.48 Million
Updating Price:=38.58

Ex-Dividend Date:=06/28/2011
High:=38.74
Dividend Yield:=2.28%
Updating Change:=+
0.67
(1.77%)

(atpg)
P/E Ratio:=N/A
Open:=15.48
Low:=15.29
Market Cap:=$806.43 Million
Vol:=703,395
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.41

Ex-Dividend Date:=null
High:=15.69
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.84%)

(atsg)
P/E Ratio:=25.70
 Trailing 12 months
Open:=6.90
Low:=6.72
Market Cap:=$442.05 Million
Vol:=177,917
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.81

Ex-Dividend Date:=null
High:=6.90
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.30%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.09
 Trailing 12 months
Open:=11.81
Low:=11.75
Market Cap:=$13.55 Billion
Vol:=6.028M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.38%
Shares Outstanding:=1.24 Billion
Updating Price:=11.96

Ex-Dividend Date:=03/14/2011
High:=11.97
Dividend Yield:=1.38%
Updating Change:=+
0.16
(1.36%)

(auxl)
P/E Ratio:=N/A
Open:=19.49
Low:=19.37
Market Cap:=$946.75 Million
Vol:=329,025
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.68

Ex-Dividend Date:=null
High:=19.73
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.08%)

(avid)
P/E Ratio:=N/A
Open:=19.38
Low:=19.19
Market Cap:=$745.41 Million
Vol:=79,454
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.47

Ex-Dividend Date:=null
High:=19.52
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.10%)

(avnw)
P/E Ratio:=N/A
Open:=3.96
Low:=3.92
Market Cap:=$240.04 Million
Vol:=136,718
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.99

Ex-Dividend Date:=null
High:=4.01
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.25%)

(avx)
P/E Ratio:=10.79
 Trailing 12 months
Open:=15.50
Low:=15.37
Market Cap:=$2.65 Billion
Vol:=199,107
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.43%
Shares Outstanding:=170.39 Million
Updating Price:=15.43

Ex-Dividend Date:=06/08/2011
High:=15.51
Dividend Yield:=1.43%
Updating Change:=-0.04
(0.26%)

(avy)
P/E Ratio:=13.40
 Trailing 12 months
Open:=38.53
Low:=38.19
Market Cap:=$4.11 Billion
Vol:=1.207M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.60%
Shares Outstanding:=106.80 Million
Updating Price:=38.45

Ex-Dividend Date:=05/27/2011
High:=38.71
Dividend Yield:=2.60%
Updating Change:=-0.12
(0.31%)

(awi)
P/E Ratio:=64.14
 Trailing 12 months
Open:=46.93
Low:=46.93
Market Cap:=$2.74 Billion
Vol:=479,355
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=48.12
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=null

(awr)
P/E Ratio:=22.17
 Trailing 12 months
Open:=34.99
Low:=34.96
Market Cap:=$653.54 Million
Vol:=43,186
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.19%
Shares Outstanding:=18.74 Million
Updating Price:=35.13

Ex-Dividend Date:=05/10/2011
High:=35.19
Dividend Yield:=3.19%
Updating Change:=+
0.09
(0.26%)

(axl)
P/E Ratio:=6.24
 Trailing 12 months
Open:=11.34
Low:=10.95
Market Cap:=$823.67 Million
Vol:=4.433M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.34

Ex-Dividend Date:=12/04/2008
High:=11.38
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(3.56%)

(axp)
P/E Ratio:=14.58
 Trailing 12 months
Open:=52.21
Low:=51.82
Market Cap:=$62.92 Billion
Vol:=5.618M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.36%
Shares Outstanding:=1.20 Billion
Updating Price:=52.78

Ex-Dividend Date:=06/29/2011
High:=52.86
Dividend Yield:=1.36%
Updating Change:=+
0.45
(0.86%)

(axs)
P/E Ratio:=10.76
 Trailing 12 months
Open:=30.81
Low:=30.48
Market Cap:=$4.03 Billion
Vol:=623,429
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.99%
Shares Outstanding:=136.20 Million
Updating Price:=30.77

Ex-Dividend Date:=06/28/2011
High:=30.91
Dividend Yield:=2.99%
Updating Change:=-0.07
(0.23%)

(azo)
P/E Ratio:=15.67
 Trailing 12 months
Open:=295.29
Low:=294.76
Market Cap:=$12.37 Billion
Vol:=332,642
Last Dividend:=null
Public Float:=38.65 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.75

Ex-Dividend Date:=null
High:=298.80
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(0.21%)

(ba)
P/E Ratio:=16.58
 Trailing 12 months
Open:=74.13
Low:=74.01
Market Cap:=$54.83 Billion
Vol:=3.616M
Last Dividend:=$0.42
Public Float:=665.09 Million
Yield:=2.25%
Shares Outstanding:=744.30 Million
Updating Price:=74.73

Ex-Dividend Date:=08/10/2011
High:=75.16
Dividend Yield:=2.25%
Updating Change:=+
0.58
(0.78%)

(bac)
P/E Ratio:=N/A
Open:=10.83
Low:=10.66
Market Cap:=$112.38 Billion
Vol:=137.20M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.37%
Shares Outstanding:=9.79 Billion
Updating Price:=10.73

Ex-Dividend Date:=06/01/2011
High:=10.85
Dividend Yield:=0.37%
Updating Change:=-0.27
(2.45%)

(bamm)
P/E Ratio:=14.39
 Trailing 12 months
Open:=3.30
Low:=3.23
Market Cap:=$54.15 Million
Vol:=68,781
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.04%
Shares Outstanding:=15.62 Million
Updating Price:=3.31

Ex-Dividend Date:=04/01/2011
High:=3.42
Dividend Yield:=6.04%
Updating Change:=0.00
(0.00%)

(bbbb)
P/E Ratio:=186.14
 Trailing 12 months
Open:=44.15
Low:=44.14
Market Cap:=$1.55 Billion
Vol:=3.493M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.19

Ex-Dividend Date:=null
High:=44.23
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.045
(0.10%)

(bbby)
P/E Ratio:=17.69
 Trailing 12 months
Open:=59.24
Low:=58.93
Market Cap:=$14.80 Billion
Vol:=2.380M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.10

Ex-Dividend Date:=null
High:=59.49
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.34%)

(bbg)
P/E Ratio:=30.68
 Trailing 12 months
Open:=46.83
Low:=46.18
Market Cap:=$2.20 Billion
Vol:=766,664
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=47.06

Ex-Dividend Date:=null
High:=47.16
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.53%)

(bbgi)
P/E Ratio:=10.51
 Trailing 12 months
Open:=4.38
Low:=4.03
Market Cap:=$96.76 Million
Vol:=7,136
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.19

Ex-Dividend Date:=09/26/2008
High:=4.38
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.18%)

(bbw)
P/E Ratio:=N/A
Open:=6.04
Low:=6.04
Market Cap:=$120.10 Million
Vol:=81,203
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.31

Ex-Dividend Date:=null
High:=6.43
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(4.30%)

(bc)
P/E Ratio:=N/A
Open:=21.28
Low:=20.86
Market Cap:=$1.91 Billion
Vol:=827,038
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=21.09

Ex-Dividend Date:=11/19/2010
High:=21.32
Dividend Yield:=0.24%
Updating Change:=-0.22
(1.03%)

(bcrx)
P/E Ratio:=N/A
Open:=3.75
Low:=3.64
Market Cap:=$170.47 Million
Vol:=224,669
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.80

Ex-Dividend Date:=null
High:=3.96
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.33%)

(bcsi)
P/E Ratio:=N/A
Open:=21.88
Low:=21.42
Market Cap:=$963.20 Million
Vol:=496,070
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.58

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.73%)

(bdge)
P/E Ratio:=14.80
 Trailing 12 months
Open:=21.65
Low:=21.49
Market Cap:=$139.97 Million
Vol:=8,033
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.24%
Shares Outstanding:=6.14 Million
Updating Price:=21.71

Ex-Dividend Date:=07/13/2011
High:=21.74
Dividend Yield:=4.24%
Updating Change:=-0.08
(0.37%)

(beat)
P/E Ratio:=N/A
Open:=5.24
Low:=5.24
Market Cap:=$127.43 Million
Vol:=127,450
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.26

Ex-Dividend Date:=null
High:=5.26
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.38%)

(beav)
P/E Ratio:=29.30
 Trailing 12 months
Open:=41.24
Low:=41.05
Market Cap:=$4.26 Billion
Vol:=482,959
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.60

Ex-Dividend Date:=null
High:=41.73
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.63%)

(belfb)
P/E Ratio:=10.89
 Trailing 12 months
Open:=21.87
Low:=21.30
Market Cap:=$258.90 Million
Vol:=10,396
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.28%
Shares Outstanding:=11.68 Million
Updating Price:=21.81

Ex-Dividend Date:=07/13/2011
High:=21.87
Dividend Yield:=1.28%
Updating Change:=-0.10
(0.46%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.57
 Trailing 12 months
Open:=39.70
Low:=39.47
Market Cap:=$748.27 Million
Vol:=25,917
Last Dividend:=$0.36
Public Float:=11.11 Million
Yield:=3.58%
Shares Outstanding:=18.38 Million
Updating Price:=40.21

Ex-Dividend Date:=07/13/2011
High:=40.26
Dividend Yield:=3.58%
Updating Change:=+
0.39
(0.98%)

(bgcp)
P/E Ratio:=21.14
 Trailing 12 months
Open:=7.84
Low:=7.77
Market Cap:=$936.78 Million
Vol:=562,113
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.67%
Shares Outstanding:=228.57 Million
Updating Price:=7.84

Ex-Dividend Date:=05/12/2011
High:=7.87
Dividend Yield:=8.67%
Updating Change:=+
0.02
(0.26%)

(bgs)
P/E Ratio:=22.14
 Trailing 12 months
Open:=20.69
Low:=20.34
Market Cap:=$996.10 Million
Vol:=558,990
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.07%
Shares Outstanding:=48.28 Million
Updating Price:=20.63

Ex-Dividend Date:=06/28/2011
High:=20.83
Dividend Yield:=4.07%
Updating Change:=-0.53
(2.50%)

(bh)
P/E Ratio:=16.62
 Trailing 12 months
Open:=398.87
Low:=395.06
Market Cap:=$572.73 Million
Vol:=8,316
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=400.94

Ex-Dividend Date:=null
High:=405.87
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-1.11
(0.28%)

(bidu)
P/E Ratio:=82.84
 Trailing 12 months
Open:=144.49
Low:=143.00
Market Cap:=$49.47 Billion
Vol:=6.961M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=145.84

Ex-Dividend Date:=null
High:=146.68
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.02%)

(biib)
P/E Ratio:=24.42
 Trailing 12 months
Open:=106.73
Low:=106.73
Market Cap:=$26.22 Billion
Vol:=1.474M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=107.89

Ex-Dividend Date:=null
High:=108.10
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(bio)
P/E Ratio:=18.82
 Trailing 12 months
Open:=121.49
Low:=120.97
Market Cap:=$3.40 Billion
Vol:=71,466
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=121.76

Ex-Dividend Date:=null
High:=121.99
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.26%)

(bj)
P/E Ratio:=20.95
 Trailing 12 months
Open:=50.37
Low:=50.30
Market Cap:=$2.77 Billion
Vol:=2.398M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.36

Ex-Dividend Date:=null
High:=50.42
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.04%)

(bkmu)
P/E Ratio:=N/A
Open:=3.78
Low:=3.75
Market Cap:=$169.24 Million
Vol:=162,197
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.04%
Shares Outstanding:=45.57 Million
Updating Price:=3.83

Ex-Dividend Date:=05/11/2011
High:=3.87
Dividend Yield:=1.04%
Updating Change:=+
0.04
(1.06%)

(bldr)
P/E Ratio:=N/A
Open:=2.16
Low:=2.10
Market Cap:=$210.95 Million
Vol:=136,492
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.36

Ex-Dividend Date:=null
High:=2.36
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(8.76%)

(blk)
P/E Ratio:=17.21
 Trailing 12 months
Open:=194.19
Low:=193.09
Market Cap:=$51.03 Billion
Vol:=569,292
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.81%
Shares Outstanding:=192.69 Million
Updating Price:=195.55

Ex-Dividend Date:=08/31/2011
High:=195.78
Dividend Yield:=2.81%
Updating Change:=+
1.04
(0.53%)

(bll)
P/E Ratio:=12.43
 Trailing 12 months
Open:=39.28
Low:=39.13
Market Cap:=$6.57 Billion
Vol:=1.291M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.65

Ex-Dividend Date:=05/27/2011
High:=39.735
Dividend Yield:=0.71%
Updating Change:=+
0.36
(0.92%)

(bmc)
P/E Ratio:=22.10
 Trailing 12 months
Open:=55.42
Low:=54.81
Market Cap:=$9.82 Billion
Vol:=2.034M
Last Dividend:=null
Public Float:=175.27 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=55.31

Ex-Dividend Date:=null
High:=55.62
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.25%)

(bmi)
P/E Ratio:=39.80
 Trailing 12 months
Open:=37.56
Low:=37.21
Market Cap:=$564.38 Million
Vol:=72,508
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.49%
Shares Outstanding:=15.01 Million
Updating Price:=37.58

Ex-Dividend Date:=05/26/2011
High:=37.64
Dividend Yield:=1.49%
Updating Change:=-0.07
(0.19%)

(bmrn)
P/E Ratio:=N/A
Open:=27.64
Low:=27.60
Market Cap:=$3.09 Billion
Vol:=478,864
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=28.15

Ex-Dividend Date:=null
High:=28.16
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(1.30%)

(bmtc)
P/E Ratio:=21.19
 Trailing 12 months
Open:=20.04
Low:=19.811
Market Cap:=$255.81 Million
Vol:=55,506
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=3.00%
Shares Outstanding:=10.78 Million
Updating Price:=20.00

Ex-Dividend Date:=05/06/2011
High:=20.14
Dividend Yield:=3.00%
Updating Change:=-0.11
(0.55%)

(bokf)
P/E Ratio:=15.05
 Trailing 12 months
Open:=55.33
Low:=54.71
Market Cap:=$3.81 Billion
Vol:=67,734
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.98%
Shares Outstanding:=67.83 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=55.51
Dividend Yield:=1.98%
Updating Change:=null

(boom)
P/E Ratio:=47.39
 Trailing 12 months
Open:=23.10
Low:=22.70
Market Cap:=$307.01 Million
Vol:=44,077
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.69%
Shares Outstanding:=12.88 Million
Updating Price:=23.33

Ex-Dividend Date:=06/28/2011
High:=23.35
Dividend Yield:=0.69%
Updating Change:=+
0.19
(0.82%)

(bpop)
P/E Ratio:=100.00
 Trailing 12 months
Open:=2.67
Low:=2.66
Market Cap:=$2.81 Billion
Vol:=15.283M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.81

Ex-Dividend Date:=03/11/2009
High:=2.85
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(4.46%)

(brc)
P/E Ratio:=17.56
 Trailing 12 months
Open:=32.79
Low:=32.67
Market Cap:=$1.74 Billion
Vol:=210,064
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.17%
Shares Outstanding:=52.95 Million
Updating Price:=33.12

Ex-Dividend Date:=07/06/2011
High:=33.17
Dividend Yield:=2.17%
Updating Change:=+
0.32
(0.98%)

(brcm)
P/E Ratio:=17.80
 Trailing 12 months
Open:=34.20
Low:=33.73
Market Cap:=$16.61 Billion
Vol:=4.320M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.06%
Shares Outstanding:=544.61 Million
Updating Price:=34.05

Ex-Dividend Date:=05/18/2011
High:=34.30
Dividend Yield:=1.06%
Updating Change:=-0.22
(0.64%)

(bre)
P/E Ratio:=1164.72
 Trailing 12 months
Open:=51.24
Low:=51.12
Market Cap:=$3.74 Billion
Vol:=485,589
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.89%
Shares Outstanding:=61.42 Million
Updating Price:=51.83

Ex-Dividend Date:=06/13/2011
High:=51.99
Dividend Yield:=2.89%
Updating Change:=+
0.49
(0.95%)

(brli)
P/E Ratio:=18.08
 Trailing 12 months
Open:=20.59
Low:=20.59
Market Cap:=$595.10 Million
Vol:=165,496
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.81

Ex-Dividend Date:=null
High:=20.92
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.36%)

(brs)
P/E Ratio:=13.75
 Trailing 12 months
Open:=50.25
Low:=49.34
Market Cap:=$1.84 Billion
Vol:=360,648
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.21%
Shares Outstanding:=36.73 Million
Updating Price:=49.67

Ex-Dividend Date:=05/18/2011
High:=50.47
Dividend Yield:=1.21%
Updating Change:=-0.71
(1.41%)

(bsrr)
P/E Ratio:=23.82
 Trailing 12 months
Open:=11.00
Low:=10.945
Market Cap:=$157.68 Million
Vol:=101,357
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.16%
Shares Outstanding:=12.19 Million
Updating Price:=11.10

Ex-Dividend Date:=04/28/2011
High:=11.19
Dividend Yield:=2.16%
Updating Change:=+
0.10
(0.91%)

(bstc)
P/E Ratio:=70.03
 Trailing 12 months
Open:=23.59
Low:=23.00
Market Cap:=$137.69 Million
Vol:=10,654
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=23.69

Ex-Dividend Date:=null
High:=24.16
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
1.27
(5.66%)

(btn)
P/E Ratio:=7.46
 Trailing 12 months
Open:=4.68
Low:=4.61
Market Cap:=$68.88 Million
Vol:=157,799
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.62

Ex-Dividend Date:=null
High:=4.75
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.07%)

(buse)
P/E Ratio:=18.98
 Trailing 12 months
Open:=5.22
Low:=5.15
Market Cap:=$456.90 Million
Vol:=160,409
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.05%
Shares Outstanding:=66.40 Million
Updating Price:=5.24

Ex-Dividend Date:=04/19/2011
High:=5.24
Dividend Yield:=3.05%
Updating Change:=+
0.01
(0.19%)

(bxg)
P/E Ratio:=N/A
Open:=2.75
Low:=2.68
Market Cap:=$94.78 Million
Vol:=90,087
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.68

Ex-Dividend Date:=null
High:=2.86
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.19%)

(bxs)
P/E Ratio:=72.51
 Trailing 12 months
Open:=12.23
Low:=12.17
Market Cap:=$1.05 Billion
Vol:=663,534
Last Dividend:=$0.01
Public Float:=72.33 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.21

Ex-Dividend Date:=06/13/2011
High:=12.34
Dividend Yield:=0.33%
Updating Change:=-0.07
(0.57%)

(byi)
P/E Ratio:=22.29
 Trailing 12 months
Open:=41.10
Low:=40.15
Market Cap:=$2.18 Billion
Vol:=781,796
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.36

Ex-Dividend Date:=null
High:=41.13
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.85%)

(bz)
P/E Ratio:=7.38
 Trailing 12 months
Open:=7.82
Low:=7.60
Market Cap:=$960.48 Million
Vol:=2.204M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.68

Ex-Dividend Date:=null
High:=7.84
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.29%)

(c)
P/E Ratio:=13.40
 Trailing 12 months
Open:=42.15
Low:=41.37
Market Cap:=$124.62 Billion
Vol:=28.136M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=42.01

Ex-Dividend Date:=05/25/2011
High:=42.22
Dividend Yield:=0.10%
Updating Change:=-0.56
(1.32%)

(ca)
P/E Ratio:=41.59
 Trailing 12 months
Open:=22.91
Low:=22.84
Market Cap:=$11.76 Billion
Vol:=2.731M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.86%
Shares Outstanding:=507.00 Million
Updating Price:=23.16

Ex-Dividend Date:=05/19/2011
High:=23.22
Dividend Yield:=0.86%
Updating Change:=+
0.27
(1.18%)

(cag)
P/E Ratio:=13.97
 Trailing 12 months
Open:=25.74
Low:=25.70
Market Cap:=$10.59 Billion
Vol:=3.923M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.54%
Shares Outstanding:=434.30 Million
Updating Price:=25.99

Ex-Dividend Date:=04/27/2011
High:=26.00
Dividend Yield:=3.54%
Updating Change:=+
0.25
(0.97%)

(cah)
P/E Ratio:=15.00
 Trailing 12 months
Open:=46.23
Low:=46.16
Market Cap:=$16.24 Billion
Vol:=2.334M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.84%
Shares Outstanding:=361.40 Million
Updating Price:=46.73

Ex-Dividend Date:=06/29/2011
High:=46.95
Dividend Yield:=1.84%
Updating Change:=+
0.35
(0.75%)

(cake)
P/E Ratio:=44.64
 Trailing 12 months
Open:=33.40
Low:=32.75
Market Cap:=$1.90 Billion
Vol:=587,753
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.16

Ex-Dividend Date:=null
High:=33.40
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.54%)

(cap)
P/E Ratio:=10.48
 Trailing 12 months
Open:=19.96
Low:=19.95
Market Cap:=$399.60 Million
Vol:=57,641
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=20.22

Ex-Dividend Date:=null
High:=20.29
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.60%)

(cas)
P/E Ratio:=241.36
 Trailing 12 months
Open:=17.06
Low:=16.97
Market Cap:=$392.51 Million
Vol:=49,091
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.33

Ex-Dividend Date:=03/17/2009
High:=17.34
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.05%)

(casc)
P/E Ratio:=17.72
 Trailing 12 months
Open:=49.48
Low:=49.01
Market Cap:=$541.79 Million
Vol:=110,604
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.58%
Shares Outstanding:=11.10 Million
Updating Price:=50.58

Ex-Dividend Date:=06/29/2011
High:=51.00
Dividend Yield:=1.58%
Updating Change:=+
1.18
(2.39%)

(cat)
P/E Ratio:=19.82
 Trailing 12 months
Open:=108.11
Low:=108.08
Market Cap:=$70.03 Billion
Vol:=6.732M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.67%
Shares Outstanding:=650.40 Million
Updating Price:=110.03

Ex-Dividend Date:=07/18/2011
High:=110.12
Dividend Yield:=1.67%
Updating Change:=+
1.60
(1.48%)

(caty)
P/E Ratio:=14.21
 Trailing 12 months
Open:=16.45
Low:=16.34
Market Cap:=$1.32 Billion
Vol:=303,516
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.78

Ex-Dividend Date:=05/27/2011
High:=16.78
Dividend Yield:=0.24%
Updating Change:=+
0.29
(1.76%)

(cavm)
P/E Ratio:=52.77
 Trailing 12 months
Open:=43.70
Low:=43.08
Market Cap:=$2.15 Billion
Vol:=569,671
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=44.22

Ex-Dividend Date:=null
High:=44.29
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.31%)

(cb)
P/E Ratio:=8.40
 Trailing 12 months
Open:=62.19
Low:=61.49
Market Cap:=$18.44 Billion
Vol:=1.888M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.51%
Shares Outstanding:=321.60 Million
Updating Price:=62.11

Ex-Dividend Date:=06/22/2011
High:=62.34
Dividend Yield:=2.51%
Updating Change:=-0.09
(0.14%)

(cbb)
P/E Ratio:=50.23
 Trailing 12 months
Open:=3.27
Low:=3.24
Market Cap:=$654.02 Million
Vol:=1.318M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.27

Ex-Dividend Date:=null
High:=3.385
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cbg)
P/E Ratio:=15.38
 Trailing 12 months
Open:=25.37
Low:=25.06
Market Cap:=$8.25 Billion
Vol:=3.431M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=25.46

Ex-Dividend Date:=null
High:=25.79
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.28%)

(cbr)
P/E Ratio:=N/A
Open:=5.64
Low:=5.56
Market Cap:=$398.78 Million
Vol:=332,429
Last Dividend:=null
Public Float:=63.19 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.77

Ex-Dividend Date:=null
High:=5.81
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.49%)

(cbu)
P/E Ratio:=16.66
 Trailing 12 months
Open:=25.13
Low:=25.01
Market Cap:=$924.82 Million
Vol:=151,602
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.81%
Shares Outstanding:=33.27 Million
Updating Price:=25.21

Ex-Dividend Date:=06/13/2011
High:=25.22
Dividend Yield:=3.81%
Updating Change:=+
0.06
(0.24%)

(ccbg)
P/E Ratio:=40.59
 Trailing 12 months
Open:=10.24
Low:=10.13
Market Cap:=$175.89 Million
Vol:=55,969
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.87%
Shares Outstanding:=17.08 Million
Updating Price:=10.33

Ex-Dividend Date:=06/08/2011
High:=10.39
Dividend Yield:=3.87%
Updating Change:=+
0.04
(0.39%)

(ccc)
P/E Ratio:=28.35
 Trailing 12 months
Open:=16.98
Low:=16.80
Market Cap:=$962.80 Million
Vol:=875,930
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.87

Ex-Dividend Date:=08/10/2005
High:=17.17
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.00%)

(cce)
P/E Ratio:=12.96
 Trailing 12 months
Open:=29.64
Low:=29.33
Market Cap:=$9.69 Billion
Vol:=4.190M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.77%
Shares Outstanding:=340.00 Million
Updating Price:=29.42

Ex-Dividend Date:=06/08/2011
High:=29.74
Dividend Yield:=1.77%
Updating Change:=-0.34
(1.14%)

(ccmp)
P/E Ratio:=34.50
 Trailing 12 months
Open:=47.19
Low:=46.40
Market Cap:=$1.13 Billion
Vol:=97,401
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=47.10

Ex-Dividend Date:=null
High:=47.19
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.53%)

(ccne)
P/E Ratio:=13.75
 Trailing 12 months
Open:=13.64
Low:=13.52
Market Cap:=$170.33 Million
Vol:=18,541
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.73%
Shares Outstanding:=10.61 Million
Updating Price:=13.96

Ex-Dividend Date:=05/27/2011
High:=13.97
Dividend Yield:=4.73%
Updating Change:=+
0.27
(1.97%)

(ccoi)
P/E Ratio:=824.19
 Trailing 12 months
Open:=17.28
Low:=17.26
Market Cap:=$783.81 Million
Vol:=197,078
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.72

Ex-Dividend Date:=null
High:=17.75
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.67%)

(cdzi)
P/E Ratio:=N/A
Open:=11.27
Low:=11.05
Market Cap:=$154.59 Million
Vol:=25,475
Last Dividend:=null
Public Float:=11.93 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.65

Ex-Dividend Date:=null
High:=11.65
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(3.37%)

(cec)
P/E Ratio:=15.25
 Trailing 12 months
Open:=41.43
Low:=41.32
Market Cap:=$878.06 Million
Vol:=79,398
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=41.41

Ex-Dividend Date:=05/31/2011
High:=41.89
Dividend Yield:=1.93%
Updating Change:=-0.02
(0.05%)

(ceco)
P/E Ratio:=9.22
 Trailing 12 months
Open:=21.76
Low:=21.54
Market Cap:=$1.68 Billion
Vol:=1.181M
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.13

Ex-Dividend Date:=null
High:=22.22
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.37%)

(celg)
P/E Ratio:=738.17
 Trailing 12 months
Open:=60.35
Low:=60.17
Market Cap:=$28.18 Billion
Vol:=2.051M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.53

Ex-Dividend Date:=null
High:=60.96
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.36%)

(ceph)
P/E Ratio:=12.14
 Trailing 12 months
Open:=80.03
Low:=80.02
Market Cap:=$6.20 Billion
Vol:=1.293M
Last Dividend:=null
Public Float:=76.32 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.02

Ex-Dividend Date:=null
High:=80.22
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.01%)

(cern)
P/E Ratio:=43.70
 Trailing 12 months
Open:=63.02
Low:=63.02
Market Cap:=$10.88 Billion
Vol:=1.044M
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=63.66

Ex-Dividend Date:=null
High:=64.10
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.05%)

(cers)
P/E Ratio:=N/A
Open:=2.95
Low:=2.911
Market Cap:=$143.75 Million
Vol:=156,281
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.93

Ex-Dividend Date:=null
High:=2.96
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.68%)

(cffn)
P/E Ratio:=31.79
 Trailing 12 months
Open:=11.77
Low:=11.74
Market Cap:=$1.98 Billion
Vol:=897,858
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.85

Ex-Dividend Date:=05/04/2011
High:=11.91
Dividend Yield:=2.53%
Updating Change:=+
0.03
(0.25%)

(cfnb)
P/E Ratio:=15.96
 Trailing 12 months
Open:=16.76
Low:=15.58
Market Cap:=$160.12 Million
Vol:=2,496
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.25%
Shares Outstanding:=10.30 Million
Updating Price:=16.00

Ex-Dividend Date:=11/29/2010
High:=16.76
Dividend Yield:=6.25%
Updating Change:=+
0.23
(1.46%)

(cfnl)
P/E Ratio:=16.98
 Trailing 12 months
Open:=11.10
Low:=11.07
Market Cap:=$320.57 Million
Vol:=96,384
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.06%
Shares Outstanding:=29.61 Million
Updating Price:=11.32

Ex-Dividend Date:=04/28/2011
High:=11.46
Dividend Yield:=1.06%
Updating Change:=+
0.17
(1.52%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.87
 Trailing 12 months
Open:=56.29
Low:=56.02
Market Cap:=$614.50 Million
Vol:=40,875
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=57.29

Ex-Dividend Date:=null
High:=57.36
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.42%)

(chdx)
P/E Ratio:=34.90
 Trailing 12 months
Open:=13.65
Low:=13.50
Market Cap:=$222.55 Million
Vol:=20,160
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.61

Ex-Dividend Date:=null
High:=13.78
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.37%)

(chg)
P/E Ratio:=24.71
 Trailing 12 months
Open:=54.09
Low:=54.07
Market Cap:=$839.42 Million
Vol:=40,259
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=3.97%
Shares Outstanding:=15.95 Million
Updating Price:=54.35

Ex-Dividend Date:=07/07/2011
High:=54.80
Dividend Yield:=3.97%
Updating Change:=+
0.31
(0.57%)

(chh)
P/E Ratio:=18.87
 Trailing 12 months
Open:=34.31
Low:=34.05
Market Cap:=$2.06 Billion
Vol:=104,071
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.17%
Shares Outstanding:=59.04 Million
Updating Price:=34.16

Ex-Dividend Date:=06/29/2011
High:=34.31
Dividend Yield:=2.17%
Updating Change:=-0.15
(0.44%)

(chkp)
P/E Ratio:=25.68
 Trailing 12 months
Open:=57.51
Low:=57.51
Market Cap:=$11.78 Billion
Vol:=1.531M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.86

Ex-Dividend Date:=null
High:=58.06
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.36%)

(chrs)
P/E Ratio:=N/A
Open:=4.22
Low:=4.20
Market Cap:=$481.26 Million
Vol:=1.197M
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.33

Ex-Dividend Date:=06/27/1995
High:=4.40
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.61%)

(chrw)
P/E Ratio:=33.63
 Trailing 12 months
Open:=80.50
Low:=80.37
Market Cap:=$13.14 Billion
Vol:=855,072
Last Dividend:=$0.29
Public Float:=160.41 Million
Yield:=1.43%
Shares Outstanding:=165.97 Million
Updating Price:=81.16

Ex-Dividend Date:=06/01/2011
High:=81.45
Dividend Yield:=1.43%
Updating Change:=+
0.69
(0.86%)

(chs)
P/E Ratio:=21.91
 Trailing 12 months
Open:=15.52
Low:=15.51
Market Cap:=$2.72 Billion
Vol:=1.361M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.28%
Shares Outstanding:=178.03 Million
Updating Price:=15.64

Ex-Dividend Date:=09/08/2011
High:=15.68
Dividend Yield:=1.28%
Updating Change:=+
0.13
(0.84%)

(chsp)
P/E Ratio:=N/A
Open:=16.74
Low:=16.62
Market Cap:=$537.33 Million
Vol:=78,599
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.73%
Shares Outstanding:=11.24 Million
Updating Price:=16.93

Ex-Dividend Date:=06/28/2011
High:=16.93
Dividend Yield:=4.73%
Updating Change:=+
0.19
(1.14%)

(cix)
P/E Ratio:=20.44
 Trailing 12 months
Open:=13.18
Low:=13.18
Market Cap:=$163.10 Million
Vol:=232
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.79%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.18
Dividend Yield:=3.79%
Updating Change:=null

(ckh)
P/E Ratio:=8.78
 Trailing 12 months
Open:=102.34
Low:=102.15
Market Cap:=$2.21 Billion
Vol:=134,952
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=103.29

Ex-Dividend Date:=12/10/2010
High:=104.09
Dividend Yield:=N/A
Updating Change:=+
0.39
(0.38%)

(ckp)
P/E Ratio:=N/A
Open:=17.87
Low:=17.58
Market Cap:=$727.60 Million
Vol:=213,258
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.66

Ex-Dividend Date:=03/20/1997
High:=17.94
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.51%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.86
 Trailing 12 months
Open:=47.44
Low:=47.17
Market Cap:=$2.42 Billion
Vol:=189,894
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.75

Ex-Dividend Date:=07/06/2011
High:=47.98
Dividend Yield:=0.88%
Updating Change:=+
0.155
(0.33%)

(cldt)
P/E Ratio:=N/A
Open:=16.30
Low:=16.09
Market Cap:=$227.22 Million
Vol:=56,375
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.32%
Shares Outstanding:=6.38 Million
Updating Price:=16.20

Ex-Dividend Date:=06/28/2011
High:=16.34
Dividend Yield:=4.32%
Updating Change:=-0.16
(0.98%)

(clh)
P/E Ratio:=N/A
Open:=106.30
Low:=105.45
Market Cap:=$2.78 Billion
Vol:=225,256
Last Dividend:=null
Public Float:=23.48 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=108.62

Ex-Dividend Date:=null
High:=109.48
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
1.92
(1.80%)

(clne)
P/E Ratio:=75.67
 Trailing 12 months
Open:=13.42
Low:=12.835
Market Cap:=$932.34 Million
Vol:=829,535
Last Dividend:=null
Public Float:=48.33 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.06

Ex-Dividend Date:=null
High:=13.50
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.42
(3.12%)

(clny)
P/E Ratio:=14.36
 Trailing 12 months
Open:=18.28
Low:=18.28
Market Cap:=$597.96 Million
Vol:=341,631
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=6.92%
Shares Outstanding:=15.00 Million
Updating Price:=18.51

Ex-Dividend Date:=06/28/2011
High:=18.52
Dividend Yield:=6.92%
Updating Change:=+
0.15
(0.82%)

(clp)
P/E Ratio:=3.76
 Trailing 12 months
Open:=20.71
Low:=20.71
Market Cap:=$1.73 Billion
Vol:=1.285M
Last Dividend:=$0.15
Public Float:=76.94 Million
Yield:=2.85%
Shares Outstanding:=71.92 Million
Updating Price:=21.02

Ex-Dividend Date:=05/05/2011
High:=21.21
Dividend Yield:=2.85%
Updating Change:=+
0.26
(1.25%)

(clr)
P/E Ratio:=N/A
Open:=66.51
Low:=65.70
Market Cap:=$11.90 Billion
Vol:=642,456
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=66.95

Ex-Dividend Date:=null
High:=67.03
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.33%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.23
 Trailing 12 months
Open:=68.65
Low:=66.40
Market Cap:=$811.63 Million
Vol:=262,447
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.23

Ex-Dividend Date:=null
High:=69.20
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.42%)

(cmcsa)
P/E Ratio:=19.26
 Trailing 12 months
Open:=26.00
Low:=25.43
Market Cap:=$70.59 Billion
Vol:=17.165M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.77%
Shares Outstanding:=2.82 Billion
Updating Price:=25.49

Ex-Dividend Date:=07/01/2011
High:=26.05
Dividend Yield:=1.77%
Updating Change:=-0.48
(1.85%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.28
 Trailing 12 months
Open:=3.44
Low:=3.44
Market Cap:=$152.79 Million
Vol:=288,675
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.51

Ex-Dividend Date:=null
High:=3.54
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.03%)

(cmn)
P/E Ratio:=26.41
 Trailing 12 months
Open:=27.27
Low:=27.27
Market Cap:=$464.67 Million
Vol:=74,487
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.48

Ex-Dividend Date:=07/13/2011
High:=27.72
Dividend Yield:=0.44%
Updating Change:=+
0.14
(0.51%)

(cmo)
P/E Ratio:=9.55
 Trailing 12 months
Open:=13.43
Low:=13.43
Market Cap:=$1.05 Billion
Vol:=974,560
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.26%
Shares Outstanding:=69.90 Million
Updating Price:=13.46

Ex-Dividend Date:=06/28/2011
High:=13.54
Dividend Yield:=14.26%
Updating Change:=0.00
(0.00%)

(cmp)
P/E Ratio:=19.39
 Trailing 12 months
Open:=86.89
Low:=86.60
Market Cap:=$2.85 Billion
Vol:=155,532
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.06%
Shares Outstanding:=32.76 Million
Updating Price:=87.45

Ex-Dividend Date:=05/27/2011
High:=87.81
Dividend Yield:=2.06%
Updating Change:=+
0.65
(0.75%)

(cmtl)
P/E Ratio:=58.72
 Trailing 12 months
Open:=28.70
Low:=28.36
Market Cap:=$739.80 Million
Vol:=227,460
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.50%
Shares Outstanding:=34.07 Million
Updating Price:=28.61

Ex-Dividend Date:=07/19/2011
High:=28.70
Dividend Yield:=3.50%
Updating Change:=-0.06
(0.21%)

(cnbka)
P/E Ratio:=10.99
 Trailing 12 months
Open:=26.83
Low:=26.77
Market Cap:=$95.51 Million
Vol:=2,858
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.75%
Shares Outstanding:=5.54 Million
Updating Price:=27.42

Ex-Dividend Date:=04/28/2011
High:=27.42
Dividend Yield:=1.75%
Updating Change:=+
0.47
(1.74%)

(cnc)
P/E Ratio:=20.13
 Trailing 12 months
Open:=36.29
Low:=36.002
Market Cap:=$1.80 Billion
Vol:=388,587
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.75

Ex-Dividend Date:=null
High:=36.90
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.93%)

(cnk)
P/E Ratio:=16.73
 Trailing 12 months
Open:=20.21
Low:=20.04
Market Cap:=$2.41 Billion
Vol:=995,911
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.17%
Shares Outstanding:=112.15 Million
Updating Price:=20.15

Ex-Dividend Date:=06/02/2011
High:=20.32
Dividend Yield:=4.17%
Updating Change:=-0.05
(0.25%)

(cnsl)
P/E Ratio:=17.73
 Trailing 12 months
Open:=19.75
Low:=19.68
Market Cap:=$584.75 Million
Vol:=202,206
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.76%
Shares Outstanding:=29.49 Million
Updating Price:=19.98

Ex-Dividend Date:=07/13/2011
High:=19.98
Dividend Yield:=7.76%
Updating Change:=+
0.24
(1.22%)

(cog)
P/E Ratio:=79.96
 Trailing 12 months
Open:=67.08
Low:=65.77
Market Cap:=$7.02 Billion
Vol:=1.745M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=66.49

Ex-Dividend Date:=05/13/2011
High:=67.29
Dividend Yield:=0.18%
Updating Change:=-0.67
(1.00%)

(colb)
P/E Ratio:=50.82
 Trailing 12 months
Open:=17.30
Low:=17.25
Market Cap:=$683.06 Million
Vol:=298,405
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.13%
Shares Outstanding:=35.39 Million
Updating Price:=17.71

Ex-Dividend Date:=05/09/2011
High:=17.82
Dividend Yield:=1.13%
Updating Change:=+
0.31
(1.78%)

(comv)
P/E Ratio:=N/A
Open:=2.96
Low:=2.77
Market Cap:=$75.46 Million
Vol:=156,873
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=2.80

Ex-Dividend Date:=null
High:=2.96
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.78%)

(coo)
P/E Ratio:=23.39
 Trailing 12 months
Open:=79.92
Low:=79.92
Market Cap:=$3.77 Billion
Vol:=358,574
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=81.73

Ex-Dividend Date:=01/14/2011
High:=81.78
Dividend Yield:=0.07%
Updating Change:=+
1.74
(2.18%)

(cost)
P/E Ratio:=25.89
 Trailing 12 months
Open:=81.37
Low:=81.37
Market Cap:=$35.70 Billion
Vol:=2.110M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.16%
Shares Outstanding:=445.97 Million
Updating Price:=82.64

Ex-Dividend Date:=05/11/2011
High:=82.94
Dividend Yield:=1.16%
Updating Change:=+
1.35
(1.66%)

(cov)
P/E Ratio:=16.76
 Trailing 12 months
Open:=53.79
Low:=53.66
Market Cap:=$26.88 Billion
Vol:=2.239M
Last Dividend:=$0.16
Public Float:=494.62 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=54.01

Ex-Dividend Date:=03/26/2009
High:=54.08
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.43%)

(cown)
P/E Ratio:=N/A
Open:=3.95
Low:=3.83
Market Cap:=$298.13 Million
Vol:=367,033
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=3.97
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.53%)

(cpa)
P/E Ratio:=14.21
 Trailing 12 months
Open:=67.32
Low:=67.312
Market Cap:=$3.11 Billion
Vol:=247,010
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.39%
Shares Outstanding:=44.00 Million
Updating Price:=68.49

Ex-Dividend Date:=05/26/2011
High:=68.58
Dividend Yield:=2.39%
Updating Change:=+
1.34
(2.00%)

(cpe)
P/E Ratio:=28.26
 Trailing 12 months
Open:=7.03
Low:=6.98
Market Cap:=$275.75 Million
Vol:=275,620
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.06

Ex-Dividend Date:=null
High:=7.17
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(cpn)
P/E Ratio:=N/A
Open:=16.10
Low:=15.89
Market Cap:=$7.28 Billion
Vol:=1.915M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.16

Ex-Dividend Date:=null
High:=16.16
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.50%)

(cprt)
P/E Ratio:=20.72
 Trailing 12 months
Open:=47.14
Low:=47.01
Market Cap:=$3.25 Billion
Vol:=275,472
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=47.27

Ex-Dividend Date:=null
High:=47.49
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.32%)

(cpst)
P/E Ratio:=N/A
Open:=1.54
Low:=1.53
Market Cap:=$404.53 Million
Vol:=1.414M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.57

Ex-Dividend Date:=null
High:=1.57
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.95%)

(cpy)
P/E Ratio:=13.53
 Trailing 12 months
Open:=12.74
Low:=12.71
Market Cap:=$93.59 Million
Vol:=65,718
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.68%
Shares Outstanding:=7.27 Million
Updating Price:=13.02

Ex-Dividend Date:=05/16/2011
High:=13.23
Dividend Yield:=7.68%
Updating Change:=+
0.29
(2.28%)

(cr)
P/E Ratio:=17.80
 Trailing 12 months
Open:=50.26
Low:=49.73
Market Cap:=$2.95 Billion
Vol:=283,513
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.82%
Shares Outstanding:=59.56 Million
Updating Price:=50.62

Ex-Dividend Date:=05/26/2011
High:=50.68
Dividend Yield:=1.82%
Updating Change:=+
0.27
(0.54%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.44
 Trailing 12 months
Open:=28.01
Low:=27.97
Market Cap:=$303.61 Million
Vol:=19,959
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.43

Ex-Dividend Date:=null
High:=28.61
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.17%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=19.78
 Trailing 12 months
Open:=38.31
Low:=37.63
Market Cap:=$951.91 Million
Vol:=155,038
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=37.68

Ex-Dividend Date:=null
High:=38.42
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.98%)

(cree)
P/E Ratio:=19.55
 Trailing 12 months
Open:=32.81
Low:=31.55
Market Cap:=$3.71 Billion
Vol:=4.513M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.81

Ex-Dividend Date:=null
High:=32.83
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-1.00
(3.05%)

(crmt)
P/E Ratio:=13.17
 Trailing 12 months
Open:=34.04
Low:=34.04
Market Cap:=$343.09 Million
Vol:=72,925
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.39

Ex-Dividend Date:=null
High:=34.47
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.76%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.95
Low:=10.74
Market Cap:=$133.68 Million
Vol:=27,995
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.62%
Shares Outstanding:=11.94 Million
Updating Price:=11.03

Ex-Dividend Date:=05/11/2011
High:=11.08
Dividend Yield:=7.62%
Updating Change:=+
0.03
(0.27%)

(crs)
P/E Ratio:=50.35
 Trailing 12 months
Open:=58.08
Low:=57.17
Market Cap:=$2.55 Billion
Vol:=323,806
Last Dividend:=$0.18
Public Float:=43.38 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.79

Ex-Dividend Date:=04/29/2011
High:=58.14
Dividend Yield:=1.25%
Updating Change:=-0.39
(0.67%)

(csco)
P/E Ratio:=11.98
 Trailing 12 months
Open:=15.62
Low:=15.45
Market Cap:=$87.23 Billion
Vol:=42.346M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.54%
Shares Outstanding:=5.85 Billion
Updating Price:=15.56

Ex-Dividend Date:=07/05/2011
High:=15.68
Dividend Yield:=1.54%
Updating Change:=-0.11
(0.70%)

(csgp)
P/E Ratio:=83.12
 Trailing 12 months
Open:=59.52
Low:=57.99
Market Cap:=$1.49 Billion
Vol:=167,088
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=59.20

Ex-Dividend Date:=null
High:=59.85
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.50%)

(cstr)
P/E Ratio:=26.32
 Trailing 12 months
Open:=56.69
Low:=55.08
Market Cap:=$1.74 Billion
Vol:=824,768
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=56.21

Ex-Dividend Date:=null
High:=56.98
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.48%)

(csu)
P/E Ratio:=52.74
 Trailing 12 months
Open:=9.79
Low:=9.31
Market Cap:=$265.81 Million
Vol:=168,325
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.43

Ex-Dividend Date:=null
High:=9.87
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.78%)

(cswc)
P/E Ratio:=6.84
 Trailing 12 months
Open:=95.59
Low:=95.00
Market Cap:=$353.31 Million
Vol:=15,014
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.82%
Shares Outstanding:=3.75 Million
Updating Price:=97.91

Ex-Dividend Date:=05/13/2011
High:=97.92
Dividend Yield:=0.82%
Updating Change:=+
1.28
(1.32%)

(ctas)
P/E Ratio:=23.21
 Trailing 12 months
Open:=33.76
Low:=33.62
Market Cap:=$4.94 Billion
Vol:=981,214
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.45%
Shares Outstanding:=152.86 Million
Updating Price:=33.71

Ex-Dividend Date:=11/09/2010
High:=33.875
Dividend Yield:=1.45%
Updating Change:=-0.11
(0.33%)

(ctgx)
P/E Ratio:=22.38
 Trailing 12 months
Open:=12.63
Low:=12.40
Market Cap:=$230.18 Million
Vol:=61,984
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.65

Ex-Dividend Date:=05/08/2000
High:=13.15
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.24%)

(ctl)
P/E Ratio:=13.75
 Trailing 12 months
Open:=41.02
Low:=40.81
Market Cap:=$24.64 Billion
Vol:=3.727M
Last Dividend:=$0.72
Public Float:=597.38 Million
Yield:=7.09%
Shares Outstanding:=301.30 Million
Updating Price:=40.91

Ex-Dividend Date:=06/02/2011
High:=41.32
Dividend Yield:=7.09%
Updating Change:=-0.09
(0.22%)

(ctrp)
P/E Ratio:=40.78
 Trailing 12 months
Open:=44.00
Low:=43.34
Market Cap:=$6.51 Billion
Vol:=1.489M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=43.70

Ex-Dividend Date:=06/10/2008
High:=44.40
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.47
(1.06%)

(ctsh)
P/E Ratio:=29.98
 Trailing 12 months
Open:=75.60
Low:=75.54
Market Cap:=$22.76 Billion
Vol:=1.843M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=76.00

Ex-Dividend Date:=null
High:=76.11
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.44%)

(ctxs)
P/E Ratio:=51.93
 Trailing 12 months
Open:=81.09
Low:=80.40
Market Cap:=$15.19 Billion
Vol:=1.659M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=82.22

Ex-Dividend Date:=null
High:=82.71
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(1.43%)

(cvo)
P/E Ratio:=N/A
Open:=6.37
Low:=6.25
Market Cap:=$400.49 Million
Vol:=234,702
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.42

Ex-Dividend Date:=null
High:=6.42
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(cvx)
P/E Ratio:=8.99
 Trailing 12 months
Open:=104.82
Low:=104.57
Market Cap:=$209.25 Billion
Vol:=6.134M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.97%
Shares Outstanding:=2.01 Billion
Updating Price:=105.08

Ex-Dividend Date:=05/17/2011
High:=105.24
Dividend Yield:=2.97%
Updating Change:=-0.04
(0.04%)

(cxs)
P/E Ratio:=15.38
 Trailing 12 months
Open:=11.235
Low:=11.17
Market Cap:=$864.27 Million
Vol:=437,871
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.87%
Shares Outstanding:=18.12 Million
Updating Price:=11.27

Ex-Dividend Date:=06/27/2011
High:=11.29
Dividend Yield:=8.87%
Updating Change:=+
0.09
(0.81%)

(cyh)
P/E Ratio:=8.98
 Trailing 12 months
Open:=25.68
Low:=25.00
Market Cap:=$2.49 Billion
Vol:=1.451M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.13

Ex-Dividend Date:=null
High:=26.18
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.55%)

(cyn)
P/E Ratio:=18.78
 Trailing 12 months
Open:=54.68
Low:=54.21
Market Cap:=$2.95 Billion
Vol:=238,725
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.46%
Shares Outstanding:=52.46 Million
Updating Price:=54.90

Ex-Dividend Date:=05/02/2011
High:=54.96
Dividend Yield:=1.46%
Updating Change:=-0.07
(0.13%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.23
Low:=1.20
Market Cap:=$87.38 Million
Vol:=139,527
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.20

Ex-Dividend Date:=null
High:=1.24
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.44%)

(cytr)
P/E Ratio:=N/A
Open:=0.74
Low:=0.7223
Market Cap:=$74.27 Million
Vol:=546,010
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.7591
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=73.08
 Trailing 12 months
Open:=11.18
Low:=10.99
Market Cap:=$455.45 Million
Vol:=91,080
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.00%
Shares Outstanding:=42.28 Million
Updating Price:=11.05

Ex-Dividend Date:=06/09/2011
High:=11.20
Dividend Yield:=1.00%
Updating Change:=-0.17
(1.52%)

(dal)
P/E Ratio:=14.39
 Trailing 12 months
Open:=9.12
Low:=9.01
Market Cap:=$7.91 Billion
Vol:=14.797M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.13

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(dar)
P/E Ratio:=22.95
 Trailing 12 months
Open:=17.16
Low:=16.52
Market Cap:=$1.39 Billion
Vol:=1.512M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=16.68

Ex-Dividend Date:=null
High:=17.30
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.54
(3.14%)

(dbd)
P/E Ratio:=13.29
 Trailing 12 months
Open:=31.74
Low:=31.36
Market Cap:=$2.06 Billion
Vol:=247,686
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.53%
Shares Outstanding:=65.91 Million
Updating Price:=31.75

Ex-Dividend Date:=05/11/2011
High:=31.81
Dividend Yield:=3.53%
Updating Change:=+
0.08
(0.25%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=55.52
 Trailing 12 months
Open:=54.45
Low:=54.33
Market Cap:=$50.59 Billion
Vol:=8.078M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.97%
Shares Outstanding:=921.66 Million
Updating Price:=55.21

Ex-Dividend Date:=05/11/2011
High:=55.83
Dividend Yield:=2.97%
Updating Change:=+
0.76
(1.40%)

(ddic)
P/E Ratio:=9.49
 Trailing 12 months
Open:=9.47
Low:=9.47
Market Cap:=$194.11 Million
Vol:=82,030
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.07%
Shares Outstanding:=20.57 Million
Updating Price:=9.83

Ex-Dividend Date:=06/13/2011
High:=9.83
Dividend Yield:=4.07%
Updating Change:=+
0.36
(3.80%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.48
 Trailing 12 months
Open:=84.77
Low:=83.75
Market Cap:=$35.48 Billion
Vol:=4.069M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.94%
Shares Outstanding:=428.60 Million
Updating Price:=84.59

Ex-Dividend Date:=06/28/2011
High:=85.14
Dividend Yield:=1.94%
Updating Change:=-0.25
(0.29%)

(deck)
P/E Ratio:=65.33
 Trailing 12 months
Open:=90.54
Low:=89.43
Market Cap:=$3.48 Billion
Vol:=661,295
Last Dividend:=null
Public Float:=37.08 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=90.96

Ex-Dividend Date:=null
High:=91.294
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.23%)

(dei)
P/E Ratio:=N/A
Open:=20.36
Low:=20.26
Market Cap:=$2.52 Billion
Vol:=1.735M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.53%
Shares Outstanding:=122.71 Million
Updating Price:=20.55

Ex-Dividend Date:=06/28/2011
High:=20.58
Dividend Yield:=2.53%
Updating Change:=+
0.14
(0.69%)

(dell)
P/E Ratio:=10.04
 Trailing 12 months
Open:=16.97
Low:=16.59
Market Cap:=$32.02 Billion
Vol:=15.318M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.91

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(dest)
P/E Ratio:=11.57
 Trailing 12 months
Open:=20.64
Low:=20.52
Market Cap:=$270.64 Million
Vol:=110,042
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.33%
Shares Outstanding:=12.69 Million
Updating Price:=21.02

Ex-Dividend Date:=06/03/2011
High:=21.03
Dividend Yield:=3.33%
Updating Change:=+
0.32
(1.55%)

(dfz)
P/E Ratio:=18.69
 Trailing 12 months
Open:=11.44
Low:=11.19
Market Cap:=$126.37 Million
Vol:=17,019
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.47%
Shares Outstanding:=11.04 Million
Updating Price:=11.33

Ex-Dividend Date:=05/19/2011
High:=11.44
Dividend Yield:=2.47%
Updating Change:=-0.10
(0.87%)

(dgi)
P/E Ratio:=620.15
 Trailing 12 months
Open:=25.58
Low:=25.42
Market Cap:=$1.19 Billion
Vol:=119,151
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.55

Ex-Dividend Date:=null
High:=25.75
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.31%)

(dhil)
P/E Ratio:=17.67
 Trailing 12 months
Open:=82.36
Low:=82.17
Market Cap:=$239.65 Million
Vol:=18,687
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=83.20

Ex-Dividend Date:=11/29/2010
High:=84.28
Dividend Yield:=N/A
Updating Change:=+
0.49
(0.59%)

(dhr)
P/E Ratio:=19.67
 Trailing 12 months
Open:=54.34
Low:=54.06
Market Cap:=$37.24 Billion
Vol:=2.902M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=54.68

Ex-Dividend Date:=06/22/2011
High:=54.88
Dividend Yield:=0.15%
Updating Change:=+
0.30
(0.55%)

(dis)
P/E Ratio:=17.35
 Trailing 12 months
Open:=39.95
Low:=39.27
Market Cap:=$75.08 Billion
Vol:=11.286M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.57

Ex-Dividend Date:=12/09/2010
High:=39.95
Dividend Yield:=1.01%
Updating Change:=-0.40
(1.00%)

(dk)
P/E Ratio:=N/A
Open:=15.65
Low:=15.62
Market Cap:=$910.53 Million
Vol:=291,224
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.95%
Shares Outstanding:=54.26 Million
Updating Price:=15.87

Ex-Dividend Date:=05/20/2011
High:=16.00
Dividend Yield:=0.95%
Updating Change:=+
0.23
(1.47%)

(dlb)
P/E Ratio:=15.43
 Trailing 12 months
Open:=41.95
Low:=40.36
Market Cap:=$4.82 Billion
Vol:=1.092M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=40.41

Ex-Dividend Date:=null
High:=41.95
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-1.48
(3.53%)

(dllr)
P/E Ratio:=20.61
 Trailing 12 months
Open:=21.91
Low:=21.87
Market Cap:=$938.63 Million
Vol:=826,158
Last Dividend:=null
Public Float:=41.53 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.81

Ex-Dividend Date:=null
High:=22.94
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(3.87%)

(dltr)
P/E Ratio:=19.76
 Trailing 12 months
Open:=69.29
Low:=68.95
Market Cap:=$8.34 Billion
Vol:=771,308
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.55

Ex-Dividend Date:=null
High:=69.86
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.48%)

(dm)
P/E Ratio:=N/A
Open:=8.33
Low:=8.29
Market Cap:=$255.10 Million
Vol:=111,285
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.39

Ex-Dividend Date:=null
High:=8.42
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.72%)

(dmrc)
P/E Ratio:=211.80
 Trailing 12 months
Open:=36.06
Low:=36.06
Market Cap:=$251.13 Million
Vol:=102,910
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=37.70

Ex-Dividend Date:=null
High:=38.15
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
1.68
(4.66%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=41.46
Low:=41.02
Market Cap:=$6.04 Billion
Vol:=2.422M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=41.61

Ex-Dividend Date:=null
High:=41.95
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.07%)

(dnr)
P/E Ratio:=48.51
 Trailing 12 months
Open:=20.19
Low:=19.72
Market Cap:=$8.06 Billion
Vol:=3.169M
Last Dividend:=null
Public Float:=392.30 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.87

Ex-Dividend Date:=null
High:=20.20
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.78%)

(drc)
P/E Ratio:=35.58
 Trailing 12 months
Open:=54.85
Low:=54.68
Market Cap:=$4.34 Billion
Vol:=636,173
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.33

Ex-Dividend Date:=null
High:=55.53
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.51%)

(dri)
P/E Ratio:=15.38
 Trailing 12 months
Open:=53.12
Low:=52.64
Market Cap:=$7.20 Billion
Vol:=2.226M
Last Dividend:=$0.43
Public Float:=135.52 Million
Yield:=3.23%
Shares Outstanding:=140.30 Million
Updating Price:=53.25

Ex-Dividend Date:=07/07/2011
High:=53.285
Dividend Yield:=3.23%
Updating Change:=-0.23
(0.43%)

(driv)
P/E Ratio:=80.32
 Trailing 12 months
Open:=32.74
Low:=32.35
Market Cap:=$1.29 Billion
Vol:=286,882
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=33.15

Ex-Dividend Date:=null
High:=33.16
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.35%)

(drl)
P/E Ratio:=N/A
Open:=2.15
Low:=2.11
Market Cap:=$265.36 Million
Vol:=1.321M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.30

Ex-Dividend Date:=null
High:=2.32
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(5.02%)

(dtsi)
P/E Ratio:=43.43
 Trailing 12 months
Open:=40.63
Low:=39.815
Market Cap:=$709.26 Million
Vol:=175,062
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=40.78

Ex-Dividend Date:=null
High:=41.11
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.39%)

(dtv)
P/E Ratio:=N/A
Open:=52.05
Low:=51.69
Market Cap:=$39.86 Billion
Vol:=4.817M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.92

Ex-Dividend Date:=null
High:=52.23
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.17%)

(dva)
P/E Ratio:=22.28
 Trailing 12 months
Open:=88.08
Low:=87.62
Market Cap:=$8.33 Billion
Vol:=459,334
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=88.50

Ex-Dividend Date:=null
High:=88.70
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.51%)

(dvn)
P/E Ratio:=20.68
 Trailing 12 months
Open:=79.62
Low:=78.70
Market Cap:=$33.32 Billion
Vol:=2.920M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=80.01

Ex-Dividend Date:=09/13/2011
High:=80.01
Dividend Yield:=0.85%
Updating Change:=+
0.21
(0.26%)

(dvox)
P/E Ratio:=N/A
Open:=7.72
Low:=7.52
Market Cap:=$70.37 Million
Vol:=53,966
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.72

Ex-Dividend Date:=null
High:=7.85
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.13%)

(dw)
P/E Ratio:=18.63
 Trailing 12 months
Open:=24.70
Low:=24.59
Market Cap:=$554.15 Million
Vol:=87,373
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=25.05

Ex-Dividend Date:=12/16/2010
High:=25.21
Dividend Yield:=N/A
Updating Change:=+
0.38
(1.54%)

(dwa)
P/E Ratio:=10.86
 Trailing 12 months
Open:=20.68
Low:=19.76
Market Cap:=$1.73 Billion
Vol:=2.524M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.12

Ex-Dividend Date:=null
High:=20.71
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.54
(2.61%)

(dxpe)
P/E Ratio:=18.07
 Trailing 12 months
Open:=25.94
Low:=25.66
Market Cap:=$367.86 Million
Vol:=27,481
Last Dividend:=null
Public Float:=9.46 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.34

Ex-Dividend Date:=null
High:=26.448
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.07%)

(dy)
P/E Ratio:=77.59
 Trailing 12 months
Open:=16.58
Low:=16.47
Market Cap:=$561.08 Million
Vol:=368,941
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.10

Ex-Dividend Date:=null
High:=17.34
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.76%)

(dyn)
P/E Ratio:=8.86
 Trailing 12 months
Open:=6.22
Low:=6.10
Market Cap:=$763.34 Million
Vol:=612,544
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.23

Ex-Dividend Date:=null
High:=6.27
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.32%)

(ebay)
P/E Ratio:=23.13
 Trailing 12 months
Open:=32.64
Low:=32.35
Market Cap:=$42.49 Billion
Vol:=9.601M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.92

Ex-Dividend Date:=null
High:=33.10
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.86%)

(ebsb)
P/E Ratio:=22.02
 Trailing 12 months
Open:=13.85
Low:=13.60
Market Cap:=$307.04 Million
Vol:=18,714
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.68

Ex-Dividend Date:=null
High:=13.92
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.23%)

(ecpg)
P/E Ratio:=15.31
 Trailing 12 months
Open:=30.86
Low:=30.71
Market Cap:=$751.69 Million
Vol:=88,988
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=31.21

Ex-Dividend Date:=null
High:=30.86
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.64%)

(edr)
P/E Ratio:=N/A
Open:=8.80
Low:=8.80
Market Cap:=$632.69 Million
Vol:=473,068
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.13%
Shares Outstanding:=57.54 Million
Updating Price:=8.95

Ex-Dividend Date:=07/27/2011
High:=8.96
Dividend Yield:=3.13%
Updating Change:=+
0.12
(1.36%)

(eeft)
P/E Ratio:=N/A
Open:=15.69
Low:=15.60
Market Cap:=$803.44 Million
Vol:=172,319
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.84

Ex-Dividend Date:=null
High:=15.94
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.15%)

(egn)
P/E Ratio:=15.62
 Trailing 12 months
Open:=57.93
Low:=57.52
Market Cap:=$4.14 Billion
Vol:=867,814
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.93%
Shares Outstanding:=72.05 Million
Updating Price:=58.02

Ex-Dividend Date:=05/11/2011
High:=58.22
Dividend Yield:=0.93%
Updating Change:=+
0.03
(0.05%)

(egov)
P/E Ratio:=43.39
 Trailing 12 months
Open:=13.67
Low:=13.51
Market Cap:=$864.89 Million
Vol:=326,221
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.66

Ex-Dividend Date:=02/11/2010
High:=13.67
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(egy)
P/E Ratio:=8.42
 Trailing 12 months
Open:=6.15
Low:=6.02
Market Cap:=$350.66 Million
Vol:=383,926
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.245
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.48%)

(ek)
P/E Ratio:=2.15
 Trailing 12 months
Open:=2.90
Low:=2.81
Market Cap:=$825.95 Million
Vol:=19.004M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.82

Ex-Dividend Date:=10/30/2008
High:=2.94
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.75%)

(elos)
P/E Ratio:=N/A
Open:=12.23
Low:=12.23
Market Cap:=$427.26 Million
Vol:=120,875
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=12.43
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=null

(els)
P/E Ratio:=55.68
 Trailing 12 months
Open:=65.02
Low:=64.70
Market Cap:=$2.50 Billion
Vol:=478,353
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.27%
Shares Outstanding:=35.52 Million
Updating Price:=66.15

Ex-Dividend Date:=06/22/2011
High:=66.49
Dividend Yield:=2.27%
Updating Change:=+
1.06
(1.63%)

(endp)
P/E Ratio:=19.81
 Trailing 12 months
Open:=40.80
Low:=40.80
Market Cap:=$4.74 Billion
Vol:=1.664M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=41.73

Ex-Dividend Date:=null
High:=42.09
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(2.08%)

(enh)
P/E Ratio:=8.28
 Trailing 12 months
Open:=41.03
Low:=40.84
Market Cap:=$1.68 Billion
Vol:=563,171
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.90%
Shares Outstanding:=53.73 Million
Updating Price:=41.37

Ex-Dividend Date:=06/14/2011
High:=41.47
Dividend Yield:=2.90%
Updating Change:=+
0.47
(1.15%)

(enoc)
P/E Ratio:=90.92
 Trailing 12 months
Open:=15.77
Low:=15.55
Market Cap:=$419.66 Million
Vol:=244,891
Last Dividend:=null
Public Float:=20.67 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.22

Ex-Dividend Date:=null
High:=16.24
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.59%)

(ens)
P/E Ratio:=16.86
 Trailing 12 months
Open:=35.05
Low:=34.90
Market Cap:=$1.76 Billion
Vol:=336,904
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=34.97

Ex-Dividend Date:=null
High:=35.20
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.51%)

(ep)
P/E Ratio:=N/A
Open:=20.42
Low:=20.23
Market Cap:=$15.71 Billion
Vol:=4.269M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.40

Ex-Dividend Date:=06/01/2011
High:=20.52
Dividend Yield:=0.20%
Updating Change:=-0.08
(0.39%)

(epax)
P/E Ratio:=23.20
 Trailing 12 months
Open:=8.80
Low:=8.72
Market Cap:=$157.18 Million
Vol:=22,604
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.71%
Shares Outstanding:=19.30 Million
Updating Price:=8.85

Ex-Dividend Date:=05/24/2011
High:=8.89
Dividend Yield:=2.71%
Updating Change:=+
0.05
(0.57%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.24
Low:=14.89
Market Cap:=$604.89 Million
Vol:=180,699
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.10

Ex-Dividend Date:=null
High:=15.32
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.98%)

(epm)
P/E Ratio:=N/A
Open:=7.31
Low:=7.25
Market Cap:=$194.26 Million
Vol:=73,899
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.36
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(eqy)
P/E Ratio:=29.58
 Trailing 12 months
Open:=19.13
Low:=19.07
Market Cap:=$2.18 Billion
Vol:=1.094M
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.55%
Shares Outstanding:=91.71 Million
Updating Price:=19.36

Ex-Dividend Date:=06/13/2011
High:=19.37
Dividend Yield:=4.55%
Updating Change:=+
0.19
(0.99%)

(erie)
P/E Ratio:=27.87
 Trailing 12 months
Open:=71.02
Low:=70.93
Market Cap:=$3.49 Billion
Vol:=75,772
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.89%
Shares Outstanding:=56.88 Million
Updating Price:=71.37

Ex-Dividend Date:=07/01/2011
High:=71.73
Dividend Yield:=2.89%
Updating Change:=+
0.55
(0.78%)

(erts)
P/E Ratio:=N/A
Open:=24.33
Low:=24.22
Market Cap:=$8.17 Billion
Vol:=4.090M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.35

Ex-Dividend Date:=null
High:=24.55
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.12%)

(ese)
P/E Ratio:=16.13
 Trailing 12 months
Open:=37.43
Low:=37.25
Market Cap:=$994.23 Million
Vol:=172,016
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.85%
Shares Outstanding:=26.74 Million
Updating Price:=37.48

Ex-Dividend Date:=07/01/2011
High:=37.60
Dividend Yield:=0.85%
Updating Change:=-0.08
(0.21%)

(esgr)
P/E Ratio:=8.60
 Trailing 12 months
Open:=104.13
Low:=103.00
Market Cap:=$1.53 Billion
Vol:=12,575
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=105.17

Ex-Dividend Date:=null
High:=106.00
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(1.04%)

(esl)
P/E Ratio:=15.01
 Trailing 12 months
Open:=78.60
Low:=78.21
Market Cap:=$2.38 Billion
Vol:=161,679
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=79.51

Ex-Dividend Date:=null
High:=79.52
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(0.89%)

(esrx)
P/E Ratio:=22.75
 Trailing 12 months
Open:=53.66
Low:=52.96
Market Cap:=$28.55 Billion
Vol:=6.212M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.15

Ex-Dividend Date:=null
High:=54.50
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(0.91%)

(ess)
P/E Ratio:=76.13
 Trailing 12 months
Open:=138.67
Low:=138.07
Market Cap:=$4.48 Billion
Vol:=227,841
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.94%
Shares Outstanding:=29.73 Million
Updating Price:=141.54

Ex-Dividend Date:=06/28/2011
High:=141.81
Dividend Yield:=2.94%
Updating Change:=+
2.61
(1.88%)

(etm)
P/E Ratio:=7.56
 Trailing 12 months
Open:=8.74
Low:=8.37
Market Cap:=$354.02 Million
Vol:=89,124
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.64

Ex-Dividend Date:=09/10/2008
High:=8.74
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.26%)

(evr)
P/E Ratio:=83.05
 Trailing 12 months
Open:=33.46
Low:=32.66
Market Cap:=$1.45 Billion
Vol:=375,322
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.18%
Shares Outstanding:=22.97 Million
Updating Price:=32.97

Ex-Dividend Date:=05/25/2011
High:=33.523
Dividend Yield:=2.18%
Updating Change:=-0.48
(1.43%)

(exas)
P/E Ratio:=N/A
Open:=8.75
Low:=8.65
Market Cap:=$442.82 Million
Vol:=570,224
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.93

Ex-Dividend Date:=null
High:=8.97
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.71%)

(exbd)
P/E Ratio:=38.70
 Trailing 12 months
Open:=44.22
Low:=44.10
Market Cap:=$1.52 Billion
Vol:=107,871
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.34%
Shares Outstanding:=34.55 Million
Updating Price:=44.64

Ex-Dividend Date:=06/13/2011
High:=44.68
Dividend Yield:=1.34%
Updating Change:=+
0.41
(0.93%)

(exls)
P/E Ratio:=24.62
 Trailing 12 months
Open:=23.09
Low:=23.00
Market Cap:=$699.37 Million
Vol:=23,687
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.36

Ex-Dividend Date:=null
High:=23.48
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.73%)

(exp)
P/E Ratio:=81.66
 Trailing 12 months
Open:=28.03
Low:=27.74
Market Cap:=$1.26 Billion
Vol:=175,627
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.43%
Shares Outstanding:=44.25 Million
Updating Price:=28.06

Ex-Dividend Date:=06/20/2011
High:=28.17
Dividend Yield:=1.43%
Updating Change:=-0.04
(0.14%)

(expd)
P/E Ratio:=29.74
 Trailing 12 months
Open:=52.29
Low:=52.04
Market Cap:=$11.13 Billion
Vol:=1.095M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.95%
Shares Outstanding:=216.45 Million
Updating Price:=52.46

Ex-Dividend Date:=05/27/2011
High:=52.85
Dividend Yield:=0.95%
Updating Change:=+
0.19
(0.36%)

(expe)
P/E Ratio:=20.07
 Trailing 12 months
Open:=29.93
Low:=29.55
Market Cap:=$8.08 Billion
Vol:=3.156M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.94%
Shares Outstanding:=288.03 Million
Updating Price:=29.88

Ex-Dividend Date:=05/25/2011
High:=30.00
Dividend Yield:=0.94%
Updating Change:=-0.05
(0.17%)

(exxi)
P/E Ratio:=234.80
 Trailing 12 months
Open:=34.54
Low:=33.90
Market Cap:=$2.60 Billion
Vol:=558,779
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.68

Ex-Dividend Date:=null
High:=34.89
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.03%)

(fast)
P/E Ratio:=37.30
 Trailing 12 months
Open:=36.60
Low:=36.35
Market Cap:=$10.81 Billion
Vol:=2.616M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.85%
Shares Outstanding:=294.86 Million
Updating Price:=36.47

Ex-Dividend Date:=04/13/2011
High:=36.732
Dividend Yield:=2.85%
Updating Change:=-0.12
(0.33%)

(fbn)
P/E Ratio:=N/A
Open:=4.07
Low:=4.07
Market Cap:=$231.81 Million
Vol:=399,642
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.24

Ex-Dividend Date:=08/14/2008
High:=4.27
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(3.92%)

(fbnc)
P/E Ratio:=23.56
 Trailing 12 months
Open:=10.50
Low:=10.46
Market Cap:=$176.11 Million
Vol:=25,221
Last Dividend:=$0.08
Public Float:=15.07 Million
Yield:=2.93%
Shares Outstanding:=16.79 Million
Updating Price:=10.91

Ex-Dividend Date:=06/28/2011
High:=10.93
Dividend Yield:=2.93%
Updating Change:=+
0.35
(3.31%)

(fbp)
P/E Ratio:=4.15
 Trailing 12 months
Open:=4.19
Low:=4.19
Market Cap:=$92.78 Million
Vol:=170,112
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=4.55
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=null

(fcel)
P/E Ratio:=N/A
Open:=1.40
Low:=1.38
Market Cap:=$171.49 Million
Vol:=821,774
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.41

Ex-Dividend Date:=null
High:=1.43
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.71%)

(fcnca)
P/E Ratio:=13.27
 Trailing 12 months
Open:=187.74
Low:=187.74
Market Cap:=$1.98 Billion
Vol:=5,846
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.63%
Shares Outstanding:=10.43 Million
Updating Price:=189.68

Ex-Dividend Date:=06/16/2011
High:=190.67
Dividend Yield:=0.63%
Updating Change:=+
2.28
(1.22%)

(fcs)
P/E Ratio:=12.83
 Trailing 12 months
Open:=17.33
Low:=16.90
Market Cap:=$2.22 Billion
Vol:=1.445M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.07

Ex-Dividend Date:=null
High:=17.34
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.44%)

(fcx)
P/E Ratio:=10.45
 Trailing 12 months
Open:=53.00
Low:=52.76
Market Cap:=$50.67 Billion
Vol:=13.628M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.87%
Shares Outstanding:=949.00 Million
Updating Price:=53.52

Ex-Dividend Date:=07/13/2011
High:=53.81
Dividend Yield:=1.87%
Updating Change:=-0.10
(0.19%)

(fdx)
P/E Ratio:=35.33
 Trailing 12 months
Open:=95.58
Low:=95.56
Market Cap:=$30.47 Billion
Vol:=2.365M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.54%
Shares Outstanding:=317.00 Million
Updating Price:=96.78

Ex-Dividend Date:=06/15/2011
High:=97.07
Dividend Yield:=0.54%
Updating Change:=+
1.28
(1.34%)

(feic)
P/E Ratio:=22.74
 Trailing 12 months
Open:=38.89
Low:=38.55
Market Cap:=$1.50 Billion
Vol:=271,612
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=38.75

Ex-Dividend Date:=null
High:=39.09
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.59%)

(ffic)
P/E Ratio:=10.49
 Trailing 12 months
Open:=13.14
Low:=13.09
Market Cap:=$411.80 Million
Vol:=59,818
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.92%
Shares Outstanding:=30.37 Million
Updating Price:=13.27

Ex-Dividend Date:=06/07/2011
High:=13.32
Dividend Yield:=3.92%
Updating Change:=+
0.07
(0.53%)

(ffiv)
P/E Ratio:=120.68
 Trailing 12 months
Open:=113.29
Low:=113.29
Market Cap:=$9.18 Billion
Vol:=2.707M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=115.82

Ex-Dividend Date:=null
High:=116.75
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
2.31
(2.04%)

(fisv)
P/E Ratio:=18.78
 Trailing 12 months
Open:=63.94
Low:=63.80
Market Cap:=$9.15 Billion
Vol:=847,147
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=64.75

Ex-Dividend Date:=null
High:=64.99
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.12%)

(flex)
P/E Ratio:=8.15
 Trailing 12 months
Open:=6.60
Low:=6.40
Market Cap:=$4.88 Billion
Vol:=4.647M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.47

Ex-Dividend Date:=null
High:=6.60
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.22%)

(flir)
P/E Ratio:=22.94
 Trailing 12 months
Open:=33.90
Low:=33.775
Market Cap:=$5.46 Billion
Vol:=942,945
Last Dividend:=$0.06
Public Float:=158.38 Million
Yield:=0.71%
Shares Outstanding:=161.63 Million
Updating Price:=34.00

Ex-Dividend Date:=05/18/2011
High:=34.13
Dividend Yield:=0.71%
Updating Change:=-0.04
(0.12%)

(flo)
P/E Ratio:=22.39
 Trailing 12 months
Open:=22.43
Low:=22.34
Market Cap:=$3.12 Billion
Vol:=746,997
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.66%
Shares Outstanding:=138.16 Million
Updating Price:=22.56

Ex-Dividend Date:=06/08/2011
High:=22.62
Dividend Yield:=2.66%
Updating Change:=+
0.19
(0.85%)

(flr)
P/E Ratio:=32.24
 Trailing 12 months
Open:=64.63
Low:=64.00
Market Cap:=$11.17 Billion
Vol:=1.462M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.77%
Shares Outstanding:=180.99 Million
Updating Price:=64.93

Ex-Dividend Date:=06/01/2011
High:=65.06
Dividend Yield:=0.77%
Updating Change:=+
0.28
(0.43%)

(fls)
P/E Ratio:=15.33
 Trailing 12 months
Open:=110.03
Low:=108.10
Market Cap:=$6.20 Billion
Vol:=449,246
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.16%
Shares Outstanding:=56.42 Million
Updating Price:=110.27

Ex-Dividend Date:=06/28/2011
High:=110.67
Dividend Yield:=1.16%
Updating Change:=-0.15
(0.14%)

(flws)
P/E Ratio:=266.12
 Trailing 12 months
Open:=3.15
Low:=3.15
Market Cap:=$200.99 Million
Vol:=114,856
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.22

Ex-Dividend Date:=null
High:=3.26
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.62%)

(fmbi)
P/E Ratio:=N/A
Open:=12.28
Low:=12.21
Market Cap:=$958.68 Million
Vol:=216,021
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.41

Ex-Dividend Date:=06/22/2011
High:=12.42
Dividend Yield:=0.32%
Updating Change:=+
0.07
(0.57%)

(fmc)
P/E Ratio:=28.32
 Trailing 12 months
Open:=88.02
Low:=87.67
Market Cap:=$6.28 Billion
Vol:=506,087
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.37

Ex-Dividend Date:=06/28/2011
High:=89.23
Dividend Yield:=0.68%
Updating Change:=+
0.33
(0.37%)

(fmd)
P/E Ratio:=N/A
Open:=1.78
Low:=1.75
Market Cap:=$180.33 Million
Vol:=510,134
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.80

Ex-Dividend Date:=12/13/2007
High:=1.82
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.12%)

(fnsr)
P/E Ratio:=19.73
 Trailing 12 months
Open:=18.57
Low:=17.80
Market Cap:=$1.69 Billion
Vol:=3.263M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.24

Ex-Dividend Date:=null
High:=18.60
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.67%)

(fosl)
P/E Ratio:=145.91
 Trailing 12 months
Open:=121.90
Low:=121.00
Market Cap:=$8.39 Billion
Vol:=610,243
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=124.01

Ex-Dividend Date:=null
High:=124.13
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
1.38
(1.13%)

(frx)
P/E Ratio:=21.93
 Trailing 12 months
Open:=39.73
Low:=39.01
Market Cap:=$11.50 Billion
Vol:=4.325M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=39.02

Ex-Dividend Date:=null
High:=39.73
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.49%)

(fsii)
P/E Ratio:=8.43
 Trailing 12 months
Open:=2.86
Low:=2.77
Market Cap:=$111.58 Million
Vol:=248,599
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.82

Ex-Dividend Date:=null
High:=2.87
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.74%)

(fslr)
P/E Ratio:=18.84
 Trailing 12 months
Open:=132.00
Low:=130.68
Market Cap:=$11.46 Billion
Vol:=1.281M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=131.53

Ex-Dividend Date:=null
High:=133.20
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-0.56
(0.42%)

(fsp)
P/E Ratio:=54.47
 Trailing 12 months
Open:=13.35
Low:=13.07
Market Cap:=$1.08 Billion
Vol:=233,584
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.60%
Shares Outstanding:=79.83 Million
Updating Price:=13.58

Ex-Dividend Date:=04/27/2011
High:=13.58
Dividend Yield:=5.60%
Updating Change:=+
0.23
(1.72%)

(fst)
P/E Ratio:=27.17
 Trailing 12 months
Open:=28.10
Low:=27.83
Market Cap:=$3.09 Billion
Vol:=2.842M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=28.07

Ex-Dividend Date:=null
High:=28.22
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.28%)

(fsys)
P/E Ratio:=40.86
 Trailing 12 months
Open:=24.51
Low:=24.18
Market Cap:=$503.43 Million
Vol:=168,664
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=24.52

Ex-Dividend Date:=null
High:=24.58
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.12%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=48.98
 Trailing 12 months
Open:=8.12
Low:=8.08
Market Cap:=$8.16 Billion
Vol:=7.944M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.21%
Shares Outstanding:=650.99 Million
Updating Price:=8.14

Ex-Dividend Date:=06/07/2011
High:=8.17
Dividend Yield:=9.21%
Updating Change:=+
0.03
(0.37%)

(fwrd)
P/E Ratio:=28.73
 Trailing 12 months
Open:=34.77
Low:=34.38
Market Cap:=$1.01 Billion
Vol:=105,659
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.78%
Shares Outstanding:=29.11 Million
Updating Price:=35.69

Ex-Dividend Date:=05/19/2011
High:=35.69
Dividend Yield:=0.78%
Updating Change:=+
0.99
(2.85%)

(g)
P/E Ratio:=26.79
 Trailing 12 months
Open:=17.45
Low:=17.33
Market Cap:=$3.85 Billion
Vol:=689,354
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.83

Ex-Dividend Date:=null
High:=17.86
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.60%)

(gain)
P/E Ratio:=9.85
 Trailing 12 months
Open:=7.23
Low:=7.22
Market Cap:=$159.42 Million
Vol:=111,138
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.37%
Shares Outstanding:=22.08 Million
Updating Price:=7.33

Ex-Dividend Date:=06/16/2011
High:=7.36
Dividend Yield:=7.37%
Updating Change:=+
0.11
(1.52%)

(gbdc)
P/E Ratio:=11.72
 Trailing 12 months
Open:=15.20
Low:=14.92
Market Cap:=$328.02 Million
Vol:=94,669
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.49%
Shares Outstanding:=17.71 Million
Updating Price:=15.07

Ex-Dividend Date:=06/15/2011
High:=15.29
Dividend Yield:=8.49%
Updating Change:=-0.11
(0.72%)

(gbl)
P/E Ratio:=17.73
 Trailing 12 months
Open:=46.60
Low:=46.60
Market Cap:=$1.27 Billion
Vol:=3,920
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.34%
Shares Outstanding:=28.35 Million
Updating Price:=47.74

Ex-Dividend Date:=06/10/2011
High:=47.74
Dividend Yield:=0.34%
Updating Change:=+
1.12
(2.40%)

(gd)
P/E Ratio:=11.34
 Trailing 12 months
Open:=75.03
Low:=74.49
Market Cap:=$28.20 Billion
Vol:=1.571M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.52%
Shares Outstanding:=385.24 Million
Updating Price:=74.63

Ex-Dividend Date:=06/29/2011
High:=75.33
Dividend Yield:=2.52%
Updating Change:=-0.27
(0.36%)

(ge)
P/E Ratio:=18.58
 Trailing 12 months
Open:=18.97
Low:=18.96
Market Cap:=$203.62 Billion
Vol:=31.174M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.15%
Shares Outstanding:=10.68 Billion
Updating Price:=19.05

Ex-Dividend Date:=06/16/2011
High:=19.10
Dividend Yield:=3.15%
Updating Change:=+
0.01
(0.05%)

(gef)
P/E Ratio:=13.49
 Trailing 12 months
Open:=66.21
Low:=65.99
Market Cap:=$2.99 Billion
Vol:=118,802
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.52%
Shares Outstanding:=47.40 Million
Updating Price:=66.70

Ex-Dividend Date:=06/16/2011
High:=66.92
Dividend Yield:=2.52%
Updating Change:=+
0.48
(0.72%)

(geoi)
P/E Ratio:=254.50
 Trailing 12 months
Open:=23.85
Low:=23.84
Market Cap:=$589.65 Million
Vol:=469,252
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.17

Ex-Dividend Date:=null
High:=25.21
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(5.58%)

(get)
P/E Ratio:=N/A
Open:=31.15
Low:=30.86
Market Cap:=$1.52 Billion
Vol:=475,264
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.01

Ex-Dividend Date:=12/02/1999
High:=31.42
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.80%)

(ggp)
P/E Ratio:=N/A
Open:=16.87
Low:=16.70
Market Cap:=$16.16 Billion
Vol:=3.048M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.36%
Shares Outstanding:=945.25 Million
Updating Price:=16.95

Ex-Dividend Date:=07/13/2011
High:=16.98
Dividend Yield:=2.36%
Updating Change:=0.00
(0.00%)

(ggs)
P/E Ratio:=N/A
Open:=17.71
Low:=17.47
Market Cap:=$642.21 Million
Vol:=140,985
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=17.96
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(gild)
P/E Ratio:=12.72
 Trailing 12 months
Open:=41.73
Low:=41.65
Market Cap:=$33.02 Billion
Vol:=6.082M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.25

Ex-Dividend Date:=null
High:=42.25
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.64%)

(gksr)
P/E Ratio:=17.62
 Trailing 12 months
Open:=34.95
Low:=34.62
Market Cap:=$646.65 Million
Vol:=42,279
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.08%
Shares Outstanding:=18.35 Million
Updating Price:=35.06

Ex-Dividend Date:=05/18/2011
High:=35.30
Dividend Yield:=1.08%
Updating Change:=-0.05
(0.14%)

(glad)
P/E Ratio:=N/A
Open:=9.28
Low:=9.28
Market Cap:=$196.50 Million
Vol:=109,476
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.98%
Shares Outstanding:=21.06 Million
Updating Price:=9.35

Ex-Dividend Date:=06/16/2011
High:=9.35
Dividend Yield:=8.98%
Updating Change:=+
0.05
(0.54%)

(glng)
P/E Ratio:=131.70
 Trailing 12 months
Open:=36.71
Low:=36.66
Market Cap:=$2.89 Billion
Vol:=930,010
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.64%
Shares Outstanding:=67.39 Million
Updating Price:=37.81

Ex-Dividend Date:=06/08/2011
High:=38.209
Dividend Yield:=2.64%
Updating Change:=+
0.66
(1.78%)

(gmcr)
P/E Ratio:=1462.44
 Trailing 12 months
Open:=91.97
Low:=91.38
Market Cap:=$13.59 Billion
Vol:=2.199M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=93.45

Ex-Dividend Date:=null
High:=93.72
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.48
(1.61%)

(gmt)
P/E Ratio:=22.06
 Trailing 12 months
Open:=38.16
Low:=37.96
Market Cap:=$1.79 Billion
Vol:=184,137
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.01%
Shares Outstanding:=47.00 Million
Updating Price:=38.49

Ex-Dividend Date:=06/13/2011
High:=38.60
Dividend Yield:=3.01%
Updating Change:=+
0.37
(0.97%)

(gntx)
P/E Ratio:=30.20
 Trailing 12 months
Open:=30.83
Low:=30.48
Market Cap:=$4.39 Billion
Vol:=649,137
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.55%
Shares Outstanding:=140.74 Million
Updating Price:=30.96

Ex-Dividend Date:=07/06/2011
High:=31.20
Dividend Yield:=1.55%
Updating Change:=+
0.24
(0.78%)

(goog)
P/E Ratio:=24.31
 Trailing 12 months
Open:=533.50
Low:=533.04
Market Cap:=$167.90 Billion
Vol:=2.675M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=535.36

Ex-Dividend Date:=null
High:=538.51
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
2.92
(0.55%)

(gps)
P/E Ratio:=9.50
 Trailing 12 months
Open:=18.10
Low:=17.82
Market Cap:=$10.06 Billion
Vol:=9.484M
Last Dividend:=$0.11
Public Float:=352.46 Million
Yield:=2.45%
Shares Outstanding:=641.00 Million
Updating Price:=18.33

Ex-Dividend Date:=07/01/2011
High:=18.38
Dividend Yield:=2.45%
Updating Change:=+
0.16
(0.88%)

(grb)
P/E Ratio:=N/A
Open:=11.13
Low:=11.10
Market Cap:=$280.32 Million
Vol:=94,811
Last Dividend:=$0.08
Public Float:=23.75 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.15

Ex-Dividend Date:=02/13/2001
High:=11.15
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.36%)

(grmn)
P/E Ratio:=10.06
 Trailing 12 months
Open:=33.28
Low:=33.01
Market Cap:=$6.52 Billion
Vol:=587,205
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.22

Ex-Dividend Date:=09/13/2011
High:=33.40
Dividend Yield:=N/A
Updating Change:=-0.03
(0.09%)

(gsat)
P/E Ratio:=N/A
Open:=1.19
Low:=1.17
Market Cap:=$381.08 Million
Vol:=192,339
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.20

Ex-Dividend Date:=null
High:=1.19
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.84%)

(gsbc)
P/E Ratio:=13.00
 Trailing 12 months
Open:=18.67
Low:=18.67
Market Cap:=$254.04 Million
Vol:=12,901
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.73%
Shares Outstanding:=14.05 Million
Updating Price:=19.30

Ex-Dividend Date:=06/28/2011
High:=19.41
Dividend Yield:=3.73%
Updating Change:=+
0.51
(2.71%)

(gsm)
P/E Ratio:=42.16
 Trailing 12 months
Open:=23.54
Low:=23.40
Market Cap:=$1.77 Billion
Vol:=970,116
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.06

Ex-Dividend Date:=null
High:=24.30
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(2.65%)

(gti)
P/E Ratio:=18.25
 Trailing 12 months
Open:=21.19
Low:=20.90
Market Cap:=$3.05 Billion
Vol:=1.350M
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.13

Ex-Dividend Date:=null
High:=21.30
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.89%)

(gty)
P/E Ratio:=16.89
 Trailing 12 months
Open:=25.60
Low:=25.60
Market Cap:=$843.20 Million
Vol:=156,284
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.42%
Shares Outstanding:=27.95 Million
Updating Price:=25.89

Ex-Dividend Date:=06/28/2011
High:=25.987
Dividend Yield:=7.42%
Updating Change:=+
0.22
(0.86%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.25
Low:=1.18
Market Cap:=$178.48 Million
Vol:=1.333M
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.21

Ex-Dividend Date:=07/02/2008
High:=1.26
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.20%)

(hal)
P/E Ratio:=23.09
 Trailing 12 months
Open:=51.98
Low:=51.54
Market Cap:=$46.93 Billion
Vol:=10.449M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.68%
Shares Outstanding:=911.00 Million
Updating Price:=52.66

Ex-Dividend Date:=05/27/2011
High:=52.72
Dividend Yield:=0.68%
Updating Change:=+
0.51
(0.98%)

(halo)
P/E Ratio:=N/A
Open:=7.12
Low:=7.00
Market Cap:=$721.69 Million
Vol:=273,339
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.08

Ex-Dividend Date:=null
High:=7.18
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.56%)

(hans)
P/E Ratio:=33.13
 Trailing 12 months
Open:=82.59
Low:=82.28
Market Cap:=$7.39 Billion
Vol:=1.123M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=82.99

Ex-Dividend Date:=null
High:=83.28
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(0.97%)

(hbcp)
P/E Ratio:=22.56
 Trailing 12 months
Open:=14.63
Low:=14.36
Market Cap:=$118.84 Million
Vol:=20,100
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=14.86
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=null

(hckt)
P/E Ratio:=14.51
 Trailing 12 months
Open:=5.16
Low:=5.01
Market Cap:=$218.64 Million
Vol:=174,864
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.16

Ex-Dividend Date:=null
High:=5.19
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.19%)

(hcp)
P/E Ratio:=47.43
 Trailing 12 months
Open:=37.39
Low:=37.23
Market Cap:=$15.12 Billion
Vol:=2.317M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.10%
Shares Outstanding:=306.90 Million
Updating Price:=37.68

Ex-Dividend Date:=05/05/2011
High:=37.69
Dividend Yield:=5.10%
Updating Change:=+
0.18
(0.48%)

(hd)
P/E Ratio:=17.20
 Trailing 12 months
Open:=36.45
Low:=36.32
Market Cap:=$58.48 Billion
Vol:=6.954M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.73%
Shares Outstanding:=1.66 Billion
Updating Price:=36.57

Ex-Dividend Date:=06/14/2011
High:=36.74
Dividend Yield:=2.73%
Updating Change:=-0.02
(0.05%)

(he)
P/E Ratio:=33.74
 Trailing 12 months
Open:=24.42
Low:=24.26
Market Cap:=$2.34 Billion
Vol:=252,542
Last Dividend:=$0.31
Public Float:=94.49 Million
Yield:=5.04%
Shares Outstanding:=93.69 Million
Updating Price:=24.62

Ex-Dividend Date:=05/18/2011
High:=24.67
Dividend Yield:=5.04%
Updating Change:=+
0.22
(0.90%)

(hees)
P/E Ratio:=N/A
Open:=14.27
Low:=14.005
Market Cap:=$510.36 Million
Vol:=42,956
Last Dividend:=null
Public Float:=28.69 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=14.21

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(hele)
P/E Ratio:=12.11
 Trailing 12 months
Open:=34.95
Low:=34.78
Market Cap:=$1.08 Billion
Vol:=302,435
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=35.67

Ex-Dividend Date:=null
High:=35.71
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(1.83%)

(hgr)
P/E Ratio:=37.03
 Trailing 12 months
Open:=25.29
Low:=25.25
Market Cap:=$842.78 Million
Vol:=146,470
Last Dividend:=null
Public Float:=32.38 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.65

Ex-Dividend Date:=null
High:=25.90
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.46%)

(hgsi)
P/E Ratio:=N/A
Open:=24.46
Low:=24.40
Market Cap:=$4.73 Billion
Vol:=1.789M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=24.75

Ex-Dividend Date:=null
High:=25.03
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.53%)

(hhgp)
P/E Ratio:=N/A
Open:=5.25
Low:=5.23
Market Cap:=$176.06 Million
Vol:=181,171
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.11
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(13.33%)

(hibb)
P/E Ratio:=23.20
 Trailing 12 months
Open:=41.18
Low:=40.67
Market Cap:=$1.14 Billion
Vol:=277,870
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.80

Ex-Dividend Date:=null
High:=41.87
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.97%)

(hig)
P/E Ratio:=8.07
 Trailing 12 months
Open:=26.34
Low:=26.07
Market Cap:=$12.93 Billion
Vol:=4.399M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.51%
Shares Outstanding:=481.50 Million
Updating Price:=26.51

Ex-Dividend Date:=05/27/2011
High:=26.55
Dividend Yield:=1.51%
Updating Change:=0.00
(0.00%)

(hk)
P/E Ratio:=96.92
 Trailing 12 months
Open:=25.37
Low:=24.21
Market Cap:=$7.70 Billion
Vol:=8.383M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=24.84

Ex-Dividend Date:=null
High:=25.38
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.24%)

(hls)
P/E Ratio:=3.21
 Trailing 12 months
Open:=26.75
Low:=26.43
Market Cap:=$2.55 Billion
Vol:=456,015
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=26.87

Ex-Dividend Date:=null
High:=26.90
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.41%)

(hma)
P/E Ratio:=23.45
 Trailing 12 months
Open:=10.89
Low:=10.79
Market Cap:=$2.77 Billion
Vol:=2.822M
Last Dividend:=$10
Public Float:=242.74 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=11.05

Ex-Dividend Date:=03/02/2007
High:=11.145
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.47%)

(hme)
P/E Ratio:=102.67
 Trailing 12 months
Open:=63.25
Low:=63.121
Market Cap:=$2.45 Billion
Vol:=291,443
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.89%
Shares Outstanding:=37.17 Million
Updating Price:=63.77

Ex-Dividend Date:=05/13/2011
High:=63.77
Dividend Yield:=3.89%
Updating Change:=+
0.26
(0.41%)

(hmsy)
P/E Ratio:=53.92
 Trailing 12 months
Open:=78.23
Low:=77.84
Market Cap:=$2.20 Billion
Vol:=78,953
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=78.81

Ex-Dividend Date:=null
High:=78.98
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.545
(0.70%)

(hog)
P/E Ratio:=32.20
 Trailing 12 months
Open:=42.63
Low:=42.10
Market Cap:=$9.94 Billion
Vol:=2.801M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.18%
Shares Outstanding:=234.79 Million
Updating Price:=42.34

Ex-Dividend Date:=05/31/2011
High:=42.85
Dividend Yield:=1.18%
Updating Change:=-0.51
(1.19%)

(hott)
P/E Ratio:=N/A
Open:=7.70
Low:=7.41
Market Cap:=$340.53 Million
Vol:=1.013M
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.77%
Shares Outstanding:=44.55 Million
Updating Price:=7.42

Ex-Dividend Date:=04/14/2011
High:=7.719
Dividend Yield:=3.77%
Updating Change:=-0.27
(3.51%)

(hp)
P/E Ratio:=426.09
 Trailing 12 months
Open:=67.50
Low:=66.81
Market Cap:=$7.22 Billion
Vol:=1.384M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=68.26

Ex-Dividend Date:=08/11/2011
High:=68.26
Dividend Yield:=0.41%
Updating Change:=+
0.80
(1.19%)

(hpq)
P/E Ratio:=8.57
 Trailing 12 months
Open:=36.46
Low:=36.10
Market Cap:=$76.85 Billion
Vol:=16.315M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.33%
Shares Outstanding:=2.37 Billion
Updating Price:=36.20

Ex-Dividend Date:=06/13/2011
High:=36.59
Dividend Yield:=1.33%
Updating Change:=-0.27
(0.74%)

(hpt)
P/E Ratio:=852.36
 Trailing 12 months
Open:=24.90
Low:=24.85
Market Cap:=$3.07 Billion
Vol:=788,848
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.13%
Shares Outstanding:=123.40 Million
Updating Price:=25.23

Ex-Dividend Date:=07/07/2011
High:=25.27
Dividend Yield:=7.13%
Updating Change:=+
0.31
(1.24%)

(hpy)
P/E Ratio:=29.08
 Trailing 12 months
Open:=20.60
Low:=20.051
Market Cap:=$804.80 Million
Vol:=207,731
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.78%
Shares Outstanding:=39.31 Million
Updating Price:=20.58

Ex-Dividend Date:=05/23/2011
High:=20.63
Dividend Yield:=0.78%
Updating Change:=-0.03
(0.15%)

(hrg)
P/E Ratio:=N/A
Open:=6.03
Low:=5.96
Market Cap:=$848.05 Million
Vol:=26,798
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.14
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.15%)

(hrs)
P/E Ratio:=9.37
 Trailing 12 months
Open:=44.61
Low:=44.20
Market Cap:=$5.79 Billion
Vol:=884,124
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.23%
Shares Outstanding:=130.00 Million
Updating Price:=44.78

Ex-Dividend Date:=05/26/2011
High:=44.90
Dividend Yield:=2.23%
Updating Change:=-0.06
(0.13%)

(hrz)
P/E Ratio:=N/A
Open:=1.11
Low:=1.08
Market Cap:=$35.83 Million
Vol:=632,007
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.13

Ex-Dividend Date:=11/29/2010
High:=1.14
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.89%)

(hsic)
P/E Ratio:=20.25
 Trailing 12 months
Open:=73.17
Low:=73.051
Market Cap:=$6.73 Billion
Vol:=343,146
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=74.21

Ex-Dividend Date:=null
High:=74.57
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(1.49%)

(hsp)
P/E Ratio:=25.13
 Trailing 12 months
Open:=54.14
Low:=53.84
Market Cap:=$9.34 Billion
Vol:=1.288M
Last Dividend:=null
Public Float:=167.09 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.96

Ex-Dividend Date:=null
High:=54.25
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.31%)

(ht)
P/E Ratio:=N/A
Open:=5.74
Low:=5.68
Market Cap:=$974.64 Million
Vol:=770,216
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.13%
Shares Outstanding:=134.37 Million
Updating Price:=5.81

Ex-Dividend Date:=06/28/2011
High:=5.82
Dividend Yield:=4.13%
Updating Change:=+
0.08
(1.40%)

(htgc)
P/E Ratio:=N/A
Open:=10.56
Low:=10.47
Market Cap:=$462.10 Million
Vol:=200,595
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.28%
Shares Outstanding:=36.87 Million
Updating Price:=10.63

Ex-Dividend Date:=05/11/2011
High:=10.71
Dividend Yield:=8.28%
Updating Change:=+
0.07
(0.66%)

(hts)
P/E Ratio:=9.37
 Trailing 12 months
Open:=28.59
Low:=28.56
Market Cap:=$2.15 Billion
Vol:=1.086M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.87%
Shares Outstanding:=39.45 Million
Updating Price:=28.84

Ex-Dividend Date:=06/23/2011
High:=28.89
Dividend Yield:=13.87%
Updating Change:=+
0.14
(0.49%)

(hurn)
P/E Ratio:=39.23
 Trailing 12 months
Open:=30.93
Low:=30.04
Market Cap:=$677.07 Million
Vol:=57,202
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=31.00

Ex-Dividend Date:=null
High:=31.12
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.26%)

(hwkn)
P/E Ratio:=18.44
 Trailing 12 months
Open:=36.01
Low:=35.143
Market Cap:=$381.20 Million
Vol:=33,467
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.66%
Shares Outstanding:=10.35 Million
Updating Price:=36.18

Ex-Dividend Date:=03/23/2011
High:=36.70
Dividend Yield:=1.66%
Updating Change:=+
0.02
(0.06%)

(iaci)
P/E Ratio:=129.15
 Trailing 12 months
Open:=38.94
Low:=38.57
Market Cap:=$3.46 Billion
Vol:=1.125M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.59

Ex-Dividend Date:=null
High:=39.10
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.23%)

(ibm)
P/E Ratio:=14.60
 Trailing 12 months
Open:=175.19
Low:=175.09
Market Cap:=$211.40 Billion
Vol:=5.813M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.69%
Shares Outstanding:=1.29 Billion
Updating Price:=177.71

Ex-Dividend Date:=05/06/2011
High:=177.77
Dividend Yield:=1.69%
Updating Change:=+
2.28
(1.30%)

(iboc)
P/E Ratio:=9.85
 Trailing 12 months
Open:=16.95
Low:=16.912
Market Cap:=$1.17 Billion
Vol:=128,569
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.21%
Shares Outstanding:=68.00 Million
Updating Price:=17.20

Ex-Dividend Date:=03/24/2011
High:=17.24
Dividend Yield:=2.21%
Updating Change:=+
0.18
(1.06%)

(icge)
P/E Ratio:=14.52
 Trailing 12 months
Open:=12.55
Low:=12.39
Market Cap:=$465.79 Million
Vol:=56,959
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.65

Ex-Dividend Date:=null
High:=12.73
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.40%)

(icog)
P/E Ratio:=2.51
 Trailing 12 months
Open:=2.95
Low:=2.93
Market Cap:=$585.21 Million
Vol:=308,927
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.98

Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.68%)

(idti)
P/E Ratio:=N/A
Open:=7.97
Low:=7.87
Market Cap:=$1.20 Billion
Vol:=923,072
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.93

Ex-Dividend Date:=null
High:=8.02
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.12%)

(idxx)
P/E Ratio:=99.54
 Trailing 12 months
Open:=78.48
Low:=78.31
Market Cap:=$4.51 Billion
Vol:=251,980
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=79.52

Ex-Dividend Date:=null
High:=79.55
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(1.36%)

(ihs)
P/E Ratio:=37.79
 Trailing 12 months
Open:=83.50
Low:=83.23
Market Cap:=$5.44 Billion
Vol:=130,260
Last Dividend:=null
Public Float:=44.31 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=83.97

Ex-Dividend Date:=null
High:=84.12
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.05%)

(iilg)
P/E Ratio:=20.50
 Trailing 12 months
Open:=13.92
Low:=13.76
Market Cap:=$804.45 Million
Vol:=253,324
Last Dividend:=null
Public Float:=40.17 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=14.19

Ex-Dividend Date:=null
High:=14.21
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.57%)

(iivi)
P/E Ratio:=91.57
 Trailing 12 months
Open:=26.74
Low:=26.38
Market Cap:=$1.62 Billion
Vol:=415,865
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.28

Ex-Dividend Date:=null
High:=27.36
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(2.21%)

(ikan)
P/E Ratio:=N/A
Open:=1.23
Low:=1.20
Market Cap:=$69.19 Million
Vol:=141,219
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ilmn)
P/E Ratio:=93.30
 Trailing 12 months
Open:=78.38
Low:=77.56
Market Cap:=$11.17 Billion
Vol:=1.767M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=77.88

Ex-Dividend Date:=null
High:=79.40
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.06%)

(im)
P/E Ratio:=10.47
 Trailing 12 months
Open:=17.93
Low:=17.87
Market Cap:=$2.98 Billion
Vol:=1.315M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=18.18

Ex-Dividend Date:=null
High:=18.22
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.17%)

(ima)
P/E Ratio:=49.41
 Trailing 12 months
Open:=37.34
Low:=37.19
Market Cap:=$3.20 Billion
Vol:=788,859
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=37.83

Ex-Dividend Date:=null
High:=38.00
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.04%)

(imgn)
P/E Ratio:=N/A
Open:=12.34
Low:=12.34
Market Cap:=$929.25 Million
Vol:=1.390M
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.37

Ex-Dividend Date:=null
High:=13.37
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(9.50%)

(imn)
P/E Ratio:=N/A
Open:=9.45
Low:=9.20
Market Cap:=$368.45 Million
Vol:=103,722
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.29

Ex-Dividend Date:=12/11/2008
High:=9.49
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.90%)

(in)
P/E Ratio:=15.83
 Trailing 12 months
Open:=11.09
Low:=10.97
Market Cap:=$653.91 Million
Vol:=203,230
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.00

Ex-Dividend Date:=null
High:=11.18
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.90%)

(inap)
P/E Ratio:=N/A
Open:=7.41
Low:=7.29
Market Cap:=$380.47 Million
Vol:=233,165
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.32

Ex-Dividend Date:=null
High:=7.47
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.08%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.38
Low:=8.32
Market Cap:=$219.18 Million
Vol:=34,647
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.07%)

(infy)
P/E Ratio:=26.07
 Trailing 12 months
Open:=66.67
Low:=66.02
Market Cap:=$38.16 Billion
Vol:=1.047M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=66.46

Ex-Dividend Date:=05/25/2011
High:=66.72
Dividend Yield:=N/A
Updating Change:=-0.26
(0.39%)

(ino)
P/E Ratio:=N/A
Open:=0.70
Low:=0.6821
Market Cap:=$77.63 Million
Vol:=1.688M
Last Dividend:=null
Public Float:=114.73 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.69

Ex-Dividend Date:=null
High:=0.73
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(4.55%)

(intc)
P/E Ratio:=10.29
 Trailing 12 months
Open:=22.45
Low:=22.44
Market Cap:=$119.45 Billion
Vol:=42.497M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.19%
Shares Outstanding:=5.70 Billion
Updating Price:=22.75

Ex-Dividend Date:=05/04/2011
High:=22.82
Dividend Yield:=3.19%
Updating Change:=+
0.31
(1.38%)

(intu)
P/E Ratio:=30.44
 Trailing 12 months
Open:=51.66
Low:=51.138
Market Cap:=$15.88 Billion
Vol:=3.297M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=52.34

Ex-Dividend Date:=null
High:=52.55
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.04%)

(io)
P/E Ratio:=N/A
Open:=10.07
Low:=9.95
Market Cap:=$1.54 Billion
Vol:=1.107M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.10

Ex-Dividend Date:=null
High:=10.20
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ipcc)
P/E Ratio:=15.72
 Trailing 12 months
Open:=55.61
Low:=55.48
Market Cap:=$687.70 Million
Vol:=37,371
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.28%
Shares Outstanding:=13.17 Million
Updating Price:=56.31

Ex-Dividend Date:=06/08/2011
High:=56.62
Dividend Yield:=1.28%
Updating Change:=+
0.82
(1.48%)

(ipcm)
P/E Ratio:=30.82
 Trailing 12 months
Open:=47.64
Low:=47.33
Market Cap:=$771.64 Million
Vol:=103,539
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=48.295

Ex-Dividend Date:=null
High:=48.43
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.775
(1.63%)

(ipg)
P/E Ratio:=20.34
 Trailing 12 months
Open:=12.68
Low:=12.43
Market Cap:=$6.21 Billion
Vol:=8.387M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.91%
Shares Outstanding:=542.10 Million
Updating Price:=12.59

Ex-Dividend Date:=06/08/2011
High:=12.70
Dividend Yield:=1.91%
Updating Change:=-0.16
(1.25%)

(ipgp)
P/E Ratio:=49.29
 Trailing 12 months
Open:=75.11
Low:=74.00
Market Cap:=$3.56 Billion
Vol:=654,349
Last Dividend:=null
Public Float:=27.55 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=75.64
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=null

(ipi)
P/E Ratio:=39.09
 Trailing 12 months
Open:=32.27
Low:=31.89
Market Cap:=$2.44 Billion
Vol:=661,422
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.05

Ex-Dividend Date:=null
High:=32.46
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.93%)

(ipxl)
P/E Ratio:=10.85
 Trailing 12 months
Open:=21.47
Low:=21.28
Market Cap:=$1.43 Billion
Vol:=463,927
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.50

Ex-Dividend Date:=null
High:=21.74
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.51%)

(ir)
P/E Ratio:=N/A
Open:=45.74
Low:=45.58
Market Cap:=$15.59 Billion
Vol:=2.904M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=46.03

Ex-Dividend Date:=null
High:=46.225
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.41%)

(irc)
P/E Ratio:=1656.36
 Trailing 12 months
Open:=8.99
Low:=8.93
Market Cap:=$791.30 Million
Vol:=313,980
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.26%
Shares Outstanding:=86.04 Million
Updating Price:=9.11

Ex-Dividend Date:=06/28/2011
High:=9.11
Dividend Yield:=6.26%
Updating Change:=+
0.10
(1.11%)

(irm)
P/E Ratio:=N/A
Open:=34.66
Low:=34.37
Market Cap:=$6.90 Billion
Vol:=2.901M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.86%
Shares Outstanding:=201.99 Million
Updating Price:=35.00

Ex-Dividend Date:=06/22/2011
High:=35.03
Dividend Yield:=2.86%
Updating Change:=+
0.37
(1.07%)

(isis)
P/E Ratio:=N/A
Open:=9.03
Low:=8.90
Market Cap:=$926.22 Million
Vol:=500,203
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.04

Ex-Dividend Date:=null
High:=9.05
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(isrg)
P/E Ratio:=38.22
 Trailing 12 months
Open:=381.02
Low:=379.91
Market Cap:=$14.88 Billion
Vol:=231,770
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=380.87

Ex-Dividend Date:=null
High:=384.49
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-0.50
(0.13%)

(isrl)
P/E Ratio:=N/A
Open:=65.155
Low:=64.36
Market Cap:=$179.66 Million
Vol:=14,826
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=68.00

Ex-Dividend Date:=null
High:=70.00
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
1.40
(2.10%)

(itc)
P/E Ratio:=51.37
 Trailing 12 months
Open:=72.00
Low:=71.50
Market Cap:=$3.71 Billion
Vol:=283,106
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=72.18

Ex-Dividend Date:=06/02/2011
High:=72.48
Dividend Yield:=1.86%
Updating Change:=+
0.01
(0.01%)

(itri)
P/E Ratio:=29.59
 Trailing 12 months
Open:=49.04
Low:=48.59
Market Cap:=$1.98 Billion
Vol:=315,232
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=48.78

Ex-Dividend Date:=null
High:=49.53
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.26%)

(ivac)
P/E Ratio:=11.57
 Trailing 12 months
Open:=10.05
Low:=9.93
Market Cap:=$232.26 Million
Vol:=38,172
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.97

Ex-Dividend Date:=null
High:=10.19
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.89%)

(ivc)
P/E Ratio:=37.81
 Trailing 12 months
Open:=33.78
Low:=33.78
Market Cap:=$1.04 Billion
Vol:=126,263
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=34.00

Ex-Dividend Date:=06/30/2011
High:=34.20
Dividend Yield:=0.15%
Updating Change:=+
0.10
(0.29%)

(ivz)
P/E Ratio:=26.63
 Trailing 12 months
Open:=23.33
Low:=23.11
Market Cap:=$10.89 Billion
Vol:=2.953M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.10%
Shares Outstanding:=463.20 Million
Updating Price:=23.28

Ex-Dividend Date:=05/18/2011
High:=23.39
Dividend Yield:=2.10%
Updating Change:=-0.12
(0.51%)

(ixys)
P/E Ratio:=13.42
 Trailing 12 months
Open:=15.18
Low:=15.18
Market Cap:=$474.02 Million
Vol:=80,724
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.17

Ex-Dividend Date:=10/02/2008
High:=15.35
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.46%)

(jakk)
P/E Ratio:=11.90
 Trailing 12 months
Open:=18.75
Low:=18.71
Market Cap:=$509.32 Million
Vol:=205,155
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.77

Ex-Dividend Date:=null
High:=19.09
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(jazz)
P/E Ratio:=30.42
 Trailing 12 months
Open:=35.44
Low:=35.027
Market Cap:=$1.42 Billion
Vol:=453,425
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=35.98
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.73%)

(jbht)
P/E Ratio:=28.18
 Trailing 12 months
Open:=47.60
Low:=47.36
Market Cap:=$5.74 Billion
Vol:=700,048
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.08%
Shares Outstanding:=127.77 Million
Updating Price:=48.25

Ex-Dividend Date:=05/11/2011
High:=48.55
Dividend Yield:=1.08%
Updating Change:=+
0.69
(1.45%)

(jcp)
P/E Ratio:=20.59
 Trailing 12 months
Open:=34.20
Low:=33.96
Market Cap:=$7.47 Billion
Vol:=4.308M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.34%
Shares Outstanding:=238.00 Million
Updating Price:=34.19

Ex-Dividend Date:=07/06/2011
High:=34.43
Dividend Yield:=2.34%
Updating Change:=+
0.03
(0.09%)

(jec)
P/E Ratio:=22.68
 Trailing 12 months
Open:=42.95
Low:=42.37
Market Cap:=$5.50 Billion
Vol:=829,398
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.12

Ex-Dividend Date:=11/15/1983
High:=43.35
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.16%)

(jll)
P/E Ratio:=27.95
 Trailing 12 months
Open:=95.76
Low:=95.39
Market Cap:=$4.08 Billion
Vol:=262,006
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.31%
Shares Outstanding:=44.08 Million
Updating Price:=97.66

Ex-Dividend Date:=05/12/2011
High:=98.00
Dividend Yield:=0.31%
Updating Change:=+
1.75
(1.82%)

(jnj)
P/E Ratio:=15.25
 Trailing 12 months
Open:=67.63
Low:=67.37
Market Cap:=$188.38 Billion
Vol:=7.035M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.38%
Shares Outstanding:=2.79 Billion
Updating Price:=67.55

Ex-Dividend Date:=05/26/2011
High:=67.75
Dividend Yield:=3.38%
Updating Change:=-0.07
(0.10%)

(jnpr)
P/E Ratio:=29.55
 Trailing 12 months
Open:=31.63
Low:=31.22
Market Cap:=$17.04 Billion
Vol:=6.930M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.50

Ex-Dividend Date:=null
High:=31.78
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.91%)

(joyg)
P/E Ratio:=1170.94
 Trailing 12 months
Open:=96.80
Low:=96.031
Market Cap:=$10.20 Billion
Vol:=1.511M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=96.72

Ex-Dividend Date:=06/02/2011
High:=97.94
Dividend Yield:=0.72%
Updating Change:=+
0.02
(0.02%)

(jpm)
P/E Ratio:=19.59
 Trailing 12 months
Open:=40.59
Low:=40.18
Market Cap:=$165.23 Billion
Vol:=23.624M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.47%
Shares Outstanding:=3.98 Billion
Updating Price:=40.56

Ex-Dividend Date:=07/01/2011
High:=40.65
Dividend Yield:=2.47%
Updating Change:=-0.47
(1.15%)

(kalu)
P/E Ratio:=62.44
 Trailing 12 months
Open:=54.28
Low:=53.81
Market Cap:=$1.07 Billion
Vol:=66,064
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.77%
Shares Outstanding:=19.38 Million
Updating Price:=54.37

Ex-Dividend Date:=04/20/2011
High:=54.52
Dividend Yield:=1.77%
Updating Change:=-0.09
(0.17%)

(kar)
P/E Ratio:=26.15
 Trailing 12 months
Open:=19.37
Low:=19.02
Market Cap:=$2.63 Billion
Vol:=318,105
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=19.32

Ex-Dividend Date:=null
High:=19.43
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.92%)

(kbh)
P/E Ratio:=N/A
Open:=9.91
Low:=9.53
Market Cap:=$782.83 Million
Vol:=6.540M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.60%
Shares Outstanding:=76.89 Million
Updating Price:=9.63

Ex-Dividend Date:=05/03/2011
High:=9.91
Dividend Yield:=2.60%
Updating Change:=-0.31
(3.12%)

(kbr)
P/E Ratio:=15.16
 Trailing 12 months
Open:=38.05
Low:=37.79
Market Cap:=$5.73 Billion
Vol:=1.021M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.50

Ex-Dividend Date:=06/13/2011
High:=38.58
Dividend Yield:=0.52%
Updating Change:=+
0.38
(1.00%)

(kbw)
P/E Ratio:=34.63
 Trailing 12 months
Open:=18.28
Low:=18.222
Market Cap:=$683.20 Million
Vol:=171,332
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.08%
Shares Outstanding:=32.43 Million
Updating Price:=18.56

Ex-Dividend Date:=06/01/2011
High:=18.58
Dividend Yield:=1.08%
Updating Change:=+
0.20
(1.09%)

(kcg)
P/E Ratio:=10.84
 Trailing 12 months
Open:=10.92
Low:=10.88
Market Cap:=$1.12 Billion
Vol:=481,276
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.94

Ex-Dividend Date:=null
High:=11.00
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(kcli)
P/E Ratio:=13.67
 Trailing 12 months
Open:=31.36
Low:=30.68
Market Cap:=$360.18 Million
Vol:=16,665
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.47%
Shares Outstanding:=11.49 Million
Updating Price:=31.15

Ex-Dividend Date:=05/03/2011
High:=31.70
Dividend Yield:=3.47%
Updating Change:=-0.21
(0.67%)

(kelya)
P/E Ratio:=21.46
 Trailing 12 months
Open:=16.56
Low:=16.52
Market Cap:=$627.50 Million
Vol:=148,443
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=17.07

Ex-Dividend Date:=11/25/2008
High:=17.07
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(3.08%)

(kerx)
P/E Ratio:=N/A
Open:=4.81
Low:=4.81
Market Cap:=$337.80 Million
Vol:=642,205
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.92

Ex-Dividend Date:=null
High:=4.95
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.65%)

(keyn)
P/E Ratio:=47.52
 Trailing 12 months
Open:=21.79
Low:=21.44
Market Cap:=$353.05 Million
Vol:=70,267
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.11%
Shares Outstanding:=14.97 Million
Updating Price:=21.62

Ex-Dividend Date:=05/27/2011
High:=21.99
Dividend Yield:=1.11%
Updating Change:=-0.26
(1.19%)

(kft)
P/E Ratio:=20.78
 Trailing 12 months
Open:=35.61
Low:=35.56
Market Cap:=$62.35 Billion
Vol:=9.028M
Last Dividend:=$0.29
Public Float:=1.75 Billion
Yield:=3.24%
Shares Outstanding:=1.72 Billion
Updating Price:=35.85

Ex-Dividend Date:=06/28/2011
High:=35.87
Dividend Yield:=3.24%
Updating Change:=+
0.23
(0.65%)

(kirk)
P/E Ratio:=13.57
 Trailing 12 months
Open:=11.95
Low:=11.78
Market Cap:=$243.40 Million
Vol:=52,116
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.96

Ex-Dividend Date:=null
High:=12.02
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.33%)

(klac)
P/E Ratio:=10.28
 Trailing 12 months
Open:=40.35
Low:=39.49
Market Cap:=$6.96 Billion
Vol:=2.355M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.52%
Shares Outstanding:=173.03 Million
Updating Price:=39.74

Ex-Dividend Date:=05/12/2011
High:=40.35
Dividend Yield:=2.52%
Updating Change:=-0.87
(2.14%)

(klic)
P/E Ratio:=5.17
 Trailing 12 months
Open:=11.42
Low:=11.08
Market Cap:=$821.51 Million
Vol:=1.210M
Last Dividend:=$0.04
Public Float:=63.57 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=11.30

Ex-Dividend Date:=06/10/1985
High:=11.48
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.70%)

(kmt)
P/E Ratio:=12.42
 Trailing 12 months
Open:=43.89
Low:=43.04
Market Cap:=$3.58 Billion
Vol:=671,994
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.09%
Shares Outstanding:=81.69 Million
Updating Price:=44.16

Ex-Dividend Date:=05/06/2011
High:=44.17
Dividend Yield:=1.09%
Updating Change:=+
0.28
(0.64%)

(knol)
P/E Ratio:=46.19
 Trailing 12 months
Open:=15.05
Low:=15.00
Market Cap:=$563.85 Million
Vol:=100,660
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=15.15

Ex-Dividend Date:=null
High:=15.21
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(ko)
P/E Ratio:=13.21
 Trailing 12 months
Open:=68.31
Low:=68.29
Market Cap:=$155.88 Billion
Vol:=5.595M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.74%
Shares Outstanding:=2.33 Billion
Updating Price:=68.53

Ex-Dividend Date:=06/13/2011
High:=68.75
Dividend Yield:=2.74%
Updating Change:=+
0.23
(0.34%)

(ks)
P/E Ratio:=285.57
 Trailing 12 months
Open:=16.80
Low:=16.61
Market Cap:=$777.70 Million
Vol:=180,239
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(kss)
P/E Ratio:=13.40
 Trailing 12 months
Open:=51.54
Low:=51.19
Market Cap:=$14.56 Billion
Vol:=4.227M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.92%
Shares Outstanding:=306.00 Million
Updating Price:=52.09

Ex-Dividend Date:=06/06/2011
High:=52.15
Dividend Yield:=1.92%
Updating Change:=+
0.57
(1.11%)

(ksws)
P/E Ratio:=N/A
Open:=10.63
Low:=10.63
Market Cap:=$377.33 Million
Vol:=39,272
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.96

Ex-Dividend Date:=12/29/2008
High:=11.07
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.91%)

(ktos)
P/E Ratio:=23.11
 Trailing 12 months
Open:=12.13
Low:=12.00
Market Cap:=$289.83 Million
Vol:=178,909
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.15

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.25%)

(kvhi)
P/E Ratio:=37.47
 Trailing 12 months
Open:=11.30
Low:=11.16
Market Cap:=$166.46 Million
Vol:=60,820
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.87

Ex-Dividend Date:=null
High:=12.06
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(4.95%)

(kwk)
P/E Ratio:=21.83
 Trailing 12 months
Open:=14.65
Low:=14.28
Market Cap:=$2.52 Billion
Vol:=2.700M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.41

Ex-Dividend Date:=null
High:=14.70
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.71%)

(labl)
P/E Ratio:=18.16
 Trailing 12 months
Open:=24.96
Low:=24.65
Market Cap:=$335.22 Million
Vol:=21,073
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.81%
Shares Outstanding:=13.14 Million
Updating Price:=24.84

Ex-Dividend Date:=05/19/2011
High:=25.11
Dividend Yield:=0.81%
Updating Change:=-0.23
(0.92%)

(lamr)
P/E Ratio:=N/A
Open:=27.94
Low:=27.49
Market Cap:=$2.69 Billion
Vol:=498,747
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=27.75

Ex-Dividend Date:=03/20/2007
High:=28.28
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.72%)

(laws)
P/E Ratio:=18.34
 Trailing 12 months
Open:=20.56
Low:=20.56
Market Cap:=$172.14 Million
Vol:=12,780
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.30%
Shares Outstanding:=8.54 Million
Updating Price:=20.88

Ex-Dividend Date:=06/30/2011
High:=21.06
Dividend Yield:=2.30%
Updating Change:=-0.12
(0.57%)

(layn)
P/E Ratio:=16.92
 Trailing 12 months
Open:=31.01
Low:=30.84
Market Cap:=$604.76 Million
Vol:=59,656
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=31.37

Ex-Dividend Date:=null
High:=31.53
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.59%)

(laz)
P/E Ratio:=18.43
 Trailing 12 months
Open:=37.07
Low:=36.20
Market Cap:=$4.93 Billion
Vol:=985,899
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.76%
Shares Outstanding:=138.47 Million
Updating Price:=36.45

Ex-Dividend Date:=05/04/2011
High:=37.07
Dividend Yield:=1.76%
Updating Change:=-0.84
(2.25%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.18
 Trailing 12 months
Open:=10.32
Low:=10.13
Market Cap:=$263.79 Million
Vol:=47,831
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.23%
Shares Outstanding:=26.38 Million
Updating Price:=10.74

Ex-Dividend Date:=04/27/2011
High:=10.76
Dividend Yield:=2.23%
Updating Change:=+
0.37
(3.57%)

(lci)
P/E Ratio:=32.60
 Trailing 12 months
Open:=5.00
Low:=5.00
Market Cap:=$144.50 Million
Vol:=70,860
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=5.06

Ex-Dividend Date:=null
High:=5.06
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.60%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.73
 Trailing 12 months
Open:=52.91
Low:=52.13
Market Cap:=$5.66 Billion
Vol:=879,594
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.96%
Shares Outstanding:=108.12 Million
Updating Price:=52.34

Ex-Dividend Date:=06/01/2011
High:=53.19
Dividend Yield:=0.96%
Updating Change:=-0.73
(1.38%)

(leg)
P/E Ratio:=20.92
 Trailing 12 months
Open:=24.66
Low:=24.51
Market Cap:=$3.56 Billion
Vol:=1.217M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.37%
Shares Outstanding:=153.27 Million
Updating Price:=24.69

Ex-Dividend Date:=06/13/2011
High:=24.73
Dividend Yield:=4.37%
Updating Change:=-0.07
(0.28%)

(lfus)
P/E Ratio:=24.81
 Trailing 12 months
Open:=61.73
Low:=61.04
Market Cap:=$1.37 Billion
Vol:=81,622
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=0.98%
Shares Outstanding:=22.21 Million
Updating Price:=61.51

Ex-Dividend Date:=05/19/2011
High:=61.73
Dividend Yield:=0.98%
Updating Change:=-0.25
(0.40%)

(life)
P/E Ratio:=N/A
Open:=51.98
Low:=51.825
Market Cap:=$9.35 Billion
Vol:=1.384M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=52.27

Ex-Dividend Date:=null
High:=52.54
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.52%)

(linc)
P/E Ratio:=6.34
 Trailing 12 months
Open:=18.40
Low:=18.093
Market Cap:=$420.01 Million
Vol:=220,711
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.39%
Shares Outstanding:=25.02 Million
Updating Price:=18.57

Ex-Dividend Date:=06/13/2011
High:=18.62
Dividend Yield:=5.39%
Updating Change:=+
0.18
(0.98%)

(linta)
P/E Ratio:=N/A
Open:=17.28
Low:=17.09
Market Cap:=$9.96 Billion
Vol:=4.509M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.43
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.69%)

(llen)
P/E Ratio:=3.40
 Trailing 12 months
Open:=5.27
Low:=5.06
Market Cap:=$163.85 Million
Vol:=468,317
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.19

Ex-Dividend Date:=null
High:=5.43
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.81%)

(lll)
P/E Ratio:=10.10
 Trailing 12 months
Open:=86.49
Low:=85.81
Market Cap:=$9.37 Billion
Vol:=1.040M
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.08%
Shares Outstanding:=115.10 Million
Updating Price:=86.46

Ex-Dividend Date:=05/13/2011
High:=87.18
Dividend Yield:=2.08%
Updating Change:=-0.31
(0.36%)

(lltc)
P/E Ratio:=43.47
 Trailing 12 months
Open:=32.77
Low:=32.77
Market Cap:=$7.61 Billion
Vol:=1.376M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.92%
Shares Outstanding:=228.86 Million
Updating Price:=32.89

Ex-Dividend Date:=05/18/2011
High:=33.12
Dividend Yield:=2.92%
Updating Change:=+
0.02
(0.06%)

(lm)
P/E Ratio:=15.33
 Trailing 12 months
Open:=33.06
Low:=32.71
Market Cap:=$5.02 Billion
Vol:=1.313M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.97%
Shares Outstanding:=155.48 Million
Updating Price:=33.13

Ex-Dividend Date:=06/10/2011
High:=33.14
Dividend Yield:=0.97%
Updating Change:=-0.02
(0.06%)

(lng)
P/E Ratio:=N/A
Open:=9.37
Low:=9.16
Market Cap:=$746.28 Million
Vol:=2.125M
Last Dividend:=null
Public Float:=66.31 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.52

Ex-Dividend Date:=null
High:=9.52
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.15%)

(logm)
P/E Ratio:=49.76
 Trailing 12 months
Open:=37.60
Low:=37.35
Market Cap:=$901.95 Million
Vol:=269,281
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=38.05

Ex-Dividend Date:=null
High:=38.39
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.71%)

(loop)
P/E Ratio:=51.99
 Trailing 12 months
Open:=18.38
Low:=18.34
Market Cap:=$611.28 Million
Vol:=218,306
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.41

Ex-Dividend Date:=null
High:=18.42
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(lpnt)
P/E Ratio:=13.01
 Trailing 12 months
Open:=39.51
Low:=39.14
Market Cap:=$2.08 Billion
Vol:=452,490
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=39.86

Ex-Dividend Date:=null
High:=40.02
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.96%)

(lpx)
P/E Ratio:=N/A
Open:=8.35
Low:=8.25
Market Cap:=$1.11 Billion
Vol:=1.432M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.36

Ex-Dividend Date:=05/14/2008
High:=8.40
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(lrcx)
P/E Ratio:=7.34
 Trailing 12 months
Open:=44.28
Low:=43.04
Market Cap:=$5.64 Billion
Vol:=3.003M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=43.23

Ex-Dividend Date:=null
High:=44.31
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-1.30
(2.92%)

(lse)
P/E Ratio:=N/A
Open:=4.94
Low:=4.91
Market Cap:=$336.88 Million
Vol:=666,986
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.24%
Shares Outstanding:=56.19 Million
Updating Price:=4.96

Ex-Dividend Date:=06/28/2011
High:=4.96
Dividend Yield:=5.24%
Updating Change:=0.00
(0.00%)

(lsi)
P/E Ratio:=126.22
 Trailing 12 months
Open:=7.16
Low:=7.14
Market Cap:=$4.39 Billion
Vol:=4.263M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.22

Ex-Dividend Date:=null
High:=7.24
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.28%)

(lstr)
P/E Ratio:=25.53
 Trailing 12 months
Open:=47.17
Low:=47.15
Market Cap:=$2.26 Billion
Vol:=414,982
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.41%
Shares Outstanding:=49.58 Million
Updating Price:=48.47

Ex-Dividend Date:=05/03/2011
High:=48.48
Dividend Yield:=0.41%
Updating Change:=+
1.53
(3.26%)

(lstza)
P/E Ratio:=18.60
 Trailing 12 months
Open:=75.88
Low:=74.10
Market Cap:=$3.65 Billion
Vol:=365,346
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=74.23

Ex-Dividend Date:=null
High:=75.88
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-1.95
(2.56%)

(ltm)
P/E Ratio:=19.54
 Trailing 12 months
Open:=39.80
Low:=39.46
Market Cap:=$1.66 Billion
Vol:=585,811
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.93

Ex-Dividend Date:=null
High:=40.25
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.60%)

(ltre)
P/E Ratio:=30.13
 Trailing 12 months
Open:=9.30
Low:=9.25
Market Cap:=$124.68 Million
Vol:=17,209
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.35

Ex-Dividend Date:=08/18/2010
High:=9.57
Dividend Yield:=N/A
Updating Change:=-0.04
(0.43%)

(lvs)
P/E Ratio:=53.50
 Trailing 12 months
Open:=43.78
Low:=43.44
Market Cap:=$32.23 Billion
Vol:=9.549M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=43.82

Ex-Dividend Date:=null
High:=44.09
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.63%)

(lway)
P/E Ratio:=49.61
 Trailing 12 months
Open:=11.30
Low:=11.15
Market Cap:=$184.43 Million
Vol:=25,830
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.37

Ex-Dividend Date:=null
High:=11.37
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.62%)

(lxp)
P/E Ratio:=N/A
Open:=9.37
Low:=9.28
Market Cap:=$1.52 Billion
Vol:=1.198M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=4.85%
Shares Outstanding:=130.99 Million
Updating Price:=9.49

Ex-Dividend Date:=06/28/2011
High:=9.50
Dividend Yield:=4.85%
Updating Change:=+
0.11
(1.17%)

(lxrx)
P/E Ratio:=N/A
Open:=1.66
Low:=1.65
Market Cap:=$580.78 Million
Vol:=561,873
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.77

Ex-Dividend Date:=null
High:=1.77
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(5.99%)

(lxu)
P/E Ratio:=21.38
 Trailing 12 months
Open:=43.50
Low:=43.20
Market Cap:=$1.01 Billion
Vol:=192,388
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=44.18

Ex-Dividend Date:=12/29/1998
High:=44.49
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(1.68%)

(ma)
P/E Ratio:=131.60
 Trailing 12 months
Open:=313.05
Low:=312.02
Market Cap:=$40.01 Billion
Vol:=1.097M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=312.90

Ex-Dividend Date:=07/06/2011
High:=317.50
Dividend Yield:=0.19%
Updating Change:=-2.91
(0.92%)

(mako)
P/E Ratio:=N/A
Open:=32.61
Low:=32.27
Market Cap:=$1.28 Billion
Vol:=971,075
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=33.26

Ex-Dividend Date:=null
High:=33.78
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
1.49
(4.69%)

(mapp)
P/E Ratio:=N/A
Open:=15.95
Low:=15.84
Market Cap:=$484.45 Million
Vol:=64,979
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.02

Ex-Dividend Date:=null
High:=16.09
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(mas)
P/E Ratio:=N/A
Open:=12.18
Low:=11.95
Market Cap:=$4.46 Billion
Vol:=4.337M
Last Dividend:=$0.08
Public Float:=347.25 Million
Yield:=2.48%
Shares Outstanding:=349.00 Million
Updating Price:=12.08

Ex-Dividend Date:=07/06/2011
High:=12.23
Dividend Yield:=2.48%
Updating Change:=-0.115
(0.94%)

(mat)
P/E Ratio:=14.40
 Trailing 12 months
Open:=27.98
Low:=27.59
Market Cap:=$9.73 Billion
Vol:=3.492M
Last Dividend:=$0.23
Public Float:=346.14 Million
Yield:=3.33%
Shares Outstanding:=364.57 Million
Updating Price:=27.63

Ex-Dividend Date:=05/23/2011
High:=28.17
Dividend Yield:=3.33%
Updating Change:=-0.28
(1.00%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.92
Low:=6.72
Market Cap:=$230.14 Million
Vol:=243,985
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.84

Ex-Dividend Date:=null
High:=6.94
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.44%)

(mbvt)
P/E Ratio:=10.87
 Trailing 12 months
Open:=25.04
Low:=25.04
Market Cap:=$153.38 Million
Vol:=7,969
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.33%
Shares Outstanding:=6.17 Million
Updating Price:=25.84

Ex-Dividend Date:=05/03/2011
High:=25.84
Dividend Yield:=4.33%
Updating Change:=+
0.69
(2.74%)

(mcd)
P/E Ratio:=17.88
 Trailing 12 months
Open:=85.64
Low:=85.30
Market Cap:=$88.87 Billion
Vol:=5.742M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.84%
Shares Outstanding:=1.08 Billion
Updating Price:=85.86

Ex-Dividend Date:=05/27/2011
High:=86.28
Dividend Yield:=2.84%
Updating Change:=+
0.22
(0.26%)

(mchp)
P/E Ratio:=17.99
 Trailing 12 months
Open:=37.77
Low:=37.59
Market Cap:=$7.30 Billion
Vol:=1.453M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.64%
Shares Outstanding:=194.72 Million
Updating Price:=38.06

Ex-Dividend Date:=05/17/2011
High:=38.09
Dividend Yield:=3.64%
Updating Change:=+
0.16
(0.42%)

(mcri)
P/E Ratio:=22.77
 Trailing 12 months
Open:=10.17
Low:=10.02
Market Cap:=$162.51 Million
Vol:=31,108
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.29

Ex-Dividend Date:=null
High:=10.30
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.08%)

(mcrl)
P/E Ratio:=18.59
 Trailing 12 months
Open:=10.69
Low:=10.53
Market Cap:=$663.95 Million
Vol:=306,931
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.32%
Shares Outstanding:=62.56 Million
Updating Price:=10.60

Ex-Dividend Date:=05/09/2011
High:=10.69
Dividend Yield:=1.32%
Updating Change:=-0.09
(0.84%)

(mcy)
P/E Ratio:=N/A
Open:=39.59
Low:=39.59
Market Cap:=$2.19 Billion
Vol:=98,962
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.01%
Shares Outstanding:=54.83 Million
Updating Price:=null
Ex-Dividend Date:=06/14/2011
High:=40.05
Dividend Yield:=6.01%
Updating Change:=null

(mdr)
P/E Ratio:=18.69
 Trailing 12 months
Open:=20.00
Low:=19.69
Market Cap:=$4.65 Billion
Vol:=3.436M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.82

Ex-Dividend Date:=06/13/2000
High:=20.30
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.41%)

(mdso)
P/E Ratio:=24.90
 Trailing 12 months
Open:=24.40
Low:=24.15
Market Cap:=$584.08 Million
Vol:=129,101
Last Dividend:=null
Public Float:=20.87 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.24

Ex-Dividend Date:=null
High:=24.50
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.74%)

(mdth)
P/E Ratio:=N/A
Open:=13.70
Low:=13.48
Market Cap:=$275.43 Million
Vol:=80,917
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.70

Ex-Dividend Date:=null
High:=13.78
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(mdvn)
P/E Ratio:=N/A
Open:=21.49
Low:=20.80
Market Cap:=$750.37 Million
Vol:=246,817
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.49

Ex-Dividend Date:=null
High:=21.66
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=29.76
 Trailing 12 months
Open:=12.63
Low:=12.57
Market Cap:=$1.44 Billion
Vol:=940,190
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.73

Ex-Dividend Date:=07/26/1993
High:=12.74
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.32%)

(meru)
P/E Ratio:=N/A
Open:=12.10
Low:=11.88
Market Cap:=$229.52 Million
Vol:=107,032
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.64%)

(mgln)
P/E Ratio:=12.56
 Trailing 12 months
Open:=54.91
Low:=54.87
Market Cap:=$1.75 Billion
Vol:=447,951
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.00

Ex-Dividend Date:=null
High:=55.51
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.38%)

(mgm)
P/E Ratio:=N/A
Open:=13.58
Low:=13.56
Market Cap:=$6.69 Billion
Vol:=18.330M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=13.97

Ex-Dividend Date:=02/08/2000
High:=13.97
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.97%)

(mgpi)
P/E Ratio:=12.99
 Trailing 12 months
Open:=8.74
Low:=8.65
Market Cap:=$155.88 Million
Vol:=21,812
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.71

Ex-Dividend Date:=09/13/2010
High:=8.76
Dividend Yield:=N/A
Updating Change:=-0.03
(0.34%)

(mgrc)
P/E Ratio:=17.75
 Trailing 12 months
Open:=28.37
Low:=28.09
Market Cap:=$697.68 Million
Vol:=31,637
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.24%
Shares Outstanding:=24.29 Million
Updating Price:=28.40

Ex-Dividend Date:=07/13/2011
High:=28.50
Dividend Yield:=3.24%
Updating Change:=+
0.09
(0.32%)

(mho)
P/E Ratio:=N/A
Open:=12.35
Low:=12.31
Market Cap:=$233.88 Million
Vol:=57,759
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.52

Ex-Dividend Date:=06/27/2008
High:=12.74
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.54%)

(mhr)
P/E Ratio:=N/A
Open:=6.93
Low:=6.80
Market Cap:=$841.42 Million
Vol:=1.312M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.94

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.29%)

(mhs)
P/E Ratio:=16.19
 Trailing 12 months
Open:=56.01
Low:=55.82
Market Cap:=$22.72 Billion
Vol:=2.892M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=56.27

Ex-Dividend Date:=null
High:=56.78
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.14%)

(midd)
P/E Ratio:=23.13
 Trailing 12 months
Open:=96.06
Low:=95.78
Market Cap:=$1.77 Billion
Vol:=86,752
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=96.47

Ex-Dividend Date:=06/02/2004
High:=96.50
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.29%)

(mig)
P/E Ratio:=9.02
 Trailing 12 months
Open:=9.97
Low:=9.92
Market Cap:=$531.15 Million
Vol:=157,610
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.59%
Shares Outstanding:=54.29 Million
Updating Price:=10.06

Ex-Dividend Date:=05/11/2011
High:=10.09
Dividend Yield:=1.59%
Updating Change:=+
0.05
(0.50%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.95
 Trailing 12 months
Open:=69.59
Low:=68.70
Market Cap:=$14.11 Billion
Vol:=1.349M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=69.03

Ex-Dividend Date:=06/15/2011
High:=69.63
Dividend Yield:=1.51%
Updating Change:=-0.90
(1.29%)

(mksi)
P/E Ratio:=9.68
 Trailing 12 months
Open:=26.41
Low:=25.95
Market Cap:=$1.41 Billion
Vol:=178,753
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.29%
Shares Outstanding:=50.93 Million
Updating Price:=26.23

Ex-Dividend Date:=05/27/2011
High:=26.50
Dividend Yield:=2.29%
Updating Change:=-0.29
(1.09%)

(mlhr)
P/E Ratio:=25.59
 Trailing 12 months
Open:=27.67
Low:=27.28
Market Cap:=$1.60 Billion
Vol:=942,103
Last Dividend:=$0.02
Public Float:=55.12 Million
Yield:=0.31%
Shares Outstanding:=57.68 Million
Updating Price:=28.67

Ex-Dividend Date:=05/25/2011
High:=28.75
Dividend Yield:=0.31%
Updating Change:=+
1.02
(3.69%)

(mlnk)
P/E Ratio:=N/A
Open:=4.57
Low:=4.51
Market Cap:=$197.61 Million
Vol:=116,801
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.66

Ex-Dividend Date:=03/15/2011
High:=4.75
Dividend Yield:=N/A
Updating Change:=+
0.10
(2.19%)

(mlr)
P/E Ratio:=12.91
 Trailing 12 months
Open:=18.14
Low:=17.87
Market Cap:=$220.83 Million
Vol:=88,319
Last Dividend:=$0.12
Public Float:=10.82 Million
Yield:=2.66%
Shares Outstanding:=12.16 Million
Updating Price:=18.05

Ex-Dividend Date:=05/19/2011
High:=18.28
Dividend Yield:=2.66%
Updating Change:=-0.18
(0.99%)

(mmm)
P/E Ratio:=16.68
 Trailing 12 months
Open:=96.12
Low:=96.10
Market Cap:=$68.69 Billion
Vol:=3.517M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.26%
Shares Outstanding:=725.50 Million
Updating Price:=97.25

Ex-Dividend Date:=05/18/2011
High:=97.50
Dividend Yield:=2.26%
Updating Change:=+
1.11
(1.15%)

(mms)
P/E Ratio:=20.45
 Trailing 12 months
Open:=41.53
Low:=41.53
Market Cap:=$1.45 Billion
Vol:=102,812
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.86%
Shares Outstanding:=35.93 Million
Updating Price:=41.95

Ex-Dividend Date:=08/11/2011
High:=42.08
Dividend Yield:=0.86%
Updating Change:=+
0.28
(0.67%)

(mnro)
P/E Ratio:=60.91
 Trailing 12 months
Open:=37.49
Low:=37.08
Market Cap:=$1.14 Billion
Vol:=172,832
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.85%
Shares Outstanding:=31.81 Million
Updating Price:=37.51

Ex-Dividend Date:=06/03/2011
High:=37.80
Dividend Yield:=0.85%
Updating Change:=+
0.05
(0.13%)

(mot)
P/E Ratio:=21.04
 Trailing 12 months
Open:=45.69
Low:=45.18
Market Cap:=$15.79 Billion
Vol:=3.258M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.29

Ex-Dividend Date:=null
High:=45.80
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.35
(0.77%)

(mpg)
P/E Ratio:=N/A
Open:=3.19
Low:=3.10
Market Cap:=$150.09 Million
Vol:=460,064
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.13

Ex-Dividend Date:=null
High:=3.29
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.49%)

(mpr)
P/E Ratio:=27.17
 Trailing 12 months
Open:=11.02
Low:=10.91
Market Cap:=$167.12 Million
Vol:=32,368
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.35%
Shares Outstanding:=14.76 Million
Updating Price:=11.24

Ex-Dividend Date:=08/30/2011
High:=11.25
Dividend Yield:=2.35%
Updating Change:=+
0.19
(1.72%)

(mpx)
P/E Ratio:=52.00
 Trailing 12 months
Open:=6.73
Low:=6.44
Market Cap:=$253.61 Million
Vol:=42,994
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.49

Ex-Dividend Date:=02/06/2009
High:=6.75
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(3.57%)

(mrcy)
P/E Ratio:=16.30
 Trailing 12 months
Open:=18.94
Low:=18.85
Market Cap:=$572.80 Million
Vol:=77,798
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=19.25

Ex-Dividend Date:=null
High:=19.30
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.37%)

(mrh)
P/E Ratio:=11.46
 Trailing 12 months
Open:=17.67
Low:=17.63
Market Cap:=$1.12 Billion
Vol:=334,076
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.23%
Shares Outstanding:=69.70 Million
Updating Price:=17.94

Ex-Dividend Date:=06/28/2011
High:=18.00
Dividend Yield:=2.23%
Updating Change:=+
0.17
(0.96%)

(mrk)
P/E Ratio:=68.79
 Trailing 12 months
Open:=35.50
Low:=35.37
Market Cap:=$109.88 Billion
Vol:=10.672M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.28%
Shares Outstanding:=3.12 Billion
Updating Price:=35.53

Ex-Dividend Date:=06/13/2011
High:=35.62
Dividend Yield:=4.28%
Updating Change:=+
0.04
(0.11%)

(mrvl)
P/E Ratio:=N/A
Open:=15.15
Low:=14.98
Market Cap:=$9.24 Billion
Vol:=6.332M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.08

Ex-Dividend Date:=null
High:=15.25
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.72%)

(msft)
P/E Ratio:=10.28
 Trailing 12 months
Open:=25.97
Low:=25.96
Market Cap:=$219.42 Billion
Vol:=47.432M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.43%
Shares Outstanding:=8.93 Billion
Updating Price:=26.33

Ex-Dividend Date:=08/16/2011
High:=26.37
Dividend Yield:=2.43%
Updating Change:=+
0.30
(1.15%)

(mtb)
P/E Ratio:=19.05
 Trailing 12 months
Open:=87.72
Low:=87.22
Market Cap:=$11.26 Billion
Vol:=662,065
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.17%
Shares Outstanding:=118.84 Million
Updating Price:=88.44

Ex-Dividend Date:=05/27/2011
High:=88.81
Dividend Yield:=3.17%
Updating Change:=+
0.44
(0.50%)

(mtn)
P/E Ratio:=36.91
 Trailing 12 months
Open:=46.80
Low:=46.14
Market Cap:=$2.04 Billion
Vol:=207,635
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.52

Ex-Dividend Date:=06/29/2011
High:=46.98
Dividend Yield:=N/A
Updating Change:=-0.23
(0.49%)

(mtrx)
P/E Ratio:=40.28
 Trailing 12 months
Open:=13.51
Low:=13.42
Market Cap:=$355.06 Million
Vol:=118,622
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.67

Ex-Dividend Date:=null
High:=13.92
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.74%)

(mu)
P/E Ratio:=12.15
 Trailing 12 months
Open:=7.73
Low:=7.48
Market Cap:=$7.84 Billion
Vol:=24.460M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.56

Ex-Dividend Date:=05/07/1996
High:=7.74
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.83%)

(mvis)
P/E Ratio:=N/A
Open:=1.21
Low:=1.19
Market Cap:=$130.71 Million
Vol:=1.066M
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.24
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mw)
P/E Ratio:=22.46
 Trailing 12 months
Open:=34.92
Low:=34.42
Market Cap:=$1.81 Billion
Vol:=481,019
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.38%
Shares Outstanding:=52.85 Million
Updating Price:=34.80

Ex-Dividend Date:=09/09/2011
High:=35.18
Dividend Yield:=1.38%
Updating Change:=-0.14
(0.40%)

(mwa)
P/E Ratio:=N/A
Open:=3.91
Low:=3.80
Market Cap:=$617.26 Million
Vol:=602,442
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.79%
Shares Outstanding:=154.30 Million
Updating Price:=3.92

Ex-Dividend Date:=05/06/2011
High:=3.96
Dividend Yield:=1.79%
Updating Change:=+
0.01
(0.26%)

(mwv)
P/E Ratio:=19.38
 Trailing 12 months
Open:=33.70
Low:=33.38
Market Cap:=$5.75 Billion
Vol:=2.257M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.97%
Shares Outstanding:=172.70 Million
Updating Price:=33.67

Ex-Dividend Date:=07/28/2011
High:=33.86
Dividend Yield:=2.97%
Updating Change:=-0.11
(0.33%)

(mww)
P/E Ratio:=N/A
Open:=14.81
Low:=14.52
Market Cap:=$1.92 Billion
Vol:=2.344M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=14.84
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=null

(mxim)
P/E Ratio:=18.56
 Trailing 12 months
Open:=25.72
Low:=25.72
Market Cap:=$7.65 Billion
Vol:=1.088M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.27%
Shares Outstanding:=310.02 Million
Updating Price:=25.71

Ex-Dividend Date:=05/20/2011
High:=25.83
Dividend Yield:=3.27%
Updating Change:=-0.04
(0.16%)

(mxl)
P/E Ratio:=36.52
 Trailing 12 months
Open:=8.91
Low:=8.57
Market Cap:=$296.81 Million
Vol:=121,632
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=8.70

Ex-Dividend Date:=null
High:=8.91
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.79%)

(myl)
P/E Ratio:=36.82
 Trailing 12 months
Open:=24.83
Low:=24.62
Market Cap:=$10.97 Billion
Vol:=4.864M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.75

Ex-Dividend Date:=06/27/2007
High:=24.90
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.12%)

(nafc)
P/E Ratio:=N/A
Open:=36.15
Low:=35.96
Market Cap:=$488.94 Million
Vol:=69,839
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.94%
Shares Outstanding:=13.19 Million
Updating Price:=37.08

Ex-Dividend Date:=05/18/2011
High:=37.17
Dividend Yield:=1.94%
Updating Change:=+
0.85
(2.35%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=29.64
 Trailing 12 months
Open:=19.16
Low:=17.39
Market Cap:=$302.89 Million
Vol:=108,605
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=18.99

Ex-Dividend Date:=12/01/2008
High:=19.24
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.63%)

(nauh)
P/E Ratio:=24.67
 Trailing 12 months
Open:=9.37
Low:=9.20
Market Cap:=$248.25 Million
Vol:=18,210
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.30%
Shares Outstanding:=3.20 Million
Updating Price:=9.24

Ex-Dividend Date:=06/28/2011
High:=9.72
Dividend Yield:=1.30%
Updating Change:=-0.11
(1.18%)

(nc)
P/E Ratio:=6.34
 Trailing 12 months
Open:=98.24
Low:=96.49
Market Cap:=$820.50 Million
Vol:=40,339
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.16%
Shares Outstanding:=8.34 Million
Updating Price:=98.64

Ex-Dividend Date:=05/27/2011
High:=99.00
Dividend Yield:=2.16%
Updating Change:=+
0.49
(0.50%)

(ncs)
P/E Ratio:=N/A
Open:=11.41
Low:=11.41
Market Cap:=$237.64 Million
Vol:=97,468
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.66

Ex-Dividend Date:=null
High:=11.80
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.83%)

(nct)
P/E Ratio:=0.67
 Trailing 12 months
Open:=6.16
Low:=6.08
Market Cap:=$476.46 Million
Vol:=1.393M
Last Dividend:=$0.1
Public Float:=77.51 Million
Yield:=6.37%
Shares Outstanding:=59.95 Million
Updating Price:=6.28

Ex-Dividend Date:=06/30/2011
High:=6.28
Dividend Yield:=6.37%
Updating Change:=+
0.09
(1.45%)

(ndsn)
P/E Ratio:=18.04
 Trailing 12 months
Open:=56.08
Low:=55.81
Market Cap:=$3.83 Billion
Vol:=452,152
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.73%
Shares Outstanding:=68.44 Million
Updating Price:=57.52

Ex-Dividend Date:=05/27/2011
High:=57.52
Dividend Yield:=0.73%
Updating Change:=+
1.43
(2.55%)

(nee)
P/E Ratio:=14.49
 Trailing 12 months
Open:=57.70
Low:=57.43
Market Cap:=$24.55 Billion
Vol:=1.199M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.81%
Shares Outstanding:=413.00 Million
Updating Price:=57.76

Ex-Dividend Date:=06/01/2011
High:=58.02
Dividend Yield:=3.81%
Updating Change:=+
0.07
(0.12%)

(neog)
P/E Ratio:=175.95
 Trailing 12 months
Open:=46.01
Low:=46.01
Market Cap:=$1.05 Billion
Vol:=99,831
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.75

Ex-Dividend Date:=null
High:=47.31
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.04%)

(netl)
P/E Ratio:=N/A
Open:=40.58
Low:=40.05
Market Cap:=$2.83 Billion
Vol:=787,073
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=40.38

Ex-Dividend Date:=null
High:=40.61
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.52%)

(newp)
P/E Ratio:=12.77
 Trailing 12 months
Open:=18.49
Low:=18.31
Market Cap:=$704.72 Million
Vol:=126,780
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=18.68

Ex-Dividend Date:=06/13/2001
High:=18.68
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.03%)

(nfg)
P/E Ratio:=25.32
 Trailing 12 months
Open:=74.46
Low:=74.12
Market Cap:=$6.14 Billion
Vol:=481,370
Last Dividend:=$0.36
Public Float:=76.34 Million
Yield:=1.88%
Shares Outstanding:=82.66 Million
Updating Price:=75.38

Ex-Dividend Date:=06/28/2011
High:=75.39
Dividend Yield:=1.88%
Updating Change:=+
0.85
(1.14%)

(nflx)
P/E Ratio:=N/A
Open:=286.65
Low:=284.50
Market Cap:=$14.07 Billion
Vol:=4.599M
Last Dividend:=null
Public Float:=50.93 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=290.96

Ex-Dividend Date:=null
High:=291.78
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(0.46%)

(ngpc)
P/E Ratio:=84.61
 Trailing 12 months
Open:=8.59
Low:=8.38
Market Cap:=$181.03 Million
Vol:=88,226
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.34%
Shares Outstanding:=21.63 Million
Updating Price:=8.63

Ex-Dividend Date:=06/28/2011
High:=8.70
Dividend Yield:=8.34%
Updating Change:=+
0.05
(0.58%)

(ngsx)
P/E Ratio:=N/A
Open:=1.63
Low:=1.60
Market Cap:=$30.66 Million
Vol:=86,648
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.61

Ex-Dividend Date:=null
High:=1.76
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.83%)

(nhi)
P/E Ratio:=19.45
 Trailing 12 months
Open:=45.13
Low:=45.13
Market Cap:=$1.25 Billion
Vol:=72,087
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.35%
Shares Outstanding:=27.73 Million
Updating Price:=45.99

Ex-Dividend Date:=06/28/2011
High:=46.00
Dividend Yield:=5.35%
Updating Change:=+
0.68
(1.50%)

(nihd)
P/E Ratio:=19.56
 Trailing 12 months
Open:=43.00
Low:=42.98
Market Cap:=$7.34 Billion
Vol:=1.329M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=43.50

Ex-Dividend Date:=null
High:=43.56
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(1.40%)

(nktr)
P/E Ratio:=N/A
Open:=7.30
Low:=7.17
Market Cap:=$844.19 Million
Vol:=621,619
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.35

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nor)
P/E Ratio:=9.96
 Trailing 12 months
Open:=15.36
Low:=15.22
Market Cap:=$1.03 Billion
Vol:=87,768
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=15.39

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.58%)

(nsit)
P/E Ratio:=11.25
 Trailing 12 months
Open:=18.68
Low:=18.59
Market Cap:=$837.13 Million
Vol:=241,470
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.93

Ex-Dividend Date:=null
High:=18.98
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.66%)

(nsr)
P/E Ratio:=13.17
 Trailing 12 months
Open:=26.61
Low:=26.60
Market Cap:=$1.95 Billion
Vol:=223,466
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.77

Ex-Dividend Date:=null
High:=26.84
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.53%)

(ntap)
P/E Ratio:=33.76
 Trailing 12 months
Open:=53.74
Low:=53.11
Market Cap:=$20.16 Billion
Vol:=4.130M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=53.49

Ex-Dividend Date:=null
High:=54.25
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.83%)

(ntct)
P/E Ratio:=19.55
 Trailing 12 months
Open:=16.82
Low:=16.51
Market Cap:=$901.97 Million
Vol:=1.537M
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=17.09
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=null

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=49.19
 Trailing 12 months
Open:=41.18
Low:=40.55
Market Cap:=$13.14 Billion
Vol:=3.220M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.55%
Shares Outstanding:=316.51 Million
Updating Price:=40.82

Ex-Dividend Date:=06/28/2011
High:=41.18
Dividend Yield:=3.55%
Updating Change:=-0.39
(0.95%)

(nutr)
P/E Ratio:=10.04
 Trailing 12 months
Open:=15.25
Low:=15.20
Market Cap:=$157.72 Million
Vol:=14,708
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.25

Ex-Dividend Date:=null
High:=15.25
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nuva)
P/E Ratio:=17.12
 Trailing 12 months
Open:=33.41
Low:=33.41
Market Cap:=$1.29 Billion
Vol:=528,986
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=33.63

Ex-Dividend Date:=null
High:=34.13
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.48%)

(nvax)
P/E Ratio:=N/A
Open:=1.89
Low:=1.85
Market Cap:=$220.84 Million
Vol:=413,387
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.90

Ex-Dividend Date:=null
High:=1.90
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.60%)

(nvda)
P/E Ratio:=38.33
 Trailing 12 months
Open:=15.87
Low:=15.48
Market Cap:=$9.69 Billion
Vol:=13.157M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=15.67

Ex-Dividend Date:=null
High:=15.90
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.32%)

(nwbi)
P/E Ratio:=22.70
 Trailing 12 months
Open:=12.84
Low:=12.66
Market Cap:=$1.36 Billion
Vol:=1.581M
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.37%
Shares Outstanding:=108.93 Million
Updating Price:=13.04

Ex-Dividend Date:=05/03/2011
High:=13.16
Dividend Yield:=3.37%
Updating Change:=+
0.19
(1.48%)

(nwe)
P/E Ratio:=30.26
 Trailing 12 months
Open:=33.41
Low:=33.12
Market Cap:=$1.22 Billion
Vol:=100,266
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.27%
Shares Outstanding:=36.22 Million
Updating Price:=33.76

Ex-Dividend Date:=06/13/2011
High:=33.81
Dividend Yield:=4.27%
Updating Change:=+
0.23
(0.69%)

(nwl)
P/E Ratio:=15.26
 Trailing 12 months
Open:=15.90
Low:=15.74
Market Cap:=$4.70 Billion
Vol:=3.025M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.02%
Shares Outstanding:=305.40 Million
Updating Price:=15.87

Ex-Dividend Date:=05/26/2011
High:=16.00
Dividend Yield:=2.02%
Updating Change:=-0.10
(0.63%)

(nwsa)
P/E Ratio:=15.68
 Trailing 12 months
Open:=17.70
Low:=17.09
Market Cap:=$47.73 Billion
Vol:=44.212M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.86%
Shares Outstanding:=2.63 Billion
Updating Price:=17.47

Ex-Dividend Date:=03/14/2011
High:=17.75
Dividend Yield:=0.86%
Updating Change:=-0.66
(3.64%)

(nxst)
P/E Ratio:=N/A
Open:=8.38
Low:=8.21
Market Cap:=$239.84 Million
Vol:=41,210
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.28

Ex-Dividend Date:=null
High:=8.68
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.96%)

(nyny)
P/E Ratio:=N/A
Open:=1.05
Low:=0.99
Market Cap:=$84.97 Million
Vol:=492,534
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.10

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(7.84%)

(nyt)
P/E Ratio:=13.64
 Trailing 12 months
Open:=8.86
Low:=8.73
Market Cap:=$1.28 Billion
Vol:=3.482M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.90

Ex-Dividend Date:=11/26/2008
High:=9.01
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.79%)

(nyx)
P/E Ratio:=14.95
 Trailing 12 months
Open:=34.41
Low:=34.27
Market Cap:=$9.09 Billion
Vol:=2.330M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.49%
Shares Outstanding:=262.00 Million
Updating Price:=34.36

Ex-Dividend Date:=06/14/2011
High:=34.44
Dividend Yield:=3.49%
Updating Change:=-0.31
(0.89%)

(oabc)
P/E Ratio:=98.40
 Trailing 12 months
Open:=14.53
Low:=14.32
Market Cap:=$176.88 Million
Vol:=14,461
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.73

Ex-Dividend Date:=null
High:=14.76
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.52%)

(ob)
P/E Ratio:=7.72
 Trailing 12 months
Open:=13.11
Low:=13.02
Market Cap:=$1.25 Billion
Vol:=157,720
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.43%
Shares Outstanding:=94.80 Million
Updating Price:=13.07

Ex-Dividend Date:=06/15/2011
High:=13.31
Dividend Yield:=6.43%
Updating Change:=-0.08
(0.61%)

(oclr)
P/E Ratio:=342.93
 Trailing 12 months
Open:=6.68
Low:=6.45
Market Cap:=$339.87 Million
Vol:=717,391
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.55

Ex-Dividend Date:=null
High:=6.68
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.38%)

(oeh)
P/E Ratio:=N/A
Open:=11.14
Low:=11.01
Market Cap:=$1.35 Billion
Vol:=348,710
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=11.22

Ex-Dividend Date:=10/15/2008
High:=11.28
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.72%)

(ofix)
P/E Ratio:=N/A
Open:=42.71
Low:=42.71
Market Cap:=$775.28 Million
Vol:=68,708
Last Dividend:=null
Public Float:=17.79 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.08

Ex-Dividend Date:=null
High:=42.97
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.61%)

(oksb)
P/E Ratio:=17.38
 Trailing 12 months
Open:=9.78
Low:=9.72
Market Cap:=$193.53 Million
Vol:=51,071
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.87

Ex-Dividend Date:=12/15/2009
High:=9.92
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.51%)

(ompi)
P/E Ratio:=36.24
 Trailing 12 months
Open:=9.77
Low:=9.759
Market Cap:=$178.12 Million
Vol:=64,050
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.05

Ex-Dividend Date:=null
High:=10.15
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.34%)

(onb)
P/E Ratio:=22.99
 Trailing 12 months
Open:=10.70
Low:=10.66
Market Cap:=$1.03 Billion
Vol:=259,920
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.59%
Shares Outstanding:=86.93 Million
Updating Price:=10.82

Ex-Dividend Date:=05/27/2011
High:=10.82
Dividend Yield:=2.59%
Updating Change:=+
0.06
(0.56%)

(onxx)
P/E Ratio:=N/A
Open:=35.38
Low:=35.09
Market Cap:=$2.23 Billion
Vol:=408,901
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=35.41

Ex-Dividend Date:=null
High:=35.76
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.08%)

(opxt)
P/E Ratio:=N/A
Open:=2.34
Low:=2.22
Market Cap:=$216.68 Million
Vol:=551,570
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.26

Ex-Dividend Date:=null
High:=2.35
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(3.42%)

(opy)
P/E Ratio:=N/A
Open:=27.85
Low:=27.01
Market Cap:=$392.97 Million
Vol:=22,961
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.60%
Shares Outstanding:=13.90 Million
Updating Price:=27.53

Ex-Dividend Date:=05/11/2011
High:=28.00
Dividend Yield:=1.60%
Updating Change:=-0.47
(1.68%)

(orb)
P/E Ratio:=N/A
Open:=16.85
Low:=16.82
Market Cap:=$1.00 Billion
Vol:=212,491
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.04
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.53%)

(orcc)
P/E Ratio:=N/A
Open:=3.16
Low:=3.14
Market Cap:=$104.07 Million
Vol:=127,950
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.24
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.63%)

(orcl)
P/E Ratio:=20.07
 Trailing 12 months
Open:=33.00
Low:=32.87
Market Cap:=$167.42 Billion
Vol:=22.013M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.72%
Shares Outstanding:=5.13 Billion
Updating Price:=33.21

Ex-Dividend Date:=07/11/2011
High:=33.25
Dividend Yield:=0.72%
Updating Change:=+
0.15
(0.45%)

(orly)
P/E Ratio:=N/A
Open:=65.92
Low:=65.62
Market Cap:=$9.06 Billion
Vol:=1.150M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=65.70

Ex-Dividend Date:=null
High:=66.46
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.51%)

(osir)
P/E Ratio:=17.62
 Trailing 12 months
Open:=8.00
Low:=7.79
Market Cap:=$249.42 Million
Vol:=130,255
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.85

Ex-Dividend Date:=null
High:=8.00
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.115
(1.44%)

(osur)
P/E Ratio:=N/A
Open:=8.95
Low:=8.90
Market Cap:=$414.12 Million
Vol:=481,419
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.38

Ex-Dividend Date:=null
High:=9.39
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(4.80%)

(outd)
P/E Ratio:=90.04
 Trailing 12 months
Open:=6.83
Low:=6.83
Market Cap:=$172.65 Million
Vol:=53,485
Last Dividend:=$0.25
Public Float:=12.31 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=7.05

Ex-Dividend Date:=12/16/2010
High:=7.09
Dividend Yield:=N/A
Updating Change:=+
0.22
(3.22%)

(oxm)
P/E Ratio:=21.33
 Trailing 12 months
Open:=34.91
Low:=34.22
Market Cap:=$563.25 Million
Vol:=107,748
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.47%
Shares Outstanding:=16.55 Million
Updating Price:=35.26

Ex-Dividend Date:=07/13/2011
High:=35.36
Dividend Yield:=1.47%
Updating Change:=+
0.23
(0.66%)

(oxps)
P/E Ratio:=17.08
 Trailing 12 months
Open:=16.62
Low:=15.95
Market Cap:=$975.37 Million
Vol:=383,368
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=16.03

Ex-Dividend Date:=03/18/2009
High:=16.64
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.78%)

(oxy)
P/E Ratio:=34.00
 Trailing 12 months
Open:=106.91
Low:=105.33
Market Cap:=$85.77 Billion
Vol:=2.425M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.74%
Shares Outstanding:=813.80 Million
Updating Price:=105.79

Ex-Dividend Date:=06/08/2011
High:=106.99
Dividend Yield:=1.74%
Updating Change:=-0.96
(0.90%)

(oyog)
P/E Ratio:=24.41
 Trailing 12 months
Open:=104.86
Low:=102.58
Market Cap:=$633.46 Million
Vol:=69,467
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=105.01

Ex-Dividend Date:=null
High:=105.65
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.04%)

(ozrk)
P/E Ratio:=16.17
 Trailing 12 months
Open:=53.12
Low:=53.04
Market Cap:=$902.94 Million
Vol:=75,210
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.41%
Shares Outstanding:=17.04 Million
Updating Price:=53.75

Ex-Dividend Date:=07/13/2011
High:=53.91
Dividend Yield:=1.41%
Updating Change:=+
0.52
(0.98%)

(pacr)
P/E Ratio:=52.99
 Trailing 12 months
Open:=4.94
Low:=4.90
Market Cap:=$175.64 Million
Vol:=331,230
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.14

Ex-Dividend Date:=12/18/2008
High:=5.17
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(4.26%)

(pag)
P/E Ratio:=28.28
 Trailing 12 months
Open:=22.59
Low:=22.17
Market Cap:=$2.13 Billion
Vol:=999,152
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.25%
Shares Outstanding:=92.09 Million
Updating Price:=22.41

Ex-Dividend Date:=05/18/2011
High:=22.66
Dividend Yield:=1.25%
Updating Change:=-0.29
(1.28%)

(panl)
P/E Ratio:=N/A
Open:=36.12
Low:=35.85
Market Cap:=$1.61 Billion
Vol:=944,242
Last Dividend:=null
Public Float:=39.43 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=36.87

Ex-Dividend Date:=null
High:=37.52
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.99%)

(pay)
P/E Ratio:=33.83
 Trailing 12 months
Open:=44.90
Low:=44.56
Market Cap:=$3.94 Billion
Vol:=1.477M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=45.34

Ex-Dividend Date:=null
High:=45.63
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.96%)

(payx)
P/E Ratio:=22.08
 Trailing 12 months
Open:=30.99
Low:=30.93
Market Cap:=$11.24 Billion
Vol:=1.942M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=3.96%
Shares Outstanding:=361.70 Million
Updating Price:=31.34

Ex-Dividend Date:=04/28/2011
High:=31.35
Dividend Yield:=3.96%
Updating Change:=+
0.38
(1.23%)

(pbct)
P/E Ratio:=30.32
 Trailing 12 months
Open:=13.62
Low:=13.59
Market Cap:=$4.86 Billion
Vol:=3.392M
Last Dividend:=$0.16
Public Float:=354.55 Million
Yield:=4.60%
Shares Outstanding:=352.60 Million
Updating Price:=13.71

Ex-Dividend Date:=04/27/2011
High:=13.75
Dividend Yield:=4.60%
Updating Change:=+
0.05
(0.37%)

(pbh)
P/E Ratio:=22.79
 Trailing 12 months
Open:=13.08
Low:=12.89
Market Cap:=$659.96 Million
Vol:=214,074
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.09

Ex-Dividend Date:=null
High:=13.12
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.31%)

(pbi)
P/E Ratio:=15.26
 Trailing 12 months
Open:=23.10
Low:=23.00
Market Cap:=$4.76 Billion
Vol:=1.305M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.38%
Shares Outstanding:=206.75 Million
Updating Price:=23.20

Ex-Dividend Date:=05/11/2011
High:=23.20
Dividend Yield:=6.38%
Updating Change:=+
0.06
(0.26%)

(pbny)
P/E Ratio:=15.51
 Trailing 12 months
Open:=8.40
Low:=8.32
Market Cap:=$321.40 Million
Vol:=60,001
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.84%
Shares Outstanding:=38.19 Million
Updating Price:=8.46

Ex-Dividend Date:=05/05/2011
High:=8.48
Dividend Yield:=2.84%
Updating Change:=+
0.03
(0.36%)

(pby)
P/E Ratio:=N/A
Open:=11.26
Low:=11.13
Market Cap:=$594.69 Million
Vol:=431,176
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.18

Ex-Dividend Date:=07/07/2011
High:=11.32
Dividend Yield:=1.07%
Updating Change:=-0.07
(0.62%)

(pcar)
P/E Ratio:=32.55
 Trailing 12 months
Open:=51.97
Low:=51.375
Market Cap:=$19.02 Billion
Vol:=2.439M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.93%
Shares Outstanding:=366.20 Million
Updating Price:=51.65

Ex-Dividend Date:=05/17/2011
High:=52.13
Dividend Yield:=0.93%
Updating Change:=-0.32
(0.62%)

(pccc)
P/E Ratio:=9.11
 Trailing 12 months
Open:=8.47
Low:=8.28
Market Cap:=$226.72 Million
Vol:=28,656
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(pch)
P/E Ratio:=N/A
Open:=36.02
Low:=36.02
Market Cap:=$1.45 Billion
Vol:=266,094
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.54%
Shares Outstanding:=40.22 Million
Updating Price:=36.79

Ex-Dividend Date:=06/01/2011
High:=37.03
Dividend Yield:=5.54%
Updating Change:=+
0.65
(1.80%)

(pcln)
P/E Ratio:=47.42
 Trailing 12 months
Open:=534.84
Low:=530.04
Market Cap:=$26.05 Billion
Vol:=626,120
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=536.13

Ex-Dividend Date:=null
High:=538.96
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(0.14%)

(pcs)
P/E Ratio:=27.81
 Trailing 12 months
Open:=17.46
Low:=17.23
Market Cap:=$6.38 Billion
Vol:=3.491M
Last Dividend:=null
Public Float:=295.60 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.44

Ex-Dividend Date:=null
High:=17.47
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.17%)

(pdm)
P/E Ratio:=28.16
 Trailing 12 months
Open:=20.95
Low:=20.821
Market Cap:=$6.05 Billion
Vol:=817,679
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=5.98%
Shares Outstanding:=170.97 Million
Updating Price:=21.07

Ex-Dividend Date:=05/27/2011
High:=21.165
Dividend Yield:=5.98%
Updating Change:=+
0.07
(0.33%)

(peb)
P/E Ratio:=N/A
Open:=20.40
Low:=20.34
Market Cap:=$1.04 Billion
Vol:=394,080
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.33%
Shares Outstanding:=28.67 Million
Updating Price:=20.61

Ex-Dividend Date:=06/28/2011
High:=20.69
Dividend Yield:=2.33%
Updating Change:=+
0.13
(0.63%)

(peet)
P/E Ratio:=41.35
 Trailing 12 months
Open:=60.60
Low:=60.18
Market Cap:=$833.04 Million
Vol:=139,038
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.06

Ex-Dividend Date:=null
High:=61.49
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.31%)

(pei)
P/E Ratio:=N/A
Open:=15.83
Low:=15.70
Market Cap:=$878.68 Million
Vol:=536,442
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.71%
Shares Outstanding:=50.64 Million
Updating Price:=16.16

Ex-Dividend Date:=05/27/2011
High:=16.25
Dividend Yield:=3.71%
Updating Change:=+
0.28
(1.76%)

(petm)
P/E Ratio:=20.91
 Trailing 12 months
Open:=45.44
Low:=44.88
Market Cap:=$5.19 Billion
Vol:=1.138M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.21%
Shares Outstanding:=119.40 Million
Updating Price:=46.11

Ex-Dividend Date:=07/27/2011
High:=46.35
Dividend Yield:=1.21%
Updating Change:=+
0.08
(0.17%)

(pfcb)
P/E Ratio:=19.59
 Trailing 12 months
Open:=41.70
Low:=41.10
Market Cap:=$959.27 Million
Vol:=272,027
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.02%
Shares Outstanding:=23.12 Million
Updating Price:=41.50

Ex-Dividend Date:=05/05/2011
High:=41.99
Dividend Yield:=2.02%
Updating Change:=-0.34
(0.81%)

(pfe)
P/E Ratio:=19.75
 Trailing 12 months
Open:=20.78
Low:=20.74
Market Cap:=$163.95 Billion
Vol:=27.952M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.85%
Shares Outstanding:=8.07 Billion
Updating Price:=20.78

Ex-Dividend Date:=08/03/2011
High:=20.95
Dividend Yield:=3.85%
Updating Change:=0.00
(0.00%)

(pg)
P/E Ratio:=35.07
 Trailing 12 months
Open:=64.53
Low:=64.41
Market Cap:=$188.18 Billion
Vol:=9.236M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.70

Ex-Dividend Date:=04/27/2011
High:=64.94
Dividend Yield:=3.25%
Updating Change:=+
0.44
(0.68%)

(pgi)
P/E Ratio:=39.70
 Trailing 12 months
Open:=7.93
Low:=7.86
Market Cap:=$420.56 Million
Vol:=77,631
Last Dividend:=null
Public Float:=47.56 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.02

Ex-Dividend Date:=null
High:=8.07
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.75%)

(pgn)
P/E Ratio:=16.83
 Trailing 12 months
Open:=48.65
Low:=48.56
Market Cap:=$14.31 Billion
Vol:=1.653M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.07%
Shares Outstanding:=290.80 Million
Updating Price:=48.90

Ex-Dividend Date:=07/07/2011
High:=48.97
Dividend Yield:=5.07%
Updating Change:=+
0.12
(0.25%)

(pgnx)
P/E Ratio:=N/A
Open:=7.24
Low:=7.14
Market Cap:=$248.21 Million
Vol:=28,775
Last Dividend:=null
Public Float:=31.61 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.44

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.76%)

(pgti)
P/E Ratio:=N/A
Open:=1.79
Low:=1.77
Market Cap:=$90.31 Million
Vol:=31,273
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.80

Ex-Dividend Date:=null
High:=1.81
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.56%)

(phh)
P/E Ratio:=N/A
Open:=20.13
Low:=19.49
Market Cap:=$1.16 Billion
Vol:=1.068M
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.74

Ex-Dividend Date:=null
High:=20.13
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.37%)

(phiik)
P/E Ratio:=802.95
 Trailing 12 months
Open:=22.53
Low:=21.46
Market Cap:=$338.95 Million
Vol:=17,958
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.76

Ex-Dividend Date:=null
High:=22.68
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.91
(4.01%)

(phm)
P/E Ratio:=N/A
Open:=7.70
Low:=7.56
Market Cap:=$2.99 Billion
Vol:=4.541M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.58

Ex-Dividend Date:=12/18/2008
High:=7.70
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.69%)

(pike)
P/E Ratio:=N/A
Open:=9.26
Low:=9.26
Market Cap:=$307.92 Million
Vol:=75,026
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.57

Ex-Dividend Date:=null
High:=9.83
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.57%)

(pke)
P/E Ratio:=19.82
 Trailing 12 months
Open:=28.59
Low:=28.49
Market Cap:=$583.23 Million
Vol:=28,002
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.39%
Shares Outstanding:=20.68 Million
Updating Price:=28.74

Ex-Dividend Date:=07/05/2011
High:=28.84
Dividend Yield:=1.39%
Updating Change:=+
0.18
(0.63%)

(pki)
P/E Ratio:=21.29
 Trailing 12 months
Open:=27.15
Low:=27.03
Market Cap:=$3.25 Billion
Vol:=827,982
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.02%
Shares Outstanding:=117.98 Million
Updating Price:=27.51

Ex-Dividend Date:=07/20/2011
High:=27.51
Dividend Yield:=1.02%
Updating Change:=+
0.37
(1.36%)

(pl)
P/E Ratio:=7.94
 Trailing 12 months
Open:=23.18
Low:=23.04
Market Cap:=$2.02 Billion
Vol:=360,686
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.75%
Shares Outstanding:=87.68 Million
Updating Price:=23.31

Ex-Dividend Date:=05/18/2011
High:=23.44
Dividend Yield:=2.75%
Updating Change:=+
0.08
(0.34%)

(plce)
P/E Ratio:=14.32
 Trailing 12 months
Open:=45.36
Low:=45.05
Market Cap:=$1.17 Billion
Vol:=433,025
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=45.95

Ex-Dividend Date:=null
High:=46.29
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.94%)

(plcm)
P/E Ratio:=31.22
 Trailing 12 months
Open:=32.67
Low:=32.50
Market Cap:=$5.71 Billion
Vol:=1.661M
Last Dividend:=null
Public Float:=87.76 Million
Yield:=null
Shares Outstanding:=88.18 Million
Updating Price:=33.53

Ex-Dividend Date:=null
High:=33.53
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(2.76%)

(plfe)
P/E Ratio:=4.76
 Trailing 12 months
Open:=10.93
Low:=10.83
Market Cap:=$316.45 Million
Vol:=135,547
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.30%
Shares Outstanding:=29.57 Million
Updating Price:=10.87

Ex-Dividend Date:=06/15/2011
High:=10.93
Dividend Yield:=2.30%
Updating Change:=-0.05
(0.46%)

(plpc)
P/E Ratio:=13.62
 Trailing 12 months
Open:=72.00
Low:=71.17
Market Cap:=$372.54 Million
Vol:=6,034
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.09%
Shares Outstanding:=5.34 Million
Updating Price:=73.08

Ex-Dividend Date:=06/29/2011
High:=73.20
Dividend Yield:=1.09%
Updating Change:=+
0.65
(0.90%)

(pm)
P/E Ratio:=16.38
 Trailing 12 months
Open:=67.32
Low:=67.18
Market Cap:=$118.71 Billion
Vol:=6.366M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.75%
Shares Outstanding:=1.84 Billion
Updating Price:=68.24

Ex-Dividend Date:=06/21/2011
High:=68.59
Dividend Yield:=3.75%
Updating Change:=+
1.05
(1.56%)

(pnm)
P/E Ratio:=18.73
 Trailing 12 months
Open:=16.74
Low:=16.74
Market Cap:=$1.48 Billion
Vol:=781,284
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.95%
Shares Outstanding:=91.56 Million
Updating Price:=16.96

Ex-Dividend Date:=04/01/2011
High:=17.01
Dividend Yield:=2.95%
Updating Change:=+
0.14
(0.83%)

(pnra)
P/E Ratio:=33.06
 Trailing 12 months
Open:=129.03
Low:=129.03
Market Cap:=$3.96 Billion
Vol:=443,837
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.21

Ex-Dividend Date:=null
High:=132.12
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.60
(1.21%)

(pnw)
P/E Ratio:=15.81
 Trailing 12 months
Open:=44.91
Low:=44.72
Market Cap:=$4.92 Billion
Vol:=596,118
Last Dividend:=$0.52
Public Float:=108.65 Million
Yield:=4.68%
Shares Outstanding:=107.14 Million
Updating Price:=44.85

Ex-Dividend Date:=07/28/2011
High:=45.114
Dividend Yield:=4.68%
Updating Change:=-0.06
(0.13%)

(pnx)
P/E Ratio:=N/A
Open:=2.43
Low:=2.39
Market Cap:=$280.28 Million
Vol:=231,708
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.45

Ex-Dividend Date:=06/11/2008
High:=2.45
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.24%)

(podd)
P/E Ratio:=N/A
Open:=22.52
Low:=22.36
Market Cap:=$1.06 Billion
Vol:=281,110
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.57

Ex-Dividend Date:=null
High:=22.61
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.13%)

(powi)
P/E Ratio:=52.28
 Trailing 12 months
Open:=38.80
Low:=38.27
Market Cap:=$1.14 Billion
Vol:=155,521
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.52%
Shares Outstanding:=29.56 Million
Updating Price:=38.49

Ex-Dividend Date:=05/26/2011
High:=38.81
Dividend Yield:=0.52%
Updating Change:=-0.26
(0.67%)

(ppc)
P/E Ratio:=88.51
 Trailing 12 months
Open:=4.95
Low:=4.70
Market Cap:=$1.14 Billion
Vol:=1.968M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=4.93

Ex-Dividend Date:=null
High:=4.98
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.40%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.55
 Trailing 12 months
Open:=91.79
Low:=91.58
Market Cap:=$14.53 Billion
Vol:=1.690M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.46%
Shares Outstanding:=165.90 Million
Updating Price:=92.51

Ex-Dividend Date:=05/06/2011
High:=93.39
Dividend Yield:=2.46%
Updating Change:=+
1.02
(1.11%)

(pq)
P/E Ratio:=31.81
 Trailing 12 months
Open:=7.26
Low:=7.10
Market Cap:=$457.78 Million
Vol:=547,086
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.35
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.38%)

(praa)
P/E Ratio:=18.38
 Trailing 12 months
Open:=86.78
Low:=86.04
Market Cap:=$1.47 Billion
Vol:=73,142
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=87.40

Ex-Dividend Date:=null
High:=88.11
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.52%)

(prgo)
P/E Ratio:=27.88
 Trailing 12 months
Open:=90.05
Low:=89.69
Market Cap:=$8.28 Billion
Vol:=427,352
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=90.81

Ex-Dividend Date:=05/25/2011
High:=92.00
Dividend Yield:=0.31%
Updating Change:=+
0.82
(0.91%)

(prim)
P/E Ratio:=18.28
 Trailing 12 months
Open:=13.71
Low:=13.50
Market Cap:=$684.58 Million
Vol:=125,061
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.72%
Shares Outstanding:=46.88 Million
Updating Price:=13.96

Ex-Dividend Date:=06/28/2011
High:=14.10
Dividend Yield:=0.72%
Updating Change:=+
0.21
(1.53%)

(prm)
P/E Ratio:=13.84
 Trailing 12 months
Open:=7.10
Low:=7.08
Market Cap:=$315.99 Million
Vol:=109,628
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.94%
Shares Outstanding:=44.44 Million
Updating Price:=7.10

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.94%
Updating Change:=+
0.01
(0.14%)

(prs)
P/E Ratio:=0.83
 Trailing 12 months
Open:=5.28
Low:=5.28
Market Cap:=$197.90 Million
Vol:=39,157
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.54

Ex-Dividend Date:=null
High:=5.56
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(4.73%)

(prsp)
P/E Ratio:=34.67
 Trailing 12 months
Open:=44.47
Low:=44.19
Market Cap:=$2.08 Billion
Vol:=299,109
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.55%
Shares Outstanding:=46.83 Million
Updating Price:=45.22

Ex-Dividend Date:=06/15/2011
High:=45.27
Dividend Yield:=1.55%
Updating Change:=+
0.68
(1.53%)

(prx)
P/E Ratio:=N/A
Open:=33.70
Low:=33.65
Market Cap:=$1.21 Billion
Vol:=268,547
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.42

Ex-Dividend Date:=null
High:=34.53
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(2.11%)

(pss)
P/E Ratio:=10.69
 Trailing 12 months
Open:=15.17
Low:=14.56
Market Cap:=$941.78 Million
Vol:=1.773M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.72

Ex-Dividend Date:=null
High:=15.17
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.48
(3.16%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.60
Low:=13.39
Market Cap:=$614.73 Million
Vol:=1.049M
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.65%
Shares Outstanding:=45.55 Million
Updating Price:=13.63

Ex-Dividend Date:=05/13/2011
High:=13.80
Dividend Yield:=1.65%
Updating Change:=0.00
(0.00%)

(pvtb)
P/E Ratio:=49.98
 Trailing 12 months
Open:=13.65
Low:=13.62
Market Cap:=$1.06 Billion
Vol:=327,142
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=14.00

Ex-Dividend Date:=06/14/2011
High:=14.09
Dividend Yield:=0.29%
Updating Change:=+
0.28
(2.04%)

(pzn)
P/E Ratio:=19.41
 Trailing 12 months
Open:=5.75
Low:=5.44
Market Cap:=$368.71 Million
Vol:=52,524
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.08%
Shares Outstanding:=64.99 Million
Updating Price:=5.76

Ex-Dividend Date:=05/17/2011
High:=5.77
Dividend Yield:=2.08%
Updating Change:=+
0.02
(0.35%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=16.04
 Trailing 12 months
Open:=32.13
Low:=31.36
Market Cap:=$870.06 Million
Vol:=203,561
Last Dividend:=null
Public Float:=19.37 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=32.06

Ex-Dividend Date:=null
High:=32.26
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.43%)

(qcom)
P/E Ratio:=26.08
 Trailing 12 months
Open:=57.88
Low:=57.88
Market Cap:=$96.63 Billion
Vol:=10.965M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.47%
Shares Outstanding:=1.66 Billion
Updating Price:=58.70

Ex-Dividend Date:=05/25/2011
High:=58.75
Dividend Yield:=1.47%
Updating Change:=+
0.56
(0.96%)

(qcor)
P/E Ratio:=46.12
 Trailing 12 months
Open:=26.65
Low:=26.61
Market Cap:=$1.64 Billion
Vol:=1.022M
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=27.12

Ex-Dividend Date:=null
High:=27.74
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.92%)

(qdel)
P/E Ratio:=193.54
 Trailing 12 months
Open:=15.81
Low:=15.56
Market Cap:=$507.44 Million
Vol:=209,604
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.87

Ex-Dividend Date:=null
High:=15.96
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(qgen)
P/E Ratio:=20.87
 Trailing 12 months
Open:=19.36
Low:=19.26
Market Cap:=$4.53 Billion
Vol:=1.718M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=19.36

Ex-Dividend Date:=null
High:=19.43
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(qlty)
P/E Ratio:=N/A
Open:=12.97
Low:=12.87
Market Cap:=$315.85 Million
Vol:=96,569
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.05

Ex-Dividend Date:=null
High:=13.19
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(r)
P/E Ratio:=27.96
 Trailing 12 months
Open:=57.61
Low:=57.25
Market Cap:=$3.01 Billion
Vol:=561,442
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.86%
Shares Outstanding:=51.88 Million
Updating Price:=57.95

Ex-Dividend Date:=05/19/2011
High:=58.06
Dividend Yield:=1.86%
Updating Change:=+
0.25
(0.43%)

(rad)
P/E Ratio:=N/A
Open:=1.27
Low:=1.22
Market Cap:=$1.20 Billion
Vol:=17.750M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.30

Ex-Dividend Date:=10/14/1999
High:=1.35
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.36%)

(rah)
P/E Ratio:=19.34
 Trailing 12 months
Open:=87.25
Low:=86.73
Market Cap:=$4.79 Billion
Vol:=623,239
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.92

Ex-Dividend Date:=null
High:=87.66
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.21%)

(ras)
P/E Ratio:=10.73
 Trailing 12 months
Open:=7.07
Low:=6.635
Market Cap:=$260.62 Million
Vol:=1.411M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.73

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.31
(4.40%)

(rden)
P/E Ratio:=22.50
 Trailing 12 months
Open:=30.10
Low:=30.10
Market Cap:=$857.84 Million
Vol:=100,069
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.31

Ex-Dividend Date:=null
High:=30.57
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.20%)

(recn)
P/E Ratio:=27.06
 Trailing 12 months
Open:=12.39
Low:=12.36
Market Cap:=$581.04 Million
Vol:=244,137
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.27%
Shares Outstanding:=45.89 Million
Updating Price:=12.55

Ex-Dividend Date:=05/25/2011
High:=12.67
Dividend Yield:=1.27%
Updating Change:=+
0.20
(1.62%)

(reg)
P/E Ratio:=N/A
Open:=45.70
Low:=45.35
Market Cap:=$4.04 Billion
Vol:=1.191M
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.01%
Shares Outstanding:=82.95 Million
Updating Price:=46.09

Ex-Dividend Date:=05/16/2011
High:=46.10
Dividend Yield:=4.01%
Updating Change:=+
0.58
(1.27%)

(ren)
P/E Ratio:=N/A
Open:=16.82
Low:=16.70
Market Cap:=$1.01 Billion
Vol:=327,215
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.90

Ex-Dividend Date:=null
High:=16.90
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.48%)

(rev)
P/E Ratio:=2.73
 Trailing 12 months
Open:=17.31
Low:=16.87
Market Cap:=$901.08 Million
Vol:=80,946
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=17.50

Ex-Dividend Date:=null
High:=17.66
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.98%)

(revu)
P/E Ratio:=N/A
Open:=0.23
Low:=0.209
Market Cap:=$12.54 Million
Vol:=250,813
Last Dividend:=null
Public Float:=40.88 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.232

Ex-Dividend Date:=null
High:=0.232
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.002
(0.87%)

(rfmd)
P/E Ratio:=15.66
 Trailing 12 months
Open:=6.36
Low:=6.22
Market Cap:=$1.76 Billion
Vol:=3.410M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.27

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.26%)

(rgr)
P/E Ratio:=15.62
 Trailing 12 months
Open:=22.86
Low:=22.62
Market Cap:=$417.80 Million
Vol:=147,294
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.69%
Shares Outstanding:=19.30 Million
Updating Price:=22.96

Ex-Dividend Date:=05/11/2011
High:=23.58
Dividend Yield:=1.69%
Updating Change:=+
0.14
(0.61%)

(rhi)
P/E Ratio:=47.75
 Trailing 12 months
Open:=27.00
Low:=26.82
Market Cap:=$4.04 Billion
Vol:=1.314M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.06%
Shares Outstanding:=144.03 Million
Updating Price:=27.23

Ex-Dividend Date:=05/23/2011
High:=27.24
Dividend Yield:=2.06%
Updating Change:=+
0.25
(0.93%)

(rigl)
P/E Ratio:=12.43
 Trailing 12 months
Open:=9.30
Low:=9.13
Market Cap:=$637.10 Million
Vol:=446,870
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.38

Ex-Dividend Date:=null
High:=9.39
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.08%)

(rimm)
P/E Ratio:=4.36
 Trailing 12 months
Open:=28.64
Low:=27.63
Market Cap:=$14.53 Billion
Vol:=17.690M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=27.72

Ex-Dividend Date:=null
High:=28.78
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-1.20
(4.15%)

(rjet)
P/E Ratio:=1202.27
 Trailing 12 months
Open:=5.28
Low:=5.20
Market Cap:=$268.43 Million
Vol:=305,462
Last Dividend:=null
Public Float:=45.17 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.29

Ex-Dividend Date:=null
High:=5.35
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.57%)

(rkt)
P/E Ratio:=11.59
 Trailing 12 months
Open:=65.49
Low:=64.59
Market Cap:=$4.74 Billion
Vol:=1.081M
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.22%
Shares Outstanding:=39.10 Million
Updating Price:=65.83

Ex-Dividend Date:=05/06/2011
High:=66.15
Dividend Yield:=1.22%
Updating Change:=+
0.66
(1.01%)

(rli)
P/E Ratio:=10.41
 Trailing 12 months
Open:=62.56
Low:=62.41
Market Cap:=$1.31 Billion
Vol:=80,844
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.89%
Shares Outstanding:=21.24 Million
Updating Price:=63.43

Ex-Dividend Date:=05/26/2011
High:=63.69
Dividend Yield:=1.89%
Updating Change:=+
0.57
(0.91%)

(rloc)
P/E Ratio:=N/A
Open:=21.00
Low:=20.87
Market Cap:=$948.56 Million
Vol:=118,332
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=21.03

Ex-Dividend Date:=null
High:=21.38
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rnow)
P/E Ratio:=38.49
 Trailing 12 months
Open:=31.29
Low:=31.00
Market Cap:=$1.05 Billion
Vol:=291,708
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=31.67

Ex-Dividend Date:=null
High:=31.75
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.18%)

(rnr)
P/E Ratio:=4.69
 Trailing 12 months
Open:=69.19
Low:=68.36
Market Cap:=$3.65 Billion
Vol:=580,583
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.50%
Shares Outstanding:=55.64 Million
Updating Price:=69.47

Ex-Dividend Date:=06/13/2011
High:=69.58
Dividend Yield:=1.50%
Updating Change:=+
0.07
(0.10%)

(rnst)
P/E Ratio:=10.56
 Trailing 12 months
Open:=14.99
Low:=14.76
Market Cap:=$371.08 Million
Vol:=58,573
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.55%
Shares Outstanding:=22.98 Million
Updating Price:=14.95

Ex-Dividend Date:=06/13/2011
High:=14.99
Dividend Yield:=4.55%
Updating Change:=+
0.06
(0.40%)

(roc)
P/E Ratio:=17.45
 Trailing 12 months
Open:=57.81
Low:=57.52
Market Cap:=$4.31 Billion
Vol:=1.568M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=58.34

Ex-Dividend Date:=null
High:=58.69
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.83%)

(rocm)
P/E Ratio:=N/A
Open:=8.87
Low:=8.62
Market Cap:=$110.78 Million
Vol:=104,490
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.28
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(3.95%)

(rodm)
P/E Ratio:=N/A
Open:=1.33
Low:=1.32
Market Cap:=$47.79 Million
Vol:=127,644
Last Dividend:=null
Public Float:=12.05 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.42

Ex-Dividend Date:=null
High:=1.47
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(9.23%)

(roiak)
P/E Ratio:=N/A
Open:=1.72
Low:=1.69
Market Cap:=$93.25 Million
Vol:=203,570
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.74
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rok)
P/E Ratio:=22.74
 Trailing 12 months
Open:=87.93
Low:=87.05
Market Cap:=$12.84 Billion
Vol:=1.030M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.93%
Shares Outstanding:=144.00 Million
Updating Price:=88.16

Ex-Dividend Date:=08/11/2011
High:=88.23
Dividend Yield:=1.93%
Updating Change:=-0.08
(0.09%)

(rol)
P/E Ratio:=34.24
 Trailing 12 months
Open:=20.80
Low:=20.72
Market Cap:=$3.05 Billion
Vol:=308,877
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.33%
Shares Outstanding:=148.23 Million
Updating Price:=21.13

Ex-Dividend Date:=05/06/2011
High:=21.15
Dividend Yield:=1.33%
Updating Change:=+
0.30
(1.44%)

(roll)
P/E Ratio:=24.82
 Trailing 12 months
Open:=38.60
Low:=38.26
Market Cap:=$841.66 Million
Vol:=95,811
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.60

Ex-Dividend Date:=null
High:=38.765
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.26%)

(rop)
P/E Ratio:=97.23
 Trailing 12 months
Open:=83.42
Low:=83.00
Market Cap:=$8.03 Billion
Vol:=481,339
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.52%
Shares Outstanding:=96.65 Million
Updating Price:=84.10

Ex-Dividend Date:=07/06/2011
High:=84.26
Dividend Yield:=0.52%
Updating Change:=+
0.63
(0.75%)

(rose)
P/E Ratio:=124.19
 Trailing 12 months
Open:=55.00
Low:=52.54
Market Cap:=$2.78 Billion
Vol:=1.098M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=53.86

Ex-Dividend Date:=null
High:=55.02
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.06%)

(rost)
P/E Ratio:=16.17
 Trailing 12 months
Open:=81.11
Low:=80.57
Market Cap:=$9.51 Billion
Vol:=1.237M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.09%
Shares Outstanding:=119.90 Million
Updating Price:=81.07

Ex-Dividend Date:=06/03/2011
High:=81.64
Dividend Yield:=1.09%
Updating Change:=-0.13
(0.16%)

(rt)
P/E Ratio:=8.09
 Trailing 12 months
Open:=11.09
Low:=10.99
Market Cap:=$731.05 Million
Vol:=950,549
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.02

Ex-Dividend Date:=07/19/2007
High:=11.119
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.17%)

(rtec)
P/E Ratio:=10.70
 Trailing 12 months
Open:=10.66
Low:=10.48
Market Cap:=$341.52 Million
Vol:=110,359
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.58

Ex-Dividend Date:=null
High:=10.79
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.12%)

(rtix)
P/E Ratio:=N/A
Open:=2.91
Low:=2.87
Market Cap:=$156.65 Million
Vol:=281,202
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=2.88

Ex-Dividend Date:=null
High:=2.92
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.69%)

(rue)
P/E Ratio:=25.24
 Trailing 12 months
Open:=34.14
Low:=33.84
Market Cap:=$826.88 Million
Vol:=258,647
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=34.28

Ex-Dividend Date:=null
High:=34.47
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.38%)

(rwt)
P/E Ratio:=14.92
 Trailing 12 months
Open:=14.86
Low:=14.80
Market Cap:=$1.20 Billion
Vol:=997,663
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.68%
Shares Outstanding:=78.81 Million
Updating Price:=14.98

Ex-Dividend Date:=06/28/2011
High:=15.14
Dividend Yield:=6.68%
Updating Change:=+
0.07
(0.47%)

(safm)
P/E Ratio:=12.51
 Trailing 12 months
Open:=46.87
Low:=46.45
Market Cap:=$1.05 Billion
Vol:=132,057
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.44%
Shares Outstanding:=21.63 Million
Updating Price:=47.17

Ex-Dividend Date:=05/06/2011
High:=47.37
Dividend Yield:=1.44%
Updating Change:=+
0.19
(0.40%)

(saft)
P/E Ratio:=11.97
 Trailing 12 months
Open:=42.40
Low:=42.29
Market Cap:=$644.97 Million
Vol:=31,415
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.69%
Shares Outstanding:=15.08 Million
Updating Price:=42.67

Ex-Dividend Date:=05/27/2011
High:=42.76
Dividend Yield:=4.69%
Updating Change:=+
0.08
(0.19%)

(sam)
P/E Ratio:=26.51
 Trailing 12 months
Open:=90.24
Low:=89.66
Market Cap:=$1.21 Billion
Vol:=75,546
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.53

Ex-Dividend Date:=null
High:=90.53
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.18%)

(sanm)
P/E Ratio:=8.78
 Trailing 12 months
Open:=10.00
Low:=9.82
Market Cap:=$838.14 Million
Vol:=368,442
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.87

Ex-Dividend Date:=null
High:=10.06
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.50%)

(sbib)
P/E Ratio:=124.03
 Trailing 12 months
Open:=8.06
Low:=8.00
Market Cap:=$854.05 Million
Vol:=384,124
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.75%
Shares Outstanding:=98.83 Million
Updating Price:=8.00

Ex-Dividend Date:=06/16/2011
High:=8.07
Dividend Yield:=0.75%
Updating Change:=-0.09
(1.11%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.97
 Trailing 12 months
Open:=20.00
Low:=19.95
Market Cap:=$331.45 Million
Vol:=21,791
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.35%
Shares Outstanding:=16.55 Million
Updating Price:=20.31

Ex-Dividend Date:=05/24/2011
High:=20.48
Dividend Yield:=3.35%
Updating Change:=+
0.20
(0.99%)

(sbux)
P/E Ratio:=28.49
 Trailing 12 months
Open:=40.83
Low:=40.36
Market Cap:=$30.13 Billion
Vol:=6.116M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.42

Ex-Dividend Date:=05/09/2011
High:=40.89
Dividend Yield:=1.29%
Updating Change:=-0.53
(1.29%)

(scl)
P/E Ratio:=96.10
 Trailing 12 months
Open:=72.17
Low:=71.80
Market Cap:=$733.22 Million
Vol:=32,453
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.41%
Shares Outstanding:=11.09 Million
Updating Price:=73.75

Ex-Dividend Date:=05/25/2011
High:=73.91
Dividend Yield:=1.41%
Updating Change:=+
1.78
(2.47%)

(scmp)
P/E Ratio:=N/A
Open:=4.11
Low:=4.10
Market Cap:=$172.85 Million
Vol:=48,255
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.11

Ex-Dividend Date:=null
High:=4.16
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.24%)

(scs)
P/E Ratio:=39.56
 Trailing 12 months
Open:=11.49
Low:=11.39
Market Cap:=$1.51 Billion
Vol:=571,805
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.07%
Shares Outstanding:=132.90 Million
Updating Price:=11.62

Ex-Dividend Date:=06/29/2011
High:=11.69
Dividend Yield:=2.07%
Updating Change:=+
0.14
(1.22%)

(scvl)
P/E Ratio:=14.89
 Trailing 12 months
Open:=30.93
Low:=30.81
Market Cap:=$414.09 Million
Vol:=40,417
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.03

Ex-Dividend Date:=null
High:=31.50
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(seb)
P/E Ratio:=8.67
 Trailing 12 months
Open:=2,424.00
Low:=2,409.00
Market Cap:=$2.94 Billion
Vol:=537
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,409.00

Ex-Dividend Date:=12/16/2010
High:=2,435.00
Dividend Yield:=N/A
Updating Change:=-5.00
(0.21%)

(see)
P/E Ratio:=16.51
 Trailing 12 months
Open:=23.53
Low:=23.46
Market Cap:=$3.82 Billion
Vol:=1.351M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.19%
Shares Outstanding:=176.70 Million
Updating Price:=23.76

Ex-Dividend Date:=06/01/2011
High:=23.76
Dividend Yield:=2.19%
Updating Change:=+
0.15
(0.64%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=N/A
Open:=36.04
Low:=35.62
Market Cap:=$1.93 Billion
Vol:=297,162
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=35.69

Ex-Dividend Date:=05/21/2002
High:=36.23
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.46%)

(sfsf)
P/E Ratio:=N/A
Open:=29.34
Low:=29.10
Market Cap:=$2.35 Billion
Vol:=732,801
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=30.04

Ex-Dividend Date:=null
High:=30.56
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.90%)

(shld)
P/E Ratio:=N/A
Open:=70.75
Low:=70.75
Market Cap:=$7.77 Billion
Vol:=284,536
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=70.99

Ex-Dividend Date:=null
High:=72.36
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.31%)

(shoo)
P/E Ratio:=45.35
 Trailing 12 months
Open:=39.15
Low:=39.07
Market Cap:=$1.63 Billion
Vol:=352,290
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=39.74

Ex-Dividend Date:=null
High:=39.75
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(1.58%)

(shw)
P/E Ratio:=18.41
 Trailing 12 months
Open:=84.80
Low:=84.51
Market Cap:=$9.14 Billion
Vol:=713,627
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.71%
Shares Outstanding:=108.79 Million
Updating Price:=85.33

Ex-Dividend Date:=05/18/2011
High:=85.66
Dividend Yield:=1.71%
Updating Change:=+
0.52
(0.61%)

(sial)
P/E Ratio:=22.84
 Trailing 12 months
Open:=74.11
Low:=74.11
Market Cap:=$9.04 Billion
Vol:=682,236
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.96%
Shares Outstanding:=123.00 Million
Updating Price:=74.84

Ex-Dividend Date:=05/27/2011
High:=75.21
Dividend Yield:=0.96%
Updating Change:=+
0.69
(0.93%)

(simg)
P/E Ratio:=37.04
 Trailing 12 months
Open:=6.88
Low:=6.70
Market Cap:=$530.99 Million
Vol:=625,004
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.87

Ex-Dividend Date:=null
High:=6.94
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.43%)

(siro)
P/E Ratio:=27.98
 Trailing 12 months
Open:=54.73
Low:=54.56
Market Cap:=$3.06 Billion
Vol:=554,363
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.24

Ex-Dividend Date:=null
High:=55.42
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.73%)

(sivb)
P/E Ratio:=24.14
 Trailing 12 months
Open:=60.45
Low:=60.12
Market Cap:=$2.59 Billion
Vol:=315,098
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.81

Ex-Dividend Date:=null
High:=60.87
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.26%)

(sji)
P/E Ratio:=35.88
 Trailing 12 months
Open:=54.71
Low:=54.71
Market Cap:=$1.65 Billion
Vol:=69,155
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.64%
Shares Outstanding:=29.97 Million
Updating Price:=55.20

Ex-Dividend Date:=09/07/2011
High:=55.33
Dividend Yield:=2.64%
Updating Change:=+
0.32
(0.58%)

(sjm)
P/E Ratio:=18.72
 Trailing 12 months
Open:=76.18
Low:=76.08
Market Cap:=$8.79 Billion
Vol:=492,982
Last Dividend:=$0.44
Public Float:=110.80 Million
Yield:=2.31%
Shares Outstanding:=117.12 Million
Updating Price:=76.30

Ex-Dividend Date:=05/11/2011
High:=76.64
Dividend Yield:=2.31%
Updating Change:=-0.23
(0.30%)

(sjw)
P/E Ratio:=19.35
 Trailing 12 months
Open:=24.55
Low:=24.29
Market Cap:=$452.91 Million
Vol:=36,006
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.79%
Shares Outstanding:=18.74 Million
Updating Price:=24.77

Ex-Dividend Date:=05/05/2011
High:=24.85
Dividend Yield:=2.79%
Updating Change:=+
0.24
(0.98%)

(slh)
P/E Ratio:=27.44
 Trailing 12 months
Open:=60.74
Low:=60.74
Market Cap:=$4.27 Billion
Vol:=363,301
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.49%
Shares Outstanding:=69.76 Million
Updating Price:=61.51

Ex-Dividend Date:=05/19/2011
High:=61.54
Dividend Yield:=0.49%
Updating Change:=+
0.66
(1.08%)

(slrc)
P/E Ratio:=7.06
 Trailing 12 months
Open:=24.67
Low:=24.67
Market Cap:=$909.76 Million
Vol:=308,290
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.60%
Shares Outstanding:=33.26 Million
Updating Price:=25.01

Ex-Dividend Date:=06/15/2011
High:=25.05
Dividend Yield:=9.60%
Updating Change:=+
0.21
(0.85%)

(smg)
P/E Ratio:=15.24
 Trailing 12 months
Open:=50.20
Low:=50.11
Market Cap:=$3.35 Billion
Vol:=1.106M
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.98%
Shares Outstanding:=67.60 Million
Updating Price:=50.56

Ex-Dividend Date:=05/25/2011
High:=50.84
Dividend Yield:=1.98%
Updating Change:=+
0.14
(0.28%)

(smod)
P/E Ratio:=22.62
 Trailing 12 months
Open:=9.15
Low:=9.15
Market Cap:=$597.88 Million
Vol:=1.171M
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.16

Ex-Dividend Date:=null
High:=9.17
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=8.65
 Trailing 12 months
Open:=10.04
Low:=9.705
Market Cap:=$436.88 Million
Vol:=99,611
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.77

Ex-Dividend Date:=12/06/2010
High:=10.10
Dividend Yield:=N/A
Updating Change:=-0.23
(2.30%)

(smsi)
P/E Ratio:=13.79
 Trailing 12 months
Open:=3.89
Low:=3.88
Market Cap:=$144.92 Million
Vol:=533,597
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.04

Ex-Dividend Date:=null
High:=4.10
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(3.32%)

(sndk)
P/E Ratio:=23.47
 Trailing 12 months
Open:=43.25
Low:=42.45
Market Cap:=$10.28 Billion
Vol:=5.388M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=43.01

Ex-Dividend Date:=null
High:=43.50
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.01%)

(snh)
P/E Ratio:=28.60
 Trailing 12 months
Open:=23.86
Low:=23.68
Market Cap:=$3.62 Billion
Vol:=1.818M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.21%
Shares Outstanding:=128.09 Million
Updating Price:=23.85

Ex-Dividend Date:=07/07/2011
High:=23.91
Dividend Yield:=6.21%
Updating Change:=-0.02
(0.08%)

(solr)
P/E Ratio:=12.26
 Trailing 12 months
Open:=17.21
Low:=16.40
Market Cap:=$2.04 Billion
Vol:=4.004M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=17.331
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.36
(2.10%)

(sonc)
P/E Ratio:=13.47
 Trailing 12 months
Open:=10.82
Low:=10.75
Market Cap:=$672.40 Million
Vol:=453,113
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.87

Ex-Dividend Date:=null
High:=11.00
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.65%)

(sone)
P/E Ratio:=N/A
Open:=7.44
Low:=7.36
Market Cap:=$403.61 Million
Vol:=280,131
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.67%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.66
 Trailing 12 months
Open:=15.83
Low:=15.67
Market Cap:=$11.35 Billion
Vol:=12.758M
Last Dividend:=$0.1
Public Float:=707.04 Million
Yield:=2.54%
Shares Outstanding:=726.22 Million
Updating Price:=15.735

Ex-Dividend Date:=06/22/2011
High:=15.89
Dividend Yield:=2.54%
Updating Change:=-0.125
(0.79%)

(spmd)
P/E Ratio:=N/A
Open:=4.05
Low:=3.78
Market Cap:=$60.65 Million
Vol:=106,188
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.82

Ex-Dividend Date:=null
High:=4.10
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.23
(5.68%)

(spn)
P/E Ratio:=94.81
 Trailing 12 months
Open:=38.43
Low:=37.99
Market Cap:=$3.00 Billion
Vol:=605,386
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.76

Ex-Dividend Date:=null
High:=38.79
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.88%)

(sptn)
P/E Ratio:=14.49
 Trailing 12 months
Open:=20.11
Low:=19.87
Market Cap:=$446.65 Million
Vol:=231,404
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.25%
Shares Outstanding:=22.69 Million
Updating Price:=20.76

Ex-Dividend Date:=05/27/2011
High:=20.76
Dividend Yield:=1.25%
Updating Change:=+
0.63
(3.13%)

(spw)
P/E Ratio:=20.93
 Trailing 12 months
Open:=84.24
Low:=83.88
Market Cap:=$4.35 Billion
Vol:=359,354
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.18%
Shares Outstanding:=50.35 Million
Updating Price:=84.73

Ex-Dividend Date:=06/10/2011
High:=85.04
Dividend Yield:=1.18%
Updating Change:=+
0.18
(0.21%)

(srcl)
P/E Ratio:=37.58
 Trailing 12 months
Open:=91.72
Low:=91.34
Market Cap:=$7.83 Billion
Vol:=543,049
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.50

Ex-Dividend Date:=null
High:=92.57
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(0.85%)

(srdx)
P/E Ratio:=N/A
Open:=11.32
Low:=11.03
Market Cap:=$197.07 Million
Vol:=53,152
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.42

Ex-Dividend Date:=null
High:=11.44
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.15%)

(sri)
P/E Ratio:=30.07
 Trailing 12 months
Open:=14.81
Low:=14.67
Market Cap:=$394.63 Million
Vol:=82,192
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.98

Ex-Dividend Date:=null
High:=14.99
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.08%)

(srsl)
P/E Ratio:=82.76
 Trailing 12 months
Open:=9.59
Low:=9.34
Market Cap:=$146.94 Million
Vol:=29,070
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.55

Ex-Dividend Date:=null
High:=9.63
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.73%)

(srx)
P/E Ratio:=21.41
 Trailing 12 months
Open:=31.02
Low:=31.02
Market Cap:=$1.85 Billion
Vol:=1.302M
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.04

Ex-Dividend Date:=null
High:=31.14
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.13%)

(srz)
P/E Ratio:=6.90
 Trailing 12 months
Open:=9.97
Low:=9.74
Market Cap:=$564.19 Million
Vol:=1.120M
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.83

Ex-Dividend Date:=null
High:=10.04
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.40%)

(ssp)
P/E Ratio:=68.10
 Trailing 12 months
Open:=9.74
Low:=9.58
Market Cap:=$575.42 Million
Vol:=152,208
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.65

Ex-Dividend Date:=08/27/2008
High:=9.74
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.33%)

(stba)
P/E Ratio:=15.01
 Trailing 12 months
Open:=18.59
Low:=18.48
Market Cap:=$535.13 Million
Vol:=51,424
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.19%
Shares Outstanding:=27.81 Million
Updating Price:=18.78

Ex-Dividend Date:=04/28/2011
High:=18.79
Dividend Yield:=3.19%
Updating Change:=+
0.11
(0.59%)

(stfc)
P/E Ratio:=28.40
 Trailing 12 months
Open:=17.25
Low:=16.95
Market Cap:=$706.47 Million
Vol:=32,938
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.49%
Shares Outstanding:=40.10 Million
Updating Price:=17.17

Ex-Dividend Date:=06/09/2011
High:=17.25
Dividend Yield:=3.49%
Updating Change:=-0.16
(0.92%)

(sti)
P/E Ratio:=4.34
 Trailing 12 months
Open:=25.76
Low:=25.22
Market Cap:=$14.18 Billion
Vol:=6.926M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=25.75

Ex-Dividend Date:=05/27/2011
High:=25.80
Dividend Yield:=0.16%
Updating Change:=-0.12
(0.46%)

(stnr)
P/E Ratio:=15.05
 Trailing 12 months
Open:=47.31
Low:=47.25
Market Cap:=$691.39 Million
Vol:=63,709
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=47.87

Ex-Dividend Date:=null
High:=50.99
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.44%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.24
 Trailing 12 months
Open:=20.66
Low:=20.50
Market Cap:=$1.93 Billion
Vol:=482,043
Last Dividend:=$0.44
Public Float:=90.19 Million
Yield:=8.50%
Shares Outstanding:=50.02 Million
Updating Price:=20.70

Ex-Dividend Date:=06/28/2011
High:=20.83
Dividend Yield:=8.50%
Updating Change:=+
0.05
(0.24%)

(stx)
P/E Ratio:=24.91
 Trailing 12 months
Open:=16.24
Low:=16.22
Market Cap:=$7.04 Billion
Vol:=6.912M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.32

Ex-Dividend Date:=null
High:=16.51
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.74%)

(sui)
P/E Ratio:=N/A
Open:=38.48
Low:=38.30
Market Cap:=$806.16 Million
Vol:=113,306
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.50%
Shares Outstanding:=19.17 Million
Updating Price:=38.76

Ex-Dividend Date:=07/08/2011
High:=38.82
Dividend Yield:=6.50%
Updating Change:=+
0.38
(0.99%)

(sumr)
P/E Ratio:=23.72
 Trailing 12 months
Open:=8.45
Low:=8.21
Market Cap:=$142.93 Million
Vol:=40,269
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.51
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(supx)
P/E Ratio:=98.68
 Trailing 12 months
Open:=22.16
Low:=21.90
Market Cap:=$282.27 Million
Vol:=48,726
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.38

Ex-Dividend Date:=null
High:=22.49
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.63%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.55
Low:=39.55
Market Cap:=$2.29 Billion
Vol:=2.113M
Last Dividend:=null
Public Float:=43.26 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.75

Ex-Dividend Date:=null
High:=39.75
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.38%)

(swk)
P/E Ratio:=27.36
 Trailing 12 months
Open:=73.72
Low:=73.12
Market Cap:=$11.12 Billion
Vol:=1.378M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.21%
Shares Outstanding:=150.17 Million
Updating Price:=74.06

Ex-Dividend Date:=05/27/2011
High:=74.20
Dividend Yield:=2.21%
Updating Change:=+
0.16
(0.22%)

(swm)
P/E Ratio:=N/A
Open:=56.87
Low:=56.72
Market Cap:=$997.56 Million
Vol:=131,557
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.04%
Shares Outstanding:=18.05 Million
Updating Price:=57.52

Ex-Dividend Date:=05/24/2011
High:=57.52
Dividend Yield:=1.04%
Updating Change:=+
0.65
(1.14%)

(sxt)
P/E Ratio:=17.31
 Trailing 12 months
Open:=37.88
Low:=37.65
Market Cap:=$1.90 Billion
Vol:=158,116
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=38.25

Ex-Dividend Date:=05/05/2011
High:=38.25
Dividend Yield:=2.20%
Updating Change:=+
0.44
(1.16%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=25.84
 Trailing 12 months
Open:=21.75
Low:=21.63
Market Cap:=$1.01 Billion
Vol:=116,491
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.75

Ex-Dividend Date:=null
High:=21.90
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(symc)
P/E Ratio:=44.05
 Trailing 12 months
Open:=19.74
Low:=19.61
Market Cap:=$14.98 Billion
Vol:=8.957M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.79

Ex-Dividend Date:=null
High:=19.82
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.15%)

(symm)
P/E Ratio:=25.39
 Trailing 12 months
Open:=6.05
Low:=6.05
Market Cap:=$252.24 Million
Vol:=106,941
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.26

Ex-Dividend Date:=null
High:=6.26
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.62%)

(synm)
P/E Ratio:=N/A
Open:=1.37
Low:=1.29
Market Cap:=$142.90 Million
Vol:=874,656
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.40

Ex-Dividend Date:=null
High:=1.41
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.19%)

(syno)
P/E Ratio:=31.41
 Trailing 12 months
Open:=17.83
Low:=17.71
Market Cap:=$204.69 Million
Vol:=63,029
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=18.23

Ex-Dividend Date:=null
High:=18.69
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.36%)

(synt)
P/E Ratio:=22.44
 Trailing 12 months
Open:=61.05
Low:=60.45
Market Cap:=$2.51 Billion
Vol:=272,117
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.39%
Shares Outstanding:=41.61 Million
Updating Price:=61.08

Ex-Dividend Date:=06/28/2011
High:=61.44
Dividend Yield:=0.39%
Updating Change:=-0.10
(0.16%)

(syx)
P/E Ratio:=12.71
 Trailing 12 months
Open:=14.90
Low:=14.76
Market Cap:=$552.30 Million
Vol:=32,734
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=14.96

Ex-Dividend Date:=11/27/2009
High:=15.009
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(t)
P/E Ratio:=9.24
 Trailing 12 months
Open:=31.35
Low:=31.11
Market Cap:=$187.61 Billion
Vol:=16.728M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.51%
Shares Outstanding:=5.94 Billion
Updating Price:=31.21

Ex-Dividend Date:=07/06/2011
High:=31.39
Dividend Yield:=5.51%
Updating Change:=+
0.01
(0.03%)

(tal)
P/E Ratio:=12.83
 Trailing 12 months
Open:=34.88
Low:=34.50
Market Cap:=$1.18 Billion
Vol:=334,600
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.72%
Shares Outstanding:=30.72 Million
Updating Price:=34.97

Ex-Dividend Date:=05/31/2011
High:=35.05
Dividend Yield:=5.72%
Updating Change:=+
0.10
(0.29%)

(tap)
P/E Ratio:=18.14
 Trailing 12 months
Open:=45.06
Low:=44.82
Market Cap:=$7.47 Billion
Vol:=764,980
Last Dividend:=$0.32
Public Float:=138.81 Million
Yield:=2.84%
Shares Outstanding:=187.30 Million
Updating Price:=45.00

Ex-Dividend Date:=06/02/2011
High:=45.17
Dividend Yield:=2.84%
Updating Change:=-0.06
(0.13%)

(tasr)
P/E Ratio:=N/A
Open:=4.48
Low:=4.43
Market Cap:=$277.05 Million
Vol:=180,647
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.49

Ex-Dividend Date:=null
High:=4.53
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tast)
P/E Ratio:=20.10
 Trailing 12 months
Open:=10.69
Low:=10.69
Market Cap:=$234.73 Million
Vol:=33,883
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.79

Ex-Dividend Date:=null
High:=10.79
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.65%)

(tat)
P/E Ratio:=N/A
Open:=1.74
Low:=1.61
Market Cap:=$512.14 Million
Vol:=1.438M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.74
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.30
Low:=8.19
Market Cap:=$212.44 Million
Vol:=16,954
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.53

Ex-Dividend Date:=03/27/2008
High:=8.58
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.28%)

(tbnk)
P/E Ratio:=18.35
 Trailing 12 months
Open:=20.12
Low:=20.10
Market Cap:=$248.84 Million
Vol:=32,531
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.77%
Shares Outstanding:=11.37 Million
Updating Price:=20.30

Ex-Dividend Date:=05/16/2011
High:=20.49
Dividend Yield:=1.77%
Updating Change:=+
0.11
(0.54%)

(tc)
P/E Ratio:=10.57
 Trailing 12 months
Open:=10.05
Low:=9.93
Market Cap:=$1.68 Billion
Vol:=1.874M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.04

Ex-Dividend Date:=null
High:=10.105
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.59%)

(tcb)
P/E Ratio:=6.80
 Trailing 12 months
Open:=13.94
Low:=13.89
Market Cap:=$2.26 Billion
Vol:=1.025M
Last Dividend:=$0.05
Public Float:=146.14 Million
Yield:=1.42%
Shares Outstanding:=138.81 Million
Updating Price:=14.08

Ex-Dividend Date:=04/27/2011
High:=14.15
Dividend Yield:=1.42%
Updating Change:=+
0.11
(0.79%)

(tco)
P/E Ratio:=56.46
 Trailing 12 months
Open:=60.78
Low:=60.42
Market Cap:=$5.02 Billion
Vol:=313,389
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.84%
Shares Outstanding:=55.70 Million
Updating Price:=61.58

Ex-Dividend Date:=06/13/2011
High:=61.88
Dividend Yield:=2.84%
Updating Change:=+
0.74
(1.22%)

(tcrd)
P/E Ratio:=24.04
 Trailing 12 months
Open:=12.92
Low:=12.89
Market Cap:=$258.50 Million
Vol:=26,258
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.65%
Shares Outstanding:=19.76 Million
Updating Price:=13.08

Ex-Dividend Date:=06/13/2011
High:=13.08
Dividend Yield:=7.65%
Updating Change:=+
0.12
(0.93%)

(tdy)
P/E Ratio:=14.67
 Trailing 12 months
Open:=50.57
Low:=50.49
Market Cap:=$1.87 Billion
Vol:=101,432
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.81

Ex-Dividend Date:=null
High:=50.82
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.14%)

(te)
P/E Ratio:=N/A
Open:=18.99
Low:=18.94
Market Cap:=$4.12 Billion
Vol:=927,395
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.50%
Shares Outstanding:=214.80 Million
Updating Price:=19.09

Ex-Dividend Date:=05/12/2011
High:=19.16
Dividend Yield:=4.50%
Updating Change:=+
0.08
(0.42%)

(tecua)
P/E Ratio:=N/A
Open:=10.28
Low:=9.985
Market Cap:=$191.03 Million
Vol:=32,313
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.18

Ex-Dividend Date:=06/08/2005
High:=10.29
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.36%)

(ten)
P/E Ratio:=35.70
 Trailing 12 months
Open:=45.32
Low:=44.69
Market Cap:=$2.75 Billion
Vol:=461,915
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=45.44

Ex-Dividend Date:=11/21/2000
High:=45.45
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.29%)

(ter)
P/E Ratio:=8.12
 Trailing 12 months
Open:=14.93
Low:=14.69
Market Cap:=$2.81 Billion
Vol:=2.237M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.81

Ex-Dividend Date:=null
High:=14.95
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.59%)

(teva)
P/E Ratio:=N/A
Open:=48.75
Low:=48.62
Market Cap:=$43.70 Billion
Vol:=2.829M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.88%
Shares Outstanding:=892.00 Million
Updating Price:=48.99

Ex-Dividend Date:=05/19/2011
High:=49.11
Dividend Yield:=1.88%
Updating Change:=+
0.07
(0.14%)

(tfx)
P/E Ratio:=17.71
 Trailing 12 months
Open:=62.30
Low:=62.205
Market Cap:=$2.51 Billion
Vol:=222,504
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.17%
Shares Outstanding:=40.28 Million
Updating Price:=62.81

Ex-Dividend Date:=05/12/2011
High:=62.93
Dividend Yield:=2.17%
Updating Change:=+
0.50
(0.80%)

(tg)
P/E Ratio:=20.93
 Trailing 12 months
Open:=18.73
Low:=18.66
Market Cap:=$599.12 Million
Vol:=69,145
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.95%
Shares Outstanding:=32.57 Million
Updating Price:=18.99

Ex-Dividend Date:=06/15/2011
High:=19.17
Dividend Yield:=0.95%
Updating Change:=+
0.19
(1.01%)

(tgh)
P/E Ratio:=11.59
 Trailing 12 months
Open:=31.42
Low:=30.64
Market Cap:=$1.57 Billion
Vol:=95,473
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.01%
Shares Outstanding:=49.31 Million
Updating Price:=30.90

Ex-Dividend Date:=05/12/2011
High:=31.44
Dividend Yield:=4.01%
Updating Change:=-0.48
(1.53%)

(tgi)
P/E Ratio:=20.11
 Trailing 12 months
Open:=101.38
Low:=100.61
Market Cap:=$2.47 Billion
Vol:=137,864
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=101.29

Ex-Dividend Date:=05/27/2011
High:=101.56
Dividend Yield:=0.16%
Updating Change:=+
0.33
(0.33%)

(thff)
P/E Ratio:=14.27
 Trailing 12 months
Open:=33.33
Low:=33.27
Market Cap:=$438.62 Million
Vol:=22,156
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.78%
Shares Outstanding:=13.12 Million
Updating Price:=33.80

Ex-Dividend Date:=06/13/2011
High:=33.88
Dividend Yield:=2.78%
Updating Change:=+
0.34
(1.02%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=17.42
 Trailing 12 months
Open:=28.89
Low:=28.62
Market Cap:=$1.62 Billion
Vol:=781,170
Last Dividend:=$0.1
Public Float:=44.42 Million
Yield:=1.38%
Shares Outstanding:=53.12 Million
Updating Price:=28.97

Ex-Dividend Date:=06/16/2011
High:=29.09
Dividend Yield:=1.38%
Updating Change:=+
0.08
(0.28%)

(thrx)
P/E Ratio:=N/A
Open:=22.84
Low:=22.77
Market Cap:=$1.90 Billion
Vol:=213,855
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=23.46

Ex-Dividend Date:=null
High:=23.51
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(2.36%)

(tie)
P/E Ratio:=35.47
 Trailing 12 months
Open:=18.28
Low:=18.06
Market Cap:=$3.33 Billion
Vol:=1.560M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.65%
Shares Outstanding:=180.40 Million
Updating Price:=18.23

Ex-Dividend Date:=06/08/2011
High:=18.39
Dividend Yield:=1.65%
Updating Change:=-0.17
(0.92%)

(tif)
P/E Ratio:=27.36
 Trailing 12 months
Open:=81.00
Low:=80.64
Market Cap:=$10.14 Billion
Vol:=1.537M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.42%
Shares Outstanding:=128.41 Million
Updating Price:=81.43

Ex-Dividend Date:=06/16/2011
High:=81.97
Dividend Yield:=1.42%
Updating Change:=+
0.29
(0.36%)

(tiny)
P/E Ratio:=21.24
 Trailing 12 months
Open:=5.16
Low:=5.16
Market Cap:=$159.96 Million
Vol:=159,173
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.34

Ex-Dividend Date:=10/11/2000
High:=5.40
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.89%)

(tisi)
P/E Ratio:=23.51
 Trailing 12 months
Open:=24.30
Low:=24.18
Market Cap:=$476.80 Million
Vol:=47,994
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.74

Ex-Dividend Date:=02/03/1993
High:=24.86
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.52%)

(tjx)
P/E Ratio:=16.63
 Trailing 12 months
Open:=53.70
Low:=53.56
Market Cap:=$20.53 Billion
Vol:=2.514M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.41%
Shares Outstanding:=406.41 Million
Updating Price:=53.79

Ex-Dividend Date:=08/09/2011
High:=54.19
Dividend Yield:=1.41%
Updating Change:=+
0.06
(0.11%)

(tklc)
P/E Ratio:=N/A
Open:=9.04
Low:=8.86
Market Cap:=$632.57 Million
Vol:=1.869M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.99

Ex-Dividend Date:=null
High:=9.12
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.99%)

(tkr)
P/E Ratio:=14.33
 Trailing 12 months
Open:=52.36
Low:=51.60
Market Cap:=$5.08 Billion
Vol:=816,189
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.54%
Shares Outstanding:=97.52 Million
Updating Price:=52.10

Ex-Dividend Date:=05/18/2011
High:=52.55
Dividend Yield:=1.54%
Updating Change:=-0.40
(0.76%)

(tmp)
P/E Ratio:=12.63
 Trailing 12 months
Open:=39.25
Low:=39.16
Market Cap:=$433.70 Million
Vol:=8,241
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.45%
Shares Outstanding:=10.86 Million
Updating Price:=39.40

Ex-Dividend Date:=05/04/2011
High:=39.42
Dividend Yield:=3.45%
Updating Change:=+
0.01
(0.03%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=N/A
Open:=41.01
Low:=40.75
Market Cap:=$785.44 Million
Vol:=57,911
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.66%
Shares Outstanding:=19.33 Million
Updating Price:=41.06

Ex-Dividend Date:=05/26/2011
High:=41.32
Dividend Yield:=1.66%
Updating Change:=-0.19
(0.46%)

(tnk)
P/E Ratio:=31.58
 Trailing 12 months
Open:=9.25
Low:=9.15
Market Cap:=$577.31 Million
Vol:=220,322
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=10.87%
Shares Outstanding:=42.33 Million
Updating Price:=9.20

Ex-Dividend Date:=05/18/2011
High:=9.45
Dividend Yield:=10.87%
Updating Change:=-0.05
(0.54%)

(tpgi)
P/E Ratio:=N/A
Open:=3.32
Low:=3.29
Market Cap:=$162.06 Million
Vol:=62,444
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.29

Ex-Dividend Date:=09/28/2009
High:=3.34
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.20%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.77
Low:=23.65
Market Cap:=$963.74 Million
Vol:=196,099
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.91

Ex-Dividend Date:=null
High:=24.03
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.08%)

(trex)
P/E Ratio:=292.91
 Trailing 12 months
Open:=24.59
Low:=24.27
Market Cap:=$373.54 Million
Vol:=112,322
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=25.19

Ex-Dividend Date:=null
High:=25.24
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.78%)

(trmk)
P/E Ratio:=14.97
 Trailing 12 months
Open:=23.49
Low:=23.46
Market Cap:=$1.53 Billion
Vol:=256,956
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.88%
Shares Outstanding:=64.04 Million
Updating Price:=23.73

Ex-Dividend Date:=05/27/2011
High:=23.73
Dividend Yield:=3.88%
Updating Change:=+
0.25
(1.06%)

(trow)
P/E Ratio:=23.00
 Trailing 12 months
Open:=60.55
Low:=59.92
Market Cap:=$15.84 Billion
Vol:=1.576M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.03%
Shares Outstanding:=265.10 Million
Updating Price:=61.00

Ex-Dividend Date:=06/10/2011
High:=61.05
Dividend Yield:=2.03%
Updating Change:=+
0.23
(0.38%)

(trv)
P/E Ratio:=7.50
 Trailing 12 months
Open:=58.56
Low:=58.22
Market Cap:=$24.77 Billion
Vol:=2.692M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.80%
Shares Outstanding:=482.50 Million
Updating Price:=58.61

Ex-Dividend Date:=06/08/2011
High:=59.02
Dividend Yield:=2.80%
Updating Change:=+
0.08
(0.14%)

(tsn)
P/E Ratio:=8.03
 Trailing 12 months
Open:=19.25
Low:=19.08
Market Cap:=$7.41 Billion
Vol:=3.591M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.83%
Shares Outstanding:=379.00 Million
Updating Price:=19.24

Ex-Dividend Date:=08/30/2011
High:=19.46
Dividend Yield:=0.83%
Updating Change:=0.00
(0.00%)

(tsra)
P/E Ratio:=15.31
 Trailing 12 months
Open:=17.36
Low:=17.00
Market Cap:=$883.32 Million
Vol:=365,410
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.16

Ex-Dividend Date:=null
High:=17.36
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.87%)

(ttec)
P/E Ratio:=26.95
 Trailing 12 months
Open:=21.50
Low:=21.31
Market Cap:=$1.19 Billion
Vol:=157,720
Last Dividend:=null
Public Float:=25.17 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.57

Ex-Dividend Date:=null
High:=21.76
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(ttek)
P/E Ratio:=17.32
 Trailing 12 months
Open:=23.01
Low:=22.90
Market Cap:=$1.43 Billion
Vol:=241,162
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.00

Ex-Dividend Date:=null
High:=23.14
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.30%)

(tti)
P/E Ratio:=N/A
Open:=12.80
Low:=12.54
Market Cap:=$998.67 Million
Vol:=641,185
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.60

Ex-Dividend Date:=null
High:=12.87
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.87%)

(tues)
P/E Ratio:=3.88
 Trailing 12 months
Open:=4.69
Low:=4.66
Market Cap:=$201.29 Million
Vol:=103,979
Last Dividend:=$0.8
Public Float:=42.16 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.69

Ex-Dividend Date:=03/16/2007
High:=4.70
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.21%)

(tvl)
P/E Ratio:=7.85
 Trailing 12 months
Open:=4.73
Low:=4.54
Market Cap:=$271.63 Million
Vol:=136,642
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.80

Ex-Dividend Date:=null
High:=4.83
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.05%)

(tw)
P/E Ratio:=23.55
 Trailing 12 months
Open:=66.12
Low:=65.56
Market Cap:=$5.07 Billion
Vol:=306,266
Last Dividend:=$0.08
Public Float:=53.82 Million
Yield:=0.45%
Shares Outstanding:=59.37 Million
Updating Price:=66.38

Ex-Dividend Date:=06/28/2011
High:=66.55
Dividend Yield:=0.45%
Updating Change:=+
0.07
(0.11%)

(twin)
P/E Ratio:=34.74
 Trailing 12 months
Open:=41.00
Low:=40.17
Market Cap:=$453.67 Million
Vol:=72,757
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=40.20

Ex-Dividend Date:=05/11/2011
High:=41.63
Dividend Yield:=0.80%
Updating Change:=-1.02
(2.47%)

(two)
P/E Ratio:=9.51
 Trailing 12 months
Open:=10.98
Low:=10.92
Market Cap:=$970.44 Million
Vol:=3.984M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.53%
Shares Outstanding:=22.38 Million
Updating Price:=11.01

Ex-Dividend Date:=06/22/2011
High:=11.03
Dividend Yield:=14.53%
Updating Change:=+
0.03
(0.27%)

(twx)
P/E Ratio:=16.23
 Trailing 12 months
Open:=36.77
Low:=36.531
Market Cap:=$39.53 Billion
Vol:=4.828M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.57%
Shares Outstanding:=1.15 Billion
Updating Price:=36.64

Ex-Dividend Date:=05/26/2011
High:=36.86
Dividend Yield:=2.57%
Updating Change:=-0.24
(0.65%)

(txn)
P/E Ratio:=12.12
 Trailing 12 months
Open:=32.81
Low:=32.64
Market Cap:=$38.92 Billion
Vol:=8.889M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.58%
Shares Outstanding:=1.21 Billion
Updating Price:=32.85

Ex-Dividend Date:=04/28/2011
High:=33.185
Dividend Yield:=1.58%
Updating Change:=-0.07
(0.21%)

(txt)
P/E Ratio:=56.86
 Trailing 12 months
Open:=22.74
Low:=22.50
Market Cap:=$6.85 Billion
Vol:=3.730M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.35%
Shares Outstanding:=302.56 Million
Updating Price:=22.63

Ex-Dividend Date:=06/08/2011
High:=22.94
Dividend Yield:=0.35%
Updating Change:=-0.10
(0.44%)

(tyl)
P/E Ratio:=35.31
 Trailing 12 months
Open:=27.10
Low:=27.02
Market Cap:=$866.39 Million
Vol:=312,116
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.13

Ex-Dividend Date:=null
High:=27.30
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.26%)

(ueic)
P/E Ratio:=19.36
 Trailing 12 months
Open:=25.39
Low:=24.59
Market Cap:=$380.18 Million
Vol:=47,534
Last Dividend:=null
Public Float:=13.24 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.75

Ex-Dividend Date:=null
High:=25.48
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.81
(3.17%)

(ufcs)
P/E Ratio:=11.14
 Trailing 12 months
Open:=17.10
Low:=16.92
Market Cap:=$457.91 Million
Vol:=81,082
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.52%
Shares Outstanding:=26.34 Million
Updating Price:=17.05

Ex-Dividend Date:=05/27/2011
High:=17.20
Dividend Yield:=3.52%
Updating Change:=-0.08
(0.47%)

(ufpi)
P/E Ratio:=27.01
 Trailing 12 months
Open:=24.31
Low:=23.95
Market Cap:=$475.04 Million
Vol:=58,343
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.66%
Shares Outstanding:=19.48 Million
Updating Price:=24.15

Ex-Dividend Date:=05/27/2011
High:=24.61
Dividend Yield:=1.66%
Updating Change:=-0.29
(1.19%)

(ufs)
P/E Ratio:=6.01
 Trailing 12 months
Open:=97.81
Low:=96.84
Market Cap:=$4.55 Billion
Vol:=400,830
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.43%
Shares Outstanding:=43.20 Million
Updating Price:=98.10

Ex-Dividend Date:=06/13/2011
High:=98.43
Dividend Yield:=1.43%
Updating Change:=+
0.19
(0.19%)

(ugi)
P/E Ratio:=14.46
 Trailing 12 months
Open:=32.28
Low:=32.21
Market Cap:=$3.63 Billion
Vol:=568,882
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.21%
Shares Outstanding:=110.51 Million
Updating Price:=32.39

Ex-Dividend Date:=06/13/2011
High:=32.52
Dividend Yield:=3.21%
Updating Change:=+
0.11
(0.34%)

(uhs)
P/E Ratio:=19.63
 Trailing 12 months
Open:=53.15
Low:=52.87
Market Cap:=$5.24 Billion
Vol:=684,236
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.37%
Shares Outstanding:=97.97 Million
Updating Price:=54.10

Ex-Dividend Date:=05/27/2011
High:=54.48
Dividend Yield:=0.37%
Updating Change:=+
0.97
(1.83%)

(uil)
P/E Ratio:=18.52
 Trailing 12 months
Open:=32.62
Low:=32.52
Market Cap:=$1.66 Billion
Vol:=369,666
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.25%
Shares Outstanding:=36.08 Million
Updating Price:=32.94

Ex-Dividend Date:=06/15/2011
High:=33.06
Dividend Yield:=5.25%
Updating Change:=+
0.26
(0.80%)

(ulta)
P/E Ratio:=52.20
 Trailing 12 months
Open:=66.68
Low:=65.59
Market Cap:=$3.99 Billion
Vol:=803,953
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=67.09

Ex-Dividend Date:=null
High:=67.21
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.40%)

(ulti)
P/E Ratio:=513.13
 Trailing 12 months
Open:=55.12
Low:=55.07
Market Cap:=$1.41 Billion
Vol:=65,649
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.88

Ex-Dividend Date:=null
High:=55.99
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.01%)

(umbf)
P/E Ratio:=18.38
 Trailing 12 months
Open:=43.40
Low:=43.27
Market Cap:=$1.74 Billion
Vol:=134,646
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.78%
Shares Outstanding:=40.07 Million
Updating Price:=43.90

Ex-Dividend Date:=06/08/2011
High:=43.90
Dividend Yield:=1.78%
Updating Change:=+
0.49
(1.13%)

(umh)
P/E Ratio:=22.91
 Trailing 12 months
Open:=11.20
Low:=11.13
Market Cap:=$153.30 Million
Vol:=52,689
Last Dividend:=$0.18
Public Float:=11.31 Million
Yield:=6.36%
Shares Outstanding:=12.82 Million
Updating Price:=11.32

Ex-Dividend Date:=08/11/2011
High:=11.32
Dividend Yield:=6.36%
Updating Change:=+
0.16
(1.43%)

(umpq)
P/E Ratio:=9.13
 Trailing 12 months
Open:=11.61
Low:=11.53
Market Cap:=$1.34 Billion
Vol:=402,683
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.71%
Shares Outstanding:=108.15 Million
Updating Price:=11.70

Ex-Dividend Date:=06/28/2011
High:=11.78
Dividend Yield:=1.71%
Updating Change:=+
0.04
(0.34%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.94
 Trailing 12 months
Open:=43.89
Low:=43.89
Market Cap:=$2.10 Billion
Vol:=156,929
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.17

Ex-Dividend Date:=null
High:=44.23
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.39%)

(unp)
P/E Ratio:=96.99
 Trailing 12 months
Open:=105.78
Low:=105.57
Market Cap:=$52.38 Billion
Vol:=2.415M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.78%
Shares Outstanding:=502.90 Million
Updating Price:=106.59

Ex-Dividend Date:=05/26/2011
High:=107.61
Dividend Yield:=1.78%
Updating Change:=+
0.87
(0.82%)

(untd)
P/E Ratio:=10.65
 Trailing 12 months
Open:=6.25
Low:=6.19
Market Cap:=$552.22 Million
Vol:=701,685
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.39%
Shares Outstanding:=87.06 Million
Updating Price:=6.26

Ex-Dividend Date:=05/10/2011
High:=6.32
Dividend Yield:=6.39%
Updating Change:=+
0.01
(0.16%)

(upl)
P/E Ratio:=32.81
 Trailing 12 months
Open:=46.42
Low:=46.03
Market Cap:=$7.06 Billion
Vol:=787,306
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.33

Ex-Dividend Date:=null
High:=46.95
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.09%)

(ups)
P/E Ratio:=19.44
 Trailing 12 months
Open:=73.75
Low:=73.73
Market Cap:=$73.80 Billion
Vol:=4.801M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.79%
Shares Outstanding:=1.00 Billion
Updating Price:=74.50

Ex-Dividend Date:=05/12/2011
High:=74.98
Dividend Yield:=2.79%
Updating Change:=+
0.72
(0.98%)

(urbn)
P/E Ratio:=130.80
 Trailing 12 months
Open:=29.12
Low:=29.01
Market Cap:=$4.62 Billion
Vol:=8.177M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=30.75

Ex-Dividend Date:=null
High:=31.44
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
1.64
(5.63%)

(uri)
P/E Ratio:=N/A
Open:=25.81
Low:=25.00
Market Cap:=$1.67 Billion
Vol:=2.368M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.15

Ex-Dividend Date:=null
High:=25.81
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.70
(2.71%)

(urs)
P/E Ratio:=14.05
 Trailing 12 months
Open:=45.18
Low:=44.87
Market Cap:=$3.69 Billion
Vol:=344,302
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=45.36

Ex-Dividend Date:=null
High:=45.42
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.40%)

(usap)
P/E Ratio:=20.80
 Trailing 12 months
Open:=47.50
Low:=47.30
Market Cap:=$332.11 Million
Vol:=169,407
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=48.66

Ex-Dividend Date:=null
High:=49.24
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(1.88%)

(usb)
P/E Ratio:=32.70
 Trailing 12 months
Open:=25.59
Low:=25.065
Market Cap:=$50.21 Billion
Vol:=9.645M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.98%
Shares Outstanding:=1.92 Billion
Updating Price:=25.30

Ex-Dividend Date:=06/28/2011
High:=25.59
Dividend Yield:=1.98%
Updating Change:=-0.29
(1.13%)

(usph)
P/E Ratio:=18.71
 Trailing 12 months
Open:=24.82
Low:=24.82
Market Cap:=$287.14 Million
Vol:=32,469
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.26%
Shares Outstanding:=11.87 Million
Updating Price:=25.40

Ex-Dividend Date:=05/18/2011
High:=25.55
Dividend Yield:=1.26%
Updating Change:=+
0.61
(2.46%)

(utek)
P/E Ratio:=N/A
Open:=30.45
Low:=27.87
Market Cap:=$792.35 Million
Vol:=587,552
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=27.97

Ex-Dividend Date:=null
High:=30.71
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-2.52
(8.27%)

(uti)
P/E Ratio:=16.11
 Trailing 12 months
Open:=19.65
Low:=19.62
Market Cap:=$469.38 Million
Vol:=89,819
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=20.08

Ex-Dividend Date:=null
High:=20.17
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.88%)

(utr)
P/E Ratio:=9.51
 Trailing 12 months
Open:=29.12
Low:=29.06
Market Cap:=$1.80 Billion
Vol:=214,649
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.26%
Shares Outstanding:=61.77 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=29.65
Dividend Yield:=3.26%
Updating Change:=null

(utx)
P/E Ratio:=39.58
 Trailing 12 months
Open:=89.63
Low:=89.44
Market Cap:=$82.49 Billion
Vol:=4.239M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.12%
Shares Outstanding:=922.70 Million
Updating Price:=90.42

Ex-Dividend Date:=08/17/2011
High:=90.61
Dividend Yield:=2.12%
Updating Change:=+
0.91
(1.02%)

(uve)
P/E Ratio:=4.25
 Trailing 12 months
Open:=4.73
Low:=4.70
Market Cap:=$185.63 Million
Vol:=115,203
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.42%
Shares Outstanding:=40.25 Million
Updating Price:=4.75

Ex-Dividend Date:=03/09/2011
High:=4.75
Dividend Yield:=8.42%
Updating Change:=0.00
(0.00%)

(uvv)
P/E Ratio:=7.30
 Trailing 12 months
Open:=37.85
Low:=37.85
Market Cap:=$885.53 Million
Vol:=212,202
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.02%
Shares Outstanding:=28.89 Million
Updating Price:=38.21

Ex-Dividend Date:=07/07/2011
High:=38.396
Dividend Yield:=5.02%
Updating Change:=+
0.40
(1.06%)

(vcbi)
P/E Ratio:=10.78
 Trailing 12 months
Open:=5.89
Low:=5.85
Market Cap:=$175.32 Million
Vol:=442,458
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.02

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.69%)

(vci)
P/E Ratio:=18.65
 Trailing 12 months
Open:=30.15
Low:=29.81
Market Cap:=$1.50 Billion
Vol:=433,914
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.04

Ex-Dividend Date:=03/29/1993
High:=30.31
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.89%)

(vgr)
P/E Ratio:=24.33
 Trailing 12 months
Open:=17.88
Low:=17.86
Market Cap:=$1.34 Billion
Vol:=149,362
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.83%
Shares Outstanding:=74.69 Million
Updating Price:=18.11

Ex-Dividend Date:=06/15/2011
High:=18.14
Dividend Yield:=8.83%
Updating Change:=+
0.25
(1.40%)

(vlccf)
P/E Ratio:=14.62
 Trailing 12 months
Open:=22.08
Low:=21.74
Market Cap:=$546.16 Million
Vol:=72,179
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.05%
Shares Outstanding:=19.12 Million
Updating Price:=22.09

Ex-Dividend Date:=05/23/2011
High:=22.125
Dividend Yield:=9.05%
Updating Change:=+
0.05
(0.23%)

(vlgea)
P/E Ratio:=17.79
 Trailing 12 months
Open:=27.97
Low:=27.72
Market Cap:=$202.26 Million
Vol:=32,479
Last Dividend:=$0.1
Public Float:=5.29 Million
Yield:=1.43%
Shares Outstanding:=26.76 Million
Updating Price:=28.06

Ex-Dividend Date:=06/29/2011
High:=28.41
Dividend Yield:=1.43%
Updating Change:=+
0.09
(0.32%)

(vmed)
P/E Ratio:=1398.14
 Trailing 12 months
Open:=30.45
Low:=29.86
Market Cap:=$9.59 Billion
Vol:=5.121M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.53%
Shares Outstanding:=327.10 Million
Updating Price:=30.06

Ex-Dividend Date:=06/09/2011
High:=30.72
Dividend Yield:=0.53%
Updating Change:=-0.51
(1.67%)

(vnda)
P/E Ratio:=32.09
 Trailing 12 months
Open:=7.00
Low:=7.00
Market Cap:=$202.06 Million
Vol:=753,268
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.54

Ex-Dividend Date:=null
High:=7.80
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(7.10%)

(vocs)
P/E Ratio:=N/A
Open:=31.73
Low:=31.65
Market Cap:=$613.83 Million
Vol:=294,880
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=32.22

Ex-Dividend Date:=null
High:=33.70
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.29%)

(vod)
P/E Ratio:=10.17
 Trailing 12 months
Open:=26.44
Low:=26.37
Market Cap:=$135.87 Billion
Vol:=9.950M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=26.58

Ex-Dividend Date:=06/01/2011
High:=26.69
Dividend Yield:=N/A
Updating Change:=-0.26
(0.97%)

(volc)
P/E Ratio:=171.67
 Trailing 12 months
Open:=32.90
Low:=32.57
Market Cap:=$1.70 Billion
Vol:=289,281
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=33.03

Ex-Dividend Date:=null
High:=33.04
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.64%)

(vpfg)
P/E Ratio:=20.87
 Trailing 12 months
Open:=13.97
Low:=13.77
Market Cap:=$485.66 Million
Vol:=140,578
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.44%
Shares Outstanding:=30.13 Million
Updating Price:=13.93

Ex-Dividend Date:=05/03/2011
High:=14.00
Dividend Yield:=1.44%
Updating Change:=-0.07
(0.50%)

(vphm)
P/E Ratio:=N/A
Open:=19.30
Low:=19.17
Market Cap:=$1.47 Billion
Vol:=527,930
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.66

Ex-Dividend Date:=null
High:=19.71
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.60%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=73.61
 Trailing 12 months
Open:=34.25
Low:=34.25
Market Cap:=$5.71 Billion
Vol:=2.046M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=34.45

Ex-Dividend Date:=05/05/2011
High:=34.61
Dividend Yield:=N/A
Updating Change:=+
0.21
(0.61%)

(vrtx)
P/E Ratio:=N/A
Open:=51.89
Low:=49.82
Market Cap:=$10.65 Billion
Vol:=2.476M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.17

Ex-Dividend Date:=null
High:=52.00
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-2.02
(3.87%)

(vrx)
P/E Ratio:=33.64
 Trailing 12 months
Open:=53.65
Low:=53.18
Market Cap:=$15.81 Billion
Vol:=1.328M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=53.49

Ex-Dividend Date:=11/10/2010
High:=53.96
Dividend Yield:=N/A
Updating Change:=-0.26
(0.48%)

(vsec)
P/E Ratio:=5.63
 Trailing 12 months
Open:=24.19
Low:=23.80
Market Cap:=$127.18 Million
Vol:=42,453
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.16%
Shares Outstanding:=5.19 Million
Updating Price:=24.23

Ex-Dividend Date:=07/25/2011
High:=24.46
Dividend Yield:=1.16%
Updating Change:=-0.03
(0.12%)

(vz)
P/E Ratio:=22.35
 Trailing 12 months
Open:=37.39
Low:=37.14
Market Cap:=$106.94 Billion
Vol:=14.807M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.19%
Shares Outstanding:=2.83 Billion
Updating Price:=37.54

Ex-Dividend Date:=07/06/2011
High:=37.55
Dividend Yield:=5.19%
Updating Change:=+
0.208
(0.56%)

(wab)
P/E Ratio:=138.05
 Trailing 12 months
Open:=67.09
Low:=66.73
Market Cap:=$3.25 Billion
Vol:=322,403
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=67.95

Ex-Dividend Date:=08/15/2011
High:=68.34
Dividend Yield:=0.18%
Updating Change:=+
0.91
(1.36%)

(wash)
P/E Ratio:=14.48
 Trailing 12 months
Open:=22.60
Low:=22.48
Market Cap:=$372.84 Million
Vol:=22,308
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.84%
Shares Outstanding:=16.12 Million
Updating Price:=22.89

Ex-Dividend Date:=06/28/2011
High:=22.95
Dividend Yield:=3.84%
Updating Change:=+
0.19
(0.84%)

(wat)
P/E Ratio:=40.04
 Trailing 12 months
Open:=97.77
Low:=97.43
Market Cap:=$8.95 Billion
Vol:=865,029
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=98.03

Ex-Dividend Date:=null
High:=98.14
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.10%)

(wbc)
P/E Ratio:=N/A
Open:=70.37
Low:=70.00
Market Cap:=$4.80 Billion
Vol:=757,378
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=72.05

Ex-Dividend Date:=03/02/2009
High:=72.58
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(2.05%)

(wbsn)
P/E Ratio:=34.70
 Trailing 12 months
Open:=26.98
Low:=26.67
Market Cap:=$1.05 Billion
Vol:=263,092
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.08

Ex-Dividend Date:=null
High:=27.30
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.56%)

(wcrx)
P/E Ratio:=37.58
 Trailing 12 months
Open:=24.16
Low:=24.11
Market Cap:=$6.18 Billion
Vol:=1.531M
Last Dividend:=null
Public Float:=171.69 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.49

Ex-Dividend Date:=null
High:=24.62
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.41%)

(wern)
P/E Ratio:=22.08
 Trailing 12 months
Open:=25.42
Low:=25.23
Market Cap:=$1.86 Billion
Vol:=528,866
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.77%
Shares Outstanding:=72.81 Million
Updating Price:=25.81

Ex-Dividend Date:=06/30/2011
High:=26.08
Dividend Yield:=0.77%
Updating Change:=+
0.42
(1.65%)

(weys)
P/E Ratio:=21.48
 Trailing 12 months
Open:=24.20
Low:=24.20
Market Cap:=$342.18 Million
Vol:=9,841
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.57%
Shares Outstanding:=11.49 Million
Updating Price:=24.92

Ex-Dividend Date:=05/27/2011
High:=24.89
Dividend Yield:=2.57%
Updating Change:=+
0.69
(2.85%)

(wfd)
P/E Ratio:=76.21
 Trailing 12 months
Open:=8.16
Low:=8.13
Market Cap:=$230.54 Million
Vol:=32,954
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.88%
Shares Outstanding:=27.79 Million
Updating Price:=8.33

Ex-Dividend Date:=05/09/2011
High:=8.34
Dividend Yield:=2.88%
Updating Change:=+
0.14
(1.71%)

(wfm)
P/E Ratio:=37.40
 Trailing 12 months
Open:=63.94
Low:=63.39
Market Cap:=$11.32 Billion
Vol:=1.028M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=63.75

Ex-Dividend Date:=06/22/2011
High:=64.50
Dividend Yield:=0.63%
Updating Change:=-0.07
(0.11%)

(wfmi)
P/E Ratio:=37.40
 Trailing 12 months
Open:=63.94
Low:=63.39
Market Cap:=$11.32 Billion
Vol:=484,191
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.50
Dividend Yield:=0.63%
Updating Change:=null

(wgo)
P/E Ratio:=21.37
 Trailing 12 months
Open:=9.61
Low:=9.55
Market Cap:=$285.74 Million
Vol:=134,744
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.67

Ex-Dividend Date:=09/03/2008
High:=9.76
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.52%)

(wgov)
P/E Ratio:=172.85
 Trailing 12 months
Open:=35.18
Low:=35.02
Market Cap:=$2.46 Billion
Vol:=152,038
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.78%
Shares Outstanding:=69.86 Million
Updating Price:=35.85

Ex-Dividend Date:=05/16/2011
High:=35.89
Dividend Yield:=0.78%
Updating Change:=+
0.61
(1.73%)

(win)
P/E Ratio:=25.38
 Trailing 12 months
Open:=13.22
Low:=13.08
Market Cap:=$6.69 Billion
Vol:=4.561M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.62%
Shares Outstanding:=468.00 Million
Updating Price:=13.13

Ex-Dividend Date:=06/28/2011
High:=13.24
Dividend Yield:=7.62%
Updating Change:=-0.08
(0.61%)

(wina)
P/E Ratio:=20.15
 Trailing 12 months
Open:=42.73
Low:=42.32
Market Cap:=$214.37 Million
Vol:=19,069
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=43.18

Ex-Dividend Date:=05/09/2011
High:=43.80
Dividend Yield:=0.28%
Updating Change:=+
0.23
(0.54%)

(wlk)
P/E Ratio:=12.44
 Trailing 12 months
Open:=52.98
Low:=52.50
Market Cap:=$3.52 Billion
Vol:=685,503
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.47%
Shares Outstanding:=66.34 Million
Updating Price:=54.07

Ex-Dividend Date:=06/01/2011
High:=54.17
Dividend Yield:=0.47%
Updating Change:=+
0.80
(1.50%)

(wll)
P/E Ratio:=32.60
 Trailing 12 months
Open:=57.65
Low:=57.51
Market Cap:=$6.80 Billion
Vol:=1.972M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=58.26

Ex-Dividend Date:=null
High:=58.76
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.55%)

(wlt)
P/E Ratio:=14.40
 Trailing 12 months
Open:=119.71
Low:=114.84
Market Cap:=$7.53 Billion
Vol:=3.461M
Last Dividend:=$0.12
Public Float:=61.94 Million
Yield:=0.43%
Shares Outstanding:=53.70 Million
Updating Price:=115.29

Ex-Dividend Date:=05/04/2011
High:=120.15
Dividend Yield:=0.43%
Updating Change:=-6.14
(5.06%)

(wmt)
P/E Ratio:=12.19
 Trailing 12 months
Open:=53.43
Low:=53.43
Market Cap:=$185.82 Billion
Vol:=7.840M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.72%
Shares Outstanding:=3.67 Billion
Updating Price:=53.72

Ex-Dividend Date:=12/07/2011
High:=53.95
Dividend Yield:=2.72%
Updating Change:=+
0.33
(0.62%)

(wnr)
P/E Ratio:=64.09
 Trailing 12 months
Open:=18.46
Low:=18.46
Market Cap:=$1.70 Billion
Vol:=2.746M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=18.76

Ex-Dividend Date:=04/21/2008
High:=18.99
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.02%)

(wor)
P/E Ratio:=15.02
 Trailing 12 months
Open:=23.38
Low:=23.16
Market Cap:=$1.74 Billion
Vol:=755,825
Last Dividend:=$0.12
Public Float:=56.62 Million
Yield:=2.07%
Shares Outstanding:=75.41 Million
Updating Price:=23.22

Ex-Dividend Date:=09/13/2011
High:=23.53
Dividend Yield:=2.07%
Updating Change:=-0.19
(0.81%)

(wr)
P/E Ratio:=15.17
 Trailing 12 months
Open:=27.14
Low:=26.96
Market Cap:=$3.09 Billion
Vol:=657,714
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.71%
Shares Outstanding:=111.63 Million
Updating Price:=27.19

Ex-Dividend Date:=06/07/2011
High:=27.24
Dividend Yield:=4.71%
Updating Change:=+
0.13
(0.48%)

(wrc)
P/E Ratio:=16.38
 Trailing 12 months
Open:=52.94
Low:=51.97
Market Cap:=$2.40 Billion
Vol:=645,703
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=52.44

Ex-Dividend Date:=null
High:=53.04
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.15%)

(wri)
P/E Ratio:=21.52
 Trailing 12 months
Open:=25.97
Low:=25.95
Market Cap:=$3.10 Billion
Vol:=770,572
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.19%
Shares Outstanding:=120.78 Million
Updating Price:=26.27

Ex-Dividend Date:=06/01/2011
High:=26.43
Dividend Yield:=4.19%
Updating Change:=+
0.26
(1.00%)

(wsbc)
P/E Ratio:=13.83
 Trailing 12 months
Open:=19.68
Low:=19.57
Market Cap:=$534.01 Million
Vol:=46,553
Last Dividend:=$0.15
Public Float:=25.14 Million
Yield:=3.04%
Shares Outstanding:=26.58 Million
Updating Price:=19.74

Ex-Dividend Date:=06/08/2011
High:=19.76
Dividend Yield:=3.04%
Updating Change:=-0.03
(0.15%)

(wso)
P/E Ratio:=24.87
 Trailing 12 months
Open:=67.48
Low:=66.98
Market Cap:=$2.25 Billion
Vol:=313,639
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.38%
Shares Outstanding:=30.58 Million
Updating Price:=67.48

Ex-Dividend Date:=07/13/2011
High:=67.935
Dividend Yield:=3.38%
Updating Change:=-0.41
(0.60%)

(wts)
P/E Ratio:=22.04
 Trailing 12 months
Open:=35.91
Low:=35.65
Market Cap:=$1.35 Billion
Vol:=200,581
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.25

Ex-Dividend Date:=05/19/2011
High:=36.25
Dividend Yield:=1.21%
Updating Change:=+
0.33
(0.92%)

(wtsla)
P/E Ratio:=5.34
 Trailing 12 months
Open:=4.67
Low:=4.57
Market Cap:=$470.12 Million
Vol:=978,559
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.71

Ex-Dividend Date:=null
High:=4.71
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.86%)

(wwon)
P/E Ratio:=N/A
Open:=5.29
Low:=5.29
Market Cap:=$120.75 Million
Vol:=23,059
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.155
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(11.63%)

(wynn)
P/E Ratio:=62.61
 Trailing 12 months
Open:=150.99
Low:=150.20
Market Cap:=$18.66 Billion
Vol:=1.769M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.30%
Shares Outstanding:=123.94 Million
Updating Price:=153.29

Ex-Dividend Date:=04/29/2011
High:=154.15
Dividend Yield:=1.30%
Updating Change:=+
2.13
(1.41%)

(xco)
P/E Ratio:=6.54
 Trailing 12 months
Open:=17.55
Low:=17.15
Market Cap:=$3.79 Billion
Vol:=2.684M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.92%
Shares Outstanding:=215.74 Million
Updating Price:=17.41

Ex-Dividend Date:=06/13/2011
High:=17.59
Dividend Yield:=0.92%
Updating Change:=-0.14
(0.80%)

(xec)
P/E Ratio:=16.03
 Trailing 12 months
Open:=90.82
Low:=89.90
Market Cap:=$7.76 Billion
Vol:=587,836
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=90.99

Ex-Dividend Date:=08/11/2011
High:=91.30
Dividend Yield:=0.44%
Updating Change:=+
0.13
(0.14%)

(xlnx)
P/E Ratio:=15.49
 Trailing 12 months
Open:=36.51
Low:=36.20
Market Cap:=$9.84 Billion
Vol:=3.206M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.08%
Shares Outstanding:=268.06 Million
Updating Price:=36.52

Ex-Dividend Date:=05/16/2011
High:=36.72
Dividend Yield:=2.08%
Updating Change:=-0.11
(0.30%)

(xnpt)
P/E Ratio:=N/A
Open:=7.33
Low:=7.28
Market Cap:=$257.04 Million
Vol:=158,632
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.82%)

(xom)
P/E Ratio:=25.93
 Trailing 12 months
Open:=81.40
Low:=80.85
Market Cap:=$403.99 Billion
Vol:=14.934M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.30%
Shares Outstanding:=4.90 Billion
Updating Price:=81.57

Ex-Dividend Date:=05/11/2011
High:=81.66
Dividend Yield:=2.30%
Updating Change:=-0.03
(0.04%)

(xprt)
P/E Ratio:=N/A
Open:=0.032
Low:=0.03
Market Cap:=$2.76 Million
Vol:=251,331
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.04
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.50
 Trailing 12 months
Open:=38.54
Low:=38.40
Market Cap:=$5.42 Billion
Vol:=2.120M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=38.85

Ex-Dividend Date:=06/28/2011
High:=39.02
Dividend Yield:=0.51%
Updating Change:=+
0.29
(0.75%)

(xrit)
P/E Ratio:=N/A
Open:=4.96
Low:=4.93
Market Cap:=$428.14 Million
Vol:=190,334
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.99

Ex-Dividend Date:=10/12/2006
High:=4.99
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.01%)

(xtxi)
P/E Ratio:=N/A
Open:=11.89
Low:=11.81
Market Cap:=$558.10 Million
Vol:=340,185
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.97%
Shares Outstanding:=46.73 Million
Updating Price:=12.13

Ex-Dividend Date:=04/28/2011
High:=12.15
Dividend Yield:=2.97%
Updating Change:=+
0.15
(1.25%)

(xxia)
P/E Ratio:=54.78
 Trailing 12 months
Open:=12.84
Low:=12.83
Market Cap:=$873.90 Million
Vol:=344,436
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=13.00

Ex-Dividend Date:=null
High:=13.06
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.93%)

(yhoo)
P/E Ratio:=18.13
 Trailing 12 months
Open:=15.53
Low:=15.52
Market Cap:=$20.13 Billion
Vol:=18.069M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.72

Ex-Dividend Date:=null
High:=15.809
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.48%)

(ysi)
P/E Ratio:=N/A
Open:=10.73
Low:=10.71
Market Cap:=$1.07 Billion
Vol:=444,456
Last Dividend:=$0.07
Public Float:=90.52 Million
Yield:=2.58%
Shares Outstanding:=94.00 Million
Updating Price:=10.87

Ex-Dividend Date:=07/05/2011
High:=10.95
Dividend Yield:=2.58%
Updating Change:=+
0.10
(0.93%)

(yum)
P/E Ratio:=23.11
 Trailing 12 months
Open:=56.24
Low:=56.02
Market Cap:=$26.42 Billion
Vol:=2.853M
Last Dividend:=$0.25
Public Float:=463.42 Million
Yield:=1.78%
Shares Outstanding:=486.00 Million
Updating Price:=56.15

Ex-Dividend Date:=07/13/2011
High:=56.65
Dividend Yield:=1.78%
Updating Change:=-0.45
(0.80%)

(zbra)
P/E Ratio:=22.38
 Trailing 12 months
Open:=42.60
Low:=42.56
Market Cap:=$2.34 Billion
Vol:=556,567
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=43.00

Ex-Dividend Date:=null
High:=43.13
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.75%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.93
Low:=5.84
Market Cap:=$413.94 Million
Vol:=546,210
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=null

(zixi)
P/E Ratio:=6.69
 Trailing 12 months
Open:=4.07
Low:=4.00
Market Cap:=$258.27 Million
Vol:=1.518M
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.15
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.49%)

(zoll)
P/E Ratio:=79.18
 Trailing 12 months
Open:=58.00
Low:=57.73
Market Cap:=$1.26 Billion
Vol:=132,765
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.91

Ex-Dividend Date:=null
High:=59.00
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.16%)

